24/03/31,18:00:00,00,07,1, 11.9,1,1, 1.626, 10504.004, 387.446, 52823.259 24/03/31,18:00:00,01,07,1, 11.9,1,1, 1.626, 10503.994, 387.454, 52823.221 24/03/31,18:00:00,02,07,1, 11.9,1,1, 1.626, 10503.992, 387.424, 52823.057 24/03/31,18:00:00,03,07,1, 11.9,1,1, 1.626, 10504.007, 387.429, 52822.999 24/03/31,18:00:00,04,07,1, 11.9,1,1, 1.626, 10503.992, 387.426, 52823.035 24/03/31,18:00:00,05,07,1, 11.9,1,1, 1.626, 10503.999, 387.423, 52823.005 24/03/31,18:00:00,06,07,1, 11.9,1,1, 1.626, 10504.024, 387.426, 52823.037 24/03/31,18:00:00,07,07,1, 11.9,1,1, 1.626, 10504.010, 387.429, 52823.043 24/03/31,18:00:00,08,07,1, 11.9,1,1, 1.626, 10504.005, 387.446, 52823.037 24/03/31,18:00:00,09,07,1, 11.9,1,1, 1.626, 10504.007, 387.444, 52823.001 24/03/31,18:00:00,10,07,1, 11.9,1,1, 1.626, 10504.010, 387.416, 52823.031 24/03/31,18:00:00,11,07,1, 11.9,1,1, 1.626, 10504.001, 387.450, 52823.036 24/03/31,18:00:00,12,07,1, 11.9,1,1, 1.626, 10504.007, 387.439, 52822.995 24/03/31,18:00:00,13,07,1, 11.9,1,1, 1.626, 10504.021, 387.450, 52823.230 24/03/31,18:00:00,14,07,1, 11.9,1,1, 1.626, 10504.023, 387.417, 52822.931 24/03/31,18:00:00,15,07,1, 11.9,1,1, 1.626, 10503.994, 387.426, 52822.991 24/03/31,18:00:00,16,07,1, 11.9,1,1, 1.626, 10504.013, 387.437, 52822.985 24/03/31,18:00:00,17,07,1, 11.9,1,1, 1.626, 10504.018, 387.438, 52823.016 24/03/31,18:00:00,18,07,1, 11.9,1,1, 1.626, 10504.013, 387.411, 52822.991 24/03/31,18:00:00,19,07,1, 11.9,1,1, 1.626, 10504.015, 387.431, 52823.065 24/03/31,18:00:01,00,07,1, 11.9,1,1, 1.624, 10504.012, 387.431, 52823.065 24/03/31,18:00:01,01,07,1, 11.9,1,1, 1.624, 10504.017, 387.438, 52823.041 24/03/31,18:00:01,02,07,1, 11.9,1,1, 1.624, 10504.059, 387.440, 52822.977 24/03/31,18:00:01,03,07,1, 11.9,1,1, 1.624, 10504.030, 387.442, 52822.967 24/03/31,18:00:01,04,07,1, 11.9,1,1, 1.624, 10504.034, 387.428, 52823.035 24/03/31,18:00:01,05,07,1, 11.9,1,1, 1.624, 10504.009, 387.452, 52823.043 24/03/31,18:00:01,06,07,1, 11.9,1,1, 1.624, 10504.016, 387.439, 52823.023 24/03/31,18:00:01,07,07,1, 11.9,1,1, 1.624, 10504.006, 387.440, 52823.040 24/03/31,18:00:01,08,07,1, 11.9,1,1, 1.624, 10504.004, 387.448, 52822.959 24/03/31,18:00:01,09,07,1, 11.9,1,1, 1.624, 10504.034, 387.449, 52822.981 24/03/31,18:00:01,10,07,1, 11.9,1,1, 1.624, 10504.035, 387.444, 52823.021 24/03/31,18:00:01,11,07,1, 11.9,1,1, 1.624, 10504.016, 387.433, 52822.983 24/03/31,18:00:01,12,07,1, 11.9,1,1, 1.624, 10504.028, 387.444, 52823.027 24/03/31,18:00:01,13,07,1, 11.9,1,1, 1.624, 10504.046, 387.409, 52823.018 24/03/31,18:00:01,14,07,1, 11.9,1,1, 1.624, 10504.042, 387.426, 52823.021 24/03/31,18:00:01,15,07,1, 11.9,1,1, 1.624, 10504.013, 387.458, 52823.029 24/03/31,18:00:01,16,07,1, 11.9,1,1, 1.624, 10504.025, 387.450, 52823.015 24/03/31,18:00:01,17,07,1, 11.9,1,1, 1.624, 10504.025, 387.442, 52823.097 24/03/31,18:00:01,18,07,1, 11.9,1,1, 1.624, 10504.017, 387.437, 52823.035 24/03/31,18:00:01,19,07,1, 11.9,1,1, 1.624, 10504.013, 387.461, 52823.003 24/03/31,18:00:02,00,07,1, 11.9,1,1, 1.627, 10504.012, 387.461, 52823.003 24/03/31,18:00:02,01,07,1, 11.9,1,1, 1.627, 10504.048, 387.436, 52823.004 24/03/31,18:00:02,02,07,1, 11.9,1,1, 1.627, 10504.032, 387.415, 52823.028 24/03/31,18:00:02,03,07,1, 11.9,1,1, 1.627, 10504.036, 387.459, 52823.032 24/03/31,18:00:02,04,07,1, 11.9,1,1, 1.627, 10504.036, 387.464, 52823.008 24/03/31,18:00:02,05,07,1, 11.9,1,1, 1.627, 10504.035, 387.479, 52822.975 24/03/31,18:00:02,06,07,1, 11.9,1,1, 1.627, 10504.050, 387.465, 52823.013 24/03/31,18:00:02,07,07,1, 11.9,1,1, 1.627, 10504.030, 387.462, 52823.021 24/03/31,18:00:02,08,07,1, 11.9,1,1, 1.627, 10504.037, 387.473, 52823.034 24/03/31,18:00:02,09,07,1, 11.9,1,1, 1.627, 10504.034, 387.473, 52823.014 24/03/31,18:00:02,10,07,1, 11.9,1,1, 1.627, 10504.052, 387.448, 52823.010 24/03/31,18:00:02,11,07,1, 11.9,1,1, 1.627, 10504.019, 387.468, 52822.998 24/03/31,18:00:02,12,07,1, 11.9,1,1, 1.627, 10504.032, 387.460, 52823.029 24/03/31,18:00:02,13,07,1, 11.9,1,1, 1.627, 10504.046, 387.459, 52823.005 24/03/31,18:00:02,14,07,1, 11.9,1,1, 1.627, 10504.019, 387.475, 52822.982 24/03/31,18:00:02,15,07,1, 11.9,1,1, 1.627, 10504.046, 387.462, 52822.993 24/03/31,18:00:02,16,07,1, 11.9,1,1, 1.627, 10504.040, 387.465, 52823.039 24/03/31,18:00:02,17,07,1, 11.9,1,1, 1.627, 10504.020, 387.455, 52823.019 24/03/31,18:00:02,18,07,1, 11.9,1,1, 1.627, 10504.045, 387.443, 52823.038 24/03/31,18:00:02,19,07,1, 11.9,1,1, 1.627, 10504.036, 387.478, 52823.037 24/03/31,18:00:03,00,07,1, 11.9,1,1, 1.627, 10504.029, 387.478, 52823.037 24/03/31,18:00:03,01,07,1, 11.9,1,1, 1.627, 10504.026, 387.456, 52822.999 24/03/31,18:00:03,02,07,1, 11.9,1,1, 1.627, 10504.022, 387.472, 52823.017 24/03/31,18:00:03,03,07,1, 11.9,1,1, 1.627, 10504.026, 387.470, 52822.996 24/03/31,18:00:03,04,07,1, 11.9,1,1, 1.627, 10504.057, 387.455, 52823.028 24/03/31,18:00:03,05,07,1, 11.9,1,1, 1.627, 10504.055, 387.489, 52822.992 24/03/31,18:00:03,06,07,1, 11.9,1,1, 1.627, 10504.040, 387.459, 52823.012 24/03/31,18:00:03,07,07,1, 11.9,1,1, 1.627, 10504.050, 387.452, 52823.005 24/03/31,18:00:03,08,07,1, 11.9,1,1, 1.627, 10504.047, 387.472, 52823.015 24/03/31,18:00:03,09,07,1, 11.9,1,1, 1.627, 10504.051, 387.469, 52823.014 24/03/31,18:00:03,10,07,1, 11.9,1,1, 1.627, 10504.066, 387.472, 52823.032 24/03/31,18:00:03,11,07,1, 11.9,1,1, 1.627, 10504.052, 387.474, 52823.012 24/03/31,18:00:03,12,07,1, 11.9,1,1, 1.627, 10504.054, 387.489, 52822.974 24/03/31,18:00:03,13,07,1, 11.9,1,1, 1.627, 10504.042, 387.468, 52823.010 24/03/31,18:00:03,14,07,1, 11.9,1,1, 1.627, 10504.049, 387.468, 52823.014 24/03/31,18:00:03,15,07,1, 11.9,1,1, 1.627, 10504.059, 387.464, 52822.975 24/03/31,18:00:03,16,07,1, 11.9,1,1, 1.627, 10504.055, 387.485, 52823.058 24/03/31,18:00:03,17,07,1, 11.9,1,1, 1.627, 10504.072, 387.466, 52823.040 24/03/31,18:00:03,18,07,1, 11.9,1,1, 1.627, 10504.057, 387.481, 52823.076 24/03/31,18:00:03,19,07,1, 11.9,1,1, 1.627, 10504.069, 387.463, 52822.931 24/03/31,18:00:04,00,07,1, 11.9,1,1, 1.623, 10504.062, 387.463, 52822.931 24/03/31,18:00:04,01,07,1, 11.9,1,1, 1.623, 10504.048, 387.474, 52823.031 24/03/31,18:00:04,02,07,1, 11.9,1,1, 1.623, 10504.039, 387.487, 52822.964 24/03/31,18:00:04,03,07,1, 11.9,1,1, 1.623, 10504.068, 387.464, 52822.973 24/03/31,18:00:04,04,07,1, 11.9,1,1, 1.623, 10504.054, 387.460, 52823.051 24/03/31,18:00:04,05,07,1, 11.9,1,1, 1.623, 10504.041, 387.481, 52823.071 24/03/31,18:00:04,06,07,1, 11.9,1,1, 1.623, 10504.070, 387.482, 52823.006 24/03/31,18:00:04,07,07,1, 11.9,1,1, 1.623, 10504.070, 387.480, 52823.045 24/03/31,18:00:04,08,07,1, 11.9,1,1, 1.623, 10504.057, 387.479, 52823.065 24/03/31,18:00:04,09,07,1, 11.9,1,1, 1.623, 10504.082, 387.468, 52823.061 24/03/31,18:00:04,10,07,1, 11.9,1,1, 1.623, 10504.065, 387.515, 52822.984 24/03/31,18:00:04,11,07,1, 11.9,1,1, 1.623, 10504.075, 387.476, 52823.024 24/03/31,18:00:04,12,07,1, 11.9,1,1, 1.623, 10504.067, 387.474, 52822.967 24/03/31,18:00:04,13,07,1, 11.9,1,1, 1.623, 10504.077, 387.487, 52822.998 24/03/31,18:00:04,14,07,1, 11.9,1,1, 1.623, 10504.077, 387.480, 52823.038 24/03/31,18:00:04,15,07,1, 11.9,1,1, 1.623, 10504.046, 387.496, 52822.954 24/03/31,18:00:04,16,07,1, 11.9,1,1, 1.623, 10504.046, 387.499, 52822.977 24/03/31,18:00:04,17,07,1, 11.9,1,1, 1.623, 10504.051, 387.486, 52823.047 24/03/31,18:00:04,18,07,1, 11.9,1,1, 1.623, 10504.046, 387.497, 52823.021 24/03/31,18:00:04,19,07,1, 11.9,1,1, 1.623, 10504.082, 387.515, 52823.068 24/03/31,18:00:05,00,07,1, 11.9,1,1, 1.622, 10504.079, 387.515, 52823.068 24/03/31,18:00:05,01,07,1, 11.9,1,1, 1.622, 10504.066, 387.509, 52823.085 24/03/31,18:00:05,02,07,1, 11.9,1,1, 1.622, 10504.055, 387.487, 52823.049 24/03/31,18:00:05,03,07,1, 11.9,1,1, 1.622, 10504.075, 387.492, 52822.988 24/03/31,18:00:05,04,07,1, 11.9,1,1, 1.622, 10504.070, 387.483, 52823.049 24/03/31,18:00:05,05,07,1, 11.9,1,1, 1.622, 10504.075, 387.479, 52822.989 24/03/31,18:00:05,06,07,1, 11.9,1,1, 1.622, 10504.069, 387.493, 52823.030 24/03/31,18:00:05,07,07,1, 11.9,1,1, 1.622, 10504.065, 387.473, 52823.028 24/03/31,18:00:05,08,07,1, 11.9,1,1, 1.622, 10504.044, 387.500, 52823.026 24/03/31,18:00:05,09,07,1, 11.9,1,1, 1.622, 10504.081, 387.476, 52823.030 24/03/31,18:00:05,10,07,1, 11.9,1,1, 1.622, 10504.081, 387.482, 52822.998 24/03/31,18:00:05,11,07,1, 11.9,1,1, 1.622, 10504.049, 387.515, 52823.016 24/03/31,18:00:05,12,07,1, 11.9,1,1, 1.622, 10504.048, 387.491, 52823.032 24/03/31,18:00:05,13,07,1, 11.9,1,1, 1.622, 10504.079, 387.493, 52823.037 24/03/31,18:00:05,14,07,1, 11.9,1,1, 1.622, 10504.077, 387.491, 52823.027 24/03/31,18:00:05,15,07,1, 11.9,1,1, 1.622, 10504.069, 387.499, 52823.024 24/03/31,18:00:05,16,07,1, 11.9,1,1, 1.622, 10504.059, 387.518, 52823.007 24/03/31,18:00:05,17,07,1, 11.9,1,1, 1.622, 10504.064, 387.508, 52823.007 24/03/31,18:00:05,18,07,1, 11.9,1,1, 1.622, 10504.080, 387.514, 52823.029 24/03/31,18:00:05,19,07,1, 11.9,1,1, 1.622, 10504.069, 387.521, 52823.019 24/03/31,18:00:06,00,07,1, 11.9,1,1, 1.625, 10504.062, 387.521, 52823.019 24/03/31,18:00:06,01,07,1, 11.9,1,1, 1.625, 10504.075, 387.523, 52823.020 24/03/31,18:00:06,02,07,1, 11.9,1,1, 1.625, 10504.073, 387.511, 52823.003 24/03/31,18:00:06,03,07,1, 11.9,1,1, 1.625, 10504.085, 387.508, 52822.989 24/03/31,18:00:06,04,07,1, 11.9,1,1, 1.625, 10504.070, 387.514, 52822.996 24/03/31,18:00:06,05,07,1, 11.9,1,1, 1.625, 10504.098, 387.498, 52822.868 24/03/31,18:00:06,06,07,1, 11.9,1,1, 1.625, 10504.076, 387.537, 52822.973 24/03/31,18:00:06,07,07,1, 11.9,1,1, 1.625, 10504.080, 387.537, 52823.027 24/03/31,18:00:06,08,07,1, 11.9,1,1, 1.625, 10504.051, 387.537, 52823.017 24/03/31,18:00:06,09,07,1, 11.9,1,1, 1.625, 10504.067, 387.525, 52823.014 24/03/31,18:00:06,10,07,1, 11.9,1,1, 1.625, 10504.080, 387.531, 52823.007 24/03/31,18:00:06,11,07,1, 11.9,1,1, 1.625, 10504.091, 387.528, 52823.027 24/03/31,18:00:06,12,07,1, 11.9,1,1, 1.625, 10504.084, 387.543, 52823.007 24/03/31,18:00:06,13,07,1, 11.9,1,1, 1.625, 10504.087, 387.535, 52823.054 24/03/31,18:00:06,14,07,1, 11.9,1,1, 1.625, 10504.070, 387.541, 52823.020 24/03/31,18:00:06,15,07,1, 11.9,1,1, 1.625, 10504.083, 387.539, 52822.995 24/03/31,18:00:06,16,07,1, 11.9,1,1, 1.625, 10504.091, 387.540, 52823.013 24/03/31,18:00:06,17,07,1, 11.9,1,1, 1.625, 10504.096, 387.549, 52823.023 24/03/31,18:00:06,18,07,1, 11.9,1,1, 1.625, 10504.103, 387.550, 52823.053 24/03/31,18:00:06,19,07,1, 11.9,1,1, 1.625, 10504.085, 387.558, 52823.050 24/03/31,18:00:07,00,07,1, 11.9,1,1, 1.624, 10504.079, 387.558, 52823.050 24/03/31,18:00:07,01,07,1, 11.9,1,1, 1.624, 10504.101, 387.552, 52823.009 24/03/31,18:00:07,02,07,1, 11.9,1,1, 1.624, 10504.063, 387.540, 52822.995 24/03/31,18:00:07,03,07,1, 11.9,1,1, 1.624, 10504.076, 387.541, 52823.039 24/03/31,18:00:07,04,07,1, 11.9,1,1, 1.624, 10504.084, 387.566, 52823.033 24/03/31,18:00:07,05,07,1, 11.9,1,1, 1.624, 10504.109, 387.544, 52823.054 24/03/31,18:00:07,06,07,1, 11.9,1,1, 1.624, 10504.090, 387.546, 52823.051 24/03/31,18:00:07,07,07,1, 11.9,1,1, 1.624, 10504.082, 387.568, 52823.049 24/03/31,18:00:07,08,07,1, 11.9,1,1, 1.624, 10504.106, 387.555, 52823.036 24/03/31,18:00:07,09,07,1, 11.9,1,1, 1.624, 10504.101, 387.531, 52823.050 24/03/31,18:00:07,10,07,1, 11.9,1,1, 1.624, 10504.080, 387.550, 52823.034 24/03/31,18:00:07,11,07,1, 11.9,1,1, 1.624, 10504.079, 387.554, 52823.030 24/03/31,18:00:07,12,07,1, 11.9,1,1, 1.624, 10504.054, 387.575, 52823.191 24/03/31,18:00:07,13,07,1, 11.9,1,1, 1.624, 10504.089, 387.587, 52823.050 24/03/31,18:00:07,14,07,1, 11.9,1,1, 1.624, 10504.120, 387.581, 52823.074 24/03/31,18:00:07,15,07,1, 11.9,1,1, 1.624, 10504.077, 387.571, 52823.090 24/03/31,18:00:07,16,07,1, 11.9,1,1, 1.624, 10504.101, 387.566, 52823.066 24/03/31,18:00:07,17,07,1, 11.9,1,1, 1.624, 10504.076, 387.576, 52823.052 24/03/31,18:00:07,18,07,1, 11.9,1,1, 1.624, 10504.102, 387.556, 52823.057 24/03/31,18:00:07,19,07,1, 11.9,1,1, 1.624, 10504.114, 387.551, 52823.104 24/03/31,18:00:08,00,08,1, 11.9,1,1, 1.624, 10504.112, 387.551, 52823.104 24/03/31,18:00:08,01,08,1, 11.9,1,1, 1.624, 10504.089, 387.564, 52823.020 24/03/31,18:00:08,02,08,1, 11.9,1,1, 1.624, 10504.077, 387.588, 52823.095 24/03/31,18:00:08,03,08,1, 11.9,1,1, 1.624, 10504.067, 387.564, 52823.044 24/03/31,18:00:08,04,08,1, 11.9,1,1, 1.624, 10504.071, 387.578, 52823.028 24/03/31,18:00:08,05,08,1, 11.9,1,1, 1.624, 10504.115, 387.567, 52822.899 24/03/31,18:00:08,06,08,1, 11.9,1,1, 1.624, 10504.125, 387.572, 52823.028 24/03/31,18:00:08,07,08,1, 11.9,1,1, 1.624, 10504.087, 387.575, 52823.021 24/03/31,18:00:08,08,08,1, 11.9,1,1, 1.624, 10504.118, 387.558, 52822.990 24/03/31,18:00:08,09,08,1, 11.9,1,1, 1.624, 10504.088, 387.572, 52823.010 24/03/31,18:00:08,10,08,1, 11.9,1,1, 1.624, 10504.057, 387.579, 52822.966 24/03/31,18:00:08,11,08,1, 11.9,1,1, 1.624, 10504.088, 387.563, 52823.022 24/03/31,18:00:08,12,08,1, 11.9,1,1, 1.624, 10504.104, 387.600, 52823.098 24/03/31,18:00:08,13,08,1, 11.9,1,1, 1.624, 10504.120, 387.577, 52822.992 24/03/31,18:00:08,14,08,1, 11.9,1,1, 1.624, 10504.081, 387.609, 52823.063 24/03/31,18:00:08,15,08,1, 11.9,1,1, 1.624, 10504.086, 387.598, 52823.098 24/03/31,18:00:08,16,08,1, 11.9,1,1, 1.624, 10504.113, 387.600, 52823.089 24/03/31,18:00:08,17,08,1, 11.9,1,1, 1.624, 10504.110, 387.614, 52823.116 24/03/31,18:00:08,18,08,1, 11.9,1,1, 1.624, 10504.102, 387.602, 52823.094 24/03/31,18:00:08,19,08,1, 11.9,1,1, 1.624, 10504.077, 387.617, 52823.083 24/03/31,18:00:09,00,08,1, 11.9,1,1, 1.623, 10504.071, 387.617, 52823.083 24/03/31,18:00:09,01,08,1, 11.9,1,1, 1.623, 10504.100, 387.600, 52823.014 24/03/31,18:00:09,02,08,1, 11.9,1,1, 1.623, 10504.088, 387.590, 52823.127 24/03/31,18:00:09,03,08,1, 11.9,1,1, 1.623, 10504.063, 387.628, 52823.239 24/03/31,18:00:09,04,08,1, 11.9,1,1, 1.623, 10504.091, 387.610, 52823.115 24/03/31,18:00:09,05,08,1, 11.9,1,1, 1.623, 10504.083, 387.611, 52823.113 24/03/31,18:00:09,06,08,1, 11.9,1,1, 1.623, 10504.118, 387.618, 52823.069 24/03/31,18:00:09,07,08,1, 11.9,1,1, 1.623, 10504.071, 387.615, 52823.043 24/03/31,18:00:09,08,08,1, 11.9,1,1, 1.623, 10504.101, 387.612, 52823.015 24/03/31,18:00:09,09,08,1, 11.9,1,1, 1.623, 10504.074, 387.607, 52823.029 24/03/31,18:00:09,10,08,1, 11.9,1,1, 1.623, 10504.100, 387.644, 52823.008 24/03/31,18:00:09,11,08,1, 11.9,1,1, 1.623, 10504.109, 387.627, 52823.020 24/03/31,18:00:09,12,08,1, 11.9,1,1, 1.623, 10504.085, 387.615, 52823.012 24/03/31,18:00:09,13,08,1, 11.9,1,1, 1.623, 10504.100, 387.622, 52822.984 24/03/31,18:00:09,14,08,1, 11.9,1,1, 1.623, 10504.100, 387.615, 52823.067 24/03/31,18:00:09,15,08,1, 11.9,1,1, 1.623, 10504.096, 387.649, 52823.140 24/03/31,18:00:09,16,08,1, 11.9,1,1, 1.623, 10504.097, 387.639, 52823.040 24/03/31,18:00:09,17,08,1, 11.9,1,1, 1.623, 10504.113, 387.652, 52823.079 24/03/31,18:00:09,18,08,1, 11.9,1,1, 1.623, 10504.097, 387.631, 52823.084 24/03/31,18:00:09,19,08,1, 11.9,1,1, 1.623, 10504.114, 387.624, 52823.061 24/03/31,18:00:10,00,08,1, 11.9,1,1, 1.620, 10504.112, 387.624, 52823.061 24/03/31,18:00:10,01,08,1, 11.9,1,1, 1.620, 10504.090, 387.640, 52823.051 24/03/31,18:00:10,02,08,1, 11.9,1,1, 1.620, 10504.110, 387.627, 52823.040 24/03/31,18:00:10,03,08,1, 11.9,1,1, 1.620, 10504.100, 387.632, 52823.066 24/03/31,18:00:10,04,08,1, 11.9,1,1, 1.620, 10504.117, 387.632, 52823.005 24/03/31,18:00:10,05,08,1, 11.9,1,1, 1.620, 10504.113, 387.647, 52823.052 24/03/31,18:00:10,06,08,1, 11.9,1,1, 1.620, 10504.111, 387.661, 52823.118 24/03/31,18:00:10,07,08,1, 11.9,1,1, 1.620, 10504.099, 387.668, 52823.084 24/03/31,18:00:10,08,08,1, 11.9,1,1, 1.620, 10504.124, 387.642, 52823.099 24/03/31,18:00:10,09,08,1, 11.9,1,1, 1.620, 10504.098, 387.651, 52823.066 24/03/31,18:00:10,10,08,1, 11.9,1,1, 1.620, 10504.107, 387.644, 52823.054 24/03/31,18:00:10,11,08,1, 11.9,1,1, 1.620, 10504.139, 387.657, 52823.054 24/03/31,18:00:10,12,08,1, 11.9,1,1, 1.620, 10504.121, 387.665, 52823.053 24/03/31,18:00:10,13,08,1, 11.9,1,1, 1.620, 10504.122, 387.658, 52823.059 24/03/31,18:00:10,14,08,1, 11.9,1,1, 1.620, 10504.143, 387.662, 52823.051 24/03/31,18:00:10,15,08,1, 11.9,1,1, 1.620, 10504.125, 387.668, 52823.050 24/03/31,18:00:10,16,08,1, 11.9,1,1, 1.620, 10504.118, 387.666, 52823.027 24/03/31,18:00:10,17,08,1, 11.9,1,1, 1.620, 10504.144, 387.697, 52823.081 24/03/31,18:00:10,18,08,1, 11.9,1,1, 1.620, 10504.138, 387.661, 52823.048 24/03/31,18:00:10,19,08,1, 11.9,1,1, 1.620, 10504.136, 387.675, 52823.091 24/03/31,18:00:11,00,08,1, 11.9,1,1, 1.624, 10504.129, 387.675, 52823.091 24/03/31,18:00:11,01,08,1, 11.9,1,1, 1.624, 10504.113, 387.683, 52823.056 24/03/31,18:00:11,02,08,1, 11.9,1,1, 1.624, 10504.105, 387.670, 52823.059 24/03/31,18:00:11,03,08,1, 11.9,1,1, 1.624, 10504.099, 387.639, 52823.055 24/03/31,18:00:11,04,08,1, 11.9,1,1, 1.624, 10504.113, 387.669, 52823.051 24/03/31,18:00:11,05,08,1, 11.9,1,1, 1.624, 10504.107, 387.660, 52823.070 24/03/31,18:00:11,06,08,1, 11.9,1,1, 1.624, 10504.120, 387.681, 52823.065 24/03/31,18:00:11,07,08,1, 11.9,1,1, 1.624, 10504.107, 387.678, 52823.077 24/03/31,18:00:11,08,08,1, 11.9,1,1, 1.624, 10504.131, 387.692, 52823.068 24/03/31,18:00:11,09,08,1, 11.9,1,1, 1.624, 10504.128, 387.689, 52823.084 24/03/31,18:00:11,10,08,1, 11.9,1,1, 1.624, 10504.119, 387.695, 52823.089 24/03/31,18:00:11,11,08,1, 11.9,1,1, 1.624, 10504.138, 387.693, 52823.052 24/03/31,18:00:11,12,08,1, 11.9,1,1, 1.624, 10504.130, 387.684, 52823.067 24/03/31,18:00:11,13,08,1, 11.9,1,1, 1.624, 10504.147, 387.708, 52823.092 24/03/31,18:00:11,14,08,1, 11.9,1,1, 1.624, 10504.138, 387.705, 52823.074 24/03/31,18:00:11,15,08,1, 11.9,1,1, 1.624, 10504.134, 387.696, 52823.037 24/03/31,18:00:11,16,08,1, 11.9,1,1, 1.624, 10504.175, 387.711, 52823.057 24/03/31,18:00:11,17,08,1, 11.9,1,1, 1.624, 10504.147, 387.711, 52823.102 24/03/31,18:00:11,18,08,1, 11.9,1,1, 1.624, 10504.135, 387.716, 52823.060 24/03/31,18:00:11,19,08,1, 11.9,1,1, 1.624, 10504.142, 387.715, 52823.080 24/03/31,18:00:12,00,07,1, 11.9,1,1, 1.624, 10504.137, 387.715, 52823.080 24/03/31,18:00:12,01,07,1, 11.9,1,1, 1.624, 10504.146, 387.704, 52823.059 24/03/31,18:00:12,02,07,1, 11.9,1,1, 1.624, 10504.144, 387.710, 52823.074 24/03/31,18:00:12,03,07,1, 11.9,1,1, 1.624, 10504.146, 387.739, 52823.059 24/03/31,18:00:12,04,07,1, 11.9,1,1, 1.624, 10504.170, 387.754, 52823.103 24/03/31,18:00:12,05,07,1, 11.9,1,1, 1.624, 10504.152, 387.726, 52823.070 24/03/31,18:00:12,06,07,1, 11.9,1,1, 1.624, 10504.140, 387.750, 52823.236 24/03/31,18:00:12,07,07,1, 11.9,1,1, 1.624, 10504.150, 387.718, 52823.021 24/03/31,18:00:12,08,07,1, 11.9,1,1, 1.624, 10504.150, 387.737, 52823.166 24/03/31,18:00:12,09,07,1, 11.9,1,1, 1.624, 10504.162, 387.714, 52823.018 24/03/31,18:00:12,10,07,1, 11.9,1,1, 1.624, 10504.166, 387.747, 52823.059 24/03/31,18:00:12,11,07,1, 11.9,1,1, 1.624, 10504.142, 387.757, 52823.032 24/03/31,18:00:12,12,07,1, 11.9,1,1, 1.624, 10504.129, 387.734, 52822.915 24/03/31,18:00:12,13,07,1, 11.9,1,1, 1.624, 10504.173, 387.721, 52823.085 24/03/31,18:00:12,14,07,1, 11.9,1,1, 1.624, 10504.160, 387.743, 52823.070 24/03/31,18:00:12,15,07,1, 11.9,1,1, 1.624, 10504.149, 387.759, 52823.090 24/03/31,18:00:12,16,07,1, 11.9,1,1, 1.624, 10504.131, 387.752, 52823.085 24/03/31,18:00:12,17,07,1, 11.9,1,1, 1.624, 10504.155, 387.740, 52823.105 24/03/31,18:00:12,18,07,1, 11.9,1,1, 1.624, 10504.140, 387.745, 52823.075 24/03/31,18:00:12,19,07,1, 11.9,1,1, 1.624, 10504.146, 387.756, 52823.105 24/03/31,18:00:13,00,08,1, 11.9,1,1, 1.618, 10504.146, 387.756, 52823.105 24/03/31,18:00:13,01,08,1, 11.9,1,1, 1.618, 10504.149, 387.757, 52823.074 24/03/31,18:00:13,02,08,1, 11.9,1,1, 1.618, 10504.141, 387.747, 52823.096 24/03/31,18:00:13,03,08,1, 11.9,1,1, 1.618, 10504.139, 387.781, 52823.076 24/03/31,18:00:13,04,08,1, 11.9,1,1, 1.618, 10504.145, 387.782, 52823.071 24/03/31,18:00:13,05,08,1, 11.9,1,1, 1.618, 10504.125, 387.739, 52823.073 24/03/31,18:00:13,06,08,1, 11.9,1,1, 1.618, 10504.151, 387.756, 52823.052 24/03/31,18:00:13,07,08,1, 11.9,1,1, 1.618, 10504.149, 387.763, 52823.065 24/03/31,18:00:13,08,08,1, 11.9,1,1, 1.618, 10504.171, 387.752, 52823.058 24/03/31,18:00:13,09,08,1, 11.9,1,1, 1.618, 10504.155, 387.761, 52823.037 24/03/31,18:00:13,10,08,1, 11.9,1,1, 1.618, 10504.155, 387.757, 52823.077 24/03/31,18:00:13,11,08,1, 11.9,1,1, 1.618, 10504.150, 387.754, 52823.038 24/03/31,18:00:13,12,08,1, 11.9,1,1, 1.618, 10504.160, 387.772, 52823.070 24/03/31,18:00:13,13,08,1, 11.9,1,1, 1.618, 10504.168, 387.780, 52823.085 24/03/31,18:00:13,14,08,1, 11.9,1,1, 1.618, 10504.160, 387.758, 52823.036 24/03/31,18:00:13,15,08,1, 11.9,1,1, 1.618, 10504.167, 387.809, 52823.087 24/03/31,18:00:13,16,08,1, 11.9,1,1, 1.618, 10504.159, 387.765, 52823.069 24/03/31,18:00:13,17,08,1, 11.9,1,1, 1.618, 10504.172, 387.776, 52823.057 24/03/31,18:00:13,18,08,1, 11.9,1,1, 1.618, 10504.175, 387.778, 52823.103 24/03/31,18:00:13,19,08,1, 11.9,1,1, 1.618, 10504.168, 387.777, 52823.058 24/03/31,18:00:14,00,07,1, 11.9,1,1, 1.624, 10504.162, 387.777, 52823.058 24/03/31,18:00:14,01,07,1, 11.9,1,1, 1.624, 10504.161, 387.769, 52823.040 24/03/31,18:00:14,02,07,1, 11.9,1,1, 1.624, 10504.181, 387.817, 52823.092 24/03/31,18:00:14,03,07,1, 11.9,1,1, 1.624, 10504.172, 387.781, 52823.062 24/03/31,18:00:14,04,07,1, 11.9,1,1, 1.624, 10504.181, 387.785, 52823.096 24/03/31,18:00:14,05,07,1, 11.9,1,1, 1.624, 10504.173, 387.777, 52823.065 24/03/31,18:00:14,06,07,1, 11.9,1,1, 1.624, 10504.199, 387.782, 52823.073 24/03/31,18:00:14,07,07,1, 11.9,1,1, 1.624, 10504.189, 387.783, 52823.076 24/03/31,18:00:14,08,07,1, 11.9,1,1, 1.624, 10504.163, 387.774, 52823.034 24/03/31,18:00:14,09,07,1, 11.9,1,1, 1.624, 10504.213, 387.786, 52823.063 24/03/31,18:00:14,10,07,1, 11.9,1,1, 1.624, 10504.187, 387.792, 52823.037 24/03/31,18:00:14,11,07,1, 11.9,1,1, 1.624, 10504.185, 387.783, 52823.056 24/03/31,18:00:14,12,07,1, 11.9,1,1, 1.624, 10504.206, 387.824, 52823.101 24/03/31,18:00:14,13,07,1, 11.9,1,1, 1.624, 10504.174, 387.780, 52823.049 24/03/31,18:00:14,14,07,1, 11.9,1,1, 1.624, 10504.207, 387.770, 52823.069 24/03/31,18:00:14,15,07,1, 11.9,1,1, 1.624, 10504.198, 387.807, 52823.097 24/03/31,18:00:14,16,07,1, 11.9,1,1, 1.624, 10504.184, 387.802, 52823.043 24/03/31,18:00:14,17,07,1, 11.9,1,1, 1.624, 10504.211, 387.809, 52823.068 24/03/31,18:00:14,18,07,1, 11.9,1,1, 1.624, 10504.208, 387.800, 52823.105 24/03/31,18:00:14,19,07,1, 11.9,1,1, 1.624, 10504.219, 387.786, 52823.047 24/03/31,18:00:15,00,07,1, 11.9,1,1, 1.623, 10504.212, 387.786, 52823.047 24/03/31,18:00:15,01,07,1, 11.9,1,1, 1.623, 10504.209, 387.823, 52823.050 24/03/31,18:00:15,02,07,1, 11.9,1,1, 1.623, 10504.200, 387.799, 52823.053 24/03/31,18:00:15,03,07,1, 11.9,1,1, 1.623, 10504.206, 387.810, 52823.061 24/03/31,18:00:15,04,07,1, 11.9,1,1, 1.623, 10504.212, 387.793, 52822.882 24/03/31,18:00:15,05,07,1, 11.9,1,1, 1.623, 10504.178, 387.798, 52823.091 24/03/31,18:00:15,06,07,1, 11.9,1,1, 1.623, 10504.214, 387.812, 52823.105 24/03/31,18:00:15,07,07,1, 11.9,1,1, 1.623, 10504.214, 387.811, 52823.096 24/03/31,18:00:15,08,07,1, 11.9,1,1, 1.623, 10504.189, 387.804, 52823.070 24/03/31,18:00:15,09,07,1, 11.9,1,1, 1.623, 10504.226, 387.811, 52823.101 24/03/31,18:00:15,10,07,1, 11.9,1,1, 1.623, 10504.236, 387.813, 52823.070 24/03/31,18:00:15,11,07,1, 11.9,1,1, 1.623, 10504.232, 387.790, 52823.082 24/03/31,18:00:15,12,07,1, 11.9,1,1, 1.623, 10504.209, 387.821, 52823.091 24/03/31,18:00:15,13,07,1, 11.9,1,1, 1.623, 10504.237, 387.802, 52823.076 24/03/31,18:00:15,14,07,1, 11.9,1,1, 1.623, 10504.233, 387.831, 52823.082 24/03/31,18:00:15,15,07,1, 11.9,1,1, 1.623, 10504.182, 387.833, 52823.070 24/03/31,18:00:15,16,07,1, 11.9,1,1, 1.623, 10504.212, 387.835, 52823.043 24/03/31,18:00:15,17,07,1, 11.9,1,1, 1.623, 10504.213, 387.809, 52823.103 24/03/31,18:00:15,18,07,1, 11.9,1,1, 1.623, 10504.237, 387.839, 52823.073 24/03/31,18:00:15,19,07,1, 11.9,1,1, 1.623, 10504.229, 387.833, 52823.094 24/03/31,18:00:16,00,08,1, 11.8,1,1, 1.618, 10504.229, 387.833, 52823.094 24/03/31,18:00:16,01,08,1, 11.8,1,1, 1.618, 10504.237, 387.825, 52823.068 24/03/31,18:00:16,02,08,1, 11.8,1,1, 1.618, 10504.238, 387.844, 52823.046 24/03/31,18:00:16,03,08,1, 11.8,1,1, 1.618, 10504.223, 387.810, 52823.012 24/03/31,18:00:16,04,08,1, 11.8,1,1, 1.618, 10504.209, 387.844, 52823.099 24/03/31,18:00:16,05,08,1, 11.8,1,1, 1.618, 10504.270, 387.821, 52823.091 24/03/31,18:00:16,06,08,1, 11.8,1,1, 1.618, 10504.245, 387.848, 52823.077 24/03/31,18:00:16,07,08,1, 11.8,1,1, 1.618, 10504.230, 387.879, 52823.023 24/03/31,18:00:16,08,08,1, 11.8,1,1, 1.618, 10504.245, 387.860, 52823.140 24/03/31,18:00:16,09,08,1, 11.8,1,1, 1.618, 10504.242, 387.831, 52823.167 24/03/31,18:00:16,10,08,1, 11.8,1,1, 1.618, 10504.231, 387.849, 52822.947 24/03/31,18:00:16,11,08,1, 11.8,1,1, 1.618, 10504.264, 387.839, 52823.041 24/03/31,18:00:16,12,08,1, 11.8,1,1, 1.618, 10504.252, 387.854, 52823.039 24/03/31,18:00:16,13,08,1, 11.8,1,1, 1.618, 10504.231, 387.842, 52823.131 24/03/31,18:00:16,14,08,1, 11.8,1,1, 1.618, 10504.236, 387.861, 52823.067 24/03/31,18:00:16,15,08,1, 11.8,1,1, 1.618, 10504.256, 387.848, 52823.113 24/03/31,18:00:16,16,08,1, 11.8,1,1, 1.618, 10504.273, 387.866, 52823.070 24/03/31,18:00:16,17,08,1, 11.8,1,1, 1.618, 10504.277, 387.870, 52823.075 24/03/31,18:00:16,18,08,1, 11.8,1,1, 1.618, 10504.258, 387.875, 52823.092 24/03/31,18:00:16,19,08,1, 11.8,1,1, 1.618, 10504.245, 387.867, 52823.015 24/03/31,18:00:17,00,08,1, 12.0,1,1, 1.626, 10504.237, 387.867, 52823.015 24/03/31,18:00:17,01,08,1, 12.0,1,1, 1.626, 10504.267, 387.871, 52823.126 24/03/31,18:00:17,02,08,1, 12.0,1,1, 1.626, 10504.282, 387.867, 52823.066 24/03/31,18:00:17,03,08,1, 12.0,1,1, 1.626, 10504.283, 387.872, 52823.044 24/03/31,18:00:17,04,08,1, 12.0,1,1, 1.626, 10504.264, 387.850, 52823.063 24/03/31,18:00:17,05,08,1, 12.0,1,1, 1.626, 10504.260, 387.866, 52823.068 24/03/31,18:00:17,06,08,1, 12.0,1,1, 1.626, 10504.278, 387.856, 52823.040 24/03/31,18:00:17,07,08,1, 12.0,1,1, 1.626, 10504.295, 387.853, 52823.094 24/03/31,18:00:17,08,08,1, 12.0,1,1, 1.626, 10504.251, 387.850, 52823.069 24/03/31,18:00:17,09,08,1, 12.0,1,1, 1.626, 10504.282, 387.879, 52823.077 24/03/31,18:00:17,10,08,1, 12.0,1,1, 1.626, 10504.262, 387.853, 52823.094 24/03/31,18:00:17,11,08,1, 12.0,1,1, 1.626, 10504.274, 387.844, 52823.045 24/03/31,18:00:17,12,08,1, 12.0,1,1, 1.626, 10504.262, 387.890, 52823.097 24/03/31,18:00:17,13,08,1, 12.0,1,1, 1.626, 10504.271, 387.896, 52823.076 24/03/31,18:00:17,14,08,1, 12.0,1,1, 1.626, 10504.289, 387.871, 52823.051 24/03/31,18:00:17,15,08,1, 12.0,1,1, 1.626, 10504.287, 387.871, 52823.109 24/03/31,18:00:17,16,08,1, 12.0,1,1, 1.626, 10504.284, 387.855, 52823.016 24/03/31,18:00:17,17,08,1, 12.0,1,1, 1.626, 10504.291, 387.875, 52823.096 24/03/31,18:00:17,18,08,1, 12.0,1,1, 1.626, 10504.286, 387.855, 52823.105 24/03/31,18:00:17,19,08,1, 12.0,1,1, 1.626, 10504.310, 387.886, 52823.045 24/03/31,18:00:18,00,08,1, 11.9,1,1, 1.623, 10504.304, 387.886, 52823.045 24/03/31,18:00:18,01,08,1, 11.9,1,1, 1.623, 10504.308, 387.860, 52823.085 24/03/31,18:00:18,02,08,1, 11.9,1,1, 1.623, 10504.296, 387.884, 52823.066 24/03/31,18:00:18,03,08,1, 11.9,1,1, 1.623, 10504.326, 387.860, 52823.061 24/03/31,18:00:18,04,08,1, 11.9,1,1, 1.623, 10504.299, 387.896, 52823.113 24/03/31,18:00:18,05,08,1, 11.9,1,1, 1.623, 10504.316, 387.879, 52823.062 24/03/31,18:00:18,06,08,1, 11.9,1,1, 1.623, 10504.327, 387.894, 52823.096 24/03/31,18:00:18,07,08,1, 11.9,1,1, 1.623, 10504.308, 387.893, 52823.052 24/03/31,18:00:18,08,08,1, 11.9,1,1, 1.623, 10504.309, 387.887, 52823.065 24/03/31,18:00:18,09,08,1, 11.9,1,1, 1.623, 10504.309, 387.876, 52823.055 24/03/31,18:00:18,10,08,1, 11.9,1,1, 1.623, 10504.318, 387.880, 52823.037 24/03/31,18:00:18,11,08,1, 11.9,1,1, 1.623, 10504.323, 387.886, 52823.046 24/03/31,18:00:18,12,08,1, 11.9,1,1, 1.623, 10504.336, 387.893, 52823.096 24/03/31,18:00:18,13,08,1, 11.9,1,1, 1.623, 10504.316, 387.892, 52823.078 24/03/31,18:00:18,14,08,1, 11.9,1,1, 1.623, 10504.335, 387.899, 52823.045 24/03/31,18:00:18,15,08,1, 11.9,1,1, 1.623, 10504.354, 387.893, 52823.070 24/03/31,18:00:18,16,08,1, 11.9,1,1, 1.623, 10504.321, 387.879, 52823.040 24/03/31,18:00:18,17,08,1, 11.9,1,1, 1.623, 10504.332, 387.883, 52823.072 24/03/31,18:00:18,18,08,1, 11.9,1,1, 1.623, 10504.326, 387.916, 52823.075 24/03/31,18:00:18,19,08,1, 11.9,1,1, 1.623, 10504.344, 387.895, 52823.064 24/03/31,18:00:19,00,08,1, 11.9,1,1, 1.623, 10504.338, 387.895, 52823.064 24/03/31,18:00:19,01,08,1, 11.9,1,1, 1.623, 10504.328, 387.907, 52823.106 24/03/31,18:00:19,02,08,1, 11.9,1,1, 1.623, 10504.356, 387.894, 52823.039 24/03/31,18:00:19,03,08,1, 11.9,1,1, 1.623, 10504.342, 387.904, 52823.057 24/03/31,18:00:19,04,08,1, 11.9,1,1, 1.623, 10504.342, 387.902, 52823.085 24/03/31,18:00:19,05,08,1, 11.9,1,1, 1.623, 10504.342, 387.918, 52823.075 24/03/31,18:00:19,06,08,1, 11.9,1,1, 1.623, 10504.367, 387.911, 52823.086 24/03/31,18:00:19,07,08,1, 11.9,1,1, 1.623, 10504.349, 387.898, 52823.087 24/03/31,18:00:19,08,08,1, 11.9,1,1, 1.623, 10504.354, 387.923, 52823.122 24/03/31,18:00:19,09,08,1, 11.9,1,1, 1.623, 10504.379, 387.908, 52823.118 24/03/31,18:00:19,10,08,1, 11.9,1,1, 1.623, 10504.358, 387.903, 52823.077 24/03/31,18:00:19,11,08,1, 11.9,1,1, 1.623, 10504.379, 387.917, 52823.067 24/03/31,18:00:19,12,08,1, 11.9,1,1, 1.623, 10504.387, 387.889, 52823.083 24/03/31,18:00:19,13,08,1, 11.9,1,1, 1.623, 10504.390, 387.922, 52823.081 24/03/31,18:00:19,14,08,1, 11.9,1,1, 1.623, 10504.387, 387.917, 52823.081 24/03/31,18:00:19,15,08,1, 11.9,1,1, 1.623, 10504.375, 387.907, 52823.087 24/03/31,18:00:19,16,08,1, 11.9,1,1, 1.623, 10504.389, 387.912, 52823.107 24/03/31,18:00:19,17,08,1, 11.9,1,1, 1.623, 10504.408, 387.913, 52823.076 24/03/31,18:00:19,18,08,1, 11.9,1,1, 1.623, 10504.388, 387.920, 52823.061 24/03/31,18:00:19,19,08,1, 11.9,1,1, 1.623, 10504.396, 387.928, 52823.087 24/03/31,18:00:20,00,09,1, 11.9,1,1, 1.619, 10504.396, 387.928, 52823.087 24/03/31,18:00:20,01,09,1, 11.9,1,1, 1.619, 10504.412, 387.925, 52823.118 24/03/31,18:00:20,02,09,1, 11.9,1,1, 1.619, 10504.391, 387.907, 52823.082 24/03/31,18:00:20,03,09,1, 11.9,1,1, 1.619, 10504.413, 387.915, 52823.093 24/03/31,18:00:20,04,09,1, 11.9,1,1, 1.619, 10504.406, 387.928, 52823.041 24/03/31,18:00:20,05,09,1, 11.9,1,1, 1.619, 10504.394, 387.924, 52823.073 24/03/31,18:00:20,06,09,1, 11.9,1,1, 1.619, 10504.386, 387.922, 52823.077 24/03/31,18:00:20,07,09,1, 11.9,1,1, 1.619, 10504.416, 387.925, 52823.099 24/03/31,18:00:20,08,09,1, 11.9,1,1, 1.619, 10504.398, 387.917, 52823.066 24/03/31,18:00:20,09,09,1, 11.9,1,1, 1.619, 10504.431, 387.942, 52823.084 24/03/31,18:00:20,10,09,1, 11.9,1,1, 1.619, 10504.393, 387.909, 52823.074 24/03/31,18:00:20,11,09,1, 11.9,1,1, 1.619, 10504.424, 387.937, 52823.094 24/03/31,18:00:20,12,09,1, 11.9,1,1, 1.619, 10504.421, 387.927, 52823.078 24/03/31,18:00:20,13,09,1, 11.9,1,1, 1.619, 10504.407, 387.927, 52823.053 24/03/31,18:00:20,14,09,1, 11.9,1,1, 1.619, 10504.446, 387.946, 52823.081 24/03/31,18:00:20,15,09,1, 11.9,1,1, 1.619, 10504.427, 387.935, 52823.076 24/03/31,18:00:20,16,09,1, 11.9,1,1, 1.619, 10504.412, 387.942, 52823.101 24/03/31,18:00:20,17,09,1, 11.9,1,1, 1.619, 10504.439, 387.947, 52823.078 24/03/31,18:00:20,18,09,1, 11.9,1,1, 1.619, 10504.431, 387.956, 52823.125 24/03/31,18:00:20,19,09,1, 11.9,1,1, 1.619, 10504.426, 387.957, 52823.054 24/03/31,18:00:21,00,09,1, 11.9,1,1, 1.621, 10504.421, 387.957, 52823.054 24/03/31,18:00:21,01,09,1, 11.9,1,1, 1.621, 10504.436, 387.966, 52823.115 24/03/31,18:00:21,02,09,1, 11.9,1,1, 1.621, 10504.456, 387.952, 52823.100 24/03/31,18:00:21,03,09,1, 11.9,1,1, 1.621, 10504.441, 387.966, 52823.073 24/03/31,18:00:21,04,09,1, 11.9,1,1, 1.621, 10504.474, 387.989, 52823.226 24/03/31,18:00:21,05,09,1, 11.9,1,1, 1.621, 10504.439, 387.962, 52823.022 24/03/31,18:00:21,06,09,1, 11.9,1,1, 1.621, 10504.430, 387.972, 52823.120 24/03/31,18:00:21,07,09,1, 11.9,1,1, 1.621, 10504.441, 387.955, 52823.099 24/03/31,18:00:21,08,09,1, 11.9,1,1, 1.621, 10504.458, 387.989, 52823.062 24/03/31,18:00:21,09,09,1, 11.9,1,1, 1.621, 10504.450, 387.972, 52823.069 24/03/31,18:00:21,10,09,1, 11.9,1,1, 1.621, 10504.472, 387.979, 52823.083 24/03/31,18:00:21,11,09,1, 11.9,1,1, 1.621, 10504.455, 387.967, 52823.091 24/03/31,18:00:21,12,09,1, 11.9,1,1, 1.621, 10504.464, 387.975, 52823.127 24/03/31,18:00:21,13,09,1, 11.9,1,1, 1.621, 10504.467, 387.973, 52823.035 24/03/31,18:00:21,14,09,1, 11.9,1,1, 1.621, 10504.473, 387.969, 52823.092 24/03/31,18:00:21,15,09,1, 11.9,1,1, 1.621, 10504.487, 387.966, 52823.059 24/03/31,18:00:21,16,09,1, 11.9,1,1, 1.621, 10504.483, 387.972, 52823.079 24/03/31,18:00:21,17,09,1, 11.9,1,1, 1.621, 10504.456, 387.962, 52823.081 24/03/31,18:00:21,18,09,1, 11.9,1,1, 1.621, 10504.462, 387.971, 52823.152 24/03/31,18:00:21,19,09,1, 11.9,1,1, 1.621, 10504.475, 387.991, 52823.102 24/03/31,18:00:22,00,08,1, 11.9,1,1, 1.619, 10504.471, 387.991, 52823.102 24/03/31,18:00:22,01,08,1, 11.9,1,1, 1.619, 10504.495, 387.981, 52823.069 24/03/31,18:00:22,02,08,1, 11.9,1,1, 1.619, 10504.471, 387.973, 52823.113 24/03/31,18:00:22,03,08,1, 11.9,1,1, 1.619, 10504.503, 387.968, 52823.094 24/03/31,18:00:22,04,08,1, 11.9,1,1, 1.619, 10504.471, 387.973, 52823.087 24/03/31,18:00:22,05,08,1, 11.9,1,1, 1.619, 10504.492, 387.998, 52823.088 24/03/31,18:00:22,06,08,1, 11.9,1,1, 1.619, 10504.497, 388.001, 52823.097 24/03/31,18:00:22,07,08,1, 11.9,1,1, 1.619, 10504.471, 388.005, 52823.101 24/03/31,18:00:22,08,08,1, 11.9,1,1, 1.619, 10504.486, 387.980, 52823.094 24/03/31,18:00:22,09,08,1, 11.9,1,1, 1.619, 10504.480, 387.989, 52823.123 24/03/31,18:00:22,10,08,1, 11.9,1,1, 1.619, 10504.479, 388.015, 52823.112 24/03/31,18:00:22,11,08,1, 11.9,1,1, 1.619, 10504.487, 387.987, 52823.113 24/03/31,18:00:22,12,08,1, 11.9,1,1, 1.619, 10504.519, 388.014, 52823.116 24/03/31,18:00:22,13,08,1, 11.9,1,1, 1.619, 10504.509, 388.018, 52823.122 24/03/31,18:00:22,14,08,1, 11.9,1,1, 1.619, 10504.492, 387.998, 52823.124 24/03/31,18:00:22,15,08,1, 11.9,1,1, 1.619, 10504.502, 388.027, 52823.081 24/03/31,18:00:22,16,08,1, 11.9,1,1, 1.619, 10504.502, 387.989, 52823.098 24/03/31,18:00:22,17,08,1, 11.9,1,1, 1.619, 10504.512, 388.003, 52823.105 24/03/31,18:00:22,18,08,1, 11.9,1,1, 1.619, 10504.544, 388.021, 52823.078 24/03/31,18:00:22,19,08,1, 11.9,1,1, 1.619, 10504.508, 388.021, 52823.072 24/03/31,18:00:23,00,09,1, 11.8,1,1, 1.624, 10504.504, 388.021, 52823.072 24/03/31,18:00:23,01,09,1, 11.8,1,1, 1.624, 10504.541, 388.015, 52823.124 24/03/31,18:00:23,02,09,1, 11.8,1,1, 1.624, 10504.513, 388.020, 52823.115 24/03/31,18:00:23,03,09,1, 11.8,1,1, 1.624, 10504.533, 388.029, 52823.083 24/03/31,18:00:23,04,09,1, 11.8,1,1, 1.624, 10504.521, 387.997, 52823.108 24/03/31,18:00:23,05,09,1, 11.8,1,1, 1.624, 10504.525, 388.031, 52823.127 24/03/31,18:00:23,06,09,1, 11.8,1,1, 1.624, 10504.542, 388.032, 52823.118 24/03/31,18:00:23,07,09,1, 11.8,1,1, 1.624, 10504.547, 388.021, 52823.111 24/03/31,18:00:23,08,09,1, 11.8,1,1, 1.624, 10504.536, 388.031, 52823.118 24/03/31,18:00:23,09,09,1, 11.8,1,1, 1.624, 10504.548, 388.043, 52823.128 24/03/31,18:00:23,10,09,1, 11.8,1,1, 1.624, 10504.540, 388.038, 52823.125 24/03/31,18:00:23,11,09,1, 11.8,1,1, 1.624, 10504.545, 388.031, 52823.092 24/03/31,18:00:23,12,09,1, 11.8,1,1, 1.624, 10504.518, 388.037, 52823.095 24/03/31,18:00:23,13,09,1, 11.8,1,1, 1.624, 10504.555, 388.032, 52823.098 24/03/31,18:00:23,14,09,1, 11.8,1,1, 1.624, 10504.529, 388.015, 52823.098 24/03/31,18:00:23,15,09,1, 11.8,1,1, 1.624, 10504.539, 388.014, 52823.121 24/03/31,18:00:23,16,09,1, 11.8,1,1, 1.624, 10504.576, 388.031, 52823.108 24/03/31,18:00:23,17,09,1, 11.8,1,1, 1.624, 10504.533, 388.036, 52823.085 24/03/31,18:00:23,18,09,1, 11.8,1,1, 1.624, 10504.564, 388.044, 52823.077 24/03/31,18:00:23,19,09,1, 11.8,1,1, 1.624, 10504.597, 388.048, 52823.071 24/03/31,18:00:24,00,09,1, 11.9,1,1, 1.622, 10504.596, 388.048, 52823.071 24/03/31,18:00:24,01,09,1, 11.9,1,1, 1.622, 10504.584, 388.026, 52823.081 24/03/31,18:00:24,02,09,1, 11.9,1,1, 1.622, 10504.583, 388.023, 52823.093 24/03/31,18:00:24,03,09,1, 11.9,1,1, 1.622, 10504.565, 388.050, 52823.161 24/03/31,18:00:24,04,09,1, 11.9,1,1, 1.622, 10504.568, 388.034, 52823.055 24/03/31,18:00:24,05,09,1, 11.9,1,1, 1.622, 10504.582, 388.041, 52823.107 24/03/31,18:00:24,06,09,1, 11.9,1,1, 1.622, 10504.562, 388.039, 52823.191 24/03/31,18:00:24,07,09,1, 11.9,1,1, 1.622, 10504.577, 388.048, 52823.131 24/03/31,18:00:24,08,09,1, 11.9,1,1, 1.622, 10504.576, 388.040, 52823.159 24/03/31,18:00:24,09,09,1, 11.9,1,1, 1.622, 10504.586, 388.055, 52823.171 24/03/31,18:00:24,10,09,1, 11.9,1,1, 1.622, 10504.563, 388.050, 52823.164 24/03/31,18:00:24,11,09,1, 11.9,1,1, 1.622, 10504.580, 388.042, 52823.149 24/03/31,18:00:24,12,09,1, 11.9,1,1, 1.622, 10504.594, 388.045, 52823.126 24/03/31,18:00:24,13,09,1, 11.9,1,1, 1.622, 10504.591, 388.057, 52823.132 24/03/31,18:00:24,14,09,1, 11.9,1,1, 1.622, 10504.587, 388.047, 52823.101 24/03/31,18:00:24,15,09,1, 11.9,1,1, 1.622, 10504.587, 388.054, 52823.110 24/03/31,18:00:24,16,09,1, 11.9,1,1, 1.622, 10504.588, 388.050, 52823.120 24/03/31,18:00:24,17,09,1, 11.9,1,1, 1.622, 10504.572, 388.053, 52823.127 24/03/31,18:00:24,18,09,1, 11.9,1,1, 1.622, 10504.614, 388.043, 52823.122 24/03/31,18:00:24,19,09,1, 11.9,1,1, 1.622, 10504.603, 388.056, 52823.136 24/03/31,18:00:25,00,09,1, 11.8,1,1, 1.624, 10504.596, 388.056, 52823.136 24/03/31,18:00:25,01,09,1, 11.8,1,1, 1.624, 10504.620, 388.070, 52823.147 24/03/31,18:00:25,02,09,1, 11.8,1,1, 1.624, 10504.594, 388.077, 52823.126 24/03/31,18:00:25,03,09,1, 11.8,1,1, 1.624, 10504.631, 388.093, 52823.121 24/03/31,18:00:25,04,09,1, 11.8,1,1, 1.624, 10504.620, 388.078, 52823.170 24/03/31,18:00:25,05,09,1, 11.8,1,1, 1.624, 10504.604, 388.054, 52823.120 24/03/31,18:00:25,06,09,1, 11.8,1,1, 1.624, 10504.621, 388.044, 52823.088 24/03/31,18:00:25,07,09,1, 11.8,1,1, 1.624, 10504.616, 388.065, 52823.102 24/03/31,18:00:25,08,09,1, 11.8,1,1, 1.624, 10504.617, 388.071, 52823.091 24/03/31,18:00:25,09,09,1, 11.8,1,1, 1.624, 10504.630, 388.072, 52823.107 24/03/31,18:00:25,10,09,1, 11.8,1,1, 1.624, 10504.630, 388.060, 52823.176 24/03/31,18:00:25,11,09,1, 11.8,1,1, 1.624, 10504.642, 388.058, 52823.117 24/03/31,18:00:25,12,09,1, 11.8,1,1, 1.624, 10504.637, 388.071, 52823.124 24/03/31,18:00:25,13,09,1, 11.8,1,1, 1.624, 10504.632, 388.035, 52823.125 24/03/31,18:00:25,14,09,1, 11.8,1,1, 1.624, 10504.632, 388.090, 52823.130 24/03/31,18:00:25,15,09,1, 11.8,1,1, 1.624, 10504.659, 388.075, 52823.154 24/03/31,18:00:25,16,09,1, 11.8,1,1, 1.624, 10504.652, 388.093, 52823.095 24/03/31,18:00:25,17,09,1, 11.8,1,1, 1.624, 10504.637, 388.079, 52823.162 24/03/31,18:00:25,18,09,1, 11.8,1,1, 1.624, 10504.646, 388.076, 52823.143 24/03/31,18:00:25,19,09,1, 11.8,1,1, 1.624, 10504.649, 388.077, 52823.165 24/03/31,18:00:26,00,09,1, 11.9,1,1, 1.620, 10504.646, 388.077, 52823.165 24/03/31,18:00:26,01,09,1, 11.9,1,1, 1.620, 10504.651, 388.090, 52823.173 24/03/31,18:00:26,02,09,1, 11.9,1,1, 1.620, 10504.692, 388.106, 52823.151 24/03/31,18:00:26,03,09,1, 11.9,1,1, 1.620, 10504.650, 388.104, 52823.164 24/03/31,18:00:26,04,09,1, 11.9,1,1, 1.620, 10504.654, 388.118, 52823.139 24/03/31,18:00:26,05,09,1, 11.9,1,1, 1.620, 10504.657, 388.100, 52823.138 24/03/31,18:00:26,06,09,1, 11.9,1,1, 1.620, 10504.659, 388.108, 52823.150 24/03/31,18:00:26,07,09,1, 11.9,1,1, 1.620, 10504.653, 388.086, 52823.166 24/03/31,18:00:26,08,09,1, 11.9,1,1, 1.620, 10504.649, 388.087, 52823.143 24/03/31,18:00:26,09,09,1, 11.9,1,1, 1.620, 10504.659, 388.102, 52823.152 24/03/31,18:00:26,10,09,1, 11.9,1,1, 1.620, 10504.661, 388.092, 52823.153 24/03/31,18:00:26,11,09,1, 11.9,1,1, 1.620, 10504.669, 388.081, 52823.155 24/03/31,18:00:26,12,09,1, 11.9,1,1, 1.620, 10504.673, 388.104, 52823.132 24/03/31,18:00:26,13,09,1, 11.9,1,1, 1.620, 10504.669, 388.101, 52823.142 24/03/31,18:00:26,14,09,1, 11.9,1,1, 1.620, 10504.673, 388.104, 52823.134 24/03/31,18:00:26,15,09,1, 11.9,1,1, 1.620, 10504.664, 388.094, 52823.124 24/03/31,18:00:26,16,09,1, 11.9,1,1, 1.620, 10504.672, 388.093, 52823.153 24/03/31,18:00:26,17,09,1, 11.9,1,1, 1.620, 10504.672, 388.082, 52823.131 24/03/31,18:00:26,18,09,1, 11.9,1,1, 1.620, 10504.675, 388.105, 52823.131 24/03/31,18:00:26,19,09,1, 11.9,1,1, 1.620, 10504.700, 388.106, 52823.128 24/03/31,18:00:27,00,09,1, 11.9,1,1, 1.620, 10504.696, 388.106, 52823.128 24/03/31,18:00:27,01,09,1, 11.9,1,1, 1.620, 10504.680, 388.083, 52823.126 24/03/31,18:00:27,02,09,1, 11.9,1,1, 1.620, 10504.675, 388.099, 52823.115 24/03/31,18:00:27,03,09,1, 11.9,1,1, 1.620, 10504.703, 388.111, 52823.200 24/03/31,18:00:27,04,09,1, 11.9,1,1, 1.620, 10504.671, 388.125, 52823.211 24/03/31,18:00:27,05,09,1, 11.9,1,1, 1.620, 10504.689, 388.110, 52823.139 24/03/31,18:00:27,06,09,1, 11.9,1,1, 1.620, 10504.710, 388.097, 52823.125 24/03/31,18:00:27,07,09,1, 11.9,1,1, 1.620, 10504.729, 388.121, 52823.127 24/03/31,18:00:27,08,09,1, 11.9,1,1, 1.620, 10504.719, 388.138, 52823.162 24/03/31,18:00:27,09,09,1, 11.9,1,1, 1.620, 10504.718, 388.108, 52823.162 24/03/31,18:00:27,10,09,1, 11.9,1,1, 1.620, 10504.717, 388.091, 52823.122 24/03/31,18:00:27,11,09,1, 11.9,1,1, 1.620, 10504.716, 388.148, 52823.136 24/03/31,18:00:27,12,09,1, 11.9,1,1, 1.620, 10504.718, 388.123, 52823.101 24/03/31,18:00:27,13,09,1, 11.9,1,1, 1.620, 10504.728, 388.143, 52823.120 24/03/31,18:00:27,14,09,1, 11.9,1,1, 1.620, 10504.706, 388.135, 52823.131 24/03/31,18:00:27,15,09,1, 11.9,1,1, 1.620, 10504.723, 388.148, 52823.095 24/03/31,18:00:27,16,09,1, 11.9,1,1, 1.620, 10504.720, 388.149, 52823.115 24/03/31,18:00:27,17,09,1, 11.9,1,1, 1.620, 10504.720, 388.136, 52823.113 24/03/31,18:00:27,18,09,1, 11.9,1,1, 1.620, 10504.720, 388.139, 52823.091 24/03/31,18:00:27,19,09,1, 11.9,1,1, 1.620, 10504.723, 388.141, 52823.136 24/03/31,18:00:28,00,08,1, 12.0,1,1, 1.619, 10504.721, 388.141, 52823.136 24/03/31,18:00:28,01,08,1, 12.0,1,1, 1.619, 10504.728, 388.133, 52823.116 24/03/31,18:00:28,02,08,1, 12.0,1,1, 1.619, 10504.715, 388.113, 52823.110 24/03/31,18:00:28,03,08,1, 12.0,1,1, 1.619, 10504.751, 388.146, 52823.115 24/03/31,18:00:28,04,08,1, 12.0,1,1, 1.619, 10504.726, 388.131, 52823.113 24/03/31,18:00:28,05,08,1, 12.0,1,1, 1.619, 10504.741, 388.127, 52823.120 24/03/31,18:00:28,06,08,1, 12.0,1,1, 1.619, 10504.738, 388.127, 52823.127 24/03/31,18:00:28,07,08,1, 12.0,1,1, 1.619, 10504.764, 388.127, 52823.137 24/03/31,18:00:28,08,08,1, 12.0,1,1, 1.619, 10504.755, 388.144, 52823.105 24/03/31,18:00:28,09,08,1, 12.0,1,1, 1.619, 10504.739, 388.121, 52823.116 24/03/31,18:00:28,10,08,1, 12.0,1,1, 1.619, 10504.750, 388.139, 52823.136 24/03/31,18:00:28,11,08,1, 12.0,1,1, 1.619, 10504.755, 388.121, 52823.119 24/03/31,18:00:28,12,08,1, 12.0,1,1, 1.619, 10504.745, 388.160, 52823.139 24/03/31,18:00:28,13,08,1, 12.0,1,1, 1.619, 10504.750, 388.135, 52823.139 24/03/31,18:00:28,14,08,1, 12.0,1,1, 1.619, 10504.759, 388.127, 52823.134 24/03/31,18:00:28,15,08,1, 12.0,1,1, 1.619, 10504.733, 388.149, 52823.128 24/03/31,18:00:28,16,08,1, 12.0,1,1, 1.619, 10504.755, 388.149, 52823.109 24/03/31,18:00:28,17,08,1, 12.0,1,1, 1.619, 10504.756, 388.170, 52823.114 24/03/31,18:00:28,18,08,1, 12.0,1,1, 1.619, 10504.770, 388.146, 52823.157 24/03/31,18:00:28,19,08,1, 12.0,1,1, 1.619, 10504.748, 388.149, 52823.145 24/03/31,18:00:29,00,08,1, 11.9,1,1, 1.621, 10504.746, 388.149, 52823.145 24/03/31,18:00:29,01,08,1, 11.9,1,1, 1.621, 10504.769, 388.144, 52823.131 24/03/31,18:00:29,02,08,1, 11.9,1,1, 1.621, 10504.748, 388.141, 52823.086 24/03/31,18:00:29,03,08,1, 11.9,1,1, 1.621, 10504.781, 388.164, 52823.122 24/03/31,18:00:29,04,08,1, 11.9,1,1, 1.621, 10504.760, 388.166, 52823.142 24/03/31,18:00:29,05,08,1, 11.9,1,1, 1.621, 10504.740, 388.179, 52823.156 24/03/31,18:00:29,06,08,1, 11.9,1,1, 1.621, 10504.741, 388.161, 52823.113 24/03/31,18:00:29,07,08,1, 11.9,1,1, 1.621, 10504.774, 388.165, 52823.163 24/03/31,18:00:29,08,08,1, 11.9,1,1, 1.621, 10504.748, 388.162, 52823.142 24/03/31,18:00:29,09,08,1, 11.9,1,1, 1.621, 10504.763, 388.170, 52823.117 24/03/31,18:00:29,10,08,1, 11.9,1,1, 1.621, 10504.799, 388.178, 52823.166 24/03/31,18:00:29,11,08,1, 11.9,1,1, 1.621, 10504.794, 388.169, 52823.143 24/03/31,18:00:29,12,08,1, 11.9,1,1, 1.621, 10504.780, 388.179, 52823.144 24/03/31,18:00:29,13,08,1, 11.9,1,1, 1.621, 10504.781, 388.167, 52823.162 24/03/31,18:00:29,14,08,1, 11.9,1,1, 1.621, 10504.780, 388.161, 52823.152 24/03/31,18:00:29,15,08,1, 11.9,1,1, 1.621, 10504.785, 388.185, 52823.169 24/03/31,18:00:29,16,08,1, 11.9,1,1, 1.621, 10504.784, 388.186, 52823.202 24/03/31,18:00:29,17,08,1, 11.9,1,1, 1.621, 10504.792, 388.183, 52823.168 24/03/31,18:00:29,18,08,1, 11.9,1,1, 1.621, 10504.811, 388.165, 52823.181 24/03/31,18:00:29,19,08,1, 11.9,1,1, 1.621, 10504.804, 388.184, 52823.154 24/03/31,18:00:30,00,08,1, 11.9,1,1, 1.624, 10504.797, 388.184, 52823.154 24/03/31,18:00:30,01,08,1, 11.9,1,1, 1.624, 10504.801, 388.181, 52823.136 24/03/31,18:00:30,02,08,1, 11.9,1,1, 1.624, 10504.800, 388.173, 52823.128 24/03/31,18:00:30,03,08,1, 11.9,1,1, 1.624, 10504.811, 388.186, 52823.181 24/03/31,18:00:30,04,08,1, 11.9,1,1, 1.624, 10504.811, 388.178, 52823.168 24/03/31,18:00:30,05,08,1, 11.9,1,1, 1.624, 10504.806, 388.183, 52823.161 24/03/31,18:00:30,06,08,1, 11.9,1,1, 1.624, 10504.817, 388.187, 52823.174 24/03/31,18:00:30,07,08,1, 11.9,1,1, 1.624, 10504.801, 388.193, 52823.185 24/03/31,18:00:30,08,08,1, 11.9,1,1, 1.624, 10504.805, 388.207, 52823.174 24/03/31,18:00:30,09,08,1, 11.9,1,1, 1.624, 10504.816, 388.207, 52823.139 24/03/31,18:00:30,10,08,1, 11.9,1,1, 1.624, 10504.799, 388.214, 52823.146 24/03/31,18:00:30,11,08,1, 11.9,1,1, 1.624, 10504.815, 388.199, 52823.179 24/03/31,18:00:30,12,08,1, 11.9,1,1, 1.624, 10504.808, 388.213, 52823.143 24/03/31,18:00:30,13,08,1, 11.9,1,1, 1.624, 10504.812, 388.224, 52823.140 24/03/31,18:00:30,14,08,1, 11.9,1,1, 1.624, 10504.808, 388.218, 52823.135 24/03/31,18:00:30,15,08,1, 11.9,1,1, 1.624, 10504.821, 388.229, 52823.169 24/03/31,18:00:30,16,08,1, 11.9,1,1, 1.624, 10504.825, 388.232, 52823.178 24/03/31,18:00:30,17,08,1, 11.9,1,1, 1.624, 10504.818, 388.199, 52823.142 24/03/31,18:00:30,18,08,1, 11.9,1,1, 1.624, 10504.839, 388.209, 52823.135 24/03/31,18:00:30,19,08,1, 11.9,1,1, 1.624, 10504.839, 388.211, 52823.122 24/03/31,18:00:31,00,07,1, 12.0,1,1, 1.617, 10504.838, 388.211, 52823.122 24/03/31,18:00:31,01,07,1, 12.0,1,1, 1.617, 10504.844, 388.240, 52823.159 24/03/31,18:00:31,02,07,1, 12.0,1,1, 1.617, 10504.849, 388.197, 52823.000 24/03/31,18:00:31,03,07,1, 12.0,1,1, 1.617, 10504.824, 388.246, 52823.140 24/03/31,18:00:31,04,07,1, 12.0,1,1, 1.617, 10504.798, 388.225, 52823.173 24/03/31,18:00:31,05,07,1, 12.0,1,1, 1.617, 10504.829, 388.223, 52823.163 24/03/31,18:00:31,06,07,1, 12.0,1,1, 1.617, 10504.816, 388.227, 52823.167 24/03/31,18:00:31,07,07,1, 12.0,1,1, 1.617, 10504.843, 388.238, 52823.174 24/03/31,18:00:31,08,07,1, 12.0,1,1, 1.617, 10504.831, 388.222, 52823.174 24/03/31,18:00:31,09,07,1, 12.0,1,1, 1.617, 10504.832, 388.237, 52823.172 24/03/31,18:00:31,10,07,1, 12.0,1,1, 1.617, 10504.818, 388.224, 52823.220 24/03/31,18:00:31,11,07,1, 12.0,1,1, 1.617, 10504.843, 388.236, 52823.170 24/03/31,18:00:31,12,07,1, 12.0,1,1, 1.617, 10504.842, 388.260, 52823.176 24/03/31,18:00:31,13,07,1, 12.0,1,1, 1.617, 10504.853, 388.241, 52823.153 24/03/31,18:00:31,14,07,1, 12.0,1,1, 1.617, 10504.836, 388.245, 52823.166 24/03/31,18:00:31,15,07,1, 12.0,1,1, 1.617, 10504.854, 388.252, 52823.197 24/03/31,18:00:31,16,07,1, 12.0,1,1, 1.617, 10504.882, 388.235, 52823.079 24/03/31,18:00:31,17,07,1, 12.0,1,1, 1.617, 10504.851, 388.253, 52823.229 24/03/31,18:00:31,18,07,1, 12.0,1,1, 1.617, 10504.872, 388.277, 52823.218 24/03/31,18:00:31,19,07,1, 12.0,1,1, 1.617, 10504.881, 388.229, 52823.248 24/03/31,18:00:32,00,06,1, 11.9,1,1, 1.622, 10504.880, 388.229, 52823.248 24/03/31,18:00:32,01,06,1, 11.9,1,1, 1.622, 10504.881, 388.259, 52823.159 24/03/31,18:00:32,02,06,1, 11.9,1,1, 1.622, 10504.844, 388.254, 52823.159 24/03/31,18:00:32,03,06,1, 11.9,1,1, 1.622, 10504.857, 388.254, 52823.164 24/03/31,18:00:32,04,06,1, 11.9,1,1, 1.622, 10504.880, 388.258, 52823.167 24/03/31,18:00:32,05,06,1, 11.9,1,1, 1.622, 10504.866, 388.264, 52823.155 24/03/31,18:00:32,06,06,1, 11.9,1,1, 1.622, 10504.851, 388.260, 52823.174 24/03/31,18:00:32,07,06,1, 11.9,1,1, 1.622, 10504.867, 388.258, 52823.179 24/03/31,18:00:32,08,06,1, 11.9,1,1, 1.622, 10504.879, 388.263, 52823.168 24/03/31,18:00:32,09,06,1, 11.9,1,1, 1.622, 10504.851, 388.266, 52823.149 24/03/31,18:00:32,10,06,1, 11.9,1,1, 1.622, 10504.871, 388.259, 52823.170 24/03/31,18:00:32,11,06,1, 11.9,1,1, 1.622, 10504.878, 388.262, 52823.190 24/03/31,18:00:32,12,06,1, 11.9,1,1, 1.622, 10504.879, 388.253, 52823.133 24/03/31,18:00:32,13,06,1, 11.9,1,1, 1.622, 10504.876, 388.288, 52823.137 24/03/31,18:00:32,14,06,1, 11.9,1,1, 1.622, 10504.875, 388.277, 52823.189 24/03/31,18:00:32,15,06,1, 11.9,1,1, 1.622, 10504.912, 388.285, 52823.172 24/03/31,18:00:32,16,06,1, 11.9,1,1, 1.622, 10504.889, 388.286, 52823.181 24/03/31,18:00:32,17,06,1, 11.9,1,1, 1.622, 10504.879, 388.267, 52823.175 24/03/31,18:00:32,18,06,1, 11.9,1,1, 1.622, 10504.890, 388.265, 52823.193 24/03/31,18:00:32,19,06,1, 11.9,1,1, 1.622, 10504.905, 388.288, 52823.223 24/03/31,18:00:33,00,07,1, 11.9,1,1, 1.619, 10504.897, 388.288, 52823.223 24/03/31,18:00:33,01,07,1, 11.9,1,1, 1.619, 10504.898, 388.297, 52823.228 24/03/31,18:00:33,02,07,1, 11.9,1,1, 1.619, 10504.901, 388.289, 52823.144 24/03/31,18:00:33,03,07,1, 11.9,1,1, 1.619, 10504.920, 388.296, 52823.151 24/03/31,18:00:33,04,07,1, 11.9,1,1, 1.619, 10504.908, 388.281, 52823.135 24/03/31,18:00:33,05,07,1, 11.9,1,1, 1.619, 10504.902, 388.296, 52823.205 24/03/31,18:00:33,06,07,1, 11.9,1,1, 1.619, 10504.907, 388.274, 52823.190 24/03/31,18:00:33,07,07,1, 11.9,1,1, 1.619, 10504.900, 388.287, 52823.206 24/03/31,18:00:33,08,07,1, 11.9,1,1, 1.619, 10504.891, 388.300, 52823.165 24/03/31,18:00:33,09,07,1, 11.9,1,1, 1.619, 10504.911, 388.290, 52823.162 24/03/31,18:00:33,10,07,1, 11.9,1,1, 1.619, 10504.913, 388.314, 52823.192 24/03/31,18:00:33,11,07,1, 11.9,1,1, 1.619, 10504.934, 388.280, 52823.160 24/03/31,18:00:33,12,07,1, 11.9,1,1, 1.619, 10504.906, 388.284, 52823.279 24/03/31,18:00:33,13,07,1, 11.9,1,1, 1.619, 10504.923, 388.285, 52823.183 24/03/31,18:00:33,14,07,1, 11.9,1,1, 1.619, 10504.926, 388.269, 52823.284 24/03/31,18:00:33,15,07,1, 11.9,1,1, 1.619, 10504.950, 388.277, 52823.174 24/03/31,18:00:33,16,07,1, 11.9,1,1, 1.619, 10504.953, 388.287, 52823.194 24/03/31,18:00:33,17,07,1, 11.9,1,1, 1.619, 10504.926, 388.298, 52823.181 24/03/31,18:00:33,18,07,1, 11.9,1,1, 1.619, 10504.948, 388.302, 52823.346 24/03/31,18:00:33,19,07,1, 11.9,1,1, 1.619, 10504.951, 388.261, 52823.095 24/03/31,18:00:34,00,06,1, 11.9,1,1, 1.619, 10504.947, 388.261, 52823.095 24/03/31,18:00:34,01,06,1, 11.9,1,1, 1.619, 10504.929, 388.267, 52823.177 24/03/31,18:00:34,02,06,1, 11.9,1,1, 1.619, 10504.945, 388.279, 52823.189 24/03/31,18:00:34,03,06,1, 11.9,1,1, 1.619, 10504.923, 388.306, 52823.184 24/03/31,18:00:34,04,06,1, 11.9,1,1, 1.619, 10504.951, 388.298, 52823.210 24/03/31,18:00:34,05,06,1, 11.9,1,1, 1.619, 10504.947, 388.277, 52823.193 24/03/31,18:00:34,06,06,1, 11.9,1,1, 1.619, 10504.941, 388.287, 52823.183 24/03/31,18:00:34,07,06,1, 11.9,1,1, 1.619, 10504.959, 388.268, 52823.190 24/03/31,18:00:34,08,06,1, 11.9,1,1, 1.619, 10504.933, 388.273, 52823.203 24/03/31,18:00:34,09,06,1, 11.9,1,1, 1.619, 10504.954, 388.307, 52823.177 24/03/31,18:00:34,10,06,1, 11.9,1,1, 1.619, 10504.960, 388.291, 52823.223 24/03/31,18:00:34,11,06,1, 11.9,1,1, 1.619, 10504.968, 388.308, 52823.227 24/03/31,18:00:34,12,06,1, 11.9,1,1, 1.619, 10504.956, 388.314, 52823.244 24/03/31,18:00:34,13,06,1, 11.9,1,1, 1.619, 10504.970, 388.314, 52823.227 24/03/31,18:00:34,14,06,1, 11.9,1,1, 1.619, 10504.948, 388.329, 52823.228 24/03/31,18:00:34,15,06,1, 11.9,1,1, 1.619, 10504.963, 388.318, 52823.229 24/03/31,18:00:34,16,06,1, 11.9,1,1, 1.619, 10504.976, 388.340, 52823.240 24/03/31,18:00:34,17,06,1, 11.9,1,1, 1.619, 10504.997, 388.316, 52823.250 24/03/31,18:00:34,18,06,1, 11.9,1,1, 1.619, 10504.966, 388.330, 52823.235 24/03/31,18:00:34,19,06,1, 11.9,1,1, 1.619, 10504.998, 388.318, 52823.202 24/03/31,18:00:35,00,06,1, 11.9,1,1, 1.618, 10504.997, 388.318, 52823.202 24/03/31,18:00:35,01,06,1, 11.9,1,1, 1.618, 10504.998, 388.324, 52823.300 24/03/31,18:00:35,02,06,1, 11.9,1,1, 1.618, 10504.948, 388.337, 52823.264 24/03/31,18:00:35,03,06,1, 11.9,1,1, 1.618, 10504.996, 388.334, 52823.226 24/03/31,18:00:35,04,06,1, 11.9,1,1, 1.618, 10504.964, 388.375, 52823.356 24/03/31,18:00:35,05,06,1, 11.9,1,1, 1.618, 10504.987, 388.321, 52823.193 24/03/31,18:00:35,06,06,1, 11.9,1,1, 1.618, 10504.990, 388.337, 52823.230 24/03/31,18:00:35,07,06,1, 11.9,1,1, 1.618, 10504.995, 388.354, 52823.249 24/03/31,18:00:35,08,06,1, 11.9,1,1, 1.618, 10504.999, 388.353, 52823.227 24/03/31,18:00:35,09,06,1, 11.9,1,1, 1.618, 10504.993, 388.352, 52823.223 24/03/31,18:00:35,10,06,1, 11.9,1,1, 1.618, 10505.005, 388.357, 52823.250 24/03/31,18:00:35,11,06,1, 11.9,1,1, 1.618, 10505.010, 388.352, 52823.236 24/03/31,18:00:35,12,06,1, 11.9,1,1, 1.618, 10504.996, 388.340, 52823.251 24/03/31,18:00:35,13,06,1, 11.9,1,1, 1.618, 10505.016, 388.312, 52823.023 24/03/31,18:00:35,14,06,1, 11.9,1,1, 1.618, 10504.980, 388.348, 52823.224 24/03/31,18:00:35,15,06,1, 11.9,1,1, 1.618, 10504.993, 388.354, 52823.246 24/03/31,18:00:35,16,06,1, 11.9,1,1, 1.618, 10504.981, 388.341, 52823.262 24/03/31,18:00:35,17,06,1, 11.9,1,1, 1.618, 10504.997, 388.349, 52823.228 24/03/31,18:00:35,18,06,1, 11.9,1,1, 1.618, 10504.995, 388.356, 52823.217 24/03/31,18:00:35,19,06,1, 11.9,1,1, 1.618, 10504.991, 388.365, 52823.206 24/03/31,18:00:36,00,06,1, 12.0,1,1, 1.618, 10504.988, 388.365, 52823.206 24/03/31,18:00:36,01,06,1, 12.0,1,1, 1.618, 10504.996, 388.373, 52823.214 24/03/31,18:00:36,02,06,1, 12.0,1,1, 1.618, 10504.997, 388.349, 52823.207 24/03/31,18:00:36,03,06,1, 12.0,1,1, 1.618, 10505.011, 388.340, 52823.232 24/03/31,18:00:36,04,06,1, 12.0,1,1, 1.618, 10505.010, 388.364, 52823.247 24/03/31,18:00:36,05,06,1, 12.0,1,1, 1.618, 10505.004, 388.375, 52823.219 24/03/31,18:00:36,06,06,1, 12.0,1,1, 1.618, 10505.012, 388.364, 52823.208 24/03/31,18:00:36,07,06,1, 12.0,1,1, 1.618, 10505.004, 388.352, 52823.237 24/03/31,18:00:36,08,06,1, 12.0,1,1, 1.618, 10505.034, 388.380, 52823.193 24/03/31,18:00:36,09,06,1, 12.0,1,1, 1.618, 10505.010, 388.375, 52823.214 24/03/31,18:00:36,10,06,1, 12.0,1,1, 1.618, 10505.030, 388.391, 52823.231 24/03/31,18:00:36,11,06,1, 12.0,1,1, 1.618, 10505.011, 388.370, 52823.221 24/03/31,18:00:36,12,06,1, 12.0,1,1, 1.618, 10505.025, 388.373, 52823.209 24/03/31,18:00:36,13,06,1, 12.0,1,1, 1.618, 10505.018, 388.380, 52823.242 24/03/31,18:00:36,14,06,1, 12.0,1,1, 1.618, 10505.023, 388.373, 52823.171 24/03/31,18:00:36,15,06,1, 12.0,1,1, 1.618, 10505.036, 388.372, 52823.172 24/03/31,18:00:36,16,06,1, 12.0,1,1, 1.618, 10505.018, 388.364, 52823.215 24/03/31,18:00:36,17,06,1, 12.0,1,1, 1.618, 10505.001, 388.379, 52823.223 24/03/31,18:00:36,18,06,1, 12.0,1,1, 1.618, 10505.002, 388.386, 52823.221 24/03/31,18:00:36,19,06,1, 12.0,1,1, 1.618, 10505.015, 388.382, 52823.227 24/03/31,18:00:37,00,06,1, 12.0,1,1, 1.620, 10505.013, 388.382, 52823.227 24/03/31,18:00:37,01,06,1, 12.0,1,1, 1.620, 10505.050, 388.382, 52823.199 24/03/31,18:00:37,02,06,1, 12.0,1,1, 1.620, 10505.009, 388.399, 52823.154 24/03/31,18:00:37,03,06,1, 12.0,1,1, 1.620, 10505.045, 388.390, 52823.193 24/03/31,18:00:37,04,06,1, 12.0,1,1, 1.620, 10505.011, 388.390, 52823.212 24/03/31,18:00:37,05,06,1, 12.0,1,1, 1.620, 10505.041, 388.403, 52823.232 24/03/31,18:00:37,06,06,1, 12.0,1,1, 1.620, 10505.063, 388.401, 52823.201 24/03/31,18:00:37,07,06,1, 12.0,1,1, 1.620, 10505.050, 388.419, 52823.226 24/03/31,18:00:37,08,06,1, 12.0,1,1, 1.620, 10505.040, 388.394, 52823.205 24/03/31,18:00:37,09,06,1, 12.0,1,1, 1.620, 10505.060, 388.411, 52823.220 24/03/31,18:00:37,10,06,1, 12.0,1,1, 1.620, 10505.050, 388.400, 52823.221 24/03/31,18:00:37,11,06,1, 12.0,1,1, 1.620, 10505.046, 388.405, 52823.196 24/03/31,18:00:37,12,06,1, 12.0,1,1, 1.620, 10505.049, 388.419, 52823.223 24/03/31,18:00:37,13,06,1, 12.0,1,1, 1.620, 10505.062, 388.385, 52823.234 24/03/31,18:00:37,14,06,1, 12.0,1,1, 1.620, 10505.068, 388.438, 52823.213 24/03/31,18:00:37,15,06,1, 12.0,1,1, 1.620, 10505.057, 388.407, 52823.213 24/03/31,18:00:37,16,06,1, 12.0,1,1, 1.620, 10505.053, 388.430, 52823.206 24/03/31,18:00:37,17,06,1, 12.0,1,1, 1.620, 10505.052, 388.406, 52823.255 24/03/31,18:00:37,18,06,1, 12.0,1,1, 1.620, 10505.062, 388.398, 52823.259 24/03/31,18:00:37,19,06,1, 12.0,1,1, 1.620, 10505.075, 388.426, 52823.217 24/03/31,18:00:38,00,06,1, 11.9,1,1, 1.619, 10505.072, 388.426, 52823.217 24/03/31,18:00:38,01,06,1, 11.9,1,1, 1.619, 10505.048, 388.414, 52823.239 24/03/31,18:00:38,02,06,1, 11.9,1,1, 1.619, 10505.066, 388.450, 52823.247 24/03/31,18:00:38,03,06,1, 11.9,1,1, 1.619, 10505.067, 388.417, 52823.225 24/03/31,18:00:38,04,06,1, 11.9,1,1, 1.619, 10505.079, 388.420, 52823.209 24/03/31,18:00:38,05,06,1, 11.9,1,1, 1.619, 10505.071, 388.406, 52823.246 24/03/31,18:00:38,06,06,1, 11.9,1,1, 1.619, 10505.063, 388.407, 52823.237 24/03/31,18:00:38,07,06,1, 11.9,1,1, 1.619, 10505.054, 388.413, 52823.228 24/03/31,18:00:38,08,06,1, 11.9,1,1, 1.619, 10505.078, 388.423, 52823.262 24/03/31,18:00:38,09,06,1, 11.9,1,1, 1.619, 10505.068, 388.425, 52823.263 24/03/31,18:00:38,10,06,1, 11.9,1,1, 1.619, 10505.067, 388.432, 52823.240 24/03/31,18:00:38,11,06,1, 11.9,1,1, 1.619, 10505.080, 388.432, 52823.238 24/03/31,18:00:38,12,06,1, 11.9,1,1, 1.619, 10505.073, 388.415, 52823.239 24/03/31,18:00:38,13,06,1, 11.9,1,1, 1.619, 10505.102, 388.413, 52823.208 24/03/31,18:00:38,14,06,1, 11.9,1,1, 1.619, 10505.071, 388.408, 52823.214 24/03/31,18:00:38,15,06,1, 11.9,1,1, 1.619, 10505.077, 388.418, 52823.240 24/03/31,18:00:38,16,06,1, 11.9,1,1, 1.619, 10505.074, 388.425, 52823.249 24/03/31,18:00:38,17,06,1, 11.9,1,1, 1.619, 10505.077, 388.414, 52823.213 24/03/31,18:00:38,18,06,1, 11.9,1,1, 1.619, 10505.086, 388.419, 52823.238 24/03/31,18:00:38,19,06,1, 11.9,1,1, 1.619, 10505.075, 388.432, 52823.237 24/03/31,18:00:39,00,06,1, 11.9,1,1, 1.619, 10505.072, 388.432, 52823.237 24/03/31,18:00:39,01,06,1, 11.9,1,1, 1.619, 10505.106, 388.429, 52823.259 24/03/31,18:00:39,02,06,1, 11.9,1,1, 1.619, 10505.085, 388.408, 52823.021 24/03/31,18:00:39,03,06,1, 11.9,1,1, 1.619, 10505.071, 388.446, 52823.326 24/03/31,18:00:39,04,06,1, 11.9,1,1, 1.619, 10505.109, 388.430, 52823.285 24/03/31,18:00:39,05,06,1, 11.9,1,1, 1.619, 10505.091, 388.434, 52823.300 24/03/31,18:00:39,06,06,1, 11.9,1,1, 1.619, 10505.094, 388.459, 52823.259 24/03/31,18:00:39,07,06,1, 11.9,1,1, 1.619, 10505.119, 388.440, 52823.285 24/03/31,18:00:39,08,06,1, 11.9,1,1, 1.619, 10505.086, 388.443, 52823.253 24/03/31,18:00:39,09,06,1, 11.9,1,1, 1.619, 10505.104, 388.416, 52823.274 24/03/31,18:00:39,10,06,1, 11.9,1,1, 1.619, 10505.110, 388.428, 52823.254 24/03/31,18:00:39,11,06,1, 11.9,1,1, 1.619, 10505.114, 388.445, 52823.257 24/03/31,18:00:39,12,06,1, 11.9,1,1, 1.619, 10505.122, 388.447, 52823.260 24/03/31,18:00:39,13,06,1, 11.9,1,1, 1.619, 10505.129, 388.449, 52823.269 24/03/31,18:00:39,14,06,1, 11.9,1,1, 1.619, 10505.137, 388.433, 52823.264 24/03/31,18:00:39,15,06,1, 11.9,1,1, 1.619, 10505.111, 388.448, 52823.275 24/03/31,18:00:39,16,06,1, 11.9,1,1, 1.619, 10505.125, 388.430, 52823.263 24/03/31,18:00:39,17,06,1, 11.9,1,1, 1.619, 10505.119, 388.446, 52823.257 24/03/31,18:00:39,18,06,1, 11.9,1,1, 1.619, 10505.100, 388.441, 52823.257 24/03/31,18:00:39,19,06,1, 11.9,1,1, 1.619, 10505.112, 388.459, 52823.247 24/03/31,18:00:40,00,06,1, 12.0,1,1, 1.619, 10505.105, 388.459, 52823.247 24/03/31,18:00:40,01,06,1, 12.0,1,1, 1.619, 10505.100, 388.436, 52823.248 24/03/31,18:00:40,02,06,1, 12.0,1,1, 1.619, 10505.112, 388.458, 52823.242 24/03/31,18:00:40,03,06,1, 12.0,1,1, 1.619, 10505.119, 388.443, 52823.218 24/03/31,18:00:40,04,06,1, 12.0,1,1, 1.619, 10505.099, 388.440, 52823.331 24/03/31,18:00:40,05,06,1, 12.0,1,1, 1.619, 10505.134, 388.437, 52823.189 24/03/31,18:00:40,06,06,1, 12.0,1,1, 1.619, 10505.110, 388.410, 52823.190 24/03/31,18:00:40,07,06,1, 12.0,1,1, 1.619, 10505.121, 388.450, 52823.230 24/03/31,18:00:40,08,06,1, 12.0,1,1, 1.619, 10505.117, 388.464, 52823.226 24/03/31,18:00:40,09,06,1, 12.0,1,1, 1.619, 10505.116, 388.458, 52823.271 24/03/31,18:00:40,10,06,1, 12.0,1,1, 1.619, 10505.139, 388.426, 52823.208 24/03/31,18:00:40,11,06,1, 12.0,1,1, 1.619, 10505.123, 388.435, 52823.271 24/03/31,18:00:40,12,06,1, 12.0,1,1, 1.619, 10505.147, 388.445, 52823.216 24/03/31,18:00:40,13,06,1, 12.0,1,1, 1.619, 10505.161, 388.460, 52823.283 24/03/31,18:00:40,14,06,1, 12.0,1,1, 1.619, 10505.146, 388.451, 52823.201 24/03/31,18:00:40,15,06,1, 12.0,1,1, 1.619, 10505.149, 388.439, 52823.230 24/03/31,18:00:40,16,06,1, 12.0,1,1, 1.619, 10505.145, 388.432, 52823.218 24/03/31,18:00:40,17,06,1, 12.0,1,1, 1.619, 10505.153, 388.427, 52823.246 24/03/31,18:00:40,18,06,1, 12.0,1,1, 1.619, 10505.156, 388.423, 52823.289 24/03/31,18:00:40,19,06,1, 12.0,1,1, 1.619, 10505.158, 388.435, 52823.275 24/03/31,18:00:41,00,06,1, 11.9,1,1, 1.619, 10505.155, 388.435, 52823.275 24/03/31,18:00:41,01,06,1, 11.9,1,1, 1.619, 10505.152, 388.451, 52823.251 24/03/31,18:00:41,02,06,1, 11.9,1,1, 1.619, 10505.144, 388.444, 52823.230 24/03/31,18:00:41,03,06,1, 11.9,1,1, 1.619, 10505.132, 388.455, 52823.236 24/03/31,18:00:41,04,06,1, 11.9,1,1, 1.619, 10505.145, 388.446, 52823.223 24/03/31,18:00:41,05,06,1, 11.9,1,1, 1.619, 10505.157, 388.428, 52823.234 24/03/31,18:00:41,06,06,1, 11.9,1,1, 1.619, 10505.139, 388.426, 52823.239 24/03/31,18:00:41,07,06,1, 11.9,1,1, 1.619, 10505.153, 388.419, 52823.252 24/03/31,18:00:41,08,06,1, 11.9,1,1, 1.619, 10505.142, 388.427, 52823.231 24/03/31,18:00:41,09,06,1, 11.9,1,1, 1.619, 10505.158, 388.446, 52823.256 24/03/31,18:00:41,10,06,1, 11.9,1,1, 1.619, 10505.149, 388.429, 52823.185 24/03/31,18:00:41,11,06,1, 11.9,1,1, 1.619, 10505.166, 388.443, 52823.233 24/03/31,18:00:41,12,06,1, 11.9,1,1, 1.619, 10505.142, 388.457, 52823.198 24/03/31,18:00:41,13,06,1, 11.9,1,1, 1.619, 10505.159, 388.444, 52823.232 24/03/31,18:00:41,14,06,1, 11.9,1,1, 1.619, 10505.154, 388.409, 52823.201 24/03/31,18:00:41,15,06,1, 11.9,1,1, 1.619, 10505.148, 388.423, 52823.232 24/03/31,18:00:41,16,06,1, 11.9,1,1, 1.619, 10505.170, 388.436, 52823.233 24/03/31,18:00:41,17,06,1, 11.9,1,1, 1.619, 10505.153, 388.411, 52823.211 24/03/31,18:00:41,18,06,1, 11.9,1,1, 1.619, 10505.162, 388.412, 52823.235 24/03/31,18:00:41,19,06,1, 11.9,1,1, 1.619, 10505.192, 388.436, 52823.224 24/03/31,18:00:42,00,06,1, 11.9,1,1, 1.619, 10505.189, 388.436, 52823.224 24/03/31,18:00:42,01,06,1, 11.9,1,1, 1.619, 10505.187, 388.446, 52823.255 24/03/31,18:00:42,02,06,1, 11.9,1,1, 1.619, 10505.149, 388.460, 52823.378 24/03/31,18:00:42,03,06,1, 11.9,1,1, 1.619, 10505.161, 388.432, 52823.290 24/03/31,18:00:42,04,06,1, 11.9,1,1, 1.619, 10505.202, 388.439, 52823.241 24/03/31,18:00:42,05,06,1, 11.9,1,1, 1.619, 10505.158, 388.436, 52823.211 24/03/31,18:00:42,06,06,1, 11.9,1,1, 1.619, 10505.139, 388.443, 52823.218 24/03/31,18:00:42,07,06,1, 11.9,1,1, 1.619, 10505.186, 388.411, 52823.254 24/03/31,18:00:42,08,06,1, 11.9,1,1, 1.619, 10505.148, 388.470, 52823.455 24/03/31,18:00:42,09,06,1, 11.9,1,1, 1.619, 10505.176, 388.455, 52823.288 24/03/31,18:00:42,10,06,1, 11.9,1,1, 1.619, 10505.201, 388.441, 52823.278 24/03/31,18:00:42,11,06,1, 11.9,1,1, 1.619, 10505.197, 388.431, 52823.270 24/03/31,18:00:42,12,06,1, 11.9,1,1, 1.619, 10505.175, 388.422, 52823.234 24/03/31,18:00:42,13,06,1, 11.9,1,1, 1.619, 10505.184, 388.429, 52823.246 24/03/31,18:00:42,14,06,1, 11.9,1,1, 1.619, 10505.200, 388.434, 52823.227 24/03/31,18:00:42,15,06,1, 11.9,1,1, 1.619, 10505.190, 388.436, 52823.272 24/03/31,18:00:42,16,06,1, 11.9,1,1, 1.619, 10505.179, 388.436, 52823.209 24/03/31,18:00:42,17,06,1, 11.9,1,1, 1.619, 10505.203, 388.426, 52823.210 24/03/31,18:00:42,18,06,1, 11.9,1,1, 1.619, 10505.177, 388.439, 52823.221 24/03/31,18:00:42,19,06,1, 11.9,1,1, 1.619, 10505.221, 388.446, 52823.212 24/03/31,18:00:43,00,06,1, 11.9,1,1, 1.617, 10505.214, 388.446, 52823.212 24/03/31,18:00:43,01,06,1, 11.9,1,1, 1.617, 10505.190, 388.443, 52823.255 24/03/31,18:00:43,02,06,1, 11.9,1,1, 1.617, 10505.199, 388.434, 52823.205 24/03/31,18:00:43,03,06,1, 11.9,1,1, 1.617, 10505.200, 388.442, 52823.263 24/03/31,18:00:43,04,06,1, 11.9,1,1, 1.617, 10505.173, 388.423, 52823.207 24/03/31,18:00:43,05,06,1, 11.9,1,1, 1.617, 10505.224, 388.436, 52823.239 24/03/31,18:00:43,06,06,1, 11.9,1,1, 1.617, 10505.178, 388.451, 52823.219 24/03/31,18:00:43,07,06,1, 11.9,1,1, 1.617, 10505.176, 388.460, 52823.257 24/03/31,18:00:43,08,06,1, 11.9,1,1, 1.617, 10505.179, 388.450, 52823.225 24/03/31,18:00:43,09,06,1, 11.9,1,1, 1.617, 10505.205, 388.456, 52823.227 24/03/31,18:00:43,10,06,1, 11.9,1,1, 1.617, 10505.190, 388.449, 52823.270 24/03/31,18:00:43,11,06,1, 11.9,1,1, 1.617, 10505.186, 388.444, 52823.253 24/03/31,18:00:43,12,06,1, 11.9,1,1, 1.617, 10505.217, 388.441, 52823.233 24/03/31,18:00:43,13,06,1, 11.9,1,1, 1.617, 10505.188, 388.439, 52823.206 24/03/31,18:00:43,14,06,1, 11.9,1,1, 1.617, 10505.212, 388.431, 52823.213 24/03/31,18:00:43,15,06,1, 11.9,1,1, 1.617, 10505.203, 388.456, 52823.250 24/03/31,18:00:43,16,06,1, 11.9,1,1, 1.617, 10505.196, 388.453, 52823.222 24/03/31,18:00:43,17,06,1, 11.9,1,1, 1.617, 10505.202, 388.436, 52823.279 24/03/31,18:00:43,18,06,1, 11.9,1,1, 1.617, 10505.170, 388.448, 52823.207 24/03/31,18:00:43,19,06,1, 11.9,1,1, 1.617, 10505.193, 388.433, 52823.232 24/03/31,18:00:44,00,06,1, 11.9,1,1, 1.613, 10505.189, 388.433, 52823.232 24/03/31,18:00:44,01,06,1, 11.9,1,1, 1.613, 10505.207, 388.459, 52823.222 24/03/31,18:00:44,02,06,1, 11.9,1,1, 1.613, 10505.176, 388.423, 52823.227 24/03/31,18:00:44,03,06,1, 11.9,1,1, 1.613, 10505.205, 388.431, 52823.256 24/03/31,18:00:44,04,06,1, 11.9,1,1, 1.613, 10505.190, 388.445, 52823.293 24/03/31,18:00:44,05,06,1, 11.9,1,1, 1.613, 10505.214, 388.429, 52823.255 24/03/31,18:00:44,06,06,1, 11.9,1,1, 1.613, 10505.187, 388.437, 52823.252 24/03/31,18:00:44,07,06,1, 11.9,1,1, 1.613, 10505.194, 388.435, 52823.232 24/03/31,18:00:44,08,06,1, 11.9,1,1, 1.613, 10505.208, 388.423, 52823.250 24/03/31,18:00:44,09,06,1, 11.9,1,1, 1.613, 10505.208, 388.426, 52823.266 24/03/31,18:00:44,10,06,1, 11.9,1,1, 1.613, 10505.205, 388.476, 52823.284 24/03/31,18:00:44,11,06,1, 11.9,1,1, 1.613, 10505.185, 388.444, 52823.238 24/03/31,18:00:44,12,06,1, 11.9,1,1, 1.613, 10505.200, 388.450, 52823.231 24/03/31,18:00:44,13,06,1, 11.9,1,1, 1.613, 10505.209, 388.464, 52823.229 24/03/31,18:00:44,14,06,1, 11.9,1,1, 1.613, 10505.220, 388.425, 52823.247 24/03/31,18:00:44,15,06,1, 11.9,1,1, 1.613, 10505.220, 388.448, 52823.213 24/03/31,18:00:44,16,06,1, 11.9,1,1, 1.613, 10505.194, 388.453, 52823.167 24/03/31,18:00:44,17,06,1, 11.9,1,1, 1.613, 10505.224, 388.463, 52823.276 24/03/31,18:00:44,18,06,1, 11.9,1,1, 1.613, 10505.229, 388.434, 52823.207 24/03/31,18:00:44,19,06,1, 11.9,1,1, 1.613, 10505.213, 388.480, 52823.222 24/03/31,18:00:45,00,06,1, 12.0,1,1, 1.619, 10505.205, 388.480, 52823.222 24/03/31,18:00:45,01,06,1, 12.0,1,1, 1.619, 10505.201, 388.458, 52823.228 24/03/31,18:00:45,02,06,1, 12.0,1,1, 1.619, 10505.229, 388.483, 52823.220 24/03/31,18:00:45,03,06,1, 12.0,1,1, 1.619, 10505.227, 388.467, 52823.234 24/03/31,18:00:45,04,06,1, 12.0,1,1, 1.619, 10505.230, 388.467, 52823.238 24/03/31,18:00:45,05,06,1, 12.0,1,1, 1.619, 10505.211, 388.475, 52823.251 24/03/31,18:00:45,06,06,1, 12.0,1,1, 1.619, 10505.211, 388.463, 52823.236 24/03/31,18:00:45,07,06,1, 12.0,1,1, 1.619, 10505.213, 388.494, 52823.248 24/03/31,18:00:45,08,06,1, 12.0,1,1, 1.619, 10505.222, 388.481, 52823.314 24/03/31,18:00:45,09,06,1, 12.0,1,1, 1.619, 10505.198, 388.504, 52823.308 24/03/31,18:00:45,10,06,1, 12.0,1,1, 1.619, 10505.222, 388.479, 52823.291 24/03/31,18:00:45,11,06,1, 12.0,1,1, 1.619, 10505.235, 388.477, 52823.212 24/03/31,18:00:45,12,06,1, 12.0,1,1, 1.619, 10505.227, 388.465, 52823.223 24/03/31,18:00:45,13,06,1, 12.0,1,1, 1.619, 10505.233, 388.478, 52823.216 24/03/31,18:00:45,14,06,1, 12.0,1,1, 1.619, 10505.211, 388.465, 52823.215 24/03/31,18:00:45,15,06,1, 12.0,1,1, 1.619, 10505.223, 388.475, 52823.265 24/03/31,18:00:45,16,06,1, 12.0,1,1, 1.619, 10505.193, 388.504, 52823.243 24/03/31,18:00:45,17,06,1, 12.0,1,1, 1.619, 10505.230, 388.469, 52823.212 24/03/31,18:00:45,18,06,1, 12.0,1,1, 1.619, 10505.220, 388.502, 52823.256 24/03/31,18:00:45,19,06,1, 12.0,1,1, 1.619, 10505.235, 388.480, 52823.284 24/03/31,18:00:46,00,06,1, 11.9,1,1, 1.619, 10505.230, 388.480, 52823.284 24/03/31,18:00:46,01,06,1, 11.9,1,1, 1.619, 10505.204, 388.478, 52823.276 24/03/31,18:00:46,02,06,1, 11.9,1,1, 1.619, 10505.230, 388.499, 52823.338 24/03/31,18:00:46,03,06,1, 11.9,1,1, 1.619, 10505.221, 388.479, 52823.176 24/03/31,18:00:46,04,06,1, 11.9,1,1, 1.619, 10505.205, 388.479, 52823.240 24/03/31,18:00:46,05,06,1, 11.9,1,1, 1.619, 10505.220, 388.484, 52823.230 24/03/31,18:00:46,06,06,1, 11.9,1,1, 1.619, 10505.204, 388.508, 52823.253 24/03/31,18:00:46,07,06,1, 11.9,1,1, 1.619, 10505.233, 388.492, 52823.264 24/03/31,18:00:46,08,06,1, 11.9,1,1, 1.619, 10505.207, 388.483, 52823.270 24/03/31,18:00:46,09,06,1, 11.9,1,1, 1.619, 10505.217, 388.498, 52823.211 24/03/31,18:00:46,10,06,1, 11.9,1,1, 1.619, 10505.224, 388.502, 52823.249 24/03/31,18:00:46,11,06,1, 11.9,1,1, 1.619, 10505.218, 388.507, 52823.278 24/03/31,18:00:46,12,06,1, 11.9,1,1, 1.619, 10505.218, 388.519, 52823.226 24/03/31,18:00:46,13,06,1, 11.9,1,1, 1.619, 10505.225, 388.493, 52823.233 24/03/31,18:00:46,14,06,1, 11.9,1,1, 1.619, 10505.218, 388.503, 52823.218 24/03/31,18:00:46,15,06,1, 11.9,1,1, 1.619, 10505.214, 388.507, 52823.262 24/03/31,18:00:46,16,06,1, 11.9,1,1, 1.619, 10505.209, 388.499, 52823.256 24/03/31,18:00:46,17,06,1, 11.9,1,1, 1.619, 10505.216, 388.489, 52823.255 24/03/31,18:00:46,18,06,1, 11.9,1,1, 1.619, 10505.216, 388.513, 52823.268 24/03/31,18:00:46,19,06,1, 11.9,1,1, 1.619, 10505.212, 388.509, 52823.266 24/03/31,18:00:47,00,06,1, 11.9,1,1, 1.618, 10505.205, 388.509, 52823.266 24/03/31,18:00:47,01,06,1, 11.9,1,1, 1.618, 10505.235, 388.498, 52823.259 24/03/31,18:00:47,02,06,1, 11.9,1,1, 1.618, 10505.229, 388.513, 52823.274 24/03/31,18:00:47,03,06,1, 11.9,1,1, 1.618, 10505.207, 388.494, 52823.283 24/03/31,18:00:47,04,06,1, 11.9,1,1, 1.618, 10505.209, 388.506, 52823.260 24/03/31,18:00:47,05,06,1, 11.9,1,1, 1.618, 10505.226, 388.507, 52823.278 24/03/31,18:00:47,06,06,1, 11.9,1,1, 1.618, 10505.230, 388.503, 52823.280 24/03/31,18:00:47,07,06,1, 11.9,1,1, 1.618, 10505.242, 388.527, 52823.314 24/03/31,18:00:47,08,06,1, 11.9,1,1, 1.618, 10505.237, 388.528, 52823.274 24/03/31,18:00:47,09,06,1, 11.9,1,1, 1.618, 10505.233, 388.508, 52823.297 24/03/31,18:00:47,10,06,1, 11.9,1,1, 1.618, 10505.229, 388.517, 52823.306 24/03/31,18:00:47,11,06,1, 11.9,1,1, 1.618, 10505.228, 388.520, 52823.307 24/03/31,18:00:47,12,06,1, 11.9,1,1, 1.618, 10505.229, 388.508, 52823.279 24/03/31,18:00:47,13,06,1, 11.9,1,1, 1.618, 10505.234, 388.529, 52823.278 24/03/31,18:00:47,14,06,1, 11.9,1,1, 1.618, 10505.221, 388.507, 52823.304 24/03/31,18:00:47,15,06,1, 11.9,1,1, 1.618, 10505.232, 388.506, 52823.272 24/03/31,18:00:47,16,06,1, 11.9,1,1, 1.618, 10505.204, 388.525, 52823.248 24/03/31,18:00:47,17,06,1, 11.9,1,1, 1.618, 10505.215, 388.517, 52823.301 24/03/31,18:00:47,18,06,1, 11.9,1,1, 1.618, 10505.242, 388.534, 52823.262 24/03/31,18:00:47,19,06,1, 11.9,1,1, 1.618, 10505.229, 388.541, 52823.281 24/03/31,18:00:48,00,07,1, 11.8,1,1, 1.616, 10505.222, 388.541, 52823.281 24/03/31,18:00:48,01,07,1, 11.8,1,1, 1.616, 10505.238, 388.526, 52823.254 24/03/31,18:00:48,02,07,1, 11.8,1,1, 1.616, 10505.244, 388.538, 52823.280 24/03/31,18:00:48,03,07,1, 11.8,1,1, 1.616, 10505.231, 388.551, 52823.293 24/03/31,18:00:48,04,07,1, 11.8,1,1, 1.616, 10505.244, 388.551, 52823.306 24/03/31,18:00:48,05,07,1, 11.8,1,1, 1.616, 10505.243, 388.517, 52823.257 24/03/31,18:00:48,06,07,1, 11.8,1,1, 1.616, 10505.205, 388.527, 52823.292 24/03/31,18:00:48,07,07,1, 11.8,1,1, 1.616, 10505.235, 388.535, 52823.274 24/03/31,18:00:48,08,07,1, 11.8,1,1, 1.616, 10505.228, 388.551, 52823.265 24/03/31,18:00:48,09,07,1, 11.8,1,1, 1.616, 10505.212, 388.543, 52823.286 24/03/31,18:00:48,10,07,1, 11.8,1,1, 1.616, 10505.234, 388.545, 52823.288 24/03/31,18:00:48,11,07,1, 11.8,1,1, 1.616, 10505.244, 388.530, 52823.296 24/03/31,18:00:48,12,07,1, 11.8,1,1, 1.616, 10505.230, 388.553, 52823.305 24/03/31,18:00:48,13,07,1, 11.8,1,1, 1.616, 10505.239, 388.530, 52823.309 24/03/31,18:00:48,14,07,1, 11.8,1,1, 1.616, 10505.236, 388.552, 52823.305 24/03/31,18:00:48,15,07,1, 11.8,1,1, 1.616, 10505.229, 388.550, 52823.288 24/03/31,18:00:48,16,07,1, 11.8,1,1, 1.616, 10505.254, 388.526, 52823.254 24/03/31,18:00:48,17,07,1, 11.8,1,1, 1.616, 10505.246, 388.543, 52823.261 24/03/31,18:00:48,18,07,1, 11.8,1,1, 1.616, 10505.234, 388.552, 52823.280 24/03/31,18:00:48,19,07,1, 11.8,1,1, 1.616, 10505.229, 388.565, 52823.292 24/03/31,18:00:49,00,06,1, 11.9,1,1, 1.616, 10505.222, 388.565, 52823.292 24/03/31,18:00:49,01,06,1, 11.9,1,1, 1.616, 10505.237, 388.575, 52823.284 24/03/31,18:00:49,02,06,1, 11.9,1,1, 1.616, 10505.260, 388.551, 52823.271 24/03/31,18:00:49,03,06,1, 11.9,1,1, 1.616, 10505.253, 388.566, 52823.259 24/03/31,18:00:49,04,06,1, 11.9,1,1, 1.616, 10505.233, 388.557, 52823.255 24/03/31,18:00:49,05,06,1, 11.9,1,1, 1.616, 10505.237, 388.546, 52823.255 24/03/31,18:00:49,06,06,1, 11.9,1,1, 1.616, 10505.223, 388.566, 52823.276 24/03/31,18:00:49,07,06,1, 11.9,1,1, 1.616, 10505.222, 388.572, 52823.283 24/03/31,18:00:49,08,06,1, 11.9,1,1, 1.616, 10505.217, 388.562, 52823.316 24/03/31,18:00:49,09,06,1, 11.9,1,1, 1.616, 10505.242, 388.576, 52823.287 24/03/31,18:00:49,10,06,1, 11.9,1,1, 1.616, 10505.228, 388.578, 52823.270 24/03/31,18:00:49,11,06,1, 11.9,1,1, 1.616, 10505.246, 388.553, 52823.286 24/03/31,18:00:49,12,06,1, 11.9,1,1, 1.616, 10505.256, 388.566, 52823.301 24/03/31,18:00:49,13,06,1, 11.9,1,1, 1.616, 10505.244, 388.585, 52823.287 24/03/31,18:00:49,14,06,1, 11.9,1,1, 1.616, 10505.258, 388.566, 52823.312 24/03/31,18:00:49,15,06,1, 11.9,1,1, 1.616, 10505.259, 388.566, 52823.278 24/03/31,18:00:49,16,06,1, 11.9,1,1, 1.616, 10505.243, 388.553, 52823.275 24/03/31,18:00:49,17,06,1, 11.9,1,1, 1.616, 10505.237, 388.580, 52823.298 24/03/31,18:00:49,18,06,1, 11.9,1,1, 1.616, 10505.236, 388.557, 52823.252 24/03/31,18:00:49,19,06,1, 11.9,1,1, 1.616, 10505.247, 388.578, 52823.322 24/03/31,18:00:50,00,06,1, 11.8,1,1, 1.614, 10505.239, 388.578, 52823.322 24/03/31,18:00:50,01,06,1, 11.8,1,1, 1.614, 10505.249, 388.574, 52823.277 24/03/31,18:00:50,02,06,1, 11.8,1,1, 1.614, 10505.264, 388.571, 52823.266 24/03/31,18:00:50,03,06,1, 11.8,1,1, 1.614, 10505.245, 388.571, 52823.262 24/03/31,18:00:50,04,06,1, 11.8,1,1, 1.614, 10505.250, 388.590, 52823.309 24/03/31,18:00:50,05,06,1, 11.8,1,1, 1.614, 10505.239, 388.579, 52823.305 24/03/31,18:00:50,06,06,1, 11.8,1,1, 1.614, 10505.259, 388.591, 52823.341 24/03/31,18:00:50,07,06,1, 11.8,1,1, 1.614, 10505.252, 388.589, 52823.336 24/03/31,18:00:50,08,06,1, 11.8,1,1, 1.614, 10505.253, 388.593, 52823.299 24/03/31,18:00:50,09,06,1, 11.8,1,1, 1.614, 10505.258, 388.585, 52823.298 24/03/31,18:00:50,10,06,1, 11.8,1,1, 1.614, 10505.237, 388.566, 52823.277 24/03/31,18:00:50,11,06,1, 11.8,1,1, 1.614, 10505.244, 388.599, 52823.285 24/03/31,18:00:50,12,06,1, 11.8,1,1, 1.614, 10505.251, 388.599, 52823.269 24/03/31,18:00:50,13,06,1, 11.8,1,1, 1.614, 10505.240, 388.610, 52823.306 24/03/31,18:00:50,14,06,1, 11.8,1,1, 1.614, 10505.269, 388.589, 52823.294 24/03/31,18:00:50,15,06,1, 11.8,1,1, 1.614, 10505.237, 388.600, 52823.349 24/03/31,18:00:50,16,06,1, 11.8,1,1, 1.614, 10505.231, 388.628, 52823.267 24/03/31,18:00:50,17,06,1, 11.8,1,1, 1.614, 10505.251, 388.610, 52823.361 24/03/31,18:00:50,18,06,1, 11.8,1,1, 1.614, 10505.249, 388.595, 52823.348 24/03/31,18:00:50,19,06,1, 11.8,1,1, 1.614, 10505.269, 388.624, 52823.271 24/03/31,18:00:51,00,07,1, 12.0,1,1, 1.619, 10505.264, 388.624, 52823.271 24/03/31,18:00:51,01,07,1, 12.0,1,1, 1.619, 10505.230, 388.616, 52823.283 24/03/31,18:00:51,02,07,1, 12.0,1,1, 1.619, 10505.221, 388.604, 52823.262 24/03/31,18:00:51,03,07,1, 12.0,1,1, 1.619, 10505.252, 388.609, 52823.282 24/03/31,18:00:51,04,07,1, 12.0,1,1, 1.619, 10505.240, 388.613, 52823.325 24/03/31,18:00:51,05,07,1, 12.0,1,1, 1.619, 10505.251, 388.616, 52823.348 24/03/31,18:00:51,06,07,1, 12.0,1,1, 1.619, 10505.243, 388.603, 52823.323 24/03/31,18:00:51,07,07,1, 12.0,1,1, 1.619, 10505.229, 388.610, 52823.326 24/03/31,18:00:51,08,07,1, 12.0,1,1, 1.619, 10505.245, 388.601, 52823.289 24/03/31,18:00:51,09,07,1, 12.0,1,1, 1.619, 10505.260, 388.615, 52823.322 24/03/31,18:00:51,10,07,1, 12.0,1,1, 1.619, 10505.251, 388.615, 52823.300 24/03/31,18:00:51,11,07,1, 12.0,1,1, 1.619, 10505.260, 388.637, 52823.351 24/03/31,18:00:51,12,07,1, 12.0,1,1, 1.619, 10505.256, 388.617, 52823.364 24/03/31,18:00:51,13,07,1, 12.0,1,1, 1.619, 10505.259, 388.645, 52823.337 24/03/31,18:00:51,14,07,1, 12.0,1,1, 1.619, 10505.262, 388.643, 52823.327 24/03/31,18:00:51,15,07,1, 12.0,1,1, 1.619, 10505.262, 388.627, 52823.331 24/03/31,18:00:51,16,07,1, 12.0,1,1, 1.619, 10505.241, 388.632, 52823.336 24/03/31,18:00:51,17,07,1, 12.0,1,1, 1.619, 10505.237, 388.636, 52823.332 24/03/31,18:00:51,18,07,1, 12.0,1,1, 1.619, 10505.266, 388.636, 52823.365 24/03/31,18:00:51,19,07,1, 12.0,1,1, 1.619, 10505.249, 388.624, 52823.358 24/03/31,18:00:52,00,07,1, 11.9,1,1, 1.617, 10505.247, 388.624, 52823.358 24/03/31,18:00:52,01,07,1, 11.9,1,1, 1.617, 10505.266, 388.640, 52823.375 24/03/31,18:00:52,02,07,1, 11.9,1,1, 1.617, 10505.252, 388.623, 52823.334 24/03/31,18:00:52,03,07,1, 11.9,1,1, 1.617, 10505.264, 388.633, 52823.341 24/03/31,18:00:52,04,07,1, 11.9,1,1, 1.617, 10505.248, 388.631, 52823.327 24/03/31,18:00:52,05,07,1, 11.9,1,1, 1.617, 10505.271, 388.641, 52823.350 24/03/31,18:00:52,06,07,1, 11.9,1,1, 1.617, 10505.271, 388.649, 52823.311 24/03/31,18:00:52,07,07,1, 11.9,1,1, 1.617, 10505.280, 388.639, 52823.210 24/03/31,18:00:52,08,07,1, 11.9,1,1, 1.617, 10505.283, 388.639, 52823.310 24/03/31,18:00:52,09,07,1, 11.9,1,1, 1.617, 10505.239, 388.656, 52823.299 24/03/31,18:00:52,10,07,1, 11.9,1,1, 1.617, 10505.270, 388.639, 52823.318 24/03/31,18:00:52,11,07,1, 11.9,1,1, 1.617, 10505.264, 388.671, 52823.345 24/03/31,18:00:52,12,07,1, 11.9,1,1, 1.617, 10505.273, 388.661, 52823.323 24/03/31,18:00:52,13,07,1, 11.9,1,1, 1.617, 10505.249, 388.664, 52823.316 24/03/31,18:00:52,14,07,1, 11.9,1,1, 1.617, 10505.274, 388.685, 52823.335 24/03/31,18:00:52,15,07,1, 11.9,1,1, 1.617, 10505.276, 388.680, 52823.364 24/03/31,18:00:52,16,07,1, 11.9,1,1, 1.617, 10505.264, 388.668, 52823.348 24/03/31,18:00:52,17,07,1, 11.9,1,1, 1.617, 10505.289, 388.655, 52823.371 24/03/31,18:00:52,18,07,1, 11.9,1,1, 1.617, 10505.290, 388.676, 52823.352 24/03/31,18:00:52,19,07,1, 11.9,1,1, 1.617, 10505.284, 388.675, 52823.364 24/03/31,18:00:53,00,06,1, 11.9,1,1, 1.614, 10505.280, 388.675, 52823.364 24/03/31,18:00:53,01,06,1, 11.9,1,1, 1.614, 10505.250, 388.683, 52823.339 24/03/31,18:00:53,02,06,1, 11.9,1,1, 1.614, 10505.255, 388.684, 52823.325 24/03/31,18:00:53,03,06,1, 11.9,1,1, 1.614, 10505.272, 388.698, 52823.346 24/03/31,18:00:53,04,06,1, 11.9,1,1, 1.614, 10505.242, 388.688, 52823.338 24/03/31,18:00:53,05,06,1, 11.9,1,1, 1.614, 10505.265, 388.662, 52823.346 24/03/31,18:00:53,06,06,1, 11.9,1,1, 1.614, 10505.273, 388.695, 52823.344 24/03/31,18:00:53,07,06,1, 11.9,1,1, 1.614, 10505.270, 388.717, 52823.327 24/03/31,18:00:53,08,06,1, 11.9,1,1, 1.614, 10505.254, 388.681, 52823.334 24/03/31,18:00:53,09,06,1, 11.9,1,1, 1.614, 10505.241, 388.669, 52823.319 24/03/31,18:00:53,10,06,1, 11.9,1,1, 1.614, 10505.270, 388.690, 52823.354 24/03/31,18:00:53,11,06,1, 11.9,1,1, 1.614, 10505.269, 388.694, 52823.369 24/03/31,18:00:53,12,06,1, 11.9,1,1, 1.614, 10505.279, 388.727, 52823.327 24/03/31,18:00:53,13,06,1, 11.9,1,1, 1.614, 10505.248, 388.696, 52823.372 24/03/31,18:00:53,14,06,1, 11.9,1,1, 1.614, 10505.256, 388.717, 52823.618 24/03/31,18:00:53,15,06,1, 11.9,1,1, 1.614, 10505.280, 388.707, 52823.409 24/03/31,18:00:53,16,06,1, 11.9,1,1, 1.614, 10505.289, 388.708, 52823.345 24/03/31,18:00:53,17,06,1, 11.9,1,1, 1.614, 10505.274, 388.728, 52823.381 24/03/31,18:00:53,18,06,1, 11.9,1,1, 1.614, 10505.268, 388.721, 52823.401 24/03/31,18:00:53,19,06,1, 11.9,1,1, 1.614, 10505.261, 388.729, 52823.392 24/03/31,18:00:54,00,07,1, 11.9,1,1, 1.616, 10505.255, 388.729, 52823.392 24/03/31,18:00:54,01,07,1, 11.9,1,1, 1.616, 10505.244, 388.714, 52823.448 24/03/31,18:00:54,02,07,1, 11.9,1,1, 1.616, 10505.289, 388.701, 52823.386 24/03/31,18:00:54,03,07,1, 11.9,1,1, 1.616, 10505.273, 388.728, 52823.426 24/03/31,18:00:54,04,07,1, 11.9,1,1, 1.616, 10505.251, 388.726, 52823.377 24/03/31,18:00:54,05,07,1, 11.9,1,1, 1.616, 10505.245, 388.731, 52823.355 24/03/31,18:00:54,06,07,1, 11.9,1,1, 1.616, 10505.277, 388.739, 52823.341 24/03/31,18:00:54,07,07,1, 11.9,1,1, 1.616, 10505.252, 388.713, 52823.317 24/03/31,18:00:54,08,07,1, 11.9,1,1, 1.616, 10505.260, 388.722, 52823.353 24/03/31,18:00:54,09,07,1, 11.9,1,1, 1.616, 10505.280, 388.719, 52823.324 24/03/31,18:00:54,10,07,1, 11.9,1,1, 1.616, 10505.273, 388.729, 52823.370 24/03/31,18:00:54,11,07,1, 11.9,1,1, 1.616, 10505.259, 388.700, 52823.368 24/03/31,18:00:54,12,07,1, 11.9,1,1, 1.616, 10505.274, 388.722, 52823.371 24/03/31,18:00:54,13,07,1, 11.9,1,1, 1.616, 10505.273, 388.715, 52823.367 24/03/31,18:00:54,14,07,1, 11.9,1,1, 1.616, 10505.285, 388.729, 52823.354 24/03/31,18:00:54,15,07,1, 11.9,1,1, 1.616, 10505.271, 388.719, 52823.365 24/03/31,18:00:54,16,07,1, 11.9,1,1, 1.616, 10505.267, 388.730, 52823.339 24/03/31,18:00:54,17,07,1, 11.9,1,1, 1.616, 10505.278, 388.742, 52823.389 24/03/31,18:00:54,18,07,1, 11.9,1,1, 1.616, 10505.251, 388.734, 52823.387 24/03/31,18:00:54,19,07,1, 11.9,1,1, 1.616, 10505.280, 388.751, 52823.373 24/03/31,18:00:55,00,07,1, 11.9,1,1, 1.618, 10505.272, 388.751, 52823.373 24/03/31,18:00:55,01,07,1, 11.9,1,1, 1.618, 10505.259, 388.754, 52823.354 24/03/31,18:00:55,02,07,1, 11.9,1,1, 1.618, 10505.257, 388.746, 52823.348 24/03/31,18:00:55,03,07,1, 11.9,1,1, 1.618, 10505.275, 388.729, 52823.347 24/03/31,18:00:55,04,07,1, 11.9,1,1, 1.618, 10505.267, 388.760, 52823.335 24/03/31,18:00:55,05,07,1, 11.9,1,1, 1.618, 10505.266, 388.761, 52823.376 24/03/31,18:00:55,06,07,1, 11.9,1,1, 1.618, 10505.274, 388.750, 52823.323 24/03/31,18:00:55,07,07,1, 11.9,1,1, 1.618, 10505.255, 388.768, 52823.370 24/03/31,18:00:55,08,07,1, 11.9,1,1, 1.618, 10505.280, 388.753, 52823.362 24/03/31,18:00:55,09,07,1, 11.9,1,1, 1.618, 10505.266, 388.755, 52823.354 24/03/31,18:00:55,10,07,1, 11.9,1,1, 1.618, 10505.266, 388.773, 52823.344 24/03/31,18:00:55,11,07,1, 11.9,1,1, 1.618, 10505.270, 388.764, 52823.335 24/03/31,18:00:55,12,07,1, 11.9,1,1, 1.618, 10505.268, 388.783, 52823.343 24/03/31,18:00:55,13,07,1, 11.9,1,1, 1.618, 10505.285, 388.779, 52823.356 24/03/31,18:00:55,14,07,1, 11.9,1,1, 1.618, 10505.292, 388.785, 52823.353 24/03/31,18:00:55,15,07,1, 11.9,1,1, 1.618, 10505.277, 388.770, 52823.350 24/03/31,18:00:55,16,07,1, 11.9,1,1, 1.618, 10505.270, 388.762, 52823.354 24/03/31,18:00:55,17,07,1, 11.9,1,1, 1.618, 10505.268, 388.775, 52823.429 24/03/31,18:00:55,18,07,1, 11.9,1,1, 1.618, 10505.272, 388.768, 52823.361 24/03/31,18:00:55,19,07,1, 11.9,1,1, 1.618, 10505.254, 388.764, 52823.378 24/03/31,18:00:56,00,07,1, 11.9,1,1, 1.613, 10505.247, 388.764, 52823.378 24/03/31,18:00:56,01,07,1, 11.9,1,1, 1.613, 10505.266, 388.764, 52823.376 24/03/31,18:00:56,02,07,1, 11.9,1,1, 1.613, 10505.288, 388.783, 52823.332 24/03/31,18:00:56,03,07,1, 11.9,1,1, 1.613, 10505.233, 388.789, 52823.380 24/03/31,18:00:56,04,07,1, 11.9,1,1, 1.613, 10505.272, 388.792, 52823.414 24/03/31,18:00:56,05,07,1, 11.9,1,1, 1.613, 10505.277, 388.767, 52823.381 24/03/31,18:00:56,06,07,1, 11.9,1,1, 1.613, 10505.272, 388.754, 52823.429 24/03/31,18:00:56,07,07,1, 11.9,1,1, 1.613, 10505.261, 388.759, 52823.395 24/03/31,18:00:56,08,07,1, 11.9,1,1, 1.613, 10505.283, 388.765, 52823.329 24/03/31,18:00:56,09,07,1, 11.9,1,1, 1.613, 10505.278, 388.776, 52823.325 24/03/31,18:00:56,10,07,1, 11.9,1,1, 1.613, 10505.257, 388.775, 52823.329 24/03/31,18:00:56,11,07,1, 11.9,1,1, 1.613, 10505.260, 388.775, 52823.388 24/03/31,18:00:56,12,07,1, 11.9,1,1, 1.613, 10505.268, 388.796, 52823.412 24/03/31,18:00:56,13,07,1, 11.9,1,1, 1.613, 10505.277, 388.780, 52823.343 24/03/31,18:00:56,14,07,1, 11.9,1,1, 1.613, 10505.300, 388.807, 52823.368 24/03/31,18:00:56,15,07,1, 11.9,1,1, 1.613, 10505.277, 388.778, 52823.359 24/03/31,18:00:56,16,07,1, 11.9,1,1, 1.613, 10505.268, 388.753, 52823.353 24/03/31,18:00:56,17,07,1, 11.9,1,1, 1.613, 10505.277, 388.774, 52823.348 24/03/31,18:00:56,18,07,1, 11.9,1,1, 1.613, 10505.279, 388.813, 52823.464 24/03/31,18:00:56,19,07,1, 11.9,1,1, 1.613, 10505.271, 388.786, 52823.379 24/03/31,18:00:57,00,07,1, 11.9,1,1, 1.618, 10505.264, 388.786, 52823.379 24/03/31,18:00:57,01,07,1, 11.9,1,1, 1.618, 10505.285, 388.789, 52823.386 24/03/31,18:00:57,02,07,1, 11.9,1,1, 1.618, 10505.280, 388.804, 52823.626 24/03/31,18:00:57,03,07,1, 11.9,1,1, 1.618, 10505.272, 388.825, 52823.590 24/03/31,18:00:57,04,07,1, 11.9,1,1, 1.618, 10505.277, 388.843, 52823.651 24/03/31,18:00:57,05,07,1, 11.9,1,1, 1.618, 10505.284, 388.806, 52823.595 24/03/31,18:00:57,06,07,1, 11.9,1,1, 1.618, 10505.270, 388.835, 52823.601 24/03/31,18:00:57,07,07,1, 11.9,1,1, 1.618, 10505.267, 388.822, 52823.634 24/03/31,18:00:57,08,07,1, 11.9,1,1, 1.618, 10505.290, 388.834, 52823.683 24/03/31,18:00:57,09,07,1, 11.9,1,1, 1.618, 10505.279, 388.842, 52823.631 24/03/31,18:00:57,10,07,1, 11.9,1,1, 1.618, 10505.282, 388.856, 52823.596 24/03/31,18:00:57,11,07,1, 11.9,1,1, 1.618, 10505.278, 388.846, 52823.663 24/03/31,18:00:57,12,07,1, 11.9,1,1, 1.618, 10505.284, 388.855, 52823.594 24/03/31,18:00:57,13,07,1, 11.9,1,1, 1.618, 10505.277, 388.843, 52823.597 24/03/31,18:00:57,14,07,1, 11.9,1,1, 1.618, 10505.276, 388.847, 52823.588 24/03/31,18:00:57,15,07,1, 11.9,1,1, 1.618, 10505.272, 388.839, 52823.688 24/03/31,18:00:57,16,07,1, 11.9,1,1, 1.618, 10505.291, 388.829, 52823.580 24/03/31,18:00:57,17,07,1, 11.9,1,1, 1.618, 10505.302, 388.836, 52823.606 24/03/31,18:00:57,18,07,1, 11.9,1,1, 1.618, 10505.283, 388.812, 52823.604 24/03/31,18:00:57,19,07,1, 11.9,1,1, 1.618, 10505.294, 388.845, 52823.575 24/03/31,18:00:58,00,08,1, 11.9,1,1, 1.618, 10505.289, 388.845, 52823.575 24/03/31,18:00:58,01,08,1, 11.9,1,1, 1.618, 10505.286, 388.823, 52823.594 24/03/31,18:00:58,02,08,1, 11.9,1,1, 1.618, 10505.285, 388.834, 52823.688 24/03/31,18:00:58,03,08,1, 11.9,1,1, 1.618, 10505.299, 388.842, 52823.573 24/03/31,18:00:58,04,08,1, 11.9,1,1, 1.618, 10505.298, 388.869, 52823.681 24/03/31,18:00:58,05,08,1, 11.9,1,1, 1.618, 10505.297, 388.855, 52823.588 24/03/31,18:00:58,06,08,1, 11.9,1,1, 1.618, 10505.293, 388.855, 52823.578 24/03/31,18:00:58,07,08,1, 11.9,1,1, 1.618, 10505.263, 388.871, 52823.627 24/03/31,18:00:58,08,08,1, 11.9,1,1, 1.618, 10505.298, 388.864, 52823.582 24/03/31,18:00:58,09,08,1, 11.9,1,1, 1.618, 10505.281, 388.884, 52823.662 24/03/31,18:00:58,10,08,1, 11.9,1,1, 1.618, 10505.272, 388.863, 52823.582 24/03/31,18:00:58,11,08,1, 11.9,1,1, 1.618, 10505.273, 388.877, 52823.616 24/03/31,18:00:58,12,08,1, 11.9,1,1, 1.618, 10505.283, 388.873, 52823.616 24/03/31,18:00:58,13,08,1, 11.9,1,1, 1.618, 10505.292, 388.893, 52823.649 24/03/31,18:00:58,14,08,1, 11.9,1,1, 1.618, 10505.251, 388.875, 52823.623 24/03/31,18:00:58,15,08,1, 11.9,1,1, 1.618, 10505.288, 388.866, 52823.679 24/03/31,18:00:58,16,08,1, 11.9,1,1, 1.618, 10505.276, 388.886, 52823.648 24/03/31,18:00:58,17,08,1, 11.9,1,1, 1.618, 10505.272, 388.879, 52823.648 24/03/31,18:00:58,18,08,1, 11.9,1,1, 1.618, 10505.266, 388.881, 52823.607 24/03/31,18:00:58,19,08,1, 11.9,1,1, 1.618, 10505.303, 388.873, 52823.633 24/03/31,18:00:59,00,08,1, 11.9,1,1, 1.614, 10505.297, 388.873, 52823.633 24/03/31,18:00:59,01,08,1, 11.9,1,1, 1.614, 10505.289, 388.856, 52823.633 24/03/31,18:00:59,02,08,1, 11.9,1,1, 1.614, 10505.289, 388.859, 52823.658 24/03/31,18:00:59,03,08,1, 11.9,1,1, 1.614, 10505.298, 388.860, 52823.642 24/03/31,18:00:59,04,08,1, 11.9,1,1, 1.614, 10505.267, 388.868, 52823.632 24/03/31,18:00:59,05,08,1, 11.9,1,1, 1.614, 10505.313, 388.887, 52823.660 24/03/31,18:00:59,06,08,1, 11.9,1,1, 1.614, 10505.296, 388.881, 52823.640 24/03/31,18:00:59,07,08,1, 11.9,1,1, 1.614, 10505.265, 388.875, 52823.624 24/03/31,18:00:59,08,08,1, 11.9,1,1, 1.614, 10505.293, 388.898, 52823.660 24/03/31,18:00:59,09,08,1, 11.9,1,1, 1.614, 10505.305, 388.881, 52823.642 24/03/31,18:00:59,10,08,1, 11.9,1,1, 1.614, 10505.297, 388.901, 52823.650 24/03/31,18:00:59,11,08,1, 11.9,1,1, 1.614, 10505.314, 388.908, 52823.618 24/03/31,18:00:59,12,08,1, 11.9,1,1, 1.614, 10505.285, 388.883, 52823.682 24/03/31,18:00:59,13,08,1, 11.9,1,1, 1.614, 10505.274, 388.890, 52823.667 24/03/31,18:00:59,14,08,1, 11.9,1,1, 1.614, 10505.294, 388.870, 52823.665 24/03/31,18:00:59,15,08,1, 11.9,1,1, 1.614, 10505.293, 388.880, 52823.626 24/03/31,18:00:59,16,08,1, 11.9,1,1, 1.614, 10505.267, 388.887, 52823.665 24/03/31,18:00:59,17,08,1, 11.9,1,1, 1.614, 10505.314, 388.875, 52823.639 24/03/31,18:00:59,18,08,1, 11.9,1,1, 1.614, 10505.305, 388.895, 52823.657 24/03/31,18:00:59,19,08,1, 11.9,1,1, 1.614, 10505.294, 388.887, 52823.654 24/03/31,18:01:00,00,07,1, 12.0,1,1, 1.613, 10505.289, 388.887, 52823.654 24/03/31,18:01:00,01,07,1, 12.0,1,1, 1.613, 10505.305, 388.893, 52823.683 24/03/31,18:01:00,02,07,1, 12.0,1,1, 1.613, 10505.287, 388.865, 52823.480 24/03/31,18:01:00,03,07,1, 12.0,1,1, 1.613, 10505.291, 388.869, 52823.403 24/03/31,18:01:00,04,07,1, 12.0,1,1, 1.613, 10505.280, 388.879, 52823.423 24/03/31,18:01:00,05,07,1, 12.0,1,1, 1.613, 10505.294, 388.878, 52823.408 24/03/31,18:01:00,06,07,1, 12.0,1,1, 1.613, 10505.300, 388.884, 52823.419 24/03/31,18:01:00,07,07,1, 12.0,1,1, 1.613, 10505.308, 388.874, 52823.441 24/03/31,18:01:00,08,07,1, 12.0,1,1, 1.613, 10505.291, 388.891, 52823.457 24/03/31,18:01:00,09,07,1, 12.0,1,1, 1.613, 10505.314, 388.879, 52823.486 24/03/31,18:01:00,10,07,1, 12.0,1,1, 1.613, 10505.274, 388.878, 52823.433 24/03/31,18:01:00,11,07,1, 12.0,1,1, 1.613, 10505.281, 388.877, 52823.456 24/03/31,18:01:00,12,07,1, 12.0,1,1, 1.613, 10505.289, 388.891, 52823.422 24/03/31,18:01:00,13,07,1, 12.0,1,1, 1.613, 10505.282, 388.882, 52823.448 24/03/31,18:01:00,14,07,1, 12.0,1,1, 1.613, 10505.296, 388.889, 52823.438 24/03/31,18:01:00,15,07,1, 12.0,1,1, 1.613, 10505.301, 388.919, 52823.467 24/03/31,18:01:00,16,07,1, 12.0,1,1, 1.613, 10505.283, 388.893, 52823.429 24/03/31,18:01:00,17,07,1, 12.0,1,1, 1.613, 10505.289, 388.858, 52823.446 24/03/31,18:01:00,18,07,1, 12.0,1,1, 1.613, 10505.284, 388.874, 52823.418 24/03/31,18:01:00,19,07,1, 12.0,1,1, 1.613, 10505.308, 388.893, 52823.445 24/03/31,18:01:01,00,08,1, 11.9,1,1, 1.613, 10505.306, 388.893, 52823.445 24/03/31,18:01:01,01,08,1, 11.9,1,1, 1.613, 10505.274, 388.897, 52823.441 24/03/31,18:01:01,02,08,1, 11.9,1,1, 1.613, 10505.289, 388.907, 52823.449 24/03/31,18:01:01,03,08,1, 11.9,1,1, 1.613, 10505.290, 388.899, 52823.421 24/03/31,18:01:01,04,08,1, 11.9,1,1, 1.613, 10505.272, 388.897, 52823.410 24/03/31,18:01:01,05,08,1, 11.9,1,1, 1.613, 10505.287, 388.884, 52823.421 24/03/31,18:01:01,06,08,1, 11.9,1,1, 1.613, 10505.275, 388.880, 52823.415 24/03/31,18:01:01,07,08,1, 11.9,1,1, 1.613, 10505.285, 388.891, 52823.476 24/03/31,18:01:01,08,08,1, 11.9,1,1, 1.613, 10505.272, 388.901, 52823.415 24/03/31,18:01:01,09,08,1, 11.9,1,1, 1.613, 10505.279, 388.905, 52823.461 24/03/31,18:01:01,10,08,1, 11.9,1,1, 1.613, 10505.266, 388.893, 52823.419 24/03/31,18:01:01,11,08,1, 11.9,1,1, 1.613, 10505.249, 388.889, 52823.414 24/03/31,18:01:01,12,08,1, 11.9,1,1, 1.613, 10505.270, 388.909, 52823.435 24/03/31,18:01:01,13,08,1, 11.9,1,1, 1.613, 10505.273, 388.907, 52823.422 24/03/31,18:01:01,14,08,1, 11.9,1,1, 1.613, 10505.272, 388.928, 52823.447 24/03/31,18:01:01,15,08,1, 11.9,1,1, 1.613, 10505.287, 388.917, 52823.438 24/03/31,18:01:01,16,08,1, 11.9,1,1, 1.613, 10505.295, 388.907, 52823.421 24/03/31,18:01:01,17,08,1, 11.9,1,1, 1.613, 10505.279, 388.895, 52823.420 24/03/31,18:01:01,18,08,1, 11.9,1,1, 1.613, 10505.285, 388.912, 52823.449 24/03/31,18:01:01,19,08,1, 11.9,1,1, 1.613, 10505.296, 388.914, 52823.458 24/03/31,18:01:02,00,08,1, 11.9,1,1, 1.611, 10505.289, 388.914, 52823.458 24/03/31,18:01:02,01,08,1, 11.9,1,1, 1.611, 10505.289, 388.911, 52823.459 24/03/31,18:01:02,02,08,1, 11.9,1,1, 1.611, 10505.287, 388.904, 52823.438 24/03/31,18:01:02,03,08,1, 11.9,1,1, 1.611, 10505.282, 388.916, 52823.459 24/03/31,18:01:02,04,08,1, 11.9,1,1, 1.611, 10505.261, 388.917, 52823.434 24/03/31,18:01:02,05,08,1, 11.9,1,1, 1.611, 10505.290, 388.916, 52823.434 24/03/31,18:01:02,06,08,1, 11.9,1,1, 1.611, 10505.293, 388.904, 52823.441 24/03/31,18:01:02,07,08,1, 11.9,1,1, 1.611, 10505.288, 388.926, 52823.434 24/03/31,18:01:02,08,08,1, 11.9,1,1, 1.611, 10505.285, 388.936, 52823.462 24/03/31,18:01:02,09,08,1, 11.9,1,1, 1.611, 10505.304, 388.945, 52823.447 24/03/31,18:01:02,10,08,1, 11.9,1,1, 1.611, 10505.284, 388.948, 52823.441 24/03/31,18:01:02,11,08,1, 11.9,1,1, 1.611, 10505.272, 388.921, 52823.461 24/03/31,18:01:02,12,08,1, 11.9,1,1, 1.611, 10505.316, 388.923, 52823.260 24/03/31,18:01:02,13,08,1, 11.9,1,1, 1.611, 10505.265, 388.958, 52823.429 24/03/31,18:01:02,14,08,1, 11.9,1,1, 1.611, 10505.281, 388.940, 52823.455 24/03/31,18:01:02,15,08,1, 11.9,1,1, 1.611, 10505.264, 388.912, 52823.436 24/03/31,18:01:02,16,08,1, 11.9,1,1, 1.611, 10505.276, 388.932, 52823.445 24/03/31,18:01:02,17,08,1, 11.9,1,1, 1.611, 10505.287, 388.946, 52823.443 24/03/31,18:01:02,18,08,1, 11.9,1,1, 1.611, 10505.282, 388.927, 52823.440 24/03/31,18:01:02,19,08,1, 11.9,1,1, 1.611, 10505.294, 388.906, 52823.433 24/03/31,18:01:03,00,08,1, 11.9,1,1, 1.613, 10505.289, 388.906, 52823.433 24/03/31,18:01:03,01,08,1, 11.9,1,1, 1.613, 10505.269, 388.914, 52823.455 24/03/31,18:01:03,02,08,1, 11.9,1,1, 1.613, 10505.275, 388.927, 52823.418 24/03/31,18:01:03,03,08,1, 11.9,1,1, 1.613, 10505.269, 388.884, 52823.415 24/03/31,18:01:03,04,08,1, 11.9,1,1, 1.613, 10505.279, 388.928, 52823.456 24/03/31,18:01:03,05,08,1, 11.9,1,1, 1.613, 10505.269, 388.938, 52823.467 24/03/31,18:01:03,06,08,1, 11.9,1,1, 1.613, 10505.288, 388.910, 52823.423 24/03/31,18:01:03,07,08,1, 11.9,1,1, 1.613, 10505.267, 388.920, 52823.450 24/03/31,18:01:03,08,08,1, 11.9,1,1, 1.613, 10505.295, 388.921, 52823.417 24/03/31,18:01:03,09,08,1, 11.9,1,1, 1.613, 10505.291, 388.936, 52823.417 24/03/31,18:01:03,10,08,1, 11.9,1,1, 1.613, 10505.270, 388.934, 52823.466 24/03/31,18:01:03,11,08,1, 11.9,1,1, 1.613, 10505.282, 388.920, 52823.441 24/03/31,18:01:03,12,08,1, 11.9,1,1, 1.613, 10505.286, 388.936, 52823.458 24/03/31,18:01:03,13,08,1, 11.9,1,1, 1.613, 10505.294, 388.927, 52823.461 24/03/31,18:01:03,14,08,1, 11.9,1,1, 1.613, 10505.271, 388.934, 52823.440 24/03/31,18:01:03,15,08,1, 11.9,1,1, 1.613, 10505.287, 388.970, 52823.462 24/03/31,18:01:03,16,08,1, 11.9,1,1, 1.613, 10505.259, 388.951, 52823.460 24/03/31,18:01:03,17,08,1, 11.9,1,1, 1.613, 10505.305, 388.935, 52823.309 24/03/31,18:01:03,18,08,1, 11.9,1,1, 1.613, 10505.282, 388.950, 52823.389 24/03/31,18:01:03,19,08,1, 11.9,1,1, 1.613, 10505.278, 388.935, 52823.424 24/03/31,18:01:04,00,07,1, 11.9,1,1, 1.613, 10505.272, 388.935, 52823.424 24/03/31,18:01:04,01,07,1, 11.9,1,1, 1.613, 10505.292, 388.963, 52823.398 24/03/31,18:01:04,02,07,1, 11.9,1,1, 1.613, 10505.273, 388.971, 52823.421 24/03/31,18:01:04,03,07,1, 11.9,1,1, 1.613, 10505.284, 388.961, 52823.490 24/03/31,18:01:04,04,07,1, 11.9,1,1, 1.613, 10505.283, 388.972, 52823.441 24/03/31,18:01:04,05,07,1, 11.9,1,1, 1.613, 10505.272, 388.959, 52823.472 24/03/31,18:01:04,06,07,1, 11.9,1,1, 1.613, 10505.255, 388.954, 52823.494 24/03/31,18:01:04,07,07,1, 11.9,1,1, 1.613, 10505.281, 388.957, 52823.470 24/03/31,18:01:04,08,07,1, 11.9,1,1, 1.613, 10505.286, 388.957, 52823.477 24/03/31,18:01:04,09,07,1, 11.9,1,1, 1.613, 10505.281, 388.977, 52823.461 24/03/31,18:01:04,10,07,1, 11.9,1,1, 1.613, 10505.310, 388.959, 52823.470 24/03/31,18:01:04,11,07,1, 11.9,1,1, 1.613, 10505.272, 388.981, 52823.463 24/03/31,18:01:04,12,07,1, 11.9,1,1, 1.613, 10505.264, 388.968, 52823.493 24/03/31,18:01:04,13,07,1, 11.9,1,1, 1.613, 10505.308, 388.939, 52823.222 24/03/31,18:01:04,14,07,1, 11.9,1,1, 1.613, 10505.298, 388.970, 52823.442 24/03/31,18:01:04,15,07,1, 11.9,1,1, 1.613, 10505.255, 388.951, 52823.494 24/03/31,18:01:04,16,07,1, 11.9,1,1, 1.613, 10505.301, 388.960, 52823.481 24/03/31,18:01:04,17,07,1, 11.9,1,1, 1.613, 10505.294, 388.955, 52823.460 24/03/31,18:01:04,18,07,1, 11.9,1,1, 1.613, 10505.276, 388.941, 52823.473 24/03/31,18:01:04,19,07,1, 11.9,1,1, 1.613, 10505.275, 388.962, 52823.475 24/03/31,18:01:05,00,08,1, 11.9,1,1, 1.616, 10505.272, 388.962, 52823.475 24/03/31,18:01:05,01,08,1, 11.9,1,1, 1.616, 10505.300, 388.988, 52823.525 24/03/31,18:01:05,02,08,1, 11.9,1,1, 1.616, 10505.278, 388.945, 52823.488 24/03/31,18:01:05,03,08,1, 11.9,1,1, 1.616, 10505.289, 388.954, 52823.486 24/03/31,18:01:05,04,08,1, 11.9,1,1, 1.616, 10505.276, 388.961, 52823.471 24/03/31,18:01:05,05,08,1, 11.9,1,1, 1.616, 10505.298, 388.972, 52823.510 24/03/31,18:01:05,06,08,1, 11.9,1,1, 1.616, 10505.300, 388.972, 52823.495 24/03/31,18:01:05,07,08,1, 11.9,1,1, 1.616, 10505.279, 388.958, 52823.487 24/03/31,18:01:05,08,08,1, 11.9,1,1, 1.616, 10505.282, 388.973, 52823.477 24/03/31,18:01:05,09,08,1, 11.9,1,1, 1.616, 10505.282, 388.980, 52823.494 24/03/31,18:01:05,10,08,1, 11.9,1,1, 1.616, 10505.240, 388.972, 52823.399 24/03/31,18:01:05,11,08,1, 11.9,1,1, 1.616, 10505.321, 388.986, 52823.454 24/03/31,18:01:05,12,08,1, 11.9,1,1, 1.616, 10505.286, 388.992, 52823.462 24/03/31,18:01:05,13,08,1, 11.9,1,1, 1.616, 10505.276, 389.003, 52823.481 24/03/31,18:01:05,14,08,1, 11.9,1,1, 1.616, 10505.268, 388.984, 52823.477 24/03/31,18:01:05,15,08,1, 11.9,1,1, 1.616, 10505.309, 388.976, 52823.454 24/03/31,18:01:05,16,08,1, 11.9,1,1, 1.616, 10505.285, 388.977, 52823.470 24/03/31,18:01:05,17,08,1, 11.9,1,1, 1.616, 10505.263, 388.962, 52823.479 24/03/31,18:01:05,18,08,1, 11.9,1,1, 1.616, 10505.274, 388.976, 52823.532 24/03/31,18:01:05,19,08,1, 11.9,1,1, 1.616, 10505.275, 388.976, 52823.460 24/03/31,18:01:06,00,07,1, 11.9,1,1, 1.615, 10505.272, 388.976, 52823.460 24/03/31,18:01:06,01,07,1, 11.9,1,1, 1.615, 10505.271, 389.008, 52823.467 24/03/31,18:01:06,02,07,1, 11.9,1,1, 1.615, 10505.272, 389.007, 52823.468 24/03/31,18:01:06,03,07,1, 11.9,1,1, 1.615, 10505.281, 389.001, 52823.494 24/03/31,18:01:06,04,07,1, 11.9,1,1, 1.615, 10505.286, 388.996, 52823.458 24/03/31,18:01:06,05,07,1, 11.9,1,1, 1.615, 10505.267, 388.993, 52823.470 24/03/31,18:01:06,06,07,1, 11.9,1,1, 1.615, 10505.290, 388.997, 52823.478 24/03/31,18:01:06,07,07,1, 11.9,1,1, 1.615, 10505.267, 388.993, 52823.481 24/03/31,18:01:06,08,07,1, 11.9,1,1, 1.615, 10505.277, 388.980, 52823.474 24/03/31,18:01:06,09,07,1, 11.9,1,1, 1.615, 10505.279, 389.006, 52823.471 24/03/31,18:01:06,10,07,1, 11.9,1,1, 1.615, 10505.277, 388.981, 52823.482 24/03/31,18:01:06,11,07,1, 11.9,1,1, 1.615, 10505.285, 388.996, 52823.467 24/03/31,18:01:06,12,07,1, 11.9,1,1, 1.615, 10505.280, 388.988, 52823.527 24/03/31,18:01:06,13,07,1, 11.9,1,1, 1.615, 10505.277, 388.979, 52823.473 24/03/31,18:01:06,14,07,1, 11.9,1,1, 1.615, 10505.276, 389.001, 52823.491 24/03/31,18:01:06,15,07,1, 11.9,1,1, 1.615, 10505.248, 388.983, 52823.490 24/03/31,18:01:06,16,07,1, 11.9,1,1, 1.615, 10505.277, 388.994, 52823.507 24/03/31,18:01:06,17,07,1, 11.9,1,1, 1.615, 10505.259, 389.014, 52823.496 24/03/31,18:01:06,18,07,1, 11.9,1,1, 1.615, 10505.283, 388.992, 52823.496 24/03/31,18:01:06,19,07,1, 11.9,1,1, 1.615, 10505.302, 388.999, 52823.477 24/03/31,18:01:07,00,07,1, 11.9,1,1, 1.614, 10505.297, 388.999, 52823.477 24/03/31,18:01:07,01,07,1, 11.9,1,1, 1.614, 10505.264, 389.002, 52823.465 24/03/31,18:01:07,02,07,1, 11.9,1,1, 1.614, 10505.293, 389.008, 52823.478 24/03/31,18:01:07,03,07,1, 11.9,1,1, 1.614, 10505.255, 389.002, 52823.464 24/03/31,18:01:07,04,07,1, 11.9,1,1, 1.614, 10505.278, 388.994, 52823.469 24/03/31,18:01:07,05,07,1, 11.9,1,1, 1.614, 10505.263, 389.013, 52823.469 24/03/31,18:01:07,06,07,1, 11.9,1,1, 1.614, 10505.256, 388.998, 52823.441 24/03/31,18:01:07,07,07,1, 11.9,1,1, 1.614, 10505.257, 388.991, 52823.477 24/03/31,18:01:07,08,07,1, 11.9,1,1, 1.614, 10505.286, 389.001, 52823.481 24/03/31,18:01:07,09,07,1, 11.9,1,1, 1.614, 10505.267, 389.014, 52823.483 24/03/31,18:01:07,10,07,1, 11.9,1,1, 1.614, 10505.279, 389.026, 52823.461 24/03/31,18:01:07,11,07,1, 11.9,1,1, 1.614, 10505.279, 389.003, 52823.466 24/03/31,18:01:07,12,07,1, 11.9,1,1, 1.614, 10505.271, 388.986, 52823.487 24/03/31,18:01:07,13,07,1, 11.9,1,1, 1.614, 10505.292, 389.000, 52823.460 24/03/31,18:01:07,14,07,1, 11.9,1,1, 1.614, 10505.272, 388.996, 52823.499 24/03/31,18:01:07,15,07,1, 11.9,1,1, 1.614, 10505.277, 389.019, 52823.497 24/03/31,18:01:07,16,07,1, 11.9,1,1, 1.614, 10505.269, 388.995, 52823.494 24/03/31,18:01:07,17,07,1, 11.9,1,1, 1.614, 10505.259, 389.017, 52823.510 24/03/31,18:01:07,18,07,1, 11.9,1,1, 1.614, 10505.251, 389.020, 52823.532 24/03/31,18:01:07,19,07,1, 11.9,1,1, 1.614, 10505.230, 389.010, 52823.503 24/03/31,18:01:08,00,07,1, 11.9,1,1, 1.611, 10505.222, 389.010, 52823.503 24/03/31,18:01:08,01,07,1, 11.9,1,1, 1.611, 10505.245, 389.017, 52823.483 24/03/31,18:01:08,02,07,1, 11.9,1,1, 1.611, 10505.256, 389.002, 52823.532 24/03/31,18:01:08,03,07,1, 11.9,1,1, 1.611, 10505.244, 388.997, 52823.499 24/03/31,18:01:08,04,07,1, 11.9,1,1, 1.611, 10505.267, 389.004, 52823.487 24/03/31,18:01:08,05,07,1, 11.9,1,1, 1.611, 10505.259, 389.015, 52823.525 24/03/31,18:01:08,06,07,1, 11.9,1,1, 1.611, 10505.276, 389.000, 52823.472 24/03/31,18:01:08,07,07,1, 11.9,1,1, 1.611, 10505.281, 389.001, 52823.461 24/03/31,18:01:08,08,07,1, 11.9,1,1, 1.611, 10505.259, 388.987, 52823.501 24/03/31,18:01:08,09,07,1, 11.9,1,1, 1.611, 10505.270, 389.008, 52823.474 24/03/31,18:01:08,10,07,1, 11.9,1,1, 1.611, 10505.256, 388.994, 52823.461 24/03/31,18:01:08,11,07,1, 11.9,1,1, 1.611, 10505.255, 389.001, 52823.521 24/03/31,18:01:08,12,07,1, 11.9,1,1, 1.611, 10505.264, 389.009, 52823.542 24/03/31,18:01:08,13,07,1, 11.9,1,1, 1.611, 10505.258, 389.005, 52823.472 24/03/31,18:01:08,14,07,1, 11.9,1,1, 1.611, 10505.235, 389.024, 52823.480 24/03/31,18:01:08,15,07,1, 11.9,1,1, 1.611, 10505.235, 388.998, 52823.486 24/03/31,18:01:08,16,07,1, 11.9,1,1, 1.611, 10505.273, 388.999, 52823.504 24/03/31,18:01:08,17,07,1, 11.9,1,1, 1.611, 10505.306, 388.993, 52823.283 24/03/31,18:01:08,18,07,1, 11.9,1,1, 1.611, 10505.250, 389.003, 52823.516 24/03/31,18:01:08,19,07,1, 11.9,1,1, 1.611, 10505.249, 389.000, 52823.514 24/03/31,18:01:09,00,08,1, 11.9,1,1, 1.609, 10505.247, 389.000, 52823.514 24/03/31,18:01:09,01,08,1, 11.9,1,1, 1.609, 10505.244, 389.019, 52823.465 24/03/31,18:01:09,02,08,1, 11.9,1,1, 1.609, 10505.271, 389.023, 52823.501 24/03/31,18:01:09,03,08,1, 11.9,1,1, 1.609, 10505.250, 389.013, 52823.494 24/03/31,18:01:09,04,08,1, 11.9,1,1, 1.609, 10505.262, 389.029, 52823.466 24/03/31,18:01:09,05,08,1, 11.9,1,1, 1.609, 10505.265, 389.016, 52823.485 24/03/31,18:01:09,06,08,1, 11.9,1,1, 1.609, 10505.280, 389.013, 52823.519 24/03/31,18:01:09,07,08,1, 11.9,1,1, 1.609, 10505.231, 389.010, 52823.490 24/03/31,18:01:09,08,08,1, 11.9,1,1, 1.609, 10505.245, 389.003, 52823.516 24/03/31,18:01:09,09,08,1, 11.9,1,1, 1.609, 10505.260, 388.994, 52823.503 24/03/31,18:01:09,10,08,1, 11.9,1,1, 1.609, 10505.235, 389.010, 52823.504 24/03/31,18:01:09,11,08,1, 11.9,1,1, 1.609, 10505.247, 389.001, 52823.485 24/03/31,18:01:09,12,08,1, 11.9,1,1, 1.609, 10505.257, 389.030, 52823.493 24/03/31,18:01:09,13,08,1, 11.9,1,1, 1.609, 10505.267, 389.016, 52823.492 24/03/31,18:01:09,14,08,1, 11.9,1,1, 1.609, 10505.243, 389.022, 52823.488 24/03/31,18:01:09,15,08,1, 11.9,1,1, 1.609, 10505.255, 389.015, 52823.486 24/03/31,18:01:09,16,08,1, 11.9,1,1, 1.609, 10505.243, 389.017, 52823.494 24/03/31,18:01:09,17,08,1, 11.9,1,1, 1.609, 10505.247, 389.021, 52823.491 24/03/31,18:01:09,18,08,1, 11.9,1,1, 1.609, 10505.267, 389.023, 52823.489 24/03/31,18:01:09,19,08,1, 11.9,1,1, 1.609, 10505.213, 389.021, 52823.435 24/03/31,18:01:10,00,09,1, 11.9,1,1, 1.611, 10505.205, 389.021, 52823.435 24/03/31,18:01:10,01,09,1, 11.9,1,1, 1.611, 10505.233, 389.021, 52823.501 24/03/31,18:01:10,02,09,1, 11.9,1,1, 1.611, 10505.230, 389.029, 52823.481 24/03/31,18:01:10,03,09,1, 11.9,1,1, 1.611, 10505.254, 389.018, 52823.470 24/03/31,18:01:10,04,09,1, 11.9,1,1, 1.611, 10505.230, 389.026, 52823.472 24/03/31,18:01:10,05,09,1, 11.9,1,1, 1.611, 10505.241, 389.048, 52823.493 24/03/31,18:01:10,06,09,1, 11.9,1,1, 1.611, 10505.248, 389.030, 52823.515 24/03/31,18:01:10,07,09,1, 11.9,1,1, 1.611, 10505.231, 389.029, 52823.485 24/03/31,18:01:10,08,09,1, 11.9,1,1, 1.611, 10505.223, 389.023, 52823.508 24/03/31,18:01:10,09,09,1, 11.9,1,1, 1.611, 10505.237, 389.022, 52823.498 24/03/31,18:01:10,10,09,1, 11.9,1,1, 1.611, 10505.245, 389.031, 52823.524 24/03/31,18:01:10,11,09,1, 11.9,1,1, 1.611, 10505.245, 389.026, 52823.500 24/03/31,18:01:10,12,09,1, 11.9,1,1, 1.611, 10505.236, 389.034, 52823.467 24/03/31,18:01:10,13,09,1, 11.9,1,1, 1.611, 10505.251, 389.042, 52823.496 24/03/31,18:01:10,14,09,1, 11.9,1,1, 1.611, 10505.228, 389.031, 52823.509 24/03/31,18:01:10,15,09,1, 11.9,1,1, 1.611, 10505.270, 389.030, 52823.504 24/03/31,18:01:10,16,09,1, 11.9,1,1, 1.611, 10505.250, 389.056, 52823.525 24/03/31,18:01:10,17,09,1, 11.9,1,1, 1.611, 10505.240, 389.043, 52823.537 24/03/31,18:01:10,18,09,1, 11.9,1,1, 1.611, 10505.263, 389.029, 52823.513 24/03/31,18:01:10,19,09,1, 11.9,1,1, 1.611, 10505.236, 389.035, 52823.501 24/03/31,18:01:11,00,07,1, 11.9,1,1, 1.613, 10505.230, 389.035, 52823.501 24/03/31,18:01:11,01,07,1, 11.9,1,1, 1.613, 10505.242, 389.035, 52823.546 24/03/31,18:01:11,02,07,1, 11.9,1,1, 1.613, 10505.242, 389.028, 52823.536 24/03/31,18:01:11,03,07,1, 11.9,1,1, 1.613, 10505.244, 389.009, 52823.565 24/03/31,18:01:11,04,07,1, 11.9,1,1, 1.613, 10505.247, 389.035, 52823.547 24/03/31,18:01:11,05,07,1, 11.9,1,1, 1.613, 10505.253, 389.017, 52823.551 24/03/31,18:01:11,06,07,1, 11.9,1,1, 1.613, 10505.243, 389.031, 52823.541 24/03/31,18:01:11,07,07,1, 11.9,1,1, 1.613, 10505.236, 389.036, 52823.572 24/03/31,18:01:11,08,07,1, 11.9,1,1, 1.613, 10505.227, 389.020, 52823.558 24/03/31,18:01:11,09,07,1, 11.9,1,1, 1.613, 10505.246, 389.034, 52823.483 24/03/31,18:01:11,10,07,1, 11.9,1,1, 1.613, 10505.233, 389.009, 52823.491 24/03/31,18:01:11,11,07,1, 11.9,1,1, 1.613, 10505.229, 389.026, 52823.556 24/03/31,18:01:11,12,07,1, 11.9,1,1, 1.613, 10505.249, 389.042, 52823.545 24/03/31,18:01:11,13,07,1, 11.9,1,1, 1.613, 10505.236, 389.057, 52823.533 24/03/31,18:01:11,14,07,1, 11.9,1,1, 1.613, 10505.243, 389.052, 52823.519 24/03/31,18:01:11,15,07,1, 11.9,1,1, 1.613, 10505.232, 389.053, 52823.548 24/03/31,18:01:11,16,07,1, 11.9,1,1, 1.613, 10505.217, 389.033, 52823.536 24/03/31,18:01:11,17,07,1, 11.9,1,1, 1.613, 10505.242, 389.033, 52823.556 24/03/31,18:01:11,18,07,1, 11.9,1,1, 1.613, 10505.239, 389.031, 52823.571 24/03/31,18:01:11,19,07,1, 11.9,1,1, 1.613, 10505.199, 389.040, 52823.553 24/03/31,18:01:12,00,07,1, 11.9,1,1, 1.615, 10505.197, 389.040, 52823.553 24/03/31,18:01:12,01,07,1, 11.9,1,1, 1.615, 10505.218, 389.033, 52823.532 24/03/31,18:01:12,02,07,1, 11.9,1,1, 1.615, 10505.205, 389.053, 52823.550 24/03/31,18:01:12,03,07,1, 11.9,1,1, 1.615, 10505.213, 389.072, 52823.510 24/03/31,18:01:12,04,07,1, 11.9,1,1, 1.615, 10505.245, 389.042, 52823.580 24/03/31,18:01:12,05,07,1, 11.9,1,1, 1.615, 10505.238, 389.044, 52823.571 24/03/31,18:01:12,06,07,1, 11.9,1,1, 1.615, 10505.243, 389.048, 52823.504 24/03/31,18:01:12,07,07,1, 11.9,1,1, 1.615, 10505.228, 389.028, 52823.488 24/03/31,18:01:12,08,07,1, 11.9,1,1, 1.615, 10505.246, 389.042, 52823.547 24/03/31,18:01:12,09,07,1, 11.9,1,1, 1.615, 10505.240, 389.038, 52823.530 24/03/31,18:01:12,10,07,1, 11.9,1,1, 1.615, 10505.219, 389.064, 52823.525 24/03/31,18:01:12,11,07,1, 11.9,1,1, 1.615, 10505.218, 389.056, 52823.564 24/03/31,18:01:12,12,07,1, 11.9,1,1, 1.615, 10505.228, 389.049, 52823.538 24/03/31,18:01:12,13,07,1, 11.9,1,1, 1.615, 10505.244, 389.043, 52823.505 24/03/31,18:01:12,14,07,1, 11.9,1,1, 1.615, 10505.228, 389.034, 52823.517 24/03/31,18:01:12,15,07,1, 11.9,1,1, 1.615, 10505.252, 389.055, 52823.711 24/03/31,18:01:12,16,07,1, 11.9,1,1, 1.615, 10505.264, 389.042, 52823.514 24/03/31,18:01:12,17,07,1, 11.9,1,1, 1.615, 10505.223, 389.058, 52823.564 24/03/31,18:01:12,18,07,1, 11.9,1,1, 1.615, 10505.246, 389.062, 52823.558 24/03/31,18:01:12,19,07,1, 11.9,1,1, 1.615, 10505.257, 389.036, 52823.563 24/03/31,18:01:13,00,08,1, 11.9,1,1, 1.610, 10505.255, 389.036, 52823.563 24/03/31,18:01:13,01,08,1, 11.9,1,1, 1.610, 10505.268, 389.041, 52823.547 24/03/31,18:01:13,02,08,1, 11.9,1,1, 1.610, 10505.234, 389.047, 52823.497 24/03/31,18:01:13,03,08,1, 11.9,1,1, 1.610, 10505.268, 389.029, 52823.557 24/03/31,18:01:13,04,08,1, 11.9,1,1, 1.610, 10505.241, 389.024, 52823.581 24/03/31,18:01:13,05,08,1, 11.9,1,1, 1.610, 10505.247, 389.018, 52823.537 24/03/31,18:01:13,06,08,1, 11.9,1,1, 1.610, 10505.241, 389.020, 52823.567 24/03/31,18:01:13,07,08,1, 11.9,1,1, 1.610, 10505.239, 389.040, 52823.554 24/03/31,18:01:13,08,08,1, 11.9,1,1, 1.610, 10505.259, 389.038, 52823.552 24/03/31,18:01:13,09,08,1, 11.9,1,1, 1.610, 10505.224, 389.041, 52823.547 24/03/31,18:01:13,10,08,1, 11.9,1,1, 1.610, 10505.226, 389.055, 52823.554 24/03/31,18:01:13,11,08,1, 11.9,1,1, 1.610, 10505.252, 389.049, 52823.561 24/03/31,18:01:13,12,08,1, 11.9,1,1, 1.610, 10505.230, 389.037, 52823.538 24/03/31,18:01:13,13,08,1, 11.9,1,1, 1.610, 10505.245, 389.035, 52823.529 24/03/31,18:01:13,14,08,1, 11.9,1,1, 1.610, 10505.244, 389.030, 52823.528 24/03/31,18:01:13,15,08,1, 11.9,1,1, 1.610, 10505.247, 389.038, 52823.546 24/03/31,18:01:13,16,08,1, 11.9,1,1, 1.610, 10505.235, 389.059, 52823.529 24/03/31,18:01:13,17,08,1, 11.9,1,1, 1.610, 10505.239, 389.028, 52823.533 24/03/31,18:01:13,18,08,1, 11.9,1,1, 1.610, 10505.275, 389.028, 52823.569 24/03/31,18:01:13,19,08,1, 11.9,1,1, 1.610, 10505.231, 389.042, 52823.562 24/03/31,18:01:14,00,08,1, 11.9,1,1, 1.612, 10505.230, 389.042, 52823.562 24/03/31,18:01:14,01,08,1, 11.9,1,1, 1.612, 10505.236, 389.056, 52823.625 24/03/31,18:01:14,02,08,1, 11.9,1,1, 1.612, 10505.250, 389.026, 52823.581 24/03/31,18:01:14,03,08,1, 11.9,1,1, 1.612, 10505.240, 389.087, 52823.585 24/03/31,18:01:14,04,08,1, 11.9,1,1, 1.612, 10505.251, 389.077, 52823.557 24/03/31,18:01:14,05,08,1, 11.9,1,1, 1.612, 10505.252, 389.058, 52823.547 24/03/31,18:01:14,06,08,1, 11.9,1,1, 1.612, 10505.245, 389.061, 52823.549 24/03/31,18:01:14,07,08,1, 11.9,1,1, 1.612, 10505.261, 389.069, 52823.545 24/03/31,18:01:14,08,08,1, 11.9,1,1, 1.612, 10505.247, 389.056, 52823.561 24/03/31,18:01:14,09,08,1, 11.9,1,1, 1.612, 10505.224, 389.069, 52823.545 24/03/31,18:01:14,10,08,1, 11.9,1,1, 1.612, 10505.241, 389.027, 52823.530 24/03/31,18:01:14,11,08,1, 11.9,1,1, 1.612, 10505.248, 389.038, 52823.558 24/03/31,18:01:14,12,08,1, 11.9,1,1, 1.612, 10505.250, 389.059, 52823.549 24/03/31,18:01:14,13,08,1, 11.9,1,1, 1.612, 10505.240, 389.062, 52823.547 24/03/31,18:01:14,14,08,1, 11.9,1,1, 1.612, 10505.242, 389.040, 52823.554 24/03/31,18:01:14,15,08,1, 11.9,1,1, 1.612, 10505.229, 389.058, 52823.545 24/03/31,18:01:14,16,08,1, 11.9,1,1, 1.612, 10505.254, 389.063, 52823.568 24/03/31,18:01:14,17,08,1, 11.9,1,1, 1.612, 10505.236, 389.053, 52823.535 24/03/31,18:01:14,18,08,1, 11.9,1,1, 1.612, 10505.234, 389.040, 52823.533 24/03/31,18:01:14,19,08,1, 11.9,1,1, 1.612, 10505.252, 389.040, 52823.565 24/03/31,18:01:15,00,08,1, 11.9,1,1, 1.612, 10505.247, 389.040, 52823.565 24/03/31,18:01:15,01,08,1, 11.9,1,1, 1.612, 10505.263, 389.061, 52823.559 24/03/31,18:01:15,02,08,1, 11.9,1,1, 1.612, 10505.246, 389.066, 52823.492 24/03/31,18:01:15,03,08,1, 11.9,1,1, 1.612, 10505.237, 389.051, 52823.512 24/03/31,18:01:15,04,08,1, 11.9,1,1, 1.612, 10505.238, 389.073, 52823.591 24/03/31,18:01:15,05,08,1, 11.9,1,1, 1.612, 10505.239, 389.064, 52823.503 24/03/31,18:01:15,06,08,1, 11.9,1,1, 1.612, 10505.257, 389.093, 52823.597 24/03/31,18:01:15,07,08,1, 11.9,1,1, 1.612, 10505.237, 389.063, 52823.502 24/03/31,18:01:15,08,08,1, 11.9,1,1, 1.612, 10505.223, 389.072, 52823.562 24/03/31,18:01:15,09,08,1, 11.9,1,1, 1.612, 10505.257, 389.092, 52823.629 24/03/31,18:01:15,10,08,1, 11.9,1,1, 1.612, 10505.231, 389.075, 52823.579 24/03/31,18:01:15,11,08,1, 11.9,1,1, 1.612, 10505.212, 389.088, 52823.547 24/03/31,18:01:15,12,08,1, 11.9,1,1, 1.612, 10505.242, 389.079, 52823.506 24/03/31,18:01:15,13,08,1, 11.9,1,1, 1.612, 10505.225, 389.078, 52823.636 24/03/31,18:01:15,14,08,1, 11.9,1,1, 1.612, 10505.248, 389.066, 52823.561 24/03/31,18:01:15,15,08,1, 11.9,1,1, 1.612, 10505.229, 389.073, 52823.506 24/03/31,18:01:15,16,08,1, 11.9,1,1, 1.612, 10505.242, 389.066, 52823.582 24/03/31,18:01:15,17,08,1, 11.9,1,1, 1.612, 10505.246, 389.069, 52823.536 24/03/31,18:01:15,18,08,1, 11.9,1,1, 1.612, 10505.247, 389.069, 52823.537 24/03/31,18:01:15,19,08,1, 11.9,1,1, 1.612, 10505.229, 389.086, 52823.599 24/03/31,18:01:16,00,08,1, 11.9,1,1, 1.615, 10505.222, 389.086, 52823.599 24/03/31,18:01:16,01,08,1, 11.9,1,1, 1.615, 10505.255, 389.070, 52823.561 24/03/31,18:01:16,02,08,1, 11.9,1,1, 1.615, 10505.250, 389.048, 52823.491 24/03/31,18:01:16,03,08,1, 11.9,1,1, 1.615, 10505.252, 389.058, 52823.492 24/03/31,18:01:16,04,08,1, 11.9,1,1, 1.615, 10505.243, 389.064, 52823.568 24/03/31,18:01:16,05,08,1, 11.9,1,1, 1.615, 10505.235, 389.061, 52823.595 24/03/31,18:01:16,06,08,1, 11.9,1,1, 1.615, 10505.216, 389.087, 52823.597 24/03/31,18:01:16,07,08,1, 11.9,1,1, 1.615, 10505.228, 389.066, 52823.620 24/03/31,18:01:16,08,08,1, 11.9,1,1, 1.615, 10505.228, 389.088, 52823.549 24/03/31,18:01:16,09,08,1, 11.9,1,1, 1.615, 10505.236, 389.073, 52823.596 24/03/31,18:01:16,10,08,1, 11.9,1,1, 1.615, 10505.249, 389.071, 52823.538 24/03/31,18:01:16,11,08,1, 11.9,1,1, 1.615, 10505.228, 389.076, 52823.539 24/03/31,18:01:16,12,08,1, 11.9,1,1, 1.615, 10505.246, 389.088, 52823.544 24/03/31,18:01:16,13,08,1, 11.9,1,1, 1.615, 10505.253, 389.079, 52823.553 24/03/31,18:01:16,14,08,1, 11.9,1,1, 1.615, 10505.240, 389.075, 52823.566 24/03/31,18:01:16,15,08,1, 11.9,1,1, 1.615, 10505.257, 389.077, 52823.555 24/03/31,18:01:16,16,08,1, 11.9,1,1, 1.615, 10505.258, 389.064, 52823.528 24/03/31,18:01:16,17,08,1, 11.9,1,1, 1.615, 10505.254, 389.063, 52823.547 24/03/31,18:01:16,18,08,1, 11.9,1,1, 1.615, 10505.257, 389.082, 52823.556 24/03/31,18:01:16,19,08,1, 11.9,1,1, 1.615, 10505.253, 389.068, 52823.535 24/03/31,18:01:17,00,08,1, 11.8,1,1, 1.611, 10505.247, 389.068, 52823.535 24/03/31,18:01:17,01,08,1, 11.8,1,1, 1.611, 10505.247, 389.088, 52823.470 24/03/31,18:01:17,02,08,1, 11.8,1,1, 1.611, 10505.239, 389.107, 52823.616 24/03/31,18:01:17,03,08,1, 11.8,1,1, 1.611, 10505.260, 389.083, 52823.581 24/03/31,18:01:17,04,08,1, 11.8,1,1, 1.611, 10505.252, 389.087, 52823.581 24/03/31,18:01:17,05,08,1, 11.8,1,1, 1.611, 10505.251, 389.093, 52823.585 24/03/31,18:01:17,06,08,1, 11.8,1,1, 1.611, 10505.243, 389.076, 52823.586 24/03/31,18:01:17,07,08,1, 11.8,1,1, 1.611, 10505.261, 389.081, 52823.603 24/03/31,18:01:17,08,08,1, 11.8,1,1, 1.611, 10505.254, 389.083, 52823.568 24/03/31,18:01:17,09,08,1, 11.8,1,1, 1.611, 10505.264, 389.081, 52823.579 24/03/31,18:01:17,10,08,1, 11.8,1,1, 1.611, 10505.248, 389.080, 52823.572 24/03/31,18:01:17,11,08,1, 11.8,1,1, 1.611, 10505.279, 389.061, 52823.586 24/03/31,18:01:17,12,08,1, 11.8,1,1, 1.611, 10505.265, 389.069, 52823.574 24/03/31,18:01:17,13,08,1, 11.8,1,1, 1.611, 10505.247, 389.087, 52823.591 24/03/31,18:01:17,14,08,1, 11.8,1,1, 1.611, 10505.275, 389.092, 52823.596 24/03/31,18:01:17,15,08,1, 11.8,1,1, 1.611, 10505.268, 389.072, 52823.616 24/03/31,18:01:17,16,08,1, 11.8,1,1, 1.611, 10505.274, 389.070, 52823.617 24/03/31,18:01:17,17,08,1, 11.8,1,1, 1.611, 10505.266, 389.094, 52823.642 24/03/31,18:01:17,18,08,1, 11.8,1,1, 1.611, 10505.270, 389.107, 52823.570 24/03/31,18:01:17,19,08,1, 11.8,1,1, 1.611, 10505.283, 389.098, 52823.608 24/03/31,18:01:18,00,08,1, 11.9,1,1, 1.614, 10505.280, 389.098, 52823.608 24/03/31,18:01:18,01,08,1, 11.9,1,1, 1.614, 10505.246, 389.118, 52823.613 24/03/31,18:01:18,02,08,1, 11.9,1,1, 1.614, 10505.259, 389.116, 52823.607 24/03/31,18:01:18,03,08,1, 11.9,1,1, 1.614, 10505.263, 389.114, 52823.640 24/03/31,18:01:18,04,08,1, 11.9,1,1, 1.614, 10505.275, 389.118, 52823.681 24/03/31,18:01:18,05,08,1, 11.9,1,1, 1.614, 10505.257, 389.114, 52823.615 24/03/31,18:01:18,06,08,1, 11.9,1,1, 1.614, 10505.280, 389.117, 52823.658 24/03/31,18:01:18,07,08,1, 11.9,1,1, 1.614, 10505.248, 389.121, 52823.618 24/03/31,18:01:18,08,08,1, 11.9,1,1, 1.614, 10505.243, 389.124, 52823.637 24/03/31,18:01:18,09,08,1, 11.9,1,1, 1.614, 10505.257, 389.090, 52823.602 24/03/31,18:01:18,10,08,1, 11.9,1,1, 1.614, 10505.244, 389.122, 52823.631 24/03/31,18:01:18,11,08,1, 11.9,1,1, 1.614, 10505.244, 389.121, 52823.643 24/03/31,18:01:18,12,08,1, 11.9,1,1, 1.614, 10505.234, 389.113, 52823.532 24/03/31,18:01:18,13,08,1, 11.9,1,1, 1.614, 10505.262, 389.116, 52823.614 24/03/31,18:01:18,14,08,1, 11.9,1,1, 1.614, 10505.261, 389.136, 52823.585 24/03/31,18:01:18,15,08,1, 11.9,1,1, 1.614, 10505.274, 389.132, 52823.619 24/03/31,18:01:18,16,08,1, 11.9,1,1, 1.614, 10505.277, 389.121, 52823.593 24/03/31,18:01:18,17,08,1, 11.9,1,1, 1.614, 10505.258, 389.130, 52823.582 24/03/31,18:01:18,18,08,1, 11.9,1,1, 1.614, 10505.276, 389.127, 52823.617 24/03/31,18:01:18,19,08,1, 11.9,1,1, 1.614, 10505.259, 389.130, 52823.616 24/03/31,18:01:19,00,08,1, 11.9,1,1, 1.612, 10505.255, 389.130, 52823.616 24/03/31,18:01:19,01,08,1, 11.9,1,1, 1.612, 10505.272, 389.104, 52823.577 24/03/31,18:01:19,02,08,1, 11.9,1,1, 1.612, 10505.275, 389.117, 52823.602 24/03/31,18:01:19,03,08,1, 11.9,1,1, 1.612, 10505.254, 389.112, 52823.584 24/03/31,18:01:19,04,08,1, 11.9,1,1, 1.612, 10505.258, 389.120, 52823.576 24/03/31,18:01:19,05,08,1, 11.9,1,1, 1.612, 10505.264, 389.111, 52823.598 24/03/31,18:01:19,06,08,1, 11.9,1,1, 1.612, 10505.252, 389.129, 52823.593 24/03/31,18:01:19,07,08,1, 11.9,1,1, 1.612, 10505.262, 389.133, 52823.612 24/03/31,18:01:19,08,08,1, 11.9,1,1, 1.612, 10505.273, 389.115, 52823.624 24/03/31,18:01:19,09,08,1, 11.9,1,1, 1.612, 10505.269, 389.125, 52823.621 24/03/31,18:01:19,10,08,1, 11.9,1,1, 1.612, 10505.275, 389.124, 52823.619 24/03/31,18:01:19,11,08,1, 11.9,1,1, 1.612, 10505.263, 389.132, 52823.623 24/03/31,18:01:19,12,08,1, 11.9,1,1, 1.612, 10505.275, 389.111, 52823.629 24/03/31,18:01:19,13,08,1, 11.9,1,1, 1.612, 10505.247, 389.108, 52823.617 24/03/31,18:01:19,14,08,1, 11.9,1,1, 1.612, 10505.269, 389.118, 52823.562 24/03/31,18:01:19,15,08,1, 11.9,1,1, 1.612, 10505.269, 389.107, 52823.600 24/03/31,18:01:19,16,08,1, 11.9,1,1, 1.612, 10505.247, 389.129, 52823.591 24/03/31,18:01:19,17,08,1, 11.9,1,1, 1.612, 10505.280, 389.120, 52823.606 24/03/31,18:01:19,18,08,1, 11.9,1,1, 1.612, 10505.274, 389.156, 52823.630 24/03/31,18:01:19,19,08,1, 11.9,1,1, 1.612, 10505.275, 389.124, 52823.562 24/03/31,18:01:20,00,08,1, 11.9,1,1, 1.614, 10505.272, 389.124, 52823.562 24/03/31,18:01:20,01,08,1, 11.9,1,1, 1.614, 10505.273, 389.152, 52823.577 24/03/31,18:01:20,02,08,1, 11.9,1,1, 1.614, 10505.258, 389.148, 52823.623 24/03/31,18:01:20,03,08,1, 11.9,1,1, 1.614, 10505.241, 389.144, 52823.601 24/03/31,18:01:20,04,08,1, 11.9,1,1, 1.614, 10505.286, 389.146, 52823.601 24/03/31,18:01:20,05,08,1, 11.9,1,1, 1.614, 10505.252, 389.177, 52823.724 24/03/31,18:01:20,06,08,1, 11.9,1,1, 1.614, 10505.230, 389.160, 52823.551 24/03/31,18:01:20,07,08,1, 11.9,1,1, 1.614, 10505.251, 389.153, 52823.577 24/03/31,18:01:20,08,08,1, 11.9,1,1, 1.614, 10505.255, 389.168, 52823.575 24/03/31,18:01:20,09,08,1, 11.9,1,1, 1.614, 10505.268, 389.149, 52823.570 24/03/31,18:01:20,10,08,1, 11.9,1,1, 1.614, 10505.247, 389.162, 52823.578 24/03/31,18:01:20,11,08,1, 11.9,1,1, 1.614, 10505.261, 389.161, 52823.579 24/03/31,18:01:20,12,08,1, 11.9,1,1, 1.614, 10505.259, 389.186, 52823.589 24/03/31,18:01:20,13,08,1, 11.9,1,1, 1.614, 10505.263, 389.161, 52823.582 24/03/31,18:01:20,14,08,1, 11.9,1,1, 1.614, 10505.256, 389.160, 52823.617 24/03/31,18:01:20,15,08,1, 11.9,1,1, 1.614, 10505.301, 389.163, 52823.622 24/03/31,18:01:20,16,08,1, 11.9,1,1, 1.614, 10505.269, 389.166, 52823.592 24/03/31,18:01:20,17,08,1, 11.9,1,1, 1.614, 10505.234, 389.185, 52823.576 24/03/31,18:01:20,18,08,1, 11.9,1,1, 1.614, 10505.288, 389.182, 52823.626 24/03/31,18:01:20,19,08,1, 11.9,1,1, 1.614, 10505.269, 389.162, 52823.596 24/03/31,18:01:21,00,08,1, 11.9,1,1, 1.611, 10505.264, 389.162, 52823.596 24/03/31,18:01:21,01,08,1, 11.9,1,1, 1.611, 10505.275, 389.180, 52823.608 24/03/31,18:01:21,02,08,1, 11.9,1,1, 1.611, 10505.271, 389.168, 52823.590 24/03/31,18:01:21,03,08,1, 11.9,1,1, 1.611, 10505.252, 389.169, 52823.570 24/03/31,18:01:21,04,08,1, 11.9,1,1, 1.611, 10505.249, 389.170, 52823.562 24/03/31,18:01:21,05,08,1, 11.9,1,1, 1.611, 10505.283, 389.168, 52823.592 24/03/31,18:01:21,06,08,1, 11.9,1,1, 1.611, 10505.270, 389.182, 52823.625 24/03/31,18:01:21,07,08,1, 11.9,1,1, 1.611, 10505.257, 389.154, 52823.587 24/03/31,18:01:21,08,08,1, 11.9,1,1, 1.611, 10505.253, 389.188, 52823.627 24/03/31,18:01:21,09,08,1, 11.9,1,1, 1.611, 10505.253, 389.178, 52823.602 24/03/31,18:01:21,10,08,1, 11.9,1,1, 1.611, 10505.283, 389.170, 52823.616 24/03/31,18:01:21,11,08,1, 11.9,1,1, 1.611, 10505.281, 389.155, 52823.600 24/03/31,18:01:21,12,08,1, 11.9,1,1, 1.611, 10505.267, 389.188, 52823.618 24/03/31,18:01:21,13,08,1, 11.9,1,1, 1.611, 10505.272, 389.205, 52823.641 24/03/31,18:01:21,14,08,1, 11.9,1,1, 1.611, 10505.245, 389.189, 52823.643 24/03/31,18:01:21,15,08,1, 11.9,1,1, 1.611, 10505.268, 389.182, 52823.644 24/03/31,18:01:21,16,08,1, 11.9,1,1, 1.611, 10505.248, 389.196, 52823.727 24/03/31,18:01:21,17,08,1, 11.9,1,1, 1.611, 10505.253, 389.175, 52823.614 24/03/31,18:01:21,18,08,1, 11.9,1,1, 1.611, 10505.262, 389.204, 52823.628 24/03/31,18:01:21,19,08,1, 11.9,1,1, 1.611, 10505.275, 389.170, 52823.645 24/03/31,18:01:22,00,08,1, 11.9,1,1, 1.613, 10505.272, 389.170, 52823.645 24/03/31,18:01:22,01,08,1, 11.9,1,1, 1.613, 10505.262, 389.172, 52823.626 24/03/31,18:01:22,02,08,1, 11.9,1,1, 1.613, 10505.278, 389.171, 52823.632 24/03/31,18:01:22,03,08,1, 11.9,1,1, 1.613, 10505.278, 389.180, 52823.625 24/03/31,18:01:22,04,08,1, 11.9,1,1, 1.613, 10505.265, 389.198, 52823.628 24/03/31,18:01:22,05,08,1, 11.9,1,1, 1.613, 10505.277, 389.190, 52823.635 24/03/31,18:01:22,06,08,1, 11.9,1,1, 1.613, 10505.293, 389.208, 52823.667 24/03/31,18:01:22,07,08,1, 11.9,1,1, 1.613, 10505.256, 389.193, 52823.631 24/03/31,18:01:22,08,08,1, 11.9,1,1, 1.613, 10505.273, 389.201, 52823.676 24/03/31,18:01:22,09,08,1, 11.9,1,1, 1.613, 10505.293, 389.201, 52823.683 24/03/31,18:01:22,10,08,1, 11.9,1,1, 1.613, 10505.285, 389.226, 52823.663 24/03/31,18:01:22,11,08,1, 11.9,1,1, 1.613, 10505.273, 389.221, 52823.644 24/03/31,18:01:22,12,08,1, 11.9,1,1, 1.613, 10505.270, 389.216, 52823.644 24/03/31,18:01:22,13,08,1, 11.9,1,1, 1.613, 10505.274, 389.201, 52823.657 24/03/31,18:01:22,14,08,1, 11.9,1,1, 1.613, 10505.291, 389.202, 52823.636 24/03/31,18:01:22,15,08,1, 11.9,1,1, 1.613, 10505.245, 389.201, 52823.667 24/03/31,18:01:22,16,08,1, 11.9,1,1, 1.613, 10505.279, 389.206, 52823.649 24/03/31,18:01:22,17,08,1, 11.9,1,1, 1.613, 10505.284, 389.188, 52823.692 24/03/31,18:01:22,18,08,1, 11.9,1,1, 1.613, 10505.289, 389.192, 52823.657 24/03/31,18:01:22,19,08,1, 11.9,1,1, 1.613, 10505.252, 389.217, 52823.659 24/03/31,18:01:23,00,08,1, 11.8,1,1, 1.612, 10505.247, 389.217, 52823.659 24/03/31,18:01:23,01,08,1, 11.8,1,1, 1.612, 10505.253, 389.219, 52823.675 24/03/31,18:01:23,02,08,1, 11.8,1,1, 1.612, 10505.273, 389.201, 52823.507 24/03/31,18:01:23,03,08,1, 11.8,1,1, 1.612, 10505.284, 389.227, 52823.649 24/03/31,18:01:23,04,08,1, 11.8,1,1, 1.612, 10505.278, 389.205, 52823.619 24/03/31,18:01:23,05,08,1, 11.8,1,1, 1.612, 10505.291, 389.194, 52823.646 24/03/31,18:01:23,06,08,1, 11.8,1,1, 1.612, 10505.268, 389.235, 52823.662 24/03/31,18:01:23,07,08,1, 11.8,1,1, 1.612, 10505.275, 389.224, 52823.653 24/03/31,18:01:23,08,08,1, 11.8,1,1, 1.612, 10505.277, 389.215, 52823.650 24/03/31,18:01:23,09,08,1, 11.8,1,1, 1.612, 10505.275, 389.237, 52823.669 24/03/31,18:01:23,10,08,1, 11.8,1,1, 1.612, 10505.280, 389.230, 52823.669 24/03/31,18:01:23,11,08,1, 11.8,1,1, 1.612, 10505.267, 389.256, 52823.639 24/03/31,18:01:23,12,08,1, 11.8,1,1, 1.612, 10505.286, 389.241, 52823.665 24/03/31,18:01:23,13,08,1, 11.8,1,1, 1.612, 10505.273, 389.218, 52823.703 24/03/31,18:01:23,14,08,1, 11.8,1,1, 1.612, 10505.281, 389.226, 52823.671 24/03/31,18:01:23,15,08,1, 11.8,1,1, 1.612, 10505.259, 389.237, 52823.637 24/03/31,18:01:23,16,08,1, 11.8,1,1, 1.612, 10505.268, 389.226, 52823.642 24/03/31,18:01:23,17,08,1, 11.8,1,1, 1.612, 10505.251, 389.240, 52823.660 24/03/31,18:01:23,18,08,1, 11.8,1,1, 1.612, 10505.251, 389.264, 52823.635 24/03/31,18:01:23,19,08,1, 11.8,1,1, 1.612, 10505.264, 389.241, 52823.643 24/03/31,18:01:24,00,08,1, 11.8,1,1, 1.609, 10505.255, 389.241, 52823.643 24/03/31,18:01:24,01,08,1, 11.8,1,1, 1.609, 10505.254, 389.232, 52823.656 24/03/31,18:01:24,02,08,1, 11.8,1,1, 1.609, 10505.289, 389.232, 52823.657 24/03/31,18:01:24,03,08,1, 11.8,1,1, 1.609, 10505.259, 389.256, 52823.690 24/03/31,18:01:24,04,08,1, 11.8,1,1, 1.609, 10505.265, 389.277, 52823.652 24/03/31,18:01:24,05,08,1, 11.8,1,1, 1.609, 10505.261, 389.251, 52823.649 24/03/31,18:01:24,06,08,1, 11.8,1,1, 1.609, 10505.288, 389.257, 52823.661 24/03/31,18:01:24,07,08,1, 11.8,1,1, 1.609, 10505.267, 389.270, 52823.678 24/03/31,18:01:24,08,08,1, 11.8,1,1, 1.609, 10505.242, 389.256, 52823.689 24/03/31,18:01:24,09,08,1, 11.8,1,1, 1.609, 10505.251, 389.257, 52823.691 24/03/31,18:01:24,10,08,1, 11.8,1,1, 1.609, 10505.256, 389.273, 52823.676 24/03/31,18:01:24,11,08,1, 11.8,1,1, 1.609, 10505.267, 389.262, 52823.662 24/03/31,18:01:24,12,08,1, 11.8,1,1, 1.609, 10505.266, 389.261, 52823.678 24/03/31,18:01:24,13,08,1, 11.8,1,1, 1.609, 10505.267, 389.268, 52823.683 24/03/31,18:01:24,14,08,1, 11.8,1,1, 1.609, 10505.254, 389.268, 52823.678 24/03/31,18:01:24,15,08,1, 11.8,1,1, 1.609, 10505.274, 389.237, 52823.680 24/03/31,18:01:24,16,08,1, 11.8,1,1, 1.609, 10505.264, 389.264, 52823.688 24/03/31,18:01:24,17,08,1, 11.8,1,1, 1.609, 10505.290, 389.273, 52823.696 24/03/31,18:01:24,18,08,1, 11.8,1,1, 1.609, 10505.278, 389.262, 52823.702 24/03/31,18:01:24,19,08,1, 11.8,1,1, 1.609, 10505.245, 389.269, 52823.722 24/03/31,18:01:25,00,08,1, 11.9,1,1, 1.613, 10505.239, 389.269, 52823.722 24/03/31,18:01:25,01,08,1, 11.9,1,1, 1.613, 10505.277, 389.277, 52823.669 24/03/31,18:01:25,02,08,1, 11.9,1,1, 1.613, 10505.276, 389.258, 52823.692 24/03/31,18:01:25,03,08,1, 11.9,1,1, 1.613, 10505.262, 389.268, 52823.706 24/03/31,18:01:25,04,08,1, 11.9,1,1, 1.613, 10505.277, 389.289, 52823.728 24/03/31,18:01:25,05,08,1, 11.9,1,1, 1.613, 10505.272, 389.307, 52823.688 24/03/31,18:01:25,06,08,1, 11.9,1,1, 1.613, 10505.278, 389.294, 52823.685 24/03/31,18:01:25,07,08,1, 11.9,1,1, 1.613, 10505.257, 389.297, 52823.708 24/03/31,18:01:25,08,08,1, 11.9,1,1, 1.613, 10505.270, 389.292, 52823.685 24/03/31,18:01:25,09,08,1, 11.9,1,1, 1.613, 10505.276, 389.292, 52823.707 24/03/31,18:01:25,10,08,1, 11.9,1,1, 1.613, 10505.275, 389.274, 52823.689 24/03/31,18:01:25,11,08,1, 11.9,1,1, 1.613, 10505.289, 389.300, 52823.642 24/03/31,18:01:25,12,08,1, 11.9,1,1, 1.613, 10505.271, 389.294, 52823.737 24/03/31,18:01:25,13,08,1, 11.9,1,1, 1.613, 10505.272, 389.276, 52823.732 24/03/31,18:01:25,14,08,1, 11.9,1,1, 1.613, 10505.264, 389.291, 52823.700 24/03/31,18:01:25,15,08,1, 11.9,1,1, 1.613, 10505.268, 389.281, 52823.723 24/03/31,18:01:25,16,08,1, 11.9,1,1, 1.613, 10505.274, 389.299, 52823.727 24/03/31,18:01:25,17,08,1, 11.9,1,1, 1.613, 10505.286, 389.297, 52823.694 24/03/31,18:01:25,18,08,1, 11.9,1,1, 1.613, 10505.282, 389.304, 52823.717 24/03/31,18:01:25,19,08,1, 11.9,1,1, 1.613, 10505.296, 389.292, 52823.728 24/03/31,18:01:26,00,08,1, 11.9,1,1, 1.610, 10505.289, 389.292, 52823.728 24/03/31,18:01:26,01,08,1, 11.9,1,1, 1.610, 10505.276, 389.295, 52823.693 24/03/31,18:01:26,02,08,1, 11.9,1,1, 1.610, 10505.261, 389.295, 52823.681 24/03/31,18:01:26,03,08,1, 11.9,1,1, 1.610, 10505.279, 389.285, 52823.680 24/03/31,18:01:26,04,08,1, 11.9,1,1, 1.610, 10505.275, 389.285, 52823.710 24/03/31,18:01:26,05,08,1, 11.9,1,1, 1.610, 10505.289, 389.307, 52823.697 24/03/31,18:01:26,06,08,1, 11.9,1,1, 1.610, 10505.285, 389.310, 52823.683 24/03/31,18:01:26,07,08,1, 11.9,1,1, 1.610, 10505.272, 389.322, 52823.656 24/03/31,18:01:26,08,08,1, 11.9,1,1, 1.610, 10505.254, 389.309, 52823.686 24/03/31,18:01:26,09,08,1, 11.9,1,1, 1.610, 10505.268, 389.296, 52823.720 24/03/31,18:01:26,10,08,1, 11.9,1,1, 1.610, 10505.274, 389.281, 52823.721 24/03/31,18:01:26,11,08,1, 11.9,1,1, 1.610, 10505.265, 389.304, 52823.715 24/03/31,18:01:26,12,08,1, 11.9,1,1, 1.610, 10505.274, 389.293, 52823.686 24/03/31,18:01:26,13,08,1, 11.9,1,1, 1.610, 10505.259, 389.297, 52823.755 24/03/31,18:01:26,14,08,1, 11.9,1,1, 1.610, 10505.280, 389.285, 52823.691 24/03/31,18:01:26,15,08,1, 11.9,1,1, 1.610, 10505.273, 389.301, 52823.724 24/03/31,18:01:26,16,08,1, 11.9,1,1, 1.610, 10505.270, 389.319, 52823.713 24/03/31,18:01:26,17,08,1, 11.9,1,1, 1.610, 10505.268, 389.314, 52823.874 24/03/31,18:01:26,18,08,1, 11.9,1,1, 1.610, 10505.288, 389.328, 52823.728 24/03/31,18:01:26,19,08,1, 11.9,1,1, 1.610, 10505.267, 389.319, 52823.676 24/03/31,18:01:27,00,08,1, 12.0,1,1, 1.611, 10505.264, 389.319, 52823.676 24/03/31,18:01:27,01,08,1, 12.0,1,1, 1.611, 10505.253, 389.312, 52823.735 24/03/31,18:01:27,02,08,1, 12.0,1,1, 1.611, 10505.268, 389.292, 52823.781 24/03/31,18:01:27,03,08,1, 12.0,1,1, 1.611, 10505.272, 389.307, 52823.728 24/03/31,18:01:27,04,08,1, 12.0,1,1, 1.611, 10505.276, 389.312, 52823.758 24/03/31,18:01:27,05,08,1, 12.0,1,1, 1.611, 10505.273, 389.304, 52823.731 24/03/31,18:01:27,06,08,1, 12.0,1,1, 1.611, 10505.276, 389.333, 52823.768 24/03/31,18:01:27,07,08,1, 12.0,1,1, 1.611, 10505.277, 389.302, 52823.722 24/03/31,18:01:27,08,08,1, 12.0,1,1, 1.611, 10505.265, 389.301, 52823.743 24/03/31,18:01:27,09,08,1, 12.0,1,1, 1.611, 10505.241, 389.305, 52823.770 24/03/31,18:01:27,10,08,1, 12.0,1,1, 1.611, 10505.288, 389.316, 52823.724 24/03/31,18:01:27,11,08,1, 12.0,1,1, 1.611, 10505.282, 389.314, 52823.696 24/03/31,18:01:27,12,08,1, 12.0,1,1, 1.611, 10505.256, 389.300, 52823.736 24/03/31,18:01:27,13,08,1, 12.0,1,1, 1.611, 10505.277, 389.311, 52823.786 24/03/31,18:01:27,14,08,1, 12.0,1,1, 1.611, 10505.274, 389.322, 52823.820 24/03/31,18:01:27,15,08,1, 12.0,1,1, 1.611, 10505.259, 389.330, 52823.792 24/03/31,18:01:27,16,08,1, 12.0,1,1, 1.611, 10505.268, 389.321, 52823.833 24/03/31,18:01:27,17,08,1, 12.0,1,1, 1.611, 10505.282, 389.313, 52823.825 24/03/31,18:01:27,18,08,1, 12.0,1,1, 1.611, 10505.274, 389.307, 52823.761 24/03/31,18:01:27,19,08,1, 12.0,1,1, 1.611, 10505.283, 389.341, 52823.766 24/03/31,18:01:28,00,08,1, 11.9,1,1, 1.612, 10505.280, 389.341, 52823.766 24/03/31,18:01:28,01,08,1, 11.9,1,1, 1.612, 10505.248, 389.327, 52823.766 24/03/31,18:01:28,02,08,1, 11.9,1,1, 1.612, 10505.267, 389.332, 52823.766 24/03/31,18:01:28,03,08,1, 11.9,1,1, 1.612, 10505.271, 389.327, 52823.760 24/03/31,18:01:28,04,08,1, 11.9,1,1, 1.612, 10505.294, 389.314, 52823.807 24/03/31,18:01:28,05,08,1, 11.9,1,1, 1.612, 10505.270, 389.323, 52823.749 24/03/31,18:01:28,06,08,1, 11.9,1,1, 1.612, 10505.273, 389.326, 52823.749 24/03/31,18:01:28,07,08,1, 11.9,1,1, 1.612, 10505.271, 389.341, 52823.756 24/03/31,18:01:28,08,08,1, 11.9,1,1, 1.612, 10505.266, 389.339, 52823.749 24/03/31,18:01:28,09,08,1, 11.9,1,1, 1.612, 10505.266, 389.327, 52823.754 24/03/31,18:01:28,10,08,1, 11.9,1,1, 1.612, 10505.279, 389.323, 52823.849 24/03/31,18:01:28,11,08,1, 11.9,1,1, 1.612, 10505.276, 389.320, 52823.735 24/03/31,18:01:28,12,08,1, 11.9,1,1, 1.612, 10505.264, 389.343, 52823.753 24/03/31,18:01:28,13,08,1, 11.9,1,1, 1.612, 10505.275, 389.359, 52823.789 24/03/31,18:01:28,14,08,1, 11.9,1,1, 1.612, 10505.264, 389.338, 52823.792 24/03/31,18:01:28,15,08,1, 11.9,1,1, 1.612, 10505.277, 389.336, 52823.757 24/03/31,18:01:28,16,08,1, 11.9,1,1, 1.612, 10505.265, 389.351, 52823.733 24/03/31,18:01:28,17,08,1, 11.9,1,1, 1.612, 10505.259, 389.333, 52823.767 24/03/31,18:01:28,18,08,1, 11.9,1,1, 1.612, 10505.252, 389.344, 52823.773 24/03/31,18:01:28,19,08,1, 11.9,1,1, 1.612, 10505.260, 389.342, 52823.734 24/03/31,18:01:29,00,08,1, 11.9,1,1, 1.608, 10505.255, 389.342, 52823.734 24/03/31,18:01:29,01,08,1, 11.9,1,1, 1.608, 10505.274, 389.317, 52823.764 24/03/31,18:01:29,02,08,1, 11.9,1,1, 1.608, 10505.265, 389.367, 52823.767 24/03/31,18:01:29,03,08,1, 11.9,1,1, 1.608, 10505.237, 389.336, 52823.778 24/03/31,18:01:29,04,08,1, 11.9,1,1, 1.608, 10505.230, 389.336, 52823.758 24/03/31,18:01:29,05,08,1, 11.9,1,1, 1.608, 10505.257, 389.336, 52823.734 24/03/31,18:01:29,06,08,1, 11.9,1,1, 1.608, 10505.241, 389.345, 52823.752 24/03/31,18:01:29,07,08,1, 11.9,1,1, 1.608, 10505.263, 389.338, 52823.755 24/03/31,18:01:29,08,08,1, 11.9,1,1, 1.608, 10505.253, 389.340, 52823.783 24/03/31,18:01:29,09,08,1, 11.9,1,1, 1.608, 10505.231, 389.339, 52823.733 24/03/31,18:01:29,10,08,1, 11.9,1,1, 1.608, 10505.268, 389.370, 52823.775 24/03/31,18:01:29,11,08,1, 11.9,1,1, 1.608, 10505.290, 389.343, 52823.820 24/03/31,18:01:29,12,08,1, 11.9,1,1, 1.608, 10505.257, 389.341, 52823.787 24/03/31,18:01:29,13,08,1, 11.9,1,1, 1.608, 10505.281, 389.350, 52823.798 24/03/31,18:01:29,14,08,1, 11.9,1,1, 1.608, 10505.278, 389.349, 52823.782 24/03/31,18:01:29,15,08,1, 11.9,1,1, 1.608, 10505.258, 389.342, 52823.806 24/03/31,18:01:29,16,08,1, 11.9,1,1, 1.608, 10505.284, 389.350, 52823.822 24/03/31,18:01:29,17,08,1, 11.9,1,1, 1.608, 10505.271, 389.364, 52823.829 24/03/31,18:01:29,18,08,1, 11.9,1,1, 1.608, 10505.271, 389.357, 52823.839 24/03/31,18:01:29,19,08,1, 11.9,1,1, 1.608, 10505.278, 389.362, 52823.796 24/03/31,18:01:30,00,08,1, 11.9,1,1, 1.609, 10505.272, 389.362, 52823.796 24/03/31,18:01:30,01,08,1, 11.9,1,1, 1.609, 10505.249, 389.346, 52823.788 24/03/31,18:01:30,02,08,1, 11.9,1,1, 1.609, 10505.257, 389.348, 52823.827 24/03/31,18:01:30,03,08,1, 11.9,1,1, 1.609, 10505.254, 389.362, 52823.766 24/03/31,18:01:30,04,08,1, 11.9,1,1, 1.609, 10505.251, 389.369, 52823.792 24/03/31,18:01:30,05,08,1, 11.9,1,1, 1.609, 10505.275, 389.351, 52823.813 24/03/31,18:01:30,06,08,1, 11.9,1,1, 1.609, 10505.237, 389.363, 52823.820 24/03/31,18:01:30,07,08,1, 11.9,1,1, 1.609, 10505.254, 389.381, 52823.822 24/03/31,18:01:30,08,08,1, 11.9,1,1, 1.609, 10505.248, 389.358, 52823.828 24/03/31,18:01:30,09,08,1, 11.9,1,1, 1.609, 10505.241, 389.366, 52823.840 24/03/31,18:01:30,10,08,1, 11.9,1,1, 1.609, 10505.269, 389.365, 52823.824 24/03/31,18:01:30,11,08,1, 11.9,1,1, 1.609, 10505.250, 389.363, 52823.805 24/03/31,18:01:30,12,08,1, 11.9,1,1, 1.609, 10505.248, 389.348, 52823.831 24/03/31,18:01:30,13,08,1, 11.9,1,1, 1.609, 10505.253, 389.362, 52823.836 24/03/31,18:01:30,14,08,1, 11.9,1,1, 1.609, 10505.245, 389.350, 52823.812 24/03/31,18:01:30,15,08,1, 11.9,1,1, 1.609, 10505.261, 389.369, 52823.811 24/03/31,18:01:30,16,08,1, 11.9,1,1, 1.609, 10505.270, 389.355, 52823.792 24/03/31,18:01:30,17,08,1, 11.9,1,1, 1.609, 10505.272, 389.362, 52823.840 24/03/31,18:01:30,18,08,1, 11.9,1,1, 1.609, 10505.262, 389.378, 52823.839 24/03/31,18:01:30,19,08,1, 11.9,1,1, 1.609, 10505.254, 389.364, 52823.819 24/03/31,18:01:31,00,08,1, 11.9,1,1, 1.610, 10505.247, 389.364, 52823.819 24/03/31,18:01:31,01,08,1, 11.9,1,1, 1.610, 10505.244, 389.370, 52823.804 24/03/31,18:01:31,02,08,1, 11.9,1,1, 1.610, 10505.258, 389.359, 52823.826 24/03/31,18:01:31,03,08,1, 11.9,1,1, 1.610, 10505.263, 389.352, 52823.830 24/03/31,18:01:31,04,08,1, 11.9,1,1, 1.610, 10505.260, 389.366, 52823.819 24/03/31,18:01:31,05,08,1, 11.9,1,1, 1.610, 10505.248, 389.355, 52823.826 24/03/31,18:01:31,06,08,1, 11.9,1,1, 1.610, 10505.262, 389.373, 52823.828 24/03/31,18:01:31,07,08,1, 11.9,1,1, 1.610, 10505.264, 389.386, 52823.835 24/03/31,18:01:31,08,08,1, 11.9,1,1, 1.610, 10505.249, 389.367, 52823.796 24/03/31,18:01:31,09,08,1, 11.9,1,1, 1.610, 10505.263, 389.366, 52823.807 24/03/31,18:01:31,10,08,1, 11.9,1,1, 1.610, 10505.241, 389.385, 52823.806 24/03/31,18:01:31,11,08,1, 11.9,1,1, 1.610, 10505.256, 389.369, 52823.825 24/03/31,18:01:31,12,08,1, 11.9,1,1, 1.610, 10505.270, 389.348, 52823.797 24/03/31,18:01:31,13,08,1, 11.9,1,1, 1.610, 10505.249, 389.366, 52823.759 24/03/31,18:01:31,14,08,1, 11.9,1,1, 1.610, 10505.296, 389.343, 52823.733 24/03/31,18:01:31,15,08,1, 11.9,1,1, 1.610, 10505.239, 389.352, 52823.825 24/03/31,18:01:31,16,08,1, 11.9,1,1, 1.610, 10505.258, 389.358, 52823.817 24/03/31,18:01:31,17,08,1, 11.9,1,1, 1.610, 10505.252, 389.347, 52823.828 24/03/31,18:01:31,18,08,1, 11.9,1,1, 1.610, 10505.236, 389.357, 52823.823 24/03/31,18:01:31,19,08,1, 11.9,1,1, 1.610, 10505.244, 389.357, 52823.832 24/03/31,18:01:32,00,08,1, 12.0,1,1, 1.610, 10505.239, 389.357, 52823.832 24/03/31,18:01:32,01,08,1, 12.0,1,1, 1.610, 10505.221, 389.372, 52823.852 24/03/31,18:01:32,02,08,1, 12.0,1,1, 1.610, 10505.264, 389.351, 52823.867 24/03/31,18:01:32,03,08,1, 12.0,1,1, 1.610, 10505.252, 389.362, 52823.850 24/03/31,18:01:32,04,08,1, 12.0,1,1, 1.610, 10505.289, 389.362, 52823.868 24/03/31,18:01:32,05,08,1, 12.0,1,1, 1.610, 10505.276, 389.338, 52823.860 24/03/31,18:01:32,06,08,1, 12.0,1,1, 1.610, 10505.258, 389.376, 52823.823 24/03/31,18:01:32,07,08,1, 12.0,1,1, 1.610, 10505.278, 389.391, 52823.852 24/03/31,18:01:32,08,08,1, 12.0,1,1, 1.610, 10505.251, 389.384, 52823.832 24/03/31,18:01:32,09,08,1, 12.0,1,1, 1.610, 10505.263, 389.376, 52823.822 24/03/31,18:01:32,10,08,1, 12.0,1,1, 1.610, 10505.245, 389.364, 52823.846 24/03/31,18:01:32,11,08,1, 12.0,1,1, 1.610, 10505.260, 389.378, 52823.831 24/03/31,18:01:32,12,08,1, 12.0,1,1, 1.610, 10505.247, 389.344, 52823.854 24/03/31,18:01:32,13,08,1, 12.0,1,1, 1.610, 10505.257, 389.357, 52823.834 24/03/31,18:01:32,14,08,1, 12.0,1,1, 1.610, 10505.241, 389.364, 52823.845 24/03/31,18:01:32,15,08,1, 12.0,1,1, 1.610, 10505.269, 389.367, 52823.839 24/03/31,18:01:32,16,08,1, 12.0,1,1, 1.610, 10505.257, 389.366, 52823.869 24/03/31,18:01:32,17,08,1, 12.0,1,1, 1.610, 10505.253, 389.354, 52823.849 24/03/31,18:01:32,18,08,1, 12.0,1,1, 1.610, 10505.243, 389.354, 52823.867 24/03/31,18:01:32,19,08,1, 12.0,1,1, 1.610, 10505.246, 389.346, 52823.818 24/03/31,18:01:33,00,08,1, 11.8,1,1, 1.608, 10505.239, 389.346, 52823.818 24/03/31,18:01:33,01,08,1, 11.8,1,1, 1.608, 10505.242, 389.347, 52823.777 24/03/31,18:01:33,02,08,1, 11.8,1,1, 1.608, 10505.235, 389.370, 52823.844 24/03/31,18:01:33,03,08,1, 11.8,1,1, 1.608, 10505.238, 389.368, 52823.838 24/03/31,18:01:33,04,08,1, 11.8,1,1, 1.608, 10505.244, 389.347, 52823.844 24/03/31,18:01:33,05,08,1, 11.8,1,1, 1.608, 10505.262, 389.344, 52823.824 24/03/31,18:01:33,06,08,1, 11.8,1,1, 1.608, 10505.239, 389.348, 52823.796 24/03/31,18:01:33,07,08,1, 11.8,1,1, 1.608, 10505.257, 389.361, 52823.813 24/03/31,18:01:33,08,08,1, 11.8,1,1, 1.608, 10505.257, 389.366, 52823.832 24/03/31,18:01:33,09,08,1, 11.8,1,1, 1.608, 10505.250, 389.371, 52823.787 24/03/31,18:01:33,10,08,1, 11.8,1,1, 1.608, 10505.239, 389.380, 52823.842 24/03/31,18:01:33,11,08,1, 11.8,1,1, 1.608, 10505.261, 389.387, 52823.826 24/03/31,18:01:33,12,08,1, 11.8,1,1, 1.608, 10505.243, 389.386, 52823.827 24/03/31,18:01:33,13,08,1, 11.8,1,1, 1.608, 10505.248, 389.389, 52823.829 24/03/31,18:01:33,14,08,1, 11.8,1,1, 1.608, 10505.251, 389.371, 52823.822 24/03/31,18:01:33,15,08,1, 11.8,1,1, 1.608, 10505.264, 389.375, 52823.817 24/03/31,18:01:33,16,08,1, 11.8,1,1, 1.608, 10505.260, 389.368, 52823.821 24/03/31,18:01:33,17,08,1, 11.8,1,1, 1.608, 10505.250, 389.356, 52823.830 24/03/31,18:01:33,18,08,1, 11.8,1,1, 1.608, 10505.261, 389.381, 52823.877 24/03/31,18:01:33,19,08,1, 11.8,1,1, 1.608, 10505.277, 389.378, 52823.838 24/03/31,18:01:34,00,08,1, 11.9,1,1, 1.608, 10505.272, 389.378, 52823.838 24/03/31,18:01:34,01,08,1, 11.9,1,1, 1.608, 10505.227, 389.382, 52823.854 24/03/31,18:01:34,02,08,1, 11.9,1,1, 1.608, 10505.274, 389.382, 52823.897 24/03/31,18:01:34,03,08,1, 11.9,1,1, 1.608, 10505.256, 389.370, 52823.819 24/03/31,18:01:34,04,08,1, 11.9,1,1, 1.608, 10505.238, 389.388, 52823.820 24/03/31,18:01:34,05,08,1, 11.9,1,1, 1.608, 10505.239, 389.382, 52823.892 24/03/31,18:01:34,06,08,1, 11.9,1,1, 1.608, 10505.257, 389.394, 52823.840 24/03/31,18:01:34,07,08,1, 11.9,1,1, 1.608, 10505.255, 389.389, 52823.796 24/03/31,18:01:34,08,08,1, 11.9,1,1, 1.608, 10505.270, 389.400, 52823.842 24/03/31,18:01:34,09,08,1, 11.9,1,1, 1.608, 10505.264, 389.407, 52823.837 24/03/31,18:01:34,10,08,1, 11.9,1,1, 1.608, 10505.280, 389.395, 52823.846 24/03/31,18:01:34,11,08,1, 11.9,1,1, 1.608, 10505.241, 389.394, 52823.843 24/03/31,18:01:34,12,08,1, 11.9,1,1, 1.608, 10505.264, 389.412, 52823.858 24/03/31,18:01:34,13,08,1, 11.9,1,1, 1.608, 10505.246, 389.407, 52823.834 24/03/31,18:01:34,14,08,1, 11.9,1,1, 1.608, 10505.261, 389.393, 52823.859 24/03/31,18:01:34,15,08,1, 11.9,1,1, 1.608, 10505.250, 389.381, 52823.839 24/03/31,18:01:34,16,08,1, 11.9,1,1, 1.608, 10505.283, 389.379, 52823.869 24/03/31,18:01:34,17,08,1, 11.9,1,1, 1.608, 10505.259, 389.394, 52823.853 24/03/31,18:01:34,18,08,1, 11.9,1,1, 1.608, 10505.271, 389.377, 52823.858 24/03/31,18:01:34,19,08,1, 11.9,1,1, 1.608, 10505.268, 389.390, 52823.835 24/03/31,18:01:35,00,08,1, 11.9,1,1, 1.609, 10505.264, 389.390, 52823.835 24/03/31,18:01:35,01,08,1, 11.9,1,1, 1.609, 10505.255, 389.410, 52823.854 24/03/31,18:01:35,02,08,1, 11.9,1,1, 1.609, 10505.244, 389.393, 52823.897 24/03/31,18:01:35,03,08,1, 11.9,1,1, 1.609, 10505.250, 389.398, 52823.865 24/03/31,18:01:35,04,08,1, 11.9,1,1, 1.609, 10505.241, 389.399, 52823.867 24/03/31,18:01:35,05,08,1, 11.9,1,1, 1.609, 10505.252, 389.391, 52823.835 24/03/31,18:01:35,06,08,1, 11.9,1,1, 1.609, 10505.246, 389.393, 52823.868 24/03/31,18:01:35,07,08,1, 11.9,1,1, 1.609, 10505.217, 389.383, 52823.851 24/03/31,18:01:35,08,08,1, 11.9,1,1, 1.609, 10505.238, 389.408, 52823.839 24/03/31,18:01:35,09,08,1, 11.9,1,1, 1.609, 10505.248, 389.390, 52823.878 24/03/31,18:01:35,10,08,1, 11.9,1,1, 1.609, 10505.250, 389.411, 52823.904 24/03/31,18:01:35,11,08,1, 11.9,1,1, 1.609, 10505.239, 389.397, 52823.835 24/03/31,18:01:35,12,08,1, 11.9,1,1, 1.609, 10505.223, 389.387, 52823.856 24/03/31,18:01:35,13,08,1, 11.9,1,1, 1.609, 10505.254, 389.416, 52823.852 24/03/31,18:01:35,14,08,1, 11.9,1,1, 1.609, 10505.239, 389.416, 52823.860 24/03/31,18:01:35,15,08,1, 11.9,1,1, 1.609, 10505.251, 389.405, 52823.827 24/03/31,18:01:35,16,08,1, 11.9,1,1, 1.609, 10505.266, 389.418, 52823.887 24/03/31,18:01:35,17,08,1, 11.9,1,1, 1.609, 10505.257, 389.422, 52823.868 24/03/31,18:01:35,18,08,1, 11.9,1,1, 1.609, 10505.263, 389.411, 52823.851 24/03/31,18:01:35,19,08,1, 11.9,1,1, 1.609, 10505.256, 389.428, 52823.862 24/03/31,18:01:36,00,08,1, 11.9,1,1, 1.608, 10505.255, 389.428, 52823.862 24/03/31,18:01:36,01,08,1, 11.9,1,1, 1.608, 10505.248, 389.426, 52823.914 24/03/31,18:01:36,02,08,1, 11.9,1,1, 1.608, 10505.262, 389.406, 52823.883 24/03/31,18:01:36,03,08,1, 11.9,1,1, 1.608, 10505.270, 389.436, 52823.885 24/03/31,18:01:36,04,08,1, 11.9,1,1, 1.608, 10505.264, 389.439, 52823.886 24/03/31,18:01:36,05,08,1, 11.9,1,1, 1.608, 10505.276, 389.434, 52823.881 24/03/31,18:01:36,06,08,1, 11.9,1,1, 1.608, 10505.272, 389.445, 52823.855 24/03/31,18:01:36,07,08,1, 11.9,1,1, 1.608, 10505.276, 389.419, 52823.917 24/03/31,18:01:36,08,08,1, 11.9,1,1, 1.608, 10505.250, 389.451, 52823.924 24/03/31,18:01:36,09,08,1, 11.9,1,1, 1.608, 10505.264, 389.454, 52823.892 24/03/31,18:01:36,10,08,1, 11.9,1,1, 1.608, 10505.266, 389.447, 52823.877 24/03/31,18:01:36,11,08,1, 11.9,1,1, 1.608, 10505.255, 389.437, 52823.871 24/03/31,18:01:36,12,08,1, 11.9,1,1, 1.608, 10505.267, 389.430, 52823.798 24/03/31,18:01:36,13,08,1, 11.9,1,1, 1.608, 10505.266, 389.435, 52823.928 24/03/31,18:01:36,14,08,1, 11.9,1,1, 1.608, 10505.256, 389.448, 52823.930 24/03/31,18:01:36,15,08,1, 11.9,1,1, 1.608, 10505.250, 389.441, 52823.852 24/03/31,18:01:36,16,08,1, 11.9,1,1, 1.608, 10505.261, 389.452, 52823.873 24/03/31,18:01:36,17,08,1, 11.9,1,1, 1.608, 10505.247, 389.456, 52823.922 24/03/31,18:01:36,18,08,1, 11.9,1,1, 1.608, 10505.259, 389.429, 52823.868 24/03/31,18:01:36,19,08,1, 11.9,1,1, 1.608, 10505.274, 389.450, 52823.930 24/03/31,18:01:37,00,08,1, 12.0,1,1, 1.605, 10505.272, 389.450, 52823.930 24/03/31,18:01:37,01,08,1, 12.0,1,1, 1.605, 10505.271, 389.458, 52823.849 24/03/31,18:01:37,02,08,1, 12.0,1,1, 1.605, 10505.263, 389.449, 52823.956 24/03/31,18:01:37,03,08,1, 12.0,1,1, 1.605, 10505.274, 389.432, 52823.898 24/03/31,18:01:37,04,08,1, 12.0,1,1, 1.605, 10505.268, 389.411, 52823.896 24/03/31,18:01:37,05,08,1, 12.0,1,1, 1.605, 10505.268, 389.449, 52823.889 24/03/31,18:01:37,06,08,1, 12.0,1,1, 1.605, 10505.260, 389.451, 52823.984 24/03/31,18:01:37,07,08,1, 12.0,1,1, 1.605, 10505.256, 389.463, 52823.932 24/03/31,18:01:37,08,08,1, 12.0,1,1, 1.605, 10505.294, 389.459, 52823.936 24/03/31,18:01:37,09,08,1, 12.0,1,1, 1.605, 10505.266, 389.458, 52823.897 24/03/31,18:01:37,10,08,1, 12.0,1,1, 1.605, 10505.275, 389.438, 52823.803 24/03/31,18:01:37,11,08,1, 12.0,1,1, 1.605, 10505.281, 389.439, 52823.929 24/03/31,18:01:37,12,08,1, 12.0,1,1, 1.605, 10505.293, 389.439, 52823.908 24/03/31,18:01:37,13,08,1, 12.0,1,1, 1.605, 10505.277, 389.455, 52823.977 24/03/31,18:01:37,14,08,1, 12.0,1,1, 1.605, 10505.278, 389.463, 52823.966 24/03/31,18:01:37,15,08,1, 12.0,1,1, 1.605, 10505.265, 389.459, 52823.912 24/03/31,18:01:37,16,08,1, 12.0,1,1, 1.605, 10505.281, 389.456, 52823.919 24/03/31,18:01:37,17,08,1, 12.0,1,1, 1.605, 10505.266, 389.466, 52823.928 24/03/31,18:01:37,18,08,1, 12.0,1,1, 1.605, 10505.270, 389.452, 52823.924 24/03/31,18:01:37,19,08,1, 12.0,1,1, 1.605, 10505.282, 389.450, 52823.921 24/03/31,18:01:38,00,07,1, 11.9,1,1, 1.607, 10505.280, 389.450, 52823.921 24/03/31,18:01:38,01,07,1, 11.9,1,1, 1.607, 10505.264, 389.450, 52823.925 24/03/31,18:01:38,02,07,1, 11.9,1,1, 1.607, 10505.288, 389.468, 52823.976 24/03/31,18:01:38,03,07,1, 11.9,1,1, 1.607, 10505.289, 389.481, 52823.911 24/03/31,18:01:38,04,07,1, 11.9,1,1, 1.607, 10505.281, 389.461, 52823.883 24/03/31,18:01:38,05,07,1, 11.9,1,1, 1.607, 10505.276, 389.490, 52823.958 24/03/31,18:01:38,06,07,1, 11.9,1,1, 1.607, 10505.275, 389.485, 52823.939 24/03/31,18:01:38,07,07,1, 11.9,1,1, 1.607, 10505.266, 389.466, 52823.931 24/03/31,18:01:38,08,07,1, 11.9,1,1, 1.607, 10505.242, 389.468, 52823.932 24/03/31,18:01:38,09,07,1, 11.9,1,1, 1.607, 10505.270, 389.468, 52823.917 24/03/31,18:01:38,10,07,1, 11.9,1,1, 1.607, 10505.248, 389.460, 52823.937 24/03/31,18:01:38,11,07,1, 11.9,1,1, 1.607, 10505.279, 389.474, 52823.927 24/03/31,18:01:38,12,07,1, 11.9,1,1, 1.607, 10505.280, 389.467, 52823.977 24/03/31,18:01:38,13,07,1, 11.9,1,1, 1.607, 10505.279, 389.490, 52823.923 24/03/31,18:01:38,14,07,1, 11.9,1,1, 1.607, 10505.254, 389.488, 52823.883 24/03/31,18:01:38,15,07,1, 11.9,1,1, 1.607, 10505.261, 389.479, 52823.931 24/03/31,18:01:38,16,07,1, 11.9,1,1, 1.607, 10505.261, 389.484, 52823.906 24/03/31,18:01:38,17,07,1, 11.9,1,1, 1.607, 10505.278, 389.498, 52823.930 24/03/31,18:01:38,18,07,1, 11.9,1,1, 1.607, 10505.277, 389.496, 52823.918 24/03/31,18:01:38,19,07,1, 11.9,1,1, 1.607, 10505.283, 389.488, 52823.957 24/03/31,18:01:39,00,07,1, 12.0,1,1, 1.606, 10505.280, 389.488, 52823.957 24/03/31,18:01:39,01,07,1, 12.0,1,1, 1.606, 10505.289, 389.473, 52823.942 24/03/31,18:01:39,02,07,1, 12.0,1,1, 1.606, 10505.257, 389.459, 52823.927 24/03/31,18:01:39,03,07,1, 12.0,1,1, 1.606, 10505.284, 389.448, 52823.953 24/03/31,18:01:39,04,07,1, 12.0,1,1, 1.606, 10505.287, 389.481, 52823.934 24/03/31,18:01:39,05,07,1, 12.0,1,1, 1.606, 10505.269, 389.477, 52823.929 24/03/31,18:01:39,06,07,1, 12.0,1,1, 1.606, 10505.265, 389.471, 52823.959 24/03/31,18:01:39,07,07,1, 12.0,1,1, 1.606, 10505.279, 389.484, 52823.968 24/03/31,18:01:39,08,07,1, 12.0,1,1, 1.606, 10505.243, 389.499, 52823.943 24/03/31,18:01:39,09,07,1, 12.0,1,1, 1.606, 10505.277, 389.494, 52823.933 24/03/31,18:01:39,10,07,1, 12.0,1,1, 1.606, 10505.287, 389.495, 52823.944 24/03/31,18:01:39,11,07,1, 12.0,1,1, 1.606, 10505.281, 389.520, 52823.948 24/03/31,18:01:39,12,07,1, 12.0,1,1, 1.606, 10505.266, 389.508, 52823.929 24/03/31,18:01:39,13,07,1, 12.0,1,1, 1.606, 10505.265, 389.487, 52823.903 24/03/31,18:01:39,14,07,1, 12.0,1,1, 1.606, 10505.252, 389.502, 52823.939 24/03/31,18:01:39,15,07,1, 12.0,1,1, 1.606, 10505.264, 389.529, 52823.941 24/03/31,18:01:39,16,07,1, 12.0,1,1, 1.606, 10505.272, 389.515, 52823.944 24/03/31,18:01:39,17,07,1, 12.0,1,1, 1.606, 10505.269, 389.523, 52823.933 24/03/31,18:01:39,18,07,1, 12.0,1,1, 1.606, 10505.228, 389.519, 52823.921 24/03/31,18:01:39,19,07,1, 12.0,1,1, 1.606, 10505.263, 389.523, 52823.964 24/03/31,18:01:40,00,07,1, 11.9,1,1, 1.610, 10505.255, 389.523, 52823.964 24/03/31,18:01:40,01,07,1, 11.9,1,1, 1.610, 10505.267, 389.530, 52823.948 24/03/31,18:01:40,02,07,1, 11.9,1,1, 1.610, 10505.266, 389.536, 52823.968 24/03/31,18:01:40,03,07,1, 11.9,1,1, 1.610, 10505.264, 389.509, 52823.987 24/03/31,18:01:40,04,07,1, 11.9,1,1, 1.610, 10505.254, 389.515, 52823.987 24/03/31,18:01:40,05,07,1, 11.9,1,1, 1.610, 10505.277, 389.529, 52823.969 24/03/31,18:01:40,06,07,1, 11.9,1,1, 1.610, 10505.257, 389.529, 52823.962 24/03/31,18:01:40,07,07,1, 11.9,1,1, 1.610, 10505.261, 389.543, 52823.951 24/03/31,18:01:40,08,07,1, 11.9,1,1, 1.610, 10505.278, 389.526, 52823.936 24/03/31,18:01:40,09,07,1, 11.9,1,1, 1.610, 10505.267, 389.530, 52823.941 24/03/31,18:01:40,10,07,1, 11.9,1,1, 1.610, 10505.260, 389.532, 52823.978 24/03/31,18:01:40,11,07,1, 11.9,1,1, 1.610, 10505.277, 389.535, 52823.985 24/03/31,18:01:40,12,07,1, 11.9,1,1, 1.610, 10505.305, 389.529, 52823.953 24/03/31,18:01:40,13,07,1, 11.9,1,1, 1.610, 10505.292, 389.526, 52823.958 24/03/31,18:01:40,14,07,1, 11.9,1,1, 1.610, 10505.280, 389.528, 52823.970 24/03/31,18:01:40,15,07,1, 11.9,1,1, 1.610, 10505.270, 389.534, 52823.954 24/03/31,18:01:40,16,07,1, 11.9,1,1, 1.610, 10505.303, 389.512, 52823.939 24/03/31,18:01:40,17,07,1, 11.9,1,1, 1.610, 10505.311, 389.489, 52823.756 24/03/31,18:01:40,18,07,1, 11.9,1,1, 1.610, 10505.275, 389.534, 52823.970 24/03/31,18:01:40,19,07,1, 11.9,1,1, 1.610, 10505.246, 389.534, 52824.165 24/03/31,18:01:41,00,06,1, 11.9,1,1, 1.607, 10505.239, 389.534, 52824.165 24/03/31,18:01:41,01,06,1, 11.9,1,1, 1.607, 10505.284, 389.518, 52823.905 24/03/31,18:01:41,02,06,1, 11.9,1,1, 1.607, 10505.284, 389.547, 52823.927 24/03/31,18:01:41,03,06,1, 11.9,1,1, 1.607, 10505.289, 389.571, 52823.953 24/03/31,18:01:41,04,06,1, 11.9,1,1, 1.607, 10505.292, 389.563, 52823.955 24/03/31,18:01:41,05,06,1, 11.9,1,1, 1.607, 10505.304, 389.543, 52824.001 24/03/31,18:01:41,06,06,1, 11.9,1,1, 1.607, 10505.277, 389.532, 52823.948 24/03/31,18:01:41,07,06,1, 11.9,1,1, 1.607, 10505.273, 389.556, 52823.978 24/03/31,18:01:41,08,06,1, 11.9,1,1, 1.607, 10505.277, 389.555, 52823.966 24/03/31,18:01:41,09,06,1, 11.9,1,1, 1.607, 10505.283, 389.550, 52823.997 24/03/31,18:01:41,10,06,1, 11.9,1,1, 1.607, 10505.291, 389.572, 52823.994 24/03/31,18:01:41,11,06,1, 11.9,1,1, 1.607, 10505.281, 389.581, 52823.993 24/03/31,18:01:41,12,06,1, 11.9,1,1, 1.607, 10505.289, 389.558, 52824.004 24/03/31,18:01:41,13,06,1, 11.9,1,1, 1.607, 10505.292, 389.577, 52823.996 24/03/31,18:01:41,14,06,1, 11.9,1,1, 1.607, 10505.300, 389.546, 52823.965 24/03/31,18:01:41,15,06,1, 11.9,1,1, 1.607, 10505.270, 389.562, 52823.985 24/03/31,18:01:41,16,06,1, 11.9,1,1, 1.607, 10505.267, 389.594, 52823.944 24/03/31,18:01:41,17,06,1, 11.9,1,1, 1.607, 10505.291, 389.569, 52823.953 24/03/31,18:01:41,18,06,1, 11.9,1,1, 1.607, 10505.266, 389.574, 52823.974 24/03/31,18:01:41,19,06,1, 11.9,1,1, 1.607, 10505.300, 389.551, 52824.009 24/03/31,18:01:42,00,06,1, 11.9,1,1, 1.606, 10505.297, 389.551, 52824.009 24/03/31,18:01:42,01,06,1, 11.9,1,1, 1.606, 10505.297, 389.570, 52823.995 24/03/31,18:01:42,02,06,1, 11.9,1,1, 1.606, 10505.306, 389.579, 52823.994 24/03/31,18:01:42,03,06,1, 11.9,1,1, 1.606, 10505.281, 389.577, 52823.983 24/03/31,18:01:42,04,06,1, 11.9,1,1, 1.606, 10505.277, 389.567, 52823.997 24/03/31,18:01:42,05,06,1, 11.9,1,1, 1.606, 10505.287, 389.579, 52824.006 24/03/31,18:01:42,06,06,1, 11.9,1,1, 1.606, 10505.295, 389.589, 52823.989 24/03/31,18:01:42,07,06,1, 11.9,1,1, 1.606, 10505.280, 389.564, 52823.998 24/03/31,18:01:42,08,06,1, 11.9,1,1, 1.606, 10505.295, 389.590, 52824.014 24/03/31,18:01:42,09,06,1, 11.9,1,1, 1.606, 10505.267, 389.566, 52824.169 24/03/31,18:01:42,10,06,1, 11.9,1,1, 1.606, 10505.289, 389.575, 52824.034 24/03/31,18:01:42,11,06,1, 11.9,1,1, 1.606, 10505.315, 389.559, 52823.940 24/03/31,18:01:42,12,06,1, 11.9,1,1, 1.606, 10505.280, 389.584, 52823.960 24/03/31,18:01:42,13,06,1, 11.9,1,1, 1.606, 10505.276, 389.583, 52823.980 24/03/31,18:01:42,14,06,1, 11.9,1,1, 1.606, 10505.298, 389.587, 52823.993 24/03/31,18:01:42,15,06,1, 11.9,1,1, 1.606, 10505.280, 389.587, 52823.995 24/03/31,18:01:42,16,06,1, 11.9,1,1, 1.606, 10505.294, 389.585, 52823.976 24/03/31,18:01:42,17,06,1, 11.9,1,1, 1.606, 10505.286, 389.568, 52823.980 24/03/31,18:01:42,18,06,1, 11.9,1,1, 1.606, 10505.271, 389.587, 52823.968 24/03/31,18:01:42,19,06,1, 11.9,1,1, 1.606, 10505.260, 389.596, 52824.106 24/03/31,18:01:43,00,06,1, 11.9,1,1, 1.603, 10505.255, 389.596, 52824.106 24/03/31,18:01:43,01,06,1, 11.9,1,1, 1.603, 10505.276, 389.602, 52824.105 24/03/31,18:01:43,02,06,1, 11.9,1,1, 1.603, 10505.305, 389.590, 52824.000 24/03/31,18:01:43,03,06,1, 11.9,1,1, 1.603, 10505.301, 389.590, 52824.014 24/03/31,18:01:43,04,06,1, 11.9,1,1, 1.603, 10505.310, 389.596, 52823.989 24/03/31,18:01:43,05,06,1, 11.9,1,1, 1.603, 10505.331, 389.593, 52824.002 24/03/31,18:01:43,06,06,1, 11.9,1,1, 1.603, 10505.305, 389.567, 52824.021 24/03/31,18:01:43,07,06,1, 11.9,1,1, 1.603, 10505.299, 389.597, 52824.049 24/03/31,18:01:43,08,06,1, 11.9,1,1, 1.603, 10505.324, 389.587, 52824.026 24/03/31,18:01:43,09,06,1, 11.9,1,1, 1.603, 10505.310, 389.605, 52824.034 24/03/31,18:01:43,10,06,1, 11.9,1,1, 1.603, 10505.310, 389.597, 52824.012 24/03/31,18:01:43,11,06,1, 11.9,1,1, 1.603, 10505.301, 389.589, 52824.020 24/03/31,18:01:43,12,06,1, 11.9,1,1, 1.603, 10505.290, 389.581, 52824.016 24/03/31,18:01:43,13,06,1, 11.9,1,1, 1.603, 10505.309, 389.614, 52824.022 24/03/31,18:01:43,14,06,1, 11.9,1,1, 1.603, 10505.307, 389.618, 52824.063 24/03/31,18:01:43,15,06,1, 11.9,1,1, 1.603, 10505.290, 389.601, 52824.031 24/03/31,18:01:43,16,06,1, 11.9,1,1, 1.603, 10505.295, 389.609, 52824.021 24/03/31,18:01:43,17,06,1, 11.9,1,1, 1.603, 10505.292, 389.609, 52824.020 24/03/31,18:01:43,18,06,1, 11.9,1,1, 1.603, 10505.302, 389.600, 52824.003 24/03/31,18:01:43,19,06,1, 11.9,1,1, 1.603, 10505.313, 389.595, 52824.014 24/03/31,18:01:44,00,06,1, 11.9,1,1, 1.608, 10505.306, 389.595, 52824.014 24/03/31,18:01:44,01,06,1, 11.9,1,1, 1.608, 10505.313, 389.614, 52823.996 24/03/31,18:01:44,02,06,1, 11.9,1,1, 1.608, 10505.296, 389.633, 52824.005 24/03/31,18:01:44,03,06,1, 11.9,1,1, 1.608, 10505.304, 389.625, 52824.014 24/03/31,18:01:44,04,06,1, 11.9,1,1, 1.608, 10505.296, 389.610, 52824.010 24/03/31,18:01:44,05,06,1, 11.9,1,1, 1.608, 10505.302, 389.615, 52824.015 24/03/31,18:01:44,06,06,1, 11.9,1,1, 1.608, 10505.315, 389.605, 52823.997 24/03/31,18:01:44,07,06,1, 11.9,1,1, 1.608, 10505.289, 389.625, 52824.044 24/03/31,18:01:44,08,06,1, 11.9,1,1, 1.608, 10505.310, 389.606, 52824.000 24/03/31,18:01:44,09,06,1, 11.9,1,1, 1.608, 10505.292, 389.608, 52824.008 24/03/31,18:01:44,10,06,1, 11.9,1,1, 1.608, 10505.291, 389.611, 52824.036 24/03/31,18:01:44,11,06,1, 11.9,1,1, 1.608, 10505.313, 389.608, 52824.030 24/03/31,18:01:44,12,06,1, 11.9,1,1, 1.608, 10505.318, 389.586, 52824.050 24/03/31,18:01:44,13,06,1, 11.9,1,1, 1.608, 10505.323, 389.629, 52824.022 24/03/31,18:01:44,14,06,1, 11.9,1,1, 1.608, 10505.298, 389.614, 52824.009 24/03/31,18:01:44,15,06,1, 11.9,1,1, 1.608, 10505.301, 389.619, 52824.026 24/03/31,18:01:44,16,06,1, 11.9,1,1, 1.608, 10505.297, 389.622, 52824.033 24/03/31,18:01:44,17,06,1, 11.9,1,1, 1.608, 10505.310, 389.593, 52823.991 24/03/31,18:01:44,18,06,1, 11.9,1,1, 1.608, 10505.300, 389.631, 52824.006 24/03/31,18:01:44,19,06,1, 11.9,1,1, 1.608, 10505.324, 389.626, 52824.030 24/03/31,18:01:45,00,06,1, 11.9,1,1, 1.609, 10505.322, 389.626, 52824.030 24/03/31,18:01:45,01,06,1, 11.9,1,1, 1.609, 10505.320, 389.664, 52824.018 24/03/31,18:01:45,02,06,1, 11.9,1,1, 1.609, 10505.321, 389.624, 52823.974 24/03/31,18:01:45,03,06,1, 11.9,1,1, 1.609, 10505.305, 389.637, 52824.020 24/03/31,18:01:45,04,06,1, 11.9,1,1, 1.609, 10505.312, 389.651, 52824.022 24/03/31,18:01:45,05,06,1, 11.9,1,1, 1.609, 10505.308, 389.645, 52824.033 24/03/31,18:01:45,06,06,1, 11.9,1,1, 1.609, 10505.322, 389.640, 52824.064 24/03/31,18:01:45,07,06,1, 11.9,1,1, 1.609, 10505.299, 389.638, 52824.086 24/03/31,18:01:45,08,06,1, 11.9,1,1, 1.609, 10505.318, 389.647, 52824.036 24/03/31,18:01:45,09,06,1, 11.9,1,1, 1.609, 10505.334, 389.646, 52824.034 24/03/31,18:01:45,10,06,1, 11.9,1,1, 1.609, 10505.313, 389.642, 52824.058 24/03/31,18:01:45,11,06,1, 11.9,1,1, 1.609, 10505.305, 389.648, 52824.044 24/03/31,18:01:45,12,06,1, 11.9,1,1, 1.609, 10505.311, 389.647, 52824.017 24/03/31,18:01:45,13,06,1, 11.9,1,1, 1.609, 10505.322, 389.665, 52824.046 24/03/31,18:01:45,14,06,1, 11.9,1,1, 1.609, 10505.314, 389.657, 52824.064 24/03/31,18:01:45,15,06,1, 11.9,1,1, 1.609, 10505.303, 389.657, 52824.016 24/03/31,18:01:45,16,06,1, 11.9,1,1, 1.609, 10505.295, 389.658, 52824.032 24/03/31,18:01:45,17,06,1, 11.9,1,1, 1.609, 10505.312, 389.665, 52824.045 24/03/31,18:01:45,18,06,1, 11.9,1,1, 1.609, 10505.308, 389.642, 52824.058 24/03/31,18:01:45,19,06,1, 11.9,1,1, 1.609, 10505.336, 389.649, 52824.056 24/03/31,18:01:46,00,06,1, 11.9,1,1, 1.606, 10505.331, 389.649, 52824.056 24/03/31,18:01:46,01,06,1, 11.9,1,1, 1.606, 10505.296, 389.662, 52824.054 24/03/31,18:01:46,02,06,1, 11.9,1,1, 1.606, 10505.324, 389.659, 52824.060 24/03/31,18:01:46,03,06,1, 11.9,1,1, 1.606, 10505.334, 389.637, 52824.073 24/03/31,18:01:46,04,06,1, 11.9,1,1, 1.606, 10505.312, 389.671, 52824.060 24/03/31,18:01:46,05,06,1, 11.9,1,1, 1.606, 10505.311, 389.659, 52824.055 24/03/31,18:01:46,06,06,1, 11.9,1,1, 1.606, 10505.317, 389.649, 52824.042 24/03/31,18:01:46,07,06,1, 11.9,1,1, 1.606, 10505.325, 389.694, 52824.084 24/03/31,18:01:46,08,06,1, 11.9,1,1, 1.606, 10505.321, 389.672, 52824.052 24/03/31,18:01:46,09,06,1, 11.9,1,1, 1.606, 10505.318, 389.661, 52824.050 24/03/31,18:01:46,10,06,1, 11.9,1,1, 1.606, 10505.358, 389.668, 52824.066 24/03/31,18:01:46,11,06,1, 11.9,1,1, 1.606, 10505.344, 389.665, 52824.026 24/03/31,18:01:46,12,06,1, 11.9,1,1, 1.606, 10505.329, 389.662, 52824.063 24/03/31,18:01:46,13,06,1, 11.9,1,1, 1.606, 10505.311, 389.661, 52823.957 24/03/31,18:01:46,14,06,1, 11.9,1,1, 1.606, 10505.343, 389.682, 52824.040 24/03/31,18:01:46,15,06,1, 11.9,1,1, 1.606, 10505.349, 389.705, 52824.318 24/03/31,18:01:46,16,06,1, 11.9,1,1, 1.606, 10505.356, 389.672, 52824.005 24/03/31,18:01:46,17,06,1, 11.9,1,1, 1.606, 10505.348, 389.678, 52823.977 24/03/31,18:01:46,18,06,1, 11.9,1,1, 1.606, 10505.358, 389.668, 52824.051 24/03/31,18:01:46,19,06,1, 11.9,1,1, 1.606, 10505.325, 389.654, 52824.029 24/03/31,18:01:47,00,06,1, 11.8,1,1, 1.604, 10505.322, 389.654, 52824.029 24/03/31,18:01:47,01,06,1, 11.8,1,1, 1.604, 10505.322, 389.653, 52824.064 24/03/31,18:01:47,02,06,1, 11.8,1,1, 1.604, 10505.329, 389.675, 52824.083 24/03/31,18:01:47,03,06,1, 11.8,1,1, 1.604, 10505.326, 389.667, 52824.088 24/03/31,18:01:47,04,06,1, 11.8,1,1, 1.604, 10505.327, 389.657, 52824.033 24/03/31,18:01:47,05,06,1, 11.8,1,1, 1.604, 10505.333, 389.687, 52824.044 24/03/31,18:01:47,06,06,1, 11.8,1,1, 1.604, 10505.336, 389.693, 52824.054 24/03/31,18:01:47,07,06,1, 11.8,1,1, 1.604, 10505.326, 389.677, 52824.029 24/03/31,18:01:47,08,06,1, 11.8,1,1, 1.604, 10505.329, 389.672, 52824.061 24/03/31,18:01:47,09,06,1, 11.8,1,1, 1.604, 10505.336, 389.648, 52824.056 24/03/31,18:01:47,10,06,1, 11.8,1,1, 1.604, 10505.330, 389.667, 52824.064 24/03/31,18:01:47,11,06,1, 11.8,1,1, 1.604, 10505.340, 389.685, 52824.060 24/03/31,18:01:47,12,06,1, 11.8,1,1, 1.604, 10505.346, 389.678, 52824.054 24/03/31,18:01:47,13,06,1, 11.8,1,1, 1.604, 10505.337, 389.691, 52824.073 24/03/31,18:01:47,14,06,1, 11.8,1,1, 1.604, 10505.339, 389.682, 52824.085 24/03/31,18:01:47,15,06,1, 11.8,1,1, 1.604, 10505.328, 389.691, 52824.077 24/03/31,18:01:47,16,06,1, 11.8,1,1, 1.604, 10505.342, 389.685, 52824.077 24/03/31,18:01:47,17,06,1, 11.8,1,1, 1.604, 10505.349, 389.678, 52824.097 24/03/31,18:01:47,18,06,1, 11.8,1,1, 1.604, 10505.339, 389.672, 52824.103 24/03/31,18:01:47,19,06,1, 11.8,1,1, 1.604, 10505.356, 389.687, 52824.069 24/03/31,18:01:48,00,08,1, 11.9,1,1, 1.606, 10505.356, 389.687, 52824.069 24/03/31,18:01:48,01,08,1, 11.9,1,1, 1.606, 10505.317, 389.667, 52824.089 24/03/31,18:01:48,02,08,1, 11.9,1,1, 1.606, 10505.349, 389.659, 52824.082 24/03/31,18:01:48,03,08,1, 11.9,1,1, 1.606, 10505.359, 389.691, 52824.071 24/03/31,18:01:48,04,08,1, 11.9,1,1, 1.606, 10505.344, 389.673, 52824.074 24/03/31,18:01:48,05,08,1, 11.9,1,1, 1.606, 10505.339, 389.674, 52824.072 24/03/31,18:01:48,06,08,1, 11.9,1,1, 1.606, 10505.332, 389.680, 52824.078 24/03/31,18:01:48,07,08,1, 11.9,1,1, 1.606, 10505.339, 389.696, 52824.072 24/03/31,18:01:48,08,08,1, 11.9,1,1, 1.606, 10505.336, 389.678, 52824.103 24/03/31,18:01:48,09,08,1, 11.9,1,1, 1.606, 10505.344, 389.684, 52824.058 24/03/31,18:01:48,10,08,1, 11.9,1,1, 1.606, 10505.346, 389.675, 52824.095 24/03/31,18:01:48,11,08,1, 11.9,1,1, 1.606, 10505.332, 389.707, 52824.197 24/03/31,18:01:48,12,08,1, 11.9,1,1, 1.606, 10505.350, 389.683, 52824.107 24/03/31,18:01:48,13,08,1, 11.9,1,1, 1.606, 10505.340, 389.674, 52824.080 24/03/31,18:01:48,14,08,1, 11.9,1,1, 1.606, 10505.347, 389.694, 52824.101 24/03/31,18:01:48,15,08,1, 11.9,1,1, 1.606, 10505.352, 389.682, 52824.220 24/03/31,18:01:48,16,08,1, 11.9,1,1, 1.606, 10505.308, 389.679, 52824.083 24/03/31,18:01:48,17,08,1, 11.9,1,1, 1.606, 10505.374, 389.681, 52824.221 24/03/31,18:01:48,18,08,1, 11.9,1,1, 1.606, 10505.339, 389.686, 52824.163 24/03/31,18:01:48,19,08,1, 11.9,1,1, 1.606, 10505.345, 389.705, 52824.030 24/03/31,18:01:49,00,07,1, 11.9,1,1, 1.605, 10505.339, 389.705, 52824.030 24/03/31,18:01:49,01,07,1, 11.9,1,1, 1.605, 10505.345, 389.674, 52824.081 24/03/31,18:01:49,02,07,1, 11.9,1,1, 1.605, 10505.338, 389.693, 52824.084 24/03/31,18:01:49,03,07,1, 11.9,1,1, 1.605, 10505.333, 389.677, 52824.099 24/03/31,18:01:49,04,07,1, 11.9,1,1, 1.605, 10505.342, 389.695, 52824.089 24/03/31,18:01:49,05,07,1, 11.9,1,1, 1.605, 10505.351, 389.691, 52823.980 24/03/31,18:01:49,06,07,1, 11.9,1,1, 1.605, 10505.333, 389.704, 52824.153 24/03/31,18:01:49,07,07,1, 11.9,1,1, 1.605, 10505.355, 389.699, 52824.144 24/03/31,18:01:49,08,07,1, 11.9,1,1, 1.605, 10505.338, 389.713, 52824.105 24/03/31,18:01:49,09,07,1, 11.9,1,1, 1.605, 10505.357, 389.704, 52824.026 24/03/31,18:01:49,10,07,1, 11.9,1,1, 1.605, 10505.350, 389.700, 52824.137 24/03/31,18:01:49,11,07,1, 11.9,1,1, 1.605, 10505.364, 389.701, 52824.141 24/03/31,18:01:49,12,07,1, 11.9,1,1, 1.605, 10505.348, 389.696, 52824.144 24/03/31,18:01:49,13,07,1, 11.9,1,1, 1.605, 10505.374, 389.710, 52824.065 24/03/31,18:01:49,14,07,1, 11.9,1,1, 1.605, 10505.341, 389.683, 52824.083 24/03/31,18:01:49,15,07,1, 11.9,1,1, 1.605, 10505.362, 389.690, 52824.099 24/03/31,18:01:49,16,07,1, 11.9,1,1, 1.605, 10505.348, 389.699, 52824.070 24/03/31,18:01:49,17,07,1, 11.9,1,1, 1.605, 10505.346, 389.702, 52824.142 24/03/31,18:01:49,18,07,1, 11.9,1,1, 1.605, 10505.354, 389.693, 52824.095 24/03/31,18:01:49,19,07,1, 11.9,1,1, 1.605, 10505.365, 389.694, 52824.114 24/03/31,18:01:50,00,07,1, 11.9,1,1, 1.605, 10505.364, 389.694, 52824.114 24/03/31,18:01:50,01,07,1, 11.9,1,1, 1.605, 10505.376, 389.712, 52824.104 24/03/31,18:01:50,02,07,1, 11.9,1,1, 1.605, 10505.368, 389.705, 52824.064 24/03/31,18:01:50,03,07,1, 11.9,1,1, 1.605, 10505.378, 389.698, 52824.036 24/03/31,18:01:50,04,07,1, 11.9,1,1, 1.605, 10505.384, 389.686, 52823.978 24/03/31,18:01:50,05,07,1, 11.9,1,1, 1.605, 10505.350, 389.698, 52824.099 24/03/31,18:01:50,06,07,1, 11.9,1,1, 1.605, 10505.353, 389.713, 52824.099 24/03/31,18:01:50,07,07,1, 11.9,1,1, 1.605, 10505.355, 389.691, 52824.109 24/03/31,18:01:50,08,07,1, 11.9,1,1, 1.605, 10505.360, 389.699, 52824.082 24/03/31,18:01:50,09,07,1, 11.9,1,1, 1.605, 10505.368, 389.687, 52824.120 24/03/31,18:01:50,10,07,1, 11.9,1,1, 1.605, 10505.375, 389.705, 52824.088 24/03/31,18:01:50,11,07,1, 11.9,1,1, 1.605, 10505.345, 389.698, 52824.108 24/03/31,18:01:50,12,07,1, 11.9,1,1, 1.605, 10505.371, 389.700, 52824.092 24/03/31,18:01:50,13,07,1, 11.9,1,1, 1.605, 10505.382, 389.701, 52824.090 24/03/31,18:01:50,14,07,1, 11.9,1,1, 1.605, 10505.384, 389.689, 52824.098 24/03/31,18:01:50,15,07,1, 11.9,1,1, 1.605, 10505.393, 389.676, 52824.099 24/03/31,18:01:50,16,07,1, 11.9,1,1, 1.605, 10505.360, 389.714, 52824.109 24/03/31,18:01:50,17,07,1, 11.9,1,1, 1.605, 10505.398, 389.688, 52824.092 24/03/31,18:01:50,18,07,1, 11.9,1,1, 1.605, 10505.384, 389.716, 52824.103 24/03/31,18:01:50,19,07,1, 11.9,1,1, 1.605, 10505.379, 389.684, 52824.084 24/03/31,18:01:51,00,07,1, 11.9,1,1, 1.607, 10505.372, 389.684, 52824.084 24/03/31,18:01:51,01,07,1, 11.9,1,1, 1.607, 10505.381, 389.689, 52824.101 24/03/31,18:01:51,02,07,1, 11.9,1,1, 1.607, 10505.370, 389.692, 52824.106 24/03/31,18:01:51,03,07,1, 11.9,1,1, 1.607, 10505.376, 389.693, 52824.107 24/03/31,18:01:51,04,07,1, 11.9,1,1, 1.607, 10505.377, 389.691, 52824.085 24/03/31,18:01:51,05,07,1, 11.9,1,1, 1.607, 10505.391, 389.694, 52824.091 24/03/31,18:01:51,06,07,1, 11.9,1,1, 1.607, 10505.398, 389.691, 52824.092 24/03/31,18:01:51,07,07,1, 11.9,1,1, 1.607, 10505.391, 389.682, 52824.070 24/03/31,18:01:51,08,07,1, 11.9,1,1, 1.607, 10505.382, 389.706, 52824.104 24/03/31,18:01:51,09,07,1, 11.9,1,1, 1.607, 10505.394, 389.688, 52824.102 24/03/31,18:01:51,10,07,1, 11.9,1,1, 1.607, 10505.371, 389.708, 52824.135 24/03/31,18:01:51,11,07,1, 11.9,1,1, 1.607, 10505.409, 389.706, 52824.110 24/03/31,18:01:51,12,07,1, 11.9,1,1, 1.607, 10505.373, 389.702, 52824.107 24/03/31,18:01:51,13,07,1, 11.9,1,1, 1.607, 10505.398, 389.718, 52824.078 24/03/31,18:01:51,14,07,1, 11.9,1,1, 1.607, 10505.393, 389.689, 52824.123 24/03/31,18:01:51,15,07,1, 11.9,1,1, 1.607, 10505.408, 389.675, 52824.079 24/03/31,18:01:51,16,07,1, 11.9,1,1, 1.607, 10505.385, 389.691, 52824.102 24/03/31,18:01:51,17,07,1, 11.9,1,1, 1.607, 10505.384, 389.684, 52824.083 24/03/31,18:01:51,18,07,1, 11.9,1,1, 1.607, 10505.373, 389.683, 52824.099 24/03/31,18:01:51,19,07,1, 11.9,1,1, 1.607, 10505.396, 389.701, 52824.150 24/03/31,18:01:52,00,07,1, 12.0,1,1, 1.605, 10505.389, 389.701, 52824.150 24/03/31,18:01:52,01,07,1, 12.0,1,1, 1.605, 10505.418, 389.703, 52824.129 24/03/31,18:01:52,02,07,1, 12.0,1,1, 1.605, 10505.408, 389.702, 52824.093 24/03/31,18:01:52,03,07,1, 12.0,1,1, 1.605, 10505.403, 389.716, 52824.132 24/03/31,18:01:52,04,07,1, 12.0,1,1, 1.605, 10505.413, 389.691, 52824.091 24/03/31,18:01:52,05,07,1, 12.0,1,1, 1.605, 10505.406, 389.715, 52824.135 24/03/31,18:01:52,06,07,1, 12.0,1,1, 1.605, 10505.397, 389.705, 52824.148 24/03/31,18:01:52,07,07,1, 12.0,1,1, 1.605, 10505.399, 389.710, 52824.156 24/03/31,18:01:52,08,07,1, 12.0,1,1, 1.605, 10505.394, 389.716, 52824.126 24/03/31,18:01:52,09,07,1, 12.0,1,1, 1.605, 10505.399, 389.711, 52824.134 24/03/31,18:01:52,10,07,1, 12.0,1,1, 1.605, 10505.410, 389.725, 52824.109 24/03/31,18:01:52,11,07,1, 12.0,1,1, 1.605, 10505.384, 389.723, 52824.104 24/03/31,18:01:52,12,07,1, 12.0,1,1, 1.605, 10505.402, 389.724, 52824.155 24/03/31,18:01:52,13,07,1, 12.0,1,1, 1.605, 10505.395, 389.737, 52824.139 24/03/31,18:01:52,14,07,1, 12.0,1,1, 1.605, 10505.395, 389.722, 52824.170 24/03/31,18:01:52,15,07,1, 12.0,1,1, 1.605, 10505.411, 389.729, 52824.156 24/03/31,18:01:52,16,07,1, 12.0,1,1, 1.605, 10505.418, 389.713, 52824.135 24/03/31,18:01:52,17,07,1, 12.0,1,1, 1.605, 10505.420, 389.701, 52824.157 24/03/31,18:01:52,18,07,1, 12.0,1,1, 1.605, 10505.419, 389.701, 52824.133 24/03/31,18:01:52,19,07,1, 12.0,1,1, 1.605, 10505.404, 389.720, 52824.165 24/03/31,18:01:53,00,07,1, 11.9,1,1, 1.606, 10505.397, 389.720, 52824.165 24/03/31,18:01:53,01,07,1, 11.9,1,1, 1.606, 10505.421, 389.740, 52824.139 24/03/31,18:01:53,02,07,1, 11.9,1,1, 1.606, 10505.403, 389.716, 52824.140 24/03/31,18:01:53,03,07,1, 11.9,1,1, 1.606, 10505.405, 389.716, 52824.093 24/03/31,18:01:53,04,07,1, 11.9,1,1, 1.606, 10505.427, 389.713, 52824.116 24/03/31,18:01:53,05,07,1, 11.9,1,1, 1.606, 10505.425, 389.718, 52824.158 24/03/31,18:01:53,06,07,1, 11.9,1,1, 1.606, 10505.428, 389.715, 52824.138 24/03/31,18:01:53,07,07,1, 11.9,1,1, 1.606, 10505.424, 389.725, 52824.145 24/03/31,18:01:53,08,07,1, 11.9,1,1, 1.606, 10505.429, 389.695, 52824.131 24/03/31,18:01:53,09,07,1, 11.9,1,1, 1.606, 10505.421, 389.707, 52824.137 24/03/31,18:01:53,10,07,1, 11.9,1,1, 1.606, 10505.429, 389.737, 52824.145 24/03/31,18:01:53,11,07,1, 11.9,1,1, 1.606, 10505.466, 389.706, 52824.150 24/03/31,18:01:53,12,07,1, 11.9,1,1, 1.606, 10505.414, 389.690, 52824.164 24/03/31,18:01:53,13,07,1, 11.9,1,1, 1.606, 10505.420, 389.704, 52824.141 24/03/31,18:01:53,14,07,1, 11.9,1,1, 1.606, 10505.417, 389.724, 52824.132 24/03/31,18:01:53,15,07,1, 11.9,1,1, 1.606, 10505.425, 389.715, 52824.145 24/03/31,18:01:53,16,07,1, 11.9,1,1, 1.606, 10505.426, 389.728, 52824.169 24/03/31,18:01:53,17,07,1, 11.9,1,1, 1.606, 10505.420, 389.723, 52824.124 24/03/31,18:01:53,18,07,1, 11.9,1,1, 1.606, 10505.445, 389.739, 52824.145 24/03/31,18:01:53,19,07,1, 11.9,1,1, 1.606, 10505.437, 389.727, 52824.155 24/03/31,18:01:54,00,07,1, 12.0,1,1, 1.606, 10505.431, 389.727, 52824.155 24/03/31,18:01:54,01,07,1, 12.0,1,1, 1.606, 10505.467, 389.743, 52824.152 24/03/31,18:01:54,02,07,1, 12.0,1,1, 1.606, 10505.442, 389.715, 52824.113 24/03/31,18:01:54,03,07,1, 12.0,1,1, 1.606, 10505.438, 389.728, 52824.144 24/03/31,18:01:54,04,07,1, 12.0,1,1, 1.606, 10505.431, 389.738, 52824.149 24/03/31,18:01:54,05,07,1, 12.0,1,1, 1.606, 10505.447, 389.728, 52824.151 24/03/31,18:01:54,06,07,1, 12.0,1,1, 1.606, 10505.441, 389.726, 52824.159 24/03/31,18:01:54,07,07,1, 12.0,1,1, 1.606, 10505.446, 389.712, 52824.149 24/03/31,18:01:54,08,07,1, 12.0,1,1, 1.606, 10505.441, 389.723, 52824.169 24/03/31,18:01:54,09,07,1, 12.0,1,1, 1.606, 10505.447, 389.719, 52824.165 24/03/31,18:01:54,10,07,1, 12.0,1,1, 1.606, 10505.438, 389.727, 52824.141 24/03/31,18:01:54,11,07,1, 12.0,1,1, 1.606, 10505.439, 389.699, 52824.149 24/03/31,18:01:54,12,07,1, 12.0,1,1, 1.606, 10505.459, 389.720, 52824.136 24/03/31,18:01:54,13,07,1, 12.0,1,1, 1.606, 10505.431, 389.729, 52824.154 24/03/31,18:01:54,14,07,1, 12.0,1,1, 1.606, 10505.471, 389.727, 52824.177 24/03/31,18:01:54,15,07,1, 12.0,1,1, 1.606, 10505.461, 389.731, 52824.168 24/03/31,18:01:54,16,07,1, 12.0,1,1, 1.606, 10505.458, 389.715, 52824.176 24/03/31,18:01:54,17,07,1, 12.0,1,1, 1.606, 10505.448, 389.705, 52824.198 24/03/31,18:01:54,18,07,1, 12.0,1,1, 1.606, 10505.471, 389.713, 52824.158 24/03/31,18:01:54,19,07,1, 12.0,1,1, 1.606, 10505.458, 389.724, 52824.107 24/03/31,18:01:55,00,07,1, 11.9,1,1, 1.604, 10505.456, 389.724, 52824.107 24/03/31,18:01:55,01,07,1, 11.9,1,1, 1.604, 10505.457, 389.709, 52824.157 24/03/31,18:01:55,02,07,1, 11.9,1,1, 1.604, 10505.456, 389.724, 52824.139 24/03/31,18:01:55,03,07,1, 11.9,1,1, 1.604, 10505.442, 389.732, 52824.172 24/03/31,18:01:55,04,07,1, 11.9,1,1, 1.604, 10505.478, 389.735, 52824.167 24/03/31,18:01:55,05,07,1, 11.9,1,1, 1.604, 10505.468, 389.717, 52824.172 24/03/31,18:01:55,06,07,1, 11.9,1,1, 1.604, 10505.447, 389.733, 52824.129 24/03/31,18:01:55,07,07,1, 11.9,1,1, 1.604, 10505.471, 389.746, 52824.163 24/03/31,18:01:55,08,07,1, 11.9,1,1, 1.604, 10505.449, 389.736, 52824.158 24/03/31,18:01:55,09,07,1, 11.9,1,1, 1.604, 10505.462, 389.740, 52824.160 24/03/31,18:01:55,10,07,1, 11.9,1,1, 1.604, 10505.470, 389.722, 52824.147 24/03/31,18:01:55,11,07,1, 11.9,1,1, 1.604, 10505.454, 389.713, 52824.191 24/03/31,18:01:55,12,07,1, 11.9,1,1, 1.604, 10505.491, 389.754, 52824.172 24/03/31,18:01:55,13,07,1, 11.9,1,1, 1.604, 10505.490, 389.738, 52824.155 24/03/31,18:01:55,14,07,1, 11.9,1,1, 1.604, 10505.474, 389.720, 52824.134 24/03/31,18:01:55,15,07,1, 11.9,1,1, 1.604, 10505.453, 389.720, 52824.115 24/03/31,18:01:55,16,07,1, 11.9,1,1, 1.604, 10505.448, 389.743, 52824.158 24/03/31,18:01:55,17,07,1, 11.9,1,1, 1.604, 10505.486, 389.724, 52824.178 24/03/31,18:01:55,18,07,1, 11.9,1,1, 1.604, 10505.463, 389.736, 52824.163 24/03/31,18:01:55,19,07,1, 11.9,1,1, 1.604, 10505.481, 389.721, 52824.195 24/03/31,18:01:56,00,07,1, 11.9,1,1, 1.607, 10505.481, 389.721, 52824.195 24/03/31,18:01:56,01,07,1, 11.9,1,1, 1.607, 10505.492, 389.730, 52824.129 24/03/31,18:01:56,02,07,1, 11.9,1,1, 1.607, 10505.468, 389.727, 52824.095 24/03/31,18:01:56,03,07,1, 11.9,1,1, 1.607, 10505.472, 389.725, 52824.121 24/03/31,18:01:56,04,07,1, 11.9,1,1, 1.607, 10505.488, 389.724, 52824.169 24/03/31,18:01:56,05,07,1, 11.9,1,1, 1.607, 10505.487, 389.742, 52824.154 24/03/31,18:01:56,06,07,1, 11.9,1,1, 1.607, 10505.487, 389.728, 52824.170 24/03/31,18:01:56,07,07,1, 11.9,1,1, 1.607, 10505.474, 389.742, 52824.164 24/03/31,18:01:56,08,07,1, 11.9,1,1, 1.607, 10505.494, 389.736, 52824.126 24/03/31,18:01:56,09,07,1, 11.9,1,1, 1.607, 10505.471, 389.748, 52824.164 24/03/31,18:01:56,10,07,1, 11.9,1,1, 1.607, 10505.472, 389.732, 52824.195 24/03/31,18:01:56,11,07,1, 11.9,1,1, 1.607, 10505.491, 389.726, 52824.158 24/03/31,18:01:56,12,07,1, 11.9,1,1, 1.607, 10505.504, 389.728, 52824.184 24/03/31,18:01:56,13,07,1, 11.9,1,1, 1.607, 10505.474, 389.748, 52824.165 24/03/31,18:01:56,14,07,1, 11.9,1,1, 1.607, 10505.476, 389.746, 52824.166 24/03/31,18:01:56,15,07,1, 11.9,1,1, 1.607, 10505.502, 389.755, 52824.200 24/03/31,18:01:56,16,07,1, 11.9,1,1, 1.607, 10505.485, 389.736, 52824.208 24/03/31,18:01:56,17,07,1, 11.9,1,1, 1.607, 10505.494, 389.746, 52824.169 24/03/31,18:01:56,18,07,1, 11.9,1,1, 1.607, 10505.480, 389.748, 52824.201 24/03/31,18:01:56,19,07,1, 11.9,1,1, 1.607, 10505.497, 389.759, 52824.178 24/03/31,18:01:57,00,07,1, 11.9,1,1, 1.604, 10505.489, 389.759, 52824.178 24/03/31,18:01:57,01,07,1, 11.9,1,1, 1.604, 10505.483, 389.749, 52824.196 24/03/31,18:01:57,02,07,1, 11.9,1,1, 1.604, 10505.509, 389.799, 52824.379 24/03/31,18:01:57,03,07,1, 11.9,1,1, 1.604, 10505.516, 389.783, 52824.401 24/03/31,18:01:57,04,07,1, 11.9,1,1, 1.604, 10505.515, 389.788, 52824.435 24/03/31,18:01:57,05,07,1, 11.9,1,1, 1.604, 10505.499, 389.792, 52824.424 24/03/31,18:01:57,06,07,1, 11.9,1,1, 1.604, 10505.505, 389.797, 52824.448 24/03/31,18:01:57,07,07,1, 11.9,1,1, 1.604, 10505.515, 389.789, 52824.465 24/03/31,18:01:57,08,07,1, 11.9,1,1, 1.604, 10505.521, 389.772, 52824.432 24/03/31,18:01:57,09,07,1, 11.9,1,1, 1.604, 10505.504, 389.808, 52824.434 24/03/31,18:01:57,10,07,1, 11.9,1,1, 1.604, 10505.526, 389.799, 52824.466 24/03/31,18:01:57,11,07,1, 11.9,1,1, 1.604, 10505.499, 389.788, 52824.399 24/03/31,18:01:57,12,07,1, 11.9,1,1, 1.604, 10505.512, 389.786, 52824.433 24/03/31,18:01:57,13,07,1, 11.9,1,1, 1.604, 10505.520, 389.812, 52824.433 24/03/31,18:01:57,14,07,1, 11.9,1,1, 1.604, 10505.537, 389.780, 52824.450 24/03/31,18:01:57,15,07,1, 11.9,1,1, 1.604, 10505.537, 389.792, 52824.412 24/03/31,18:01:57,16,07,1, 11.9,1,1, 1.604, 10505.512, 389.777, 52824.397 24/03/31,18:01:57,17,07,1, 11.9,1,1, 1.604, 10505.509, 389.789, 52824.396 24/03/31,18:01:57,18,07,1, 11.9,1,1, 1.604, 10505.541, 389.766, 52824.134 24/03/31,18:01:57,19,07,1, 11.9,1,1, 1.604, 10505.487, 389.777, 52824.416 24/03/31,18:01:58,00,07,1, 11.9,1,1, 1.606, 10505.481, 389.777, 52824.416 24/03/31,18:01:58,01,07,1, 11.9,1,1, 1.606, 10505.518, 389.781, 52824.428 24/03/31,18:01:58,02,07,1, 11.9,1,1, 1.606, 10505.532, 389.784, 52824.414 24/03/31,18:01:58,03,07,1, 11.9,1,1, 1.606, 10505.509, 389.806, 52824.422 24/03/31,18:01:58,04,07,1, 11.9,1,1, 1.606, 10505.542, 389.781, 52824.431 24/03/31,18:01:58,05,07,1, 11.9,1,1, 1.606, 10505.522, 389.778, 52824.428 24/03/31,18:01:58,06,07,1, 11.9,1,1, 1.606, 10505.516, 389.777, 52824.270 24/03/31,18:01:58,07,07,1, 11.9,1,1, 1.606, 10505.525, 389.786, 52824.473 24/03/31,18:01:58,08,07,1, 11.9,1,1, 1.606, 10505.534, 389.791, 52824.405 24/03/31,18:01:58,09,07,1, 11.9,1,1, 1.606, 10505.538, 389.782, 52824.422 24/03/31,18:01:58,10,07,1, 11.9,1,1, 1.606, 10505.505, 389.797, 52824.440 24/03/31,18:01:58,11,07,1, 11.9,1,1, 1.606, 10505.519, 389.776, 52824.449 24/03/31,18:01:58,12,07,1, 11.9,1,1, 1.606, 10505.509, 389.796, 52824.433 24/03/31,18:01:58,13,07,1, 11.9,1,1, 1.606, 10505.545, 389.774, 52824.425 24/03/31,18:01:58,14,07,1, 11.9,1,1, 1.606, 10505.528, 389.785, 52824.421 24/03/31,18:01:58,15,07,1, 11.9,1,1, 1.606, 10505.558, 389.785, 52824.417 24/03/31,18:01:58,16,07,1, 11.9,1,1, 1.606, 10505.522, 389.781, 52824.460 24/03/31,18:01:58,17,07,1, 11.9,1,1, 1.606, 10505.544, 389.779, 52824.433 24/03/31,18:01:58,18,07,1, 11.9,1,1, 1.606, 10505.532, 389.786, 52824.405 24/03/31,18:01:58,19,07,1, 11.9,1,1, 1.606, 10505.525, 389.801, 52824.400 24/03/31,18:01:59,00,07,1, 11.9,1,1, 1.604, 10505.522, 389.801, 52824.400 24/03/31,18:01:59,01,07,1, 11.9,1,1, 1.604, 10505.538, 389.798, 52824.421 24/03/31,18:01:59,02,07,1, 11.9,1,1, 1.604, 10505.534, 389.790, 52824.422 24/03/31,18:01:59,03,07,1, 11.9,1,1, 1.604, 10505.557, 389.795, 52824.486 24/03/31,18:01:59,04,07,1, 11.9,1,1, 1.604, 10505.540, 389.798, 52824.492 24/03/31,18:01:59,05,07,1, 11.9,1,1, 1.604, 10505.554, 389.817, 52824.409 24/03/31,18:01:59,06,07,1, 11.9,1,1, 1.604, 10505.552, 389.801, 52824.479 24/03/31,18:01:59,07,07,1, 11.9,1,1, 1.604, 10505.555, 389.797, 52824.369 24/03/31,18:01:59,08,07,1, 11.9,1,1, 1.604, 10505.534, 389.792, 52824.430 24/03/31,18:01:59,09,07,1, 11.9,1,1, 1.604, 10505.565, 389.799, 52824.472 24/03/31,18:01:59,10,07,1, 11.9,1,1, 1.604, 10505.532, 389.805, 52824.424 24/03/31,18:01:59,11,07,1, 11.9,1,1, 1.604, 10505.544, 389.790, 52824.396 24/03/31,18:01:59,12,07,1, 11.9,1,1, 1.604, 10505.543, 389.813, 52824.462 24/03/31,18:01:59,13,07,1, 11.9,1,1, 1.604, 10505.524, 389.832, 52824.722 24/03/31,18:01:59,14,07,1, 11.9,1,1, 1.604, 10505.561, 389.784, 52824.476 24/03/31,18:01:59,15,07,1, 11.9,1,1, 1.604, 10505.611, 389.774, 52824.423 24/03/31,18:01:59,16,07,1, 11.9,1,1, 1.604, 10505.579, 389.777, 52824.445 24/03/31,18:01:59,17,07,1, 11.9,1,1, 1.604, 10505.576, 389.791, 52824.447 24/03/31,18:01:59,18,07,1, 11.9,1,1, 1.604, 10505.552, 389.782, 52824.420 24/03/31,18:01:59,19,07,1, 11.9,1,1, 1.604, 10505.534, 389.793, 52824.422 24/03/31,18:02:00,00,07,1, 11.9,1,1, 1.602, 10505.531, 389.793, 52824.422 24/03/31,18:02:00,01,07,1, 11.9,1,1, 1.602, 10505.540, 389.806, 52824.408 24/03/31,18:02:00,02,07,1, 11.9,1,1, 1.602, 10505.560, 389.753, 52824.202 24/03/31,18:02:00,03,07,1, 11.9,1,1, 1.602, 10505.577, 389.770, 52824.241 24/03/31,18:02:00,04,07,1, 11.9,1,1, 1.602, 10505.538, 389.752, 52824.237 24/03/31,18:02:00,05,07,1, 11.9,1,1, 1.602, 10505.567, 389.772, 52824.250 24/03/31,18:02:00,06,07,1, 11.9,1,1, 1.602, 10505.557, 389.768, 52824.222 24/03/31,18:02:00,07,07,1, 11.9,1,1, 1.602, 10505.555, 389.777, 52824.197 24/03/31,18:02:00,08,07,1, 11.9,1,1, 1.602, 10505.563, 389.787, 52824.192 24/03/31,18:02:00,09,07,1, 11.9,1,1, 1.602, 10505.576, 389.758, 52824.275 24/03/31,18:02:00,10,07,1, 11.9,1,1, 1.602, 10505.529, 389.779, 52824.203 24/03/31,18:02:00,11,07,1, 11.9,1,1, 1.602, 10505.544, 389.754, 52824.229 24/03/31,18:02:00,12,07,1, 11.9,1,1, 1.602, 10505.539, 389.741, 52824.248 24/03/31,18:02:00,13,07,1, 11.9,1,1, 1.602, 10505.558, 389.751, 52824.196 24/03/31,18:02:00,14,07,1, 11.9,1,1, 1.602, 10505.556, 389.772, 52824.193 24/03/31,18:02:00,15,07,1, 11.9,1,1, 1.602, 10505.550, 389.752, 52824.197 24/03/31,18:02:00,16,07,1, 11.9,1,1, 1.602, 10505.545, 389.759, 52824.219 24/03/31,18:02:00,17,07,1, 11.9,1,1, 1.602, 10505.562, 389.761, 52824.239 24/03/31,18:02:00,18,07,1, 11.9,1,1, 1.602, 10505.566, 389.728, 52824.234 24/03/31,18:02:00,19,07,1, 11.9,1,1, 1.602, 10505.551, 389.741, 52824.221 24/03/31,18:02:01,00,07,1, 11.9,1,1, 1.604, 10505.548, 389.741, 52824.221 24/03/31,18:02:01,01,07,1, 11.9,1,1, 1.604, 10505.553, 389.744, 52824.209 24/03/31,18:02:01,02,07,1, 11.9,1,1, 1.604, 10505.535, 389.774, 52824.192 24/03/31,18:02:01,03,07,1, 11.9,1,1, 1.604, 10505.560, 389.767, 52824.228 24/03/31,18:02:01,04,07,1, 11.9,1,1, 1.604, 10505.562, 389.754, 52824.168 24/03/31,18:02:01,05,07,1, 11.9,1,1, 1.604, 10505.550, 389.769, 52824.226 24/03/31,18:02:01,06,07,1, 11.9,1,1, 1.604, 10505.566, 389.778, 52824.210 24/03/31,18:02:01,07,07,1, 11.9,1,1, 1.604, 10505.576, 389.758, 52824.241 24/03/31,18:02:01,08,07,1, 11.9,1,1, 1.604, 10505.549, 389.759, 52824.220 24/03/31,18:02:01,09,07,1, 11.9,1,1, 1.604, 10505.556, 389.770, 52824.254 24/03/31,18:02:01,10,07,1, 11.9,1,1, 1.604, 10505.566, 389.785, 52824.232 24/03/31,18:02:01,11,07,1, 11.9,1,1, 1.604, 10505.551, 389.772, 52824.221 24/03/31,18:02:01,12,07,1, 11.9,1,1, 1.604, 10505.572, 389.790, 52824.212 24/03/31,18:02:01,13,07,1, 11.9,1,1, 1.604, 10505.567, 389.770, 52824.234 24/03/31,18:02:01,14,07,1, 11.9,1,1, 1.604, 10505.566, 389.771, 52824.244 24/03/31,18:02:01,15,07,1, 11.9,1,1, 1.604, 10505.561, 389.780, 52824.252 24/03/31,18:02:01,16,07,1, 11.9,1,1, 1.604, 10505.585, 389.756, 52824.248 24/03/31,18:02:01,17,07,1, 11.9,1,1, 1.604, 10505.568, 389.774, 52824.282 24/03/31,18:02:01,18,07,1, 11.9,1,1, 1.604, 10505.578, 389.762, 52824.226 24/03/31,18:02:01,19,07,1, 11.9,1,1, 1.604, 10505.592, 389.762, 52824.241 24/03/31,18:02:02,00,07,1, 12.0,1,1, 1.607, 10505.589, 389.762, 52824.241 24/03/31,18:02:02,01,07,1, 12.0,1,1, 1.607, 10505.579, 389.759, 52824.256 24/03/31,18:02:02,02,07,1, 12.0,1,1, 1.607, 10505.555, 389.772, 52824.255 24/03/31,18:02:02,03,07,1, 12.0,1,1, 1.607, 10505.568, 389.764, 52824.271 24/03/31,18:02:02,04,07,1, 12.0,1,1, 1.607, 10505.586, 389.778, 52824.293 24/03/31,18:02:02,05,07,1, 12.0,1,1, 1.607, 10505.594, 389.777, 52824.287 24/03/31,18:02:02,06,07,1, 12.0,1,1, 1.607, 10505.567, 389.786, 52824.276 24/03/31,18:02:02,07,07,1, 12.0,1,1, 1.607, 10505.569, 389.760, 52824.280 24/03/31,18:02:02,08,07,1, 12.0,1,1, 1.607, 10505.585, 389.774, 52824.244 24/03/31,18:02:02,09,07,1, 12.0,1,1, 1.607, 10505.585, 389.781, 52824.269 24/03/31,18:02:02,10,07,1, 12.0,1,1, 1.607, 10505.573, 389.785, 52824.285 24/03/31,18:02:02,11,07,1, 12.0,1,1, 1.607, 10505.581, 389.782, 52824.253 24/03/31,18:02:02,12,07,1, 12.0,1,1, 1.607, 10505.585, 389.770, 52824.239 24/03/31,18:02:02,13,07,1, 12.0,1,1, 1.607, 10505.566, 389.762, 52824.254 24/03/31,18:02:02,14,07,1, 12.0,1,1, 1.607, 10505.587, 389.776, 52824.280 24/03/31,18:02:02,15,07,1, 12.0,1,1, 1.607, 10505.599, 389.779, 52824.327 24/03/31,18:02:02,16,07,1, 12.0,1,1, 1.607, 10505.576, 389.755, 52824.278 24/03/31,18:02:02,17,07,1, 12.0,1,1, 1.607, 10505.596, 389.776, 52824.281 24/03/31,18:02:02,18,07,1, 12.0,1,1, 1.607, 10505.580, 389.792, 52824.272 24/03/31,18:02:02,19,07,1, 12.0,1,1, 1.607, 10505.578, 389.764, 52824.295 24/03/31,18:02:03,00,07,1, 11.9,1,1, 1.606, 10505.573, 389.764, 52824.295 24/03/31,18:02:03,01,07,1, 11.9,1,1, 1.606, 10505.572, 389.766, 52824.241 24/03/31,18:02:03,02,07,1, 11.9,1,1, 1.606, 10505.550, 389.766, 52824.256 24/03/31,18:02:03,03,07,1, 11.9,1,1, 1.606, 10505.596, 389.760, 52824.246 24/03/31,18:02:03,04,07,1, 11.9,1,1, 1.606, 10505.593, 389.780, 52824.285 24/03/31,18:02:03,05,07,1, 11.9,1,1, 1.606, 10505.576, 389.772, 52824.222 24/03/31,18:02:03,06,07,1, 11.9,1,1, 1.606, 10505.608, 389.757, 52824.213 24/03/31,18:02:03,07,07,1, 11.9,1,1, 1.606, 10505.572, 389.780, 52824.286 24/03/31,18:02:03,08,07,1, 11.9,1,1, 1.606, 10505.574, 389.762, 52824.312 24/03/31,18:02:03,09,07,1, 11.9,1,1, 1.606, 10505.584, 389.790, 52824.272 24/03/31,18:02:03,10,07,1, 11.9,1,1, 1.606, 10505.549, 389.789, 52824.281 24/03/31,18:02:03,11,07,1, 11.9,1,1, 1.606, 10505.588, 389.799, 52824.286 24/03/31,18:02:03,12,07,1, 11.9,1,1, 1.606, 10505.599, 389.789, 52824.293 24/03/31,18:02:03,13,07,1, 11.9,1,1, 1.606, 10505.586, 389.765, 52824.291 24/03/31,18:02:03,14,07,1, 11.9,1,1, 1.606, 10505.573, 389.780, 52824.279 24/03/31,18:02:03,15,07,1, 11.9,1,1, 1.606, 10505.570, 389.776, 52824.296 24/03/31,18:02:03,16,07,1, 11.9,1,1, 1.606, 10505.582, 389.772, 52824.281 24/03/31,18:02:03,17,07,1, 11.9,1,1, 1.606, 10505.587, 389.789, 52824.253 24/03/31,18:02:03,18,07,1, 11.9,1,1, 1.606, 10505.603, 389.785, 52824.294 24/03/31,18:02:03,19,07,1, 11.9,1,1, 1.606, 10505.585, 389.783, 52824.259 24/03/31,18:02:04,00,07,1, 11.9,1,1, 1.604, 10505.581, 389.783, 52824.259 24/03/31,18:02:04,01,07,1, 11.9,1,1, 1.604, 10505.574, 389.790, 52824.287 24/03/31,18:02:04,02,07,1, 11.9,1,1, 1.604, 10505.561, 389.800, 52824.282 24/03/31,18:02:04,03,07,1, 11.9,1,1, 1.604, 10505.577, 389.792, 52824.304 24/03/31,18:02:04,04,07,1, 11.9,1,1, 1.604, 10505.588, 389.786, 52824.307 24/03/31,18:02:04,05,07,1, 11.9,1,1, 1.604, 10505.580, 389.768, 52824.291 24/03/31,18:02:04,06,07,1, 11.9,1,1, 1.604, 10505.588, 389.790, 52824.295 24/03/31,18:02:04,07,07,1, 11.9,1,1, 1.604, 10505.574, 389.784, 52824.301 24/03/31,18:02:04,08,07,1, 11.9,1,1, 1.604, 10505.598, 389.789, 52824.284 24/03/31,18:02:04,09,07,1, 11.9,1,1, 1.604, 10505.589, 389.771, 52824.295 24/03/31,18:02:04,10,07,1, 11.9,1,1, 1.604, 10505.599, 389.794, 52824.309 24/03/31,18:02:04,11,07,1, 11.9,1,1, 1.604, 10505.590, 389.792, 52824.302 24/03/31,18:02:04,12,07,1, 11.9,1,1, 1.604, 10505.603, 389.772, 52824.287 24/03/31,18:02:04,13,07,1, 11.9,1,1, 1.604, 10505.585, 389.765, 52824.332 24/03/31,18:02:04,14,07,1, 11.9,1,1, 1.604, 10505.599, 389.799, 52824.306 24/03/31,18:02:04,15,07,1, 11.9,1,1, 1.604, 10505.600, 389.774, 52824.308 24/03/31,18:02:04,16,07,1, 11.9,1,1, 1.604, 10505.575, 389.763, 52824.286 24/03/31,18:02:04,17,07,1, 11.9,1,1, 1.604, 10505.586, 389.800, 52824.328 24/03/31,18:02:04,18,07,1, 11.9,1,1, 1.604, 10505.558, 389.783, 52824.311 24/03/31,18:02:04,19,07,1, 11.9,1,1, 1.604, 10505.574, 389.796, 52824.294 24/03/31,18:02:05,00,07,1, 11.9,1,1, 1.602, 10505.573, 389.796, 52824.294 24/03/31,18:02:05,01,07,1, 11.9,1,1, 1.602, 10505.619, 389.791, 52824.330 24/03/31,18:02:05,02,07,1, 11.9,1,1, 1.602, 10505.577, 389.800, 52824.318 24/03/31,18:02:05,03,07,1, 11.9,1,1, 1.602, 10505.605, 389.803, 52824.325 24/03/31,18:02:05,04,07,1, 11.9,1,1, 1.602, 10505.615, 389.807, 52824.314 24/03/31,18:02:05,05,07,1, 11.9,1,1, 1.602, 10505.575, 389.814, 52824.327 24/03/31,18:02:05,06,07,1, 11.9,1,1, 1.602, 10505.614, 389.805, 52824.295 24/03/31,18:02:05,07,07,1, 11.9,1,1, 1.602, 10505.604, 389.805, 52824.284 24/03/31,18:02:05,08,07,1, 11.9,1,1, 1.602, 10505.597, 389.813, 52824.304 24/03/31,18:02:05,09,07,1, 11.9,1,1, 1.602, 10505.596, 389.830, 52824.310 24/03/31,18:02:05,10,07,1, 11.9,1,1, 1.602, 10505.595, 389.805, 52824.313 24/03/31,18:02:05,11,07,1, 11.9,1,1, 1.602, 10505.581, 389.815, 52824.295 24/03/31,18:02:05,12,07,1, 11.9,1,1, 1.602, 10505.604, 389.834, 52824.299 24/03/31,18:02:05,13,07,1, 11.9,1,1, 1.602, 10505.585, 389.800, 52824.340 24/03/31,18:02:05,14,07,1, 11.9,1,1, 1.602, 10505.599, 389.814, 52824.313 24/03/31,18:02:05,15,07,1, 11.9,1,1, 1.602, 10505.614, 389.804, 52824.301 24/03/31,18:02:05,16,07,1, 11.9,1,1, 1.602, 10505.601, 389.805, 52824.335 24/03/31,18:02:05,17,07,1, 11.9,1,1, 1.602, 10505.584, 389.820, 52824.340 24/03/31,18:02:05,18,07,1, 11.9,1,1, 1.602, 10505.592, 389.822, 52824.293 24/03/31,18:02:05,19,07,1, 11.9,1,1, 1.602, 10505.579, 389.812, 52824.324 24/03/31,18:02:06,00,07,1, 11.9,1,1, 1.603, 10505.573, 389.812, 52824.324 24/03/31,18:02:06,01,07,1, 11.9,1,1, 1.603, 10505.576, 389.822, 52824.316 24/03/31,18:02:06,02,07,1, 11.9,1,1, 1.603, 10505.589, 389.816, 52824.285 24/03/31,18:02:06,03,07,1, 11.9,1,1, 1.603, 10505.592, 389.819, 52824.348 24/03/31,18:02:06,04,07,1, 11.9,1,1, 1.603, 10505.590, 389.831, 52824.276 24/03/31,18:02:06,05,07,1, 11.9,1,1, 1.603, 10505.577, 389.812, 52824.262 24/03/31,18:02:06,06,07,1, 11.9,1,1, 1.603, 10505.577, 389.832, 52824.321 24/03/31,18:02:06,07,07,1, 11.9,1,1, 1.603, 10505.577, 389.835, 52824.265 24/03/31,18:02:06,08,07,1, 11.9,1,1, 1.603, 10505.575, 389.822, 52824.348 24/03/31,18:02:06,09,07,1, 11.9,1,1, 1.603, 10505.585, 389.828, 52824.272 24/03/31,18:02:06,10,07,1, 11.9,1,1, 1.603, 10505.597, 389.816, 52824.350 24/03/31,18:02:06,11,07,1, 11.9,1,1, 1.603, 10505.565, 389.835, 52824.352 24/03/31,18:02:06,12,07,1, 11.9,1,1, 1.603, 10505.586, 389.841, 52824.375 24/03/31,18:02:06,13,07,1, 11.9,1,1, 1.603, 10505.584, 389.840, 52824.331 24/03/31,18:02:06,14,07,1, 11.9,1,1, 1.603, 10505.581, 389.854, 52824.326 24/03/31,18:02:06,15,07,1, 11.9,1,1, 1.603, 10505.591, 389.804, 52824.296 24/03/31,18:02:06,16,07,1, 11.9,1,1, 1.603, 10505.572, 389.811, 52824.305 24/03/31,18:02:06,17,07,1, 11.9,1,1, 1.603, 10505.548, 389.827, 52824.290 24/03/31,18:02:06,18,07,1, 11.9,1,1, 1.603, 10505.591, 389.832, 52824.369 24/03/31,18:02:06,19,07,1, 11.9,1,1, 1.603, 10505.589, 389.842, 52824.344 24/03/31,18:02:07,00,07,1, 11.9,1,1, 1.605, 10505.581, 389.842, 52824.344 24/03/31,18:02:07,01,07,1, 11.9,1,1, 1.605, 10505.560, 389.844, 52824.396 24/03/31,18:02:07,02,07,1, 11.9,1,1, 1.605, 10505.569, 389.822, 52824.315 24/03/31,18:02:07,03,07,1, 11.9,1,1, 1.605, 10505.595, 389.861, 52824.353 24/03/31,18:02:07,04,07,1, 11.9,1,1, 1.605, 10505.590, 389.839, 52824.352 24/03/31,18:02:07,05,07,1, 11.9,1,1, 1.605, 10505.580, 389.837, 52824.354 24/03/31,18:02:07,06,07,1, 11.9,1,1, 1.605, 10505.573, 389.827, 52824.324 24/03/31,18:02:07,07,07,1, 11.9,1,1, 1.605, 10505.571, 389.834, 52824.375 24/03/31,18:02:07,08,07,1, 11.9,1,1, 1.605, 10505.556, 389.837, 52824.377 24/03/31,18:02:07,09,07,1, 11.9,1,1, 1.605, 10505.575, 389.844, 52824.341 24/03/31,18:02:07,10,07,1, 11.9,1,1, 1.605, 10505.572, 389.835, 52824.379 24/03/31,18:02:07,11,07,1, 11.9,1,1, 1.605, 10505.565, 389.846, 52824.364 24/03/31,18:02:07,12,07,1, 11.9,1,1, 1.605, 10505.576, 389.846, 52824.373 24/03/31,18:02:07,13,07,1, 11.9,1,1, 1.605, 10505.567, 389.845, 52824.358 24/03/31,18:02:07,14,07,1, 11.9,1,1, 1.605, 10505.568, 389.883, 52824.318 24/03/31,18:02:07,15,07,1, 11.9,1,1, 1.605, 10505.592, 389.871, 52824.423 24/03/31,18:02:07,16,07,1, 11.9,1,1, 1.605, 10505.575, 389.859, 52824.358 24/03/31,18:02:07,17,07,1, 11.9,1,1, 1.605, 10505.571, 389.845, 52824.366 24/03/31,18:02:07,18,07,1, 11.9,1,1, 1.605, 10505.580, 389.858, 52824.365 24/03/31,18:02:07,19,07,1, 11.9,1,1, 1.605, 10505.564, 389.887, 52824.317 24/03/31,18:02:08,00,07,1, 11.9,1,1, 1.604, 10505.564, 389.887, 52824.317 24/03/31,18:02:08,01,07,1, 11.9,1,1, 1.604, 10505.586, 389.881, 52824.416 24/03/31,18:02:08,02,07,1, 11.9,1,1, 1.604, 10505.550, 389.861, 52824.339 24/03/31,18:02:08,03,07,1, 11.9,1,1, 1.604, 10505.576, 389.869, 52824.410 24/03/31,18:02:08,04,07,1, 11.9,1,1, 1.604, 10505.573, 389.860, 52824.328 24/03/31,18:02:08,05,07,1, 11.9,1,1, 1.604, 10505.571, 389.872, 52824.391 24/03/31,18:02:08,06,07,1, 11.9,1,1, 1.604, 10505.584, 389.863, 52824.400 24/03/31,18:02:08,07,07,1, 11.9,1,1, 1.604, 10505.580, 389.877, 52824.361 24/03/31,18:02:08,08,07,1, 11.9,1,1, 1.604, 10505.553, 389.889, 52824.400 24/03/31,18:02:08,09,07,1, 11.9,1,1, 1.604, 10505.556, 389.895, 52824.423 24/03/31,18:02:08,10,07,1, 11.9,1,1, 1.604, 10505.551, 389.876, 52824.388 24/03/31,18:02:08,11,07,1, 11.9,1,1, 1.604, 10505.572, 389.847, 52824.362 24/03/31,18:02:08,12,07,1, 11.9,1,1, 1.604, 10505.566, 389.884, 52824.377 24/03/31,18:02:08,13,07,1, 11.9,1,1, 1.604, 10505.577, 389.877, 52824.385 24/03/31,18:02:08,14,07,1, 11.9,1,1, 1.604, 10505.547, 389.872, 52824.399 24/03/31,18:02:08,15,07,1, 11.9,1,1, 1.604, 10505.563, 389.869, 52824.379 24/03/31,18:02:08,16,07,1, 11.9,1,1, 1.604, 10505.555, 389.888, 52824.434 24/03/31,18:02:08,17,07,1, 11.9,1,1, 1.604, 10505.546, 389.869, 52824.354 24/03/31,18:02:08,18,07,1, 11.9,1,1, 1.604, 10505.557, 389.885, 52824.363 24/03/31,18:02:08,19,07,1, 11.9,1,1, 1.604, 10505.555, 389.886, 52824.366 24/03/31,18:02:09,00,07,1, 12.0,1,1, 1.604, 10505.548, 389.886, 52824.366 24/03/31,18:02:09,01,07,1, 12.0,1,1, 1.604, 10505.544, 389.879, 52824.374 24/03/31,18:02:09,02,07,1, 12.0,1,1, 1.604, 10505.545, 389.878, 52824.391 24/03/31,18:02:09,03,07,1, 12.0,1,1, 1.604, 10505.538, 389.894, 52824.387 24/03/31,18:02:09,04,07,1, 12.0,1,1, 1.604, 10505.566, 389.894, 52824.360 24/03/31,18:02:09,05,07,1, 12.0,1,1, 1.604, 10505.554, 389.882, 52824.369 24/03/31,18:02:09,06,07,1, 12.0,1,1, 1.604, 10505.562, 389.876, 52824.363 24/03/31,18:02:09,07,07,1, 12.0,1,1, 1.604, 10505.561, 389.871, 52824.200 24/03/31,18:02:09,08,07,1, 12.0,1,1, 1.604, 10505.526, 389.883, 52824.424 24/03/31,18:02:09,09,07,1, 12.0,1,1, 1.604, 10505.547, 389.875, 52824.418 24/03/31,18:02:09,10,07,1, 12.0,1,1, 1.604, 10505.561, 389.912, 52824.404 24/03/31,18:02:09,11,07,1, 12.0,1,1, 1.604, 10505.521, 389.883, 52824.416 24/03/31,18:02:09,12,07,1, 12.0,1,1, 1.604, 10505.541, 389.901, 52824.435 24/03/31,18:02:09,13,07,1, 12.0,1,1, 1.604, 10505.539, 389.895, 52824.399 24/03/31,18:02:09,14,07,1, 12.0,1,1, 1.604, 10505.549, 389.901, 52824.401 24/03/31,18:02:09,15,07,1, 12.0,1,1, 1.604, 10505.564, 389.906, 52824.373 24/03/31,18:02:09,16,07,1, 12.0,1,1, 1.604, 10505.542, 389.900, 52824.490 24/03/31,18:02:09,17,07,1, 12.0,1,1, 1.604, 10505.540, 389.909, 52824.326 24/03/31,18:02:09,18,07,1, 12.0,1,1, 1.604, 10505.547, 389.917, 52824.399 24/03/31,18:02:09,19,07,1, 12.0,1,1, 1.604, 10505.549, 389.921, 52824.396 24/03/31,18:02:10,00,07,1, 11.8,1,1, 1.602, 10505.548, 389.921, 52824.396 24/03/31,18:02:10,01,07,1, 11.8,1,1, 1.602, 10505.542, 389.914, 52824.415 24/03/31,18:02:10,02,07,1, 11.8,1,1, 1.602, 10505.541, 389.931, 52824.391 24/03/31,18:02:10,03,07,1, 11.8,1,1, 1.602, 10505.532, 389.925, 52824.395 24/03/31,18:02:10,04,07,1, 11.8,1,1, 1.602, 10505.578, 389.918, 52824.393 24/03/31,18:02:10,05,07,1, 11.8,1,1, 1.602, 10505.553, 389.917, 52824.421 24/03/31,18:02:10,06,07,1, 11.8,1,1, 1.602, 10505.549, 389.948, 52824.406 24/03/31,18:02:10,07,07,1, 11.8,1,1, 1.602, 10505.573, 389.907, 52824.252 24/03/31,18:02:10,08,07,1, 11.8,1,1, 1.602, 10505.574, 389.905, 52824.350 24/03/31,18:02:10,09,07,1, 11.8,1,1, 1.602, 10505.549, 389.924, 52824.394 24/03/31,18:02:10,10,07,1, 11.8,1,1, 1.602, 10505.581, 389.960, 52824.368 24/03/31,18:02:10,11,07,1, 11.8,1,1, 1.602, 10505.585, 389.907, 52824.342 24/03/31,18:02:10,12,07,1, 11.8,1,1, 1.602, 10505.534, 389.948, 52824.424 24/03/31,18:02:10,13,07,1, 11.8,1,1, 1.602, 10505.518, 389.935, 52824.434 24/03/31,18:02:10,14,07,1, 11.8,1,1, 1.602, 10505.528, 389.951, 52824.400 24/03/31,18:02:10,15,07,1, 11.8,1,1, 1.602, 10505.532, 389.936, 52824.400 24/03/31,18:02:10,16,07,1, 11.8,1,1, 1.602, 10505.558, 389.954, 52824.405 24/03/31,18:02:10,17,07,1, 11.8,1,1, 1.602, 10505.570, 389.943, 52824.422 24/03/31,18:02:10,18,07,1, 11.8,1,1, 1.602, 10505.551, 389.946, 52824.453 24/03/31,18:02:10,19,07,1, 11.8,1,1, 1.602, 10505.532, 389.953, 52824.458 24/03/31,18:02:11,00,07,1, 11.9,1,1, 1.601, 10505.531, 389.953, 52824.458 24/03/31,18:02:11,01,07,1, 11.9,1,1, 1.601, 10505.548, 389.945, 52824.395 24/03/31,18:02:11,02,07,1, 11.9,1,1, 1.601, 10505.565, 389.951, 52824.428 24/03/31,18:02:11,03,07,1, 11.9,1,1, 1.601, 10505.529, 389.962, 52824.407 24/03/31,18:02:11,04,07,1, 11.9,1,1, 1.601, 10505.548, 389.940, 52824.406 24/03/31,18:02:11,05,07,1, 11.9,1,1, 1.601, 10505.530, 389.933, 52824.429 24/03/31,18:02:11,06,07,1, 11.9,1,1, 1.601, 10505.534, 389.944, 52824.418 24/03/31,18:02:11,07,07,1, 11.9,1,1, 1.601, 10505.546, 389.928, 52824.438 24/03/31,18:02:11,08,07,1, 11.9,1,1, 1.601, 10505.525, 389.916, 52824.429 24/03/31,18:02:11,09,07,1, 11.9,1,1, 1.601, 10505.547, 389.937, 52824.450 24/03/31,18:02:11,10,07,1, 11.9,1,1, 1.601, 10505.537, 389.952, 52824.462 24/03/31,18:02:11,11,07,1, 11.9,1,1, 1.601, 10505.502, 389.962, 52824.453 24/03/31,18:02:11,12,07,1, 11.9,1,1, 1.601, 10505.528, 389.977, 52824.433 24/03/31,18:02:11,13,07,1, 11.9,1,1, 1.601, 10505.522, 389.962, 52824.419 24/03/31,18:02:11,14,07,1, 11.9,1,1, 1.601, 10505.517, 389.946, 52824.455 24/03/31,18:02:11,15,07,1, 11.9,1,1, 1.601, 10505.526, 389.960, 52824.495 24/03/31,18:02:11,16,07,1, 11.9,1,1, 1.601, 10505.515, 389.957, 52824.431 24/03/31,18:02:11,17,07,1, 11.9,1,1, 1.601, 10505.534, 389.981, 52824.446 24/03/31,18:02:11,18,07,1, 11.9,1,1, 1.601, 10505.518, 389.967, 52824.423 24/03/31,18:02:11,19,07,1, 11.9,1,1, 1.601, 10505.502, 389.992, 52824.468 24/03/31,18:02:12,00,07,1, 11.9,1,1, 1.602, 10505.497, 389.992, 52824.468 24/03/31,18:02:12,01,07,1, 11.9,1,1, 1.602, 10505.508, 389.989, 52824.507 24/03/31,18:02:12,02,07,1, 11.9,1,1, 1.602, 10505.521, 389.994, 52824.512 24/03/31,18:02:12,03,07,1, 11.9,1,1, 1.602, 10505.518, 389.985, 52824.467 24/03/31,18:02:12,04,07,1, 11.9,1,1, 1.602, 10505.521, 389.967, 52824.469 24/03/31,18:02:12,05,07,1, 11.9,1,1, 1.602, 10505.522, 389.987, 52824.464 24/03/31,18:02:12,06,07,1, 11.9,1,1, 1.602, 10505.536, 389.980, 52824.482 24/03/31,18:02:12,07,07,1, 11.9,1,1, 1.602, 10505.542, 389.972, 52824.480 24/03/31,18:02:12,08,07,1, 11.9,1,1, 1.602, 10505.538, 390.000, 52824.468 24/03/31,18:02:12,09,07,1, 11.9,1,1, 1.602, 10505.530, 390.007, 52824.490 24/03/31,18:02:12,10,07,1, 11.9,1,1, 1.602, 10505.537, 390.003, 52824.455 24/03/31,18:02:12,11,07,1, 11.9,1,1, 1.602, 10505.515, 390.002, 52824.456 24/03/31,18:02:12,12,07,1, 11.9,1,1, 1.602, 10505.518, 389.992, 52824.454 24/03/31,18:02:12,13,07,1, 11.9,1,1, 1.602, 10505.507, 390.019, 52824.474 24/03/31,18:02:12,14,07,1, 11.9,1,1, 1.602, 10505.531, 389.999, 52824.462 24/03/31,18:02:12,15,07,1, 11.9,1,1, 1.602, 10505.501, 390.011, 52824.477 24/03/31,18:02:12,16,07,1, 11.9,1,1, 1.602, 10505.499, 389.995, 52824.438 24/03/31,18:02:12,17,07,1, 11.9,1,1, 1.602, 10505.516, 389.996, 52824.468 24/03/31,18:02:12,18,07,1, 11.9,1,1, 1.602, 10505.520, 389.989, 52824.485 24/03/31,18:02:12,19,07,1, 11.9,1,1, 1.602, 10505.509, 390.025, 52824.498 24/03/31,18:02:13,00,08,1, 11.9,1,1, 1.602, 10505.506, 390.025, 52824.498 24/03/31,18:02:13,01,08,1, 11.9,1,1, 1.602, 10505.500, 390.025, 52824.513 24/03/31,18:02:13,02,08,1, 11.9,1,1, 1.602, 10505.510, 390.016, 52824.510 24/03/31,18:02:13,03,08,1, 11.9,1,1, 1.602, 10505.510, 390.018, 52824.499 24/03/31,18:02:13,04,08,1, 11.9,1,1, 1.602, 10505.498, 390.029, 52824.703 24/03/31,18:02:13,05,08,1, 11.9,1,1, 1.602, 10505.520, 390.024, 52824.509 24/03/31,18:02:13,06,08,1, 11.9,1,1, 1.602, 10505.503, 390.016, 52824.481 24/03/31,18:02:13,07,08,1, 11.9,1,1, 1.602, 10505.510, 390.028, 52824.475 24/03/31,18:02:13,08,08,1, 11.9,1,1, 1.602, 10505.492, 390.013, 52824.508 24/03/31,18:02:13,09,08,1, 11.9,1,1, 1.602, 10505.514, 390.016, 52824.475 24/03/31,18:02:13,10,08,1, 11.9,1,1, 1.602, 10505.518, 390.019, 52824.452 24/03/31,18:02:13,11,08,1, 11.9,1,1, 1.602, 10505.517, 390.045, 52824.446 24/03/31,18:02:13,12,08,1, 11.9,1,1, 1.602, 10505.524, 390.012, 52824.500 24/03/31,18:02:13,13,08,1, 11.9,1,1, 1.602, 10505.528, 390.046, 52824.484 24/03/31,18:02:13,14,08,1, 11.9,1,1, 1.602, 10505.501, 390.046, 52824.491 24/03/31,18:02:13,15,08,1, 11.9,1,1, 1.602, 10505.538, 390.042, 52824.498 24/03/31,18:02:13,16,08,1, 11.9,1,1, 1.602, 10505.512, 390.017, 52824.489 24/03/31,18:02:13,17,08,1, 11.9,1,1, 1.602, 10505.503, 390.030, 52824.512 24/03/31,18:02:13,18,08,1, 11.9,1,1, 1.602, 10505.519, 390.022, 52824.557 24/03/31,18:02:13,19,08,1, 11.9,1,1, 1.602, 10505.513, 390.055, 52824.501 24/03/31,18:02:14,00,07,1, 11.9,1,1, 1.603, 10505.506, 390.055, 52824.501 24/03/31,18:02:14,01,07,1, 11.9,1,1, 1.603, 10505.513, 390.066, 52824.518 24/03/31,18:02:14,02,07,1, 11.9,1,1, 1.603, 10505.509, 390.042, 52824.516 24/03/31,18:02:14,03,07,1, 11.9,1,1, 1.603, 10505.491, 390.046, 52824.518 24/03/31,18:02:14,04,07,1, 11.9,1,1, 1.603, 10505.509, 390.055, 52824.544 24/03/31,18:02:14,05,07,1, 11.9,1,1, 1.603, 10505.498, 390.070, 52824.528 24/03/31,18:02:14,06,07,1, 11.9,1,1, 1.603, 10505.509, 390.069, 52824.525 24/03/31,18:02:14,07,07,1, 11.9,1,1, 1.603, 10505.497, 390.079, 52824.545 24/03/31,18:02:14,08,07,1, 11.9,1,1, 1.603, 10505.474, 390.052, 52824.514 24/03/31,18:02:14,09,07,1, 11.9,1,1, 1.603, 10505.481, 390.056, 52824.510 24/03/31,18:02:14,10,07,1, 11.9,1,1, 1.603, 10505.456, 390.063, 52824.598 24/03/31,18:02:14,11,07,1, 11.9,1,1, 1.603, 10505.510, 390.069, 52824.487 24/03/31,18:02:14,12,07,1, 11.9,1,1, 1.603, 10505.518, 390.050, 52824.502 24/03/31,18:02:14,13,07,1, 11.9,1,1, 1.603, 10505.499, 390.087, 52824.475 24/03/31,18:02:14,14,07,1, 11.9,1,1, 1.603, 10505.503, 390.071, 52824.495 24/03/31,18:02:14,15,07,1, 11.9,1,1, 1.603, 10505.497, 390.084, 52824.533 24/03/31,18:02:14,16,07,1, 11.9,1,1, 1.603, 10505.515, 390.078, 52824.507 24/03/31,18:02:14,17,07,1, 11.9,1,1, 1.603, 10505.501, 390.071, 52824.509 24/03/31,18:02:14,18,07,1, 11.9,1,1, 1.603, 10505.509, 390.082, 52824.538 24/03/31,18:02:14,19,07,1, 11.9,1,1, 1.603, 10505.493, 390.106, 52824.574 24/03/31,18:02:15,00,07,1, 11.9,1,1, 1.602, 10505.489, 390.106, 52824.574 24/03/31,18:02:15,01,07,1, 11.9,1,1, 1.602, 10505.478, 390.088, 52824.522 24/03/31,18:02:15,02,07,1, 11.9,1,1, 1.602, 10505.488, 390.101, 52824.514 24/03/31,18:02:15,03,07,1, 11.9,1,1, 1.602, 10505.498, 390.098, 52824.519 24/03/31,18:02:15,04,07,1, 11.9,1,1, 1.602, 10505.473, 390.105, 52824.476 24/03/31,18:02:15,05,07,1, 11.9,1,1, 1.602, 10505.476, 390.097, 52824.522 24/03/31,18:02:15,06,07,1, 11.9,1,1, 1.602, 10505.486, 390.094, 52824.495 24/03/31,18:02:15,07,07,1, 11.9,1,1, 1.602, 10505.469, 390.113, 52824.546 24/03/31,18:02:15,08,07,1, 11.9,1,1, 1.602, 10505.487, 390.093, 52824.531 24/03/31,18:02:15,09,07,1, 11.9,1,1, 1.602, 10505.470, 390.109, 52824.539 24/03/31,18:02:15,10,07,1, 11.9,1,1, 1.602, 10505.476, 390.101, 52824.546 24/03/31,18:02:15,11,07,1, 11.9,1,1, 1.602, 10505.469, 390.097, 52824.521 24/03/31,18:02:15,12,07,1, 11.9,1,1, 1.602, 10505.491, 390.099, 52824.493 24/03/31,18:02:15,13,07,1, 11.9,1,1, 1.602, 10505.492, 390.100, 52824.510 24/03/31,18:02:15,14,07,1, 11.9,1,1, 1.602, 10505.467, 390.110, 52824.531 24/03/31,18:02:15,15,07,1, 11.9,1,1, 1.602, 10505.500, 390.107, 52824.550 24/03/31,18:02:15,16,07,1, 11.9,1,1, 1.602, 10505.503, 390.124, 52824.463 24/03/31,18:02:15,17,07,1, 11.9,1,1, 1.602, 10505.486, 390.112, 52824.514 24/03/31,18:02:15,18,07,1, 11.9,1,1, 1.602, 10505.476, 390.118, 52824.503 24/03/31,18:02:15,19,07,1, 11.9,1,1, 1.602, 10505.494, 390.116, 52824.525 24/03/31,18:02:16,00,07,1, 11.9,1,1, 1.602, 10505.489, 390.116, 52824.525 24/03/31,18:02:16,01,07,1, 11.9,1,1, 1.602, 10505.476, 390.115, 52824.489 24/03/31,18:02:16,02,07,1, 11.9,1,1, 1.602, 10505.465, 390.128, 52824.528 24/03/31,18:02:16,03,07,1, 11.9,1,1, 1.602, 10505.472, 390.105, 52824.503 24/03/31,18:02:16,04,07,1, 11.9,1,1, 1.602, 10505.481, 390.107, 52824.522 24/03/31,18:02:16,05,07,1, 11.9,1,1, 1.602, 10505.488, 390.122, 52824.505 24/03/31,18:02:16,06,07,1, 11.9,1,1, 1.602, 10505.483, 390.138, 52824.556 24/03/31,18:02:16,07,07,1, 11.9,1,1, 1.602, 10505.496, 390.117, 52824.467 24/03/31,18:02:16,08,07,1, 11.9,1,1, 1.602, 10505.501, 390.114, 52824.548 24/03/31,18:02:16,09,07,1, 11.9,1,1, 1.602, 10505.471, 390.120, 52824.503 24/03/31,18:02:16,10,07,1, 11.9,1,1, 1.602, 10505.479, 390.113, 52824.483 24/03/31,18:02:16,11,07,1, 11.9,1,1, 1.602, 10505.483, 390.144, 52824.509 24/03/31,18:02:16,12,07,1, 11.9,1,1, 1.602, 10505.488, 390.140, 52824.476 24/03/31,18:02:16,13,07,1, 11.9,1,1, 1.602, 10505.486, 390.117, 52824.513 24/03/31,18:02:16,14,07,1, 11.9,1,1, 1.602, 10505.465, 390.160, 52824.691 24/03/31,18:02:16,15,07,1, 11.9,1,1, 1.602, 10505.468, 390.132, 52824.544 24/03/31,18:02:16,16,07,1, 11.9,1,1, 1.602, 10505.468, 390.146, 52824.602 24/03/31,18:02:16,17,07,1, 11.9,1,1, 1.602, 10505.490, 390.147, 52824.443 24/03/31,18:02:16,18,07,1, 11.9,1,1, 1.602, 10505.475, 390.142, 52824.533 24/03/31,18:02:16,19,07,1, 11.9,1,1, 1.602, 10505.486, 390.144, 52824.556 24/03/31,18:02:17,00,08,1, 11.9,1,1, 1.600, 10505.481, 390.144, 52824.556 24/03/31,18:02:17,01,08,1, 11.9,1,1, 1.600, 10505.474, 390.148, 52824.570 24/03/31,18:02:17,02,08,1, 11.9,1,1, 1.600, 10505.491, 390.134, 52824.527 24/03/31,18:02:17,03,08,1, 11.9,1,1, 1.600, 10505.460, 390.163, 52824.535 24/03/31,18:02:17,04,08,1, 11.9,1,1, 1.600, 10505.468, 390.155, 52824.558 24/03/31,18:02:17,05,08,1, 11.9,1,1, 1.600, 10505.479, 390.172, 52824.578 24/03/31,18:02:17,06,08,1, 11.9,1,1, 1.600, 10505.464, 390.153, 52824.549 24/03/31,18:02:17,07,08,1, 11.9,1,1, 1.600, 10505.473, 390.137, 52824.526 24/03/31,18:02:17,08,08,1, 11.9,1,1, 1.600, 10505.460, 390.139, 52824.545 24/03/31,18:02:17,09,08,1, 11.9,1,1, 1.600, 10505.462, 390.147, 52824.550 24/03/31,18:02:17,10,08,1, 11.9,1,1, 1.600, 10505.455, 390.145, 52824.574 24/03/31,18:02:17,11,08,1, 11.9,1,1, 1.600, 10505.452, 390.159, 52824.557 24/03/31,18:02:17,12,08,1, 11.9,1,1, 1.600, 10505.451, 390.158, 52824.538 24/03/31,18:02:17,13,08,1, 11.9,1,1, 1.600, 10505.459, 390.183, 52824.574 24/03/31,18:02:17,14,08,1, 11.9,1,1, 1.600, 10505.444, 390.151, 52824.568 24/03/31,18:02:17,15,08,1, 11.9,1,1, 1.600, 10505.454, 390.149, 52824.543 24/03/31,18:02:17,16,08,1, 11.9,1,1, 1.600, 10505.463, 390.150, 52824.566 24/03/31,18:02:17,17,08,1, 11.9,1,1, 1.600, 10505.462, 390.158, 52824.573 24/03/31,18:02:17,18,08,1, 11.9,1,1, 1.600, 10505.450, 390.152, 52824.682 24/03/31,18:02:17,19,08,1, 11.9,1,1, 1.600, 10505.453, 390.149, 52824.623 24/03/31,18:02:18,00,08,1, 11.9,1,1, 1.600, 10505.447, 390.149, 52824.623 24/03/31,18:02:18,01,08,1, 11.9,1,1, 1.600, 10505.460, 390.155, 52824.599 24/03/31,18:02:18,02,08,1, 11.9,1,1, 1.600, 10505.482, 390.170, 52824.563 24/03/31,18:02:18,03,08,1, 11.9,1,1, 1.600, 10505.473, 390.147, 52824.595 24/03/31,18:02:18,04,08,1, 11.9,1,1, 1.600, 10505.480, 390.156, 52824.550 24/03/31,18:02:18,05,08,1, 11.9,1,1, 1.600, 10505.457, 390.157, 52824.557 24/03/31,18:02:18,06,08,1, 11.9,1,1, 1.600, 10505.468, 390.169, 52824.578 24/03/31,18:02:18,07,08,1, 11.9,1,1, 1.600, 10505.485, 390.166, 52824.566 24/03/31,18:02:18,08,08,1, 11.9,1,1, 1.600, 10505.468, 390.179, 52824.603 24/03/31,18:02:18,09,08,1, 11.9,1,1, 1.600, 10505.475, 390.159, 52824.560 24/03/31,18:02:18,10,08,1, 11.9,1,1, 1.600, 10505.484, 390.157, 52824.606 24/03/31,18:02:18,11,08,1, 11.9,1,1, 1.600, 10505.475, 390.174, 52824.567 24/03/31,18:02:18,12,08,1, 11.9,1,1, 1.600, 10505.460, 390.190, 52824.586 24/03/31,18:02:18,13,08,1, 11.9,1,1, 1.600, 10505.459, 390.189, 52824.588 24/03/31,18:02:18,14,08,1, 11.9,1,1, 1.600, 10505.474, 390.157, 52824.572 24/03/31,18:02:18,15,08,1, 11.9,1,1, 1.600, 10505.478, 390.187, 52824.567 24/03/31,18:02:18,16,08,1, 11.9,1,1, 1.600, 10505.472, 390.196, 52824.559 24/03/31,18:02:18,17,08,1, 11.9,1,1, 1.600, 10505.469, 390.197, 52824.578 24/03/31,18:02:18,18,08,1, 11.9,1,1, 1.600, 10505.475, 390.190, 52824.570 24/03/31,18:02:18,19,08,1, 11.9,1,1, 1.600, 10505.479, 390.187, 52824.597 24/03/31,18:02:19,00,08,1, 11.9,1,1, 1.600, 10505.472, 390.187, 52824.597 24/03/31,18:02:19,01,08,1, 11.9,1,1, 1.600, 10505.470, 390.217, 52824.612 24/03/31,18:02:19,02,08,1, 11.9,1,1, 1.600, 10505.466, 390.196, 52824.645 24/03/31,18:02:19,03,08,1, 11.9,1,1, 1.600, 10505.458, 390.177, 52824.498 24/03/31,18:02:19,04,08,1, 11.9,1,1, 1.600, 10505.474, 390.202, 52824.606 24/03/31,18:02:19,05,08,1, 11.9,1,1, 1.600, 10505.482, 390.172, 52824.634 24/03/31,18:02:19,06,08,1, 11.9,1,1, 1.600, 10505.517, 390.181, 52824.630 24/03/31,18:02:19,07,08,1, 11.9,1,1, 1.600, 10505.495, 390.194, 52824.620 24/03/31,18:02:19,08,08,1, 11.9,1,1, 1.600, 10505.480, 390.203, 52824.634 24/03/31,18:02:19,09,08,1, 11.9,1,1, 1.600, 10505.467, 390.181, 52824.573 24/03/31,18:02:19,10,08,1, 11.9,1,1, 1.600, 10505.479, 390.199, 52824.595 24/03/31,18:02:19,11,08,1, 11.9,1,1, 1.600, 10505.474, 390.190, 52824.616 24/03/31,18:02:19,12,08,1, 11.9,1,1, 1.600, 10505.468, 390.198, 52824.617 24/03/31,18:02:19,13,08,1, 11.9,1,1, 1.600, 10505.469, 390.205, 52824.604 24/03/31,18:02:19,14,08,1, 11.9,1,1, 1.600, 10505.468, 390.216, 52824.633 24/03/31,18:02:19,15,08,1, 11.9,1,1, 1.600, 10505.497, 390.194, 52824.614 24/03/31,18:02:19,16,08,1, 11.9,1,1, 1.600, 10505.476, 390.192, 52824.632 24/03/31,18:02:19,17,08,1, 11.9,1,1, 1.600, 10505.496, 390.201, 52824.612 24/03/31,18:02:19,18,08,1, 11.9,1,1, 1.600, 10505.490, 390.196, 52824.623 24/03/31,18:02:19,19,08,1, 11.9,1,1, 1.600, 10505.482, 390.220, 52824.636 24/03/31,18:02:20,00,08,1, 11.9,1,1, 1.601, 10505.481, 390.220, 52824.636 24/03/31,18:02:20,01,08,1, 11.9,1,1, 1.601, 10505.475, 390.216, 52824.653 24/03/31,18:02:20,02,08,1, 11.9,1,1, 1.601, 10505.469, 390.217, 52824.612 24/03/31,18:02:20,03,08,1, 11.9,1,1, 1.601, 10505.451, 390.226, 52824.635 24/03/31,18:02:20,04,08,1, 11.9,1,1, 1.601, 10505.457, 390.211, 52824.680 24/03/31,18:02:20,05,08,1, 11.9,1,1, 1.601, 10505.466, 390.225, 52824.647 24/03/31,18:02:20,06,08,1, 11.9,1,1, 1.601, 10505.455, 390.216, 52824.627 24/03/31,18:02:20,07,08,1, 11.9,1,1, 1.601, 10505.471, 390.237, 52824.659 24/03/31,18:02:20,08,08,1, 11.9,1,1, 1.601, 10505.479, 390.233, 52824.671 24/03/31,18:02:20,09,08,1, 11.9,1,1, 1.601, 10505.462, 390.234, 52824.651 24/03/31,18:02:20,10,08,1, 11.9,1,1, 1.601, 10505.479, 390.193, 52824.652 24/03/31,18:02:20,11,08,1, 11.9,1,1, 1.601, 10505.463, 390.233, 52824.663 24/03/31,18:02:20,12,08,1, 11.9,1,1, 1.601, 10505.466, 390.219, 52824.623 24/03/31,18:02:20,13,08,1, 11.9,1,1, 1.601, 10505.481, 390.253, 52824.662 24/03/31,18:02:20,14,08,1, 11.9,1,1, 1.601, 10505.493, 390.244, 52824.642 24/03/31,18:02:20,15,08,1, 11.9,1,1, 1.601, 10505.471, 390.222, 52824.649 24/03/31,18:02:20,16,08,1, 11.9,1,1, 1.601, 10505.459, 390.248, 52824.600 24/03/31,18:02:20,17,08,1, 11.9,1,1, 1.601, 10505.492, 390.232, 52824.630 24/03/31,18:02:20,18,08,1, 11.9,1,1, 1.601, 10505.449, 390.237, 52824.631 24/03/31,18:02:20,19,08,1, 11.9,1,1, 1.601, 10505.457, 390.261, 52824.616 24/03/31,18:02:21,00,08,1, 11.9,1,1, 1.600, 10505.456, 390.261, 52824.616 24/03/31,18:02:21,01,08,1, 11.9,1,1, 1.600, 10505.480, 390.226, 52824.671 24/03/31,18:02:21,02,08,1, 11.9,1,1, 1.600, 10505.469, 390.241, 52824.648 24/03/31,18:02:21,03,08,1, 11.9,1,1, 1.600, 10505.463, 390.226, 52824.579 24/03/31,18:02:21,04,08,1, 11.9,1,1, 1.600, 10505.479, 390.231, 52824.677 24/03/31,18:02:21,05,08,1, 11.9,1,1, 1.600, 10505.486, 390.238, 52824.661 24/03/31,18:02:21,06,08,1, 11.9,1,1, 1.600, 10505.460, 390.211, 52824.607 24/03/31,18:02:21,07,08,1, 11.9,1,1, 1.600, 10505.516, 390.224, 52824.661 24/03/31,18:02:21,08,08,1, 11.9,1,1, 1.600, 10505.478, 390.237, 52824.666 24/03/31,18:02:21,09,08,1, 11.9,1,1, 1.600, 10505.490, 390.235, 52824.747 24/03/31,18:02:21,10,08,1, 11.9,1,1, 1.600, 10505.501, 390.236, 52824.640 24/03/31,18:02:21,11,08,1, 11.9,1,1, 1.600, 10505.456, 390.246, 52824.669 24/03/31,18:02:21,12,08,1, 11.9,1,1, 1.600, 10505.462, 390.219, 52824.668 24/03/31,18:02:21,13,08,1, 11.9,1,1, 1.600, 10505.487, 390.244, 52824.689 24/03/31,18:02:21,14,08,1, 11.9,1,1, 1.600, 10505.483, 390.263, 52824.647 24/03/31,18:02:21,15,08,1, 11.9,1,1, 1.600, 10505.476, 390.233, 52824.656 24/03/31,18:02:21,16,08,1, 11.9,1,1, 1.600, 10505.478, 390.239, 52824.653 24/03/31,18:02:21,17,08,1, 11.9,1,1, 1.600, 10505.483, 390.226, 52824.688 24/03/31,18:02:21,18,08,1, 11.9,1,1, 1.600, 10505.489, 390.226, 52824.661 24/03/31,18:02:21,19,08,1, 11.9,1,1, 1.600, 10505.479, 390.221, 52824.664 24/03/31,18:02:22,00,07,1, 11.9,1,1, 1.600, 10505.472, 390.221, 52824.664 24/03/31,18:02:22,01,07,1, 11.9,1,1, 1.600, 10505.489, 390.259, 52824.673 24/03/31,18:02:22,02,07,1, 11.9,1,1, 1.600, 10505.493, 390.244, 52824.686 24/03/31,18:02:22,03,07,1, 11.9,1,1, 1.600, 10505.494, 390.247, 52824.809 24/03/31,18:02:22,04,07,1, 11.9,1,1, 1.600, 10505.480, 390.251, 52824.624 24/03/31,18:02:22,05,07,1, 11.9,1,1, 1.600, 10505.490, 390.263, 52824.652 24/03/31,18:02:22,06,07,1, 11.9,1,1, 1.600, 10505.493, 390.241, 52824.667 24/03/31,18:02:22,07,07,1, 11.9,1,1, 1.600, 10505.518, 390.254, 52824.690 24/03/31,18:02:22,08,07,1, 11.9,1,1, 1.600, 10505.501, 390.242, 52824.675 24/03/31,18:02:22,09,07,1, 11.9,1,1, 1.600, 10505.477, 390.258, 52824.692 24/03/31,18:02:22,10,07,1, 11.9,1,1, 1.600, 10505.486, 390.252, 52824.686 24/03/31,18:02:22,11,07,1, 11.9,1,1, 1.600, 10505.487, 390.246, 52824.694 24/03/31,18:02:22,12,07,1, 11.9,1,1, 1.600, 10505.480, 390.235, 52824.676 24/03/31,18:02:22,13,07,1, 11.9,1,1, 1.600, 10505.510, 390.253, 52824.702 24/03/31,18:02:22,14,07,1, 11.9,1,1, 1.600, 10505.483, 390.244, 52824.684 24/03/31,18:02:22,15,07,1, 11.9,1,1, 1.600, 10505.509, 390.247, 52824.695 24/03/31,18:02:22,16,07,1, 11.9,1,1, 1.600, 10505.473, 390.259, 52824.713 24/03/31,18:02:22,17,07,1, 11.9,1,1, 1.600, 10505.483, 390.261, 52824.707 24/03/31,18:02:22,18,07,1, 11.9,1,1, 1.600, 10505.447, 390.268, 52824.724 24/03/31,18:02:22,19,07,1, 11.9,1,1, 1.600, 10505.482, 390.271, 52824.724 24/03/31,18:02:23,00,07,1, 12.0,1,1, 1.600, 10505.481, 390.271, 52824.724 24/03/31,18:02:23,01,07,1, 12.0,1,1, 1.600, 10505.473, 390.245, 52824.680 24/03/31,18:02:23,02,07,1, 12.0,1,1, 1.600, 10505.501, 390.268, 52824.687 24/03/31,18:02:23,03,07,1, 12.0,1,1, 1.600, 10505.477, 390.255, 52824.669 24/03/31,18:02:23,04,07,1, 12.0,1,1, 1.600, 10505.479, 390.249, 52824.694 24/03/31,18:02:23,05,07,1, 12.0,1,1, 1.600, 10505.503, 390.247, 52824.689 24/03/31,18:02:23,06,07,1, 12.0,1,1, 1.600, 10505.479, 390.281, 52824.676 24/03/31,18:02:23,07,07,1, 12.0,1,1, 1.600, 10505.480, 390.263, 52824.661 24/03/31,18:02:23,08,07,1, 12.0,1,1, 1.600, 10505.476, 390.301, 52824.685 24/03/31,18:02:23,09,07,1, 12.0,1,1, 1.600, 10505.493, 390.288, 52824.692 24/03/31,18:02:23,10,07,1, 12.0,1,1, 1.600, 10505.480, 390.268, 52824.707 24/03/31,18:02:23,11,07,1, 12.0,1,1, 1.600, 10505.498, 390.280, 52824.698 24/03/31,18:02:23,12,07,1, 12.0,1,1, 1.600, 10505.490, 390.261, 52824.675 24/03/31,18:02:23,13,07,1, 12.0,1,1, 1.600, 10505.468, 390.247, 52824.672 24/03/31,18:02:23,14,07,1, 12.0,1,1, 1.600, 10505.492, 390.256, 52824.694 24/03/31,18:02:23,15,07,1, 12.0,1,1, 1.600, 10505.471, 390.261, 52824.685 24/03/31,18:02:23,16,07,1, 12.0,1,1, 1.600, 10505.488, 390.261, 52824.682 24/03/31,18:02:23,17,07,1, 12.0,1,1, 1.600, 10505.489, 390.256, 52824.687 24/03/31,18:02:23,18,07,1, 12.0,1,1, 1.600, 10505.477, 390.281, 52824.681 24/03/31,18:02:23,19,07,1, 12.0,1,1, 1.600, 10505.514, 390.265, 52824.723 24/03/31,18:02:24,00,08,1, 12.0,1,1, 1.598, 10505.506, 390.265, 52824.723 24/03/31,18:02:24,01,08,1, 12.0,1,1, 1.598, 10505.464, 390.261, 52824.651 24/03/31,18:02:24,02,08,1, 12.0,1,1, 1.598, 10505.513, 390.246, 52824.646 24/03/31,18:02:24,03,08,1, 12.0,1,1, 1.598, 10505.458, 390.272, 52824.671 24/03/31,18:02:24,04,08,1, 12.0,1,1, 1.598, 10505.489, 390.282, 52824.662 24/03/31,18:02:24,05,08,1, 12.0,1,1, 1.598, 10505.480, 390.262, 52824.571 24/03/31,18:02:24,06,08,1, 12.0,1,1, 1.598, 10505.509, 390.259, 52824.693 24/03/31,18:02:24,07,08,1, 12.0,1,1, 1.598, 10505.492, 390.282, 52824.628 24/03/31,18:02:24,08,08,1, 12.0,1,1, 1.598, 10505.479, 390.272, 52824.684 24/03/31,18:02:24,09,08,1, 12.0,1,1, 1.598, 10505.481, 390.282, 52824.671 24/03/31,18:02:24,10,08,1, 12.0,1,1, 1.598, 10505.493, 390.269, 52824.695 24/03/31,18:02:24,11,08,1, 12.0,1,1, 1.598, 10505.472, 390.284, 52824.654 24/03/31,18:02:24,12,08,1, 12.0,1,1, 1.598, 10505.474, 390.292, 52824.685 24/03/31,18:02:24,13,08,1, 12.0,1,1, 1.598, 10505.490, 390.271, 52824.717 24/03/31,18:02:24,14,08,1, 12.0,1,1, 1.598, 10505.476, 390.271, 52824.629 24/03/31,18:02:24,15,08,1, 12.0,1,1, 1.598, 10505.451, 390.279, 52824.729 24/03/31,18:02:24,16,08,1, 12.0,1,1, 1.598, 10505.490, 390.270, 52824.736 24/03/31,18:02:24,17,08,1, 12.0,1,1, 1.598, 10505.523, 390.272, 52824.714 24/03/31,18:02:24,18,08,1, 12.0,1,1, 1.598, 10505.478, 390.269, 52824.662 24/03/31,18:02:24,19,08,1, 12.0,1,1, 1.598, 10505.492, 390.286, 52824.731 24/03/31,18:02:25,00,07,1, 11.9,1,1, 1.601, 10505.489, 390.286, 52824.731 24/03/31,18:02:25,01,07,1, 11.9,1,1, 1.601, 10505.494, 390.266, 52824.752 24/03/31,18:02:25,02,07,1, 11.9,1,1, 1.601, 10505.488, 390.273, 52824.657 24/03/31,18:02:25,03,07,1, 11.9,1,1, 1.601, 10505.489, 390.293, 52824.703 24/03/31,18:02:25,04,07,1, 11.9,1,1, 1.601, 10505.475, 390.277, 52824.694 24/03/31,18:02:25,05,07,1, 11.9,1,1, 1.601, 10505.494, 390.301, 52824.689 24/03/31,18:02:25,06,07,1, 11.9,1,1, 1.601, 10505.505, 390.284, 52824.722 24/03/31,18:02:25,07,07,1, 11.9,1,1, 1.601, 10505.478, 390.283, 52824.668 24/03/31,18:02:25,08,07,1, 11.9,1,1, 1.601, 10505.506, 390.265, 52824.672 24/03/31,18:02:25,09,07,1, 11.9,1,1, 1.601, 10505.475, 390.296, 52824.733 24/03/31,18:02:25,10,07,1, 11.9,1,1, 1.601, 10505.476, 390.288, 52824.725 24/03/31,18:02:25,11,07,1, 11.9,1,1, 1.601, 10505.487, 390.301, 52824.667 24/03/31,18:02:25,12,07,1, 11.9,1,1, 1.601, 10505.483, 390.289, 52824.645 24/03/31,18:02:25,13,07,1, 11.9,1,1, 1.601, 10505.491, 390.280, 52824.704 24/03/31,18:02:25,14,07,1, 11.9,1,1, 1.601, 10505.484, 390.270, 52824.674 24/03/31,18:02:25,15,07,1, 11.9,1,1, 1.601, 10505.463, 390.281, 52824.691 24/03/31,18:02:25,16,07,1, 11.9,1,1, 1.601, 10505.487, 390.282, 52824.685 24/03/31,18:02:25,17,07,1, 11.9,1,1, 1.601, 10505.479, 390.289, 52824.694 24/03/31,18:02:25,18,07,1, 11.9,1,1, 1.601, 10505.487, 390.290, 52824.690 24/03/31,18:02:25,19,07,1, 11.9,1,1, 1.601, 10505.503, 390.273, 52824.689 24/03/31,18:02:26,00,07,1, 11.9,1,1, 1.596, 10505.497, 390.273, 52824.689 24/03/31,18:02:26,01,07,1, 11.9,1,1, 1.596, 10505.502, 390.298, 52824.698 24/03/31,18:02:26,02,07,1, 11.9,1,1, 1.596, 10505.490, 390.291, 52824.694 24/03/31,18:02:26,03,07,1, 11.9,1,1, 1.596, 10505.501, 390.296, 52824.740 24/03/31,18:02:26,04,07,1, 11.9,1,1, 1.596, 10505.506, 390.296, 52824.697 24/03/31,18:02:26,05,07,1, 11.9,1,1, 1.596, 10505.486, 390.284, 52824.688 24/03/31,18:02:26,06,07,1, 11.9,1,1, 1.596, 10505.477, 390.293, 52824.666 24/03/31,18:02:26,07,07,1, 11.9,1,1, 1.596, 10505.481, 390.297, 52824.666 24/03/31,18:02:26,08,07,1, 11.9,1,1, 1.596, 10505.489, 390.292, 52824.647 24/03/31,18:02:26,09,07,1, 11.9,1,1, 1.596, 10505.479, 390.291, 52824.698 24/03/31,18:02:26,10,07,1, 11.9,1,1, 1.596, 10505.484, 390.297, 52824.716 24/03/31,18:02:26,11,07,1, 11.9,1,1, 1.596, 10505.478, 390.300, 52824.674 24/03/31,18:02:26,12,07,1, 11.9,1,1, 1.596, 10505.484, 390.293, 52824.681 24/03/31,18:02:26,13,07,1, 11.9,1,1, 1.596, 10505.472, 390.310, 52824.670 24/03/31,18:02:26,14,07,1, 11.9,1,1, 1.596, 10505.478, 390.302, 52824.672 24/03/31,18:02:26,15,07,1, 11.9,1,1, 1.596, 10505.469, 390.285, 52824.658 24/03/31,18:02:26,16,07,1, 11.9,1,1, 1.596, 10505.456, 390.274, 52824.670 24/03/31,18:02:26,17,07,1, 11.9,1,1, 1.596, 10505.486, 390.296, 52824.681 24/03/31,18:02:26,18,07,1, 11.9,1,1, 1.596, 10505.477, 390.294, 52824.685 24/03/31,18:02:26,19,07,1, 11.9,1,1, 1.596, 10505.466, 390.301, 52824.656 24/03/31,18:02:27,00,07,1, 11.9,1,1, 1.597, 10505.464, 390.301, 52824.656 24/03/31,18:02:27,01,07,1, 11.9,1,1, 1.597, 10505.450, 390.298, 52824.662 24/03/31,18:02:27,02,07,1, 11.9,1,1, 1.597, 10505.473, 390.301, 52824.675 24/03/31,18:02:27,03,07,1, 11.9,1,1, 1.597, 10505.463, 390.282, 52824.682 24/03/31,18:02:27,04,07,1, 11.9,1,1, 1.597, 10505.466, 390.302, 52824.648 24/03/31,18:02:27,05,07,1, 11.9,1,1, 1.597, 10505.469, 390.296, 52824.614 24/03/31,18:02:27,06,07,1, 11.9,1,1, 1.597, 10505.491, 390.289, 52824.687 24/03/31,18:02:27,07,07,1, 11.9,1,1, 1.597, 10505.464, 390.289, 52824.739 24/03/31,18:02:27,08,07,1, 11.9,1,1, 1.597, 10505.473, 390.284, 52824.753 24/03/31,18:02:27,09,07,1, 11.9,1,1, 1.597, 10505.475, 390.294, 52824.731 24/03/31,18:02:27,10,07,1, 11.9,1,1, 1.597, 10505.468, 390.296, 52824.703 24/03/31,18:02:27,11,07,1, 11.9,1,1, 1.597, 10505.488, 390.303, 52824.663 24/03/31,18:02:27,12,07,1, 11.9,1,1, 1.597, 10505.480, 390.315, 52824.679 24/03/31,18:02:27,13,07,1, 11.9,1,1, 1.597, 10505.475, 390.310, 52824.674 24/03/31,18:02:27,14,07,1, 11.9,1,1, 1.597, 10505.476, 390.301, 52824.680 24/03/31,18:02:27,15,07,1, 11.9,1,1, 1.597, 10505.480, 390.316, 52824.700 24/03/31,18:02:27,16,07,1, 11.9,1,1, 1.597, 10505.475, 390.330, 52824.689 24/03/31,18:02:27,17,07,1, 11.9,1,1, 1.597, 10505.500, 390.297, 52824.740 24/03/31,18:02:27,18,07,1, 11.9,1,1, 1.597, 10505.498, 390.298, 52824.732 24/03/31,18:02:27,19,07,1, 11.9,1,1, 1.597, 10505.468, 390.279, 52824.754 24/03/31,18:02:28,00,07,1, 11.9,1,1, 1.600, 10505.464, 390.279, 52824.754 24/03/31,18:02:28,01,07,1, 11.9,1,1, 1.600, 10505.479, 390.324, 52824.736 24/03/31,18:02:28,02,07,1, 11.9,1,1, 1.600, 10505.473, 390.304, 52824.692 24/03/31,18:02:28,03,07,1, 11.9,1,1, 1.600, 10505.461, 390.297, 52824.721 24/03/31,18:02:28,04,07,1, 11.9,1,1, 1.600, 10505.457, 390.314, 52824.704 24/03/31,18:02:28,05,07,1, 11.9,1,1, 1.600, 10505.474, 390.315, 52824.701 24/03/31,18:02:28,06,07,1, 11.9,1,1, 1.600, 10505.473, 390.323, 52824.703 24/03/31,18:02:28,07,07,1, 11.9,1,1, 1.600, 10505.463, 390.328, 52824.692 24/03/31,18:02:28,08,07,1, 11.9,1,1, 1.600, 10505.479, 390.319, 52824.713 24/03/31,18:02:28,09,07,1, 11.9,1,1, 1.600, 10505.476, 390.316, 52824.692 24/03/31,18:02:28,10,07,1, 11.9,1,1, 1.600, 10505.467, 390.316, 52824.736 24/03/31,18:02:28,11,07,1, 11.9,1,1, 1.600, 10505.474, 390.335, 52824.739 24/03/31,18:02:28,12,07,1, 11.9,1,1, 1.600, 10505.451, 390.302, 52824.713 24/03/31,18:02:28,13,07,1, 11.9,1,1, 1.600, 10505.439, 390.322, 52824.726 24/03/31,18:02:28,14,07,1, 11.9,1,1, 1.600, 10505.474, 390.329, 52824.717 24/03/31,18:02:28,15,07,1, 11.9,1,1, 1.600, 10505.450, 390.336, 52824.731 24/03/31,18:02:28,16,07,1, 11.9,1,1, 1.600, 10505.480, 390.319, 52824.744 24/03/31,18:02:28,17,07,1, 11.9,1,1, 1.600, 10505.475, 390.335, 52824.728 24/03/31,18:02:28,18,07,1, 11.9,1,1, 1.600, 10505.445, 390.309, 52824.709 24/03/31,18:02:28,19,07,1, 11.9,1,1, 1.600, 10505.470, 390.310, 52824.742 24/03/31,18:02:29,00,07,1, 11.9,1,1, 1.595, 10505.464, 390.310, 52824.742 24/03/31,18:02:29,01,07,1, 11.9,1,1, 1.595, 10505.455, 390.304, 52824.720 24/03/31,18:02:29,02,07,1, 11.9,1,1, 1.595, 10505.464, 390.330, 52824.697 24/03/31,18:02:29,03,07,1, 11.9,1,1, 1.595, 10505.457, 390.330, 52824.719 24/03/31,18:02:29,04,07,1, 11.9,1,1, 1.595, 10505.454, 390.355, 52824.715 24/03/31,18:02:29,05,07,1, 11.9,1,1, 1.595, 10505.468, 390.336, 52824.742 24/03/31,18:02:29,06,07,1, 11.9,1,1, 1.595, 10505.474, 390.326, 52824.736 24/03/31,18:02:29,07,07,1, 11.9,1,1, 1.595, 10505.469, 390.314, 52824.723 24/03/31,18:02:29,08,07,1, 11.9,1,1, 1.595, 10505.460, 390.335, 52824.710 24/03/31,18:02:29,09,07,1, 11.9,1,1, 1.595, 10505.476, 390.324, 52824.743 24/03/31,18:02:29,10,07,1, 11.9,1,1, 1.595, 10505.481, 390.333, 52824.716 24/03/31,18:02:29,11,07,1, 11.9,1,1, 1.595, 10505.479, 390.310, 52824.721 24/03/31,18:02:29,12,07,1, 11.9,1,1, 1.595, 10505.472, 390.331, 52824.730 24/03/31,18:02:29,13,07,1, 11.9,1,1, 1.595, 10505.459, 390.325, 52824.741 24/03/31,18:02:29,14,07,1, 11.9,1,1, 1.595, 10505.484, 390.323, 52824.758 24/03/31,18:02:29,15,07,1, 11.9,1,1, 1.595, 10505.462, 390.338, 52824.742 24/03/31,18:02:29,16,07,1, 11.9,1,1, 1.595, 10505.467, 390.344, 52824.732 24/03/31,18:02:29,17,07,1, 11.9,1,1, 1.595, 10505.485, 390.321, 52824.729 24/03/31,18:02:29,18,07,1, 11.9,1,1, 1.595, 10505.462, 390.333, 52824.743 24/03/31,18:02:29,19,07,1, 11.9,1,1, 1.595, 10505.455, 390.361, 52824.782 24/03/31,18:02:30,00,06,1, 11.9,1,1, 1.599, 10505.447, 390.361, 52824.782 24/03/31,18:02:30,01,06,1, 11.9,1,1, 1.599, 10505.474, 390.329, 52824.771 24/03/31,18:02:30,02,06,1, 11.9,1,1, 1.599, 10505.474, 390.319, 52824.761 24/03/31,18:02:30,03,06,1, 11.9,1,1, 1.599, 10505.449, 390.331, 52824.779 24/03/31,18:02:30,04,06,1, 11.9,1,1, 1.599, 10505.449, 390.313, 52824.744 24/03/31,18:02:30,05,06,1, 11.9,1,1, 1.599, 10505.457, 390.335, 52824.750 24/03/31,18:02:30,06,06,1, 11.9,1,1, 1.599, 10505.458, 390.336, 52824.766 24/03/31,18:02:30,07,06,1, 11.9,1,1, 1.599, 10505.469, 390.323, 52824.729 24/03/31,18:02:30,08,06,1, 11.9,1,1, 1.599, 10505.464, 390.332, 52824.738 24/03/31,18:02:30,09,06,1, 11.9,1,1, 1.599, 10505.467, 390.345, 52824.725 24/03/31,18:02:30,10,06,1, 11.9,1,1, 1.599, 10505.477, 390.352, 52824.744 24/03/31,18:02:30,11,06,1, 11.9,1,1, 1.599, 10505.456, 390.338, 52824.746 24/03/31,18:02:30,12,06,1, 11.9,1,1, 1.599, 10505.452, 390.347, 52824.750 24/03/31,18:02:30,13,06,1, 11.9,1,1, 1.599, 10505.448, 390.320, 52824.757 24/03/31,18:02:30,14,06,1, 11.9,1,1, 1.599, 10505.445, 390.360, 52824.775 24/03/31,18:02:30,15,06,1, 11.9,1,1, 1.599, 10505.477, 390.331, 52824.750 24/03/31,18:02:30,16,06,1, 11.9,1,1, 1.599, 10505.460, 390.346, 52824.736 24/03/31,18:02:30,17,06,1, 11.9,1,1, 1.599, 10505.438, 390.330, 52824.693 24/03/31,18:02:30,18,06,1, 11.9,1,1, 1.599, 10505.465, 390.331, 52824.763 24/03/31,18:02:30,19,06,1, 11.9,1,1, 1.599, 10505.453, 390.356, 52824.693 24/03/31,18:02:31,00,06,1, 11.9,1,1, 1.595, 10505.447, 390.356, 52824.693 24/03/31,18:02:31,01,06,1, 11.9,1,1, 1.595, 10505.451, 390.352, 52824.747 24/03/31,18:02:31,02,06,1, 11.9,1,1, 1.595, 10505.454, 390.356, 52824.734 24/03/31,18:02:31,03,06,1, 11.9,1,1, 1.595, 10505.439, 390.356, 52824.795 24/03/31,18:02:31,04,06,1, 11.9,1,1, 1.595, 10505.449, 390.334, 52824.803 24/03/31,18:02:31,05,06,1, 11.9,1,1, 1.595, 10505.452, 390.333, 52824.718 24/03/31,18:02:31,06,06,1, 11.9,1,1, 1.595, 10505.449, 390.350, 52824.789 24/03/31,18:02:31,07,06,1, 11.9,1,1, 1.595, 10505.458, 390.366, 52824.736 24/03/31,18:02:31,08,06,1, 11.9,1,1, 1.595, 10505.450, 390.343, 52824.613 24/03/31,18:02:31,09,06,1, 11.9,1,1, 1.595, 10505.446, 390.370, 52824.828 24/03/31,18:02:31,10,06,1, 11.9,1,1, 1.595, 10505.448, 390.355, 52824.753 24/03/31,18:02:31,11,06,1, 11.9,1,1, 1.595, 10505.440, 390.348, 52824.757 24/03/31,18:02:31,12,06,1, 11.9,1,1, 1.595, 10505.469, 390.341, 52824.783 24/03/31,18:02:31,13,06,1, 11.9,1,1, 1.595, 10505.471, 390.365, 52824.787 24/03/31,18:02:31,14,06,1, 11.9,1,1, 1.595, 10505.420, 390.357, 52824.767 24/03/31,18:02:31,15,06,1, 11.9,1,1, 1.595, 10505.443, 390.359, 52824.777 24/03/31,18:02:31,16,06,1, 11.9,1,1, 1.595, 10505.447, 390.367, 52824.801 24/03/31,18:02:31,17,06,1, 11.9,1,1, 1.595, 10505.461, 390.347, 52824.782 24/03/31,18:02:31,18,06,1, 11.9,1,1, 1.595, 10505.451, 390.341, 52824.778 24/03/31,18:02:31,19,06,1, 11.9,1,1, 1.595, 10505.447, 390.357, 52824.776 24/03/31,18:02:32,00,06,1, 11.9,1,1, 1.597, 10505.439, 390.357, 52824.776 24/03/31,18:02:32,01,06,1, 11.9,1,1, 1.597, 10505.439, 390.361, 52824.755 24/03/31,18:02:32,02,06,1, 11.9,1,1, 1.597, 10505.444, 390.349, 52824.734 24/03/31,18:02:32,03,06,1, 11.9,1,1, 1.597, 10505.448, 390.358, 52824.770 24/03/31,18:02:32,04,06,1, 11.9,1,1, 1.597, 10505.447, 390.372, 52824.782 24/03/31,18:02:32,05,06,1, 11.9,1,1, 1.597, 10505.430, 390.345, 52824.766 24/03/31,18:02:32,06,06,1, 11.9,1,1, 1.597, 10505.419, 390.359, 52824.785 24/03/31,18:02:32,07,06,1, 11.9,1,1, 1.597, 10505.424, 390.385, 52824.779 24/03/31,18:02:32,08,06,1, 11.9,1,1, 1.597, 10505.446, 390.377, 52824.780 24/03/31,18:02:32,09,06,1, 11.9,1,1, 1.597, 10505.452, 390.374, 52824.853 24/03/31,18:02:32,10,06,1, 11.9,1,1, 1.597, 10505.392, 390.370, 52824.796 24/03/31,18:02:32,11,06,1, 11.9,1,1, 1.597, 10505.414, 390.370, 52824.806 24/03/31,18:02:32,12,06,1, 11.9,1,1, 1.597, 10505.395, 390.368, 52824.782 24/03/31,18:02:32,13,06,1, 11.9,1,1, 1.597, 10505.460, 390.387, 52824.889 24/03/31,18:02:32,14,06,1, 11.9,1,1, 1.597, 10505.418, 390.391, 52824.834 24/03/31,18:02:32,15,06,1, 11.9,1,1, 1.597, 10505.442, 390.374, 52824.805 24/03/31,18:02:32,16,06,1, 11.9,1,1, 1.597, 10505.448, 390.390, 52824.767 24/03/31,18:02:32,17,06,1, 11.9,1,1, 1.597, 10505.447, 390.377, 52824.780 24/03/31,18:02:32,18,06,1, 11.9,1,1, 1.597, 10505.441, 390.376, 52824.806 24/03/31,18:02:32,19,06,1, 11.9,1,1, 1.597, 10505.446, 390.395, 52824.773 24/03/31,18:02:33,00,06,1, 11.8,1,1, 1.601, 10505.439, 390.395, 52824.773 24/03/31,18:02:33,01,06,1, 11.8,1,1, 1.601, 10505.428, 390.376, 52824.790 24/03/31,18:02:33,02,06,1, 11.8,1,1, 1.601, 10505.408, 390.392, 52824.784 24/03/31,18:02:33,03,06,1, 11.8,1,1, 1.601, 10505.429, 390.406, 52824.783 24/03/31,18:02:33,04,06,1, 11.8,1,1, 1.601, 10505.429, 390.379, 52824.816 24/03/31,18:02:33,05,06,1, 11.8,1,1, 1.601, 10505.429, 390.378, 52824.774 24/03/31,18:02:33,06,06,1, 11.8,1,1, 1.601, 10505.429, 390.384, 52824.779 24/03/31,18:02:33,07,06,1, 11.8,1,1, 1.601, 10505.422, 390.381, 52824.784 24/03/31,18:02:33,08,06,1, 11.8,1,1, 1.601, 10505.428, 390.391, 52824.811 24/03/31,18:02:33,09,06,1, 11.8,1,1, 1.601, 10505.429, 390.393, 52824.780 24/03/31,18:02:33,10,06,1, 11.8,1,1, 1.601, 10505.424, 390.374, 52824.801 24/03/31,18:02:33,11,06,1, 11.8,1,1, 1.601, 10505.393, 390.375, 52824.737 24/03/31,18:02:33,12,06,1, 11.8,1,1, 1.601, 10505.415, 390.362, 52824.744 24/03/31,18:02:33,13,06,1, 11.8,1,1, 1.601, 10505.405, 390.378, 52824.798 24/03/31,18:02:33,14,06,1, 11.8,1,1, 1.601, 10505.439, 390.392, 52824.756 24/03/31,18:02:33,15,06,1, 11.8,1,1, 1.601, 10505.414, 390.402, 52824.767 24/03/31,18:02:33,16,06,1, 11.8,1,1, 1.601, 10505.423, 390.390, 52824.802 24/03/31,18:02:33,17,06,1, 11.8,1,1, 1.601, 10505.433, 390.386, 52824.831 24/03/31,18:02:33,18,06,1, 11.8,1,1, 1.601, 10505.430, 390.383, 52824.823 24/03/31,18:02:33,19,06,1, 11.8,1,1, 1.601, 10505.435, 390.391, 52824.784 24/03/31,18:02:34,00,07,1, 11.9,1,1, 1.603, 10505.431, 390.391, 52824.784 24/03/31,18:02:34,01,07,1, 11.9,1,1, 1.603, 10505.411, 390.387, 52824.749 24/03/31,18:02:34,02,07,1, 11.9,1,1, 1.603, 10505.393, 390.400, 52824.753 24/03/31,18:02:34,03,07,1, 11.9,1,1, 1.603, 10505.419, 390.387, 52824.835 24/03/31,18:02:34,04,07,1, 11.9,1,1, 1.603, 10505.432, 390.407, 52824.753 24/03/31,18:02:34,05,07,1, 11.9,1,1, 1.603, 10505.420, 390.421, 52824.806 24/03/31,18:02:34,06,07,1, 11.9,1,1, 1.603, 10505.402, 390.402, 52824.798 24/03/31,18:02:34,07,07,1, 11.9,1,1, 1.603, 10505.417, 390.409, 52824.787 24/03/31,18:02:34,08,07,1, 11.9,1,1, 1.603, 10505.445, 390.405, 52824.822 24/03/31,18:02:34,09,07,1, 11.9,1,1, 1.603, 10505.433, 390.420, 52824.803 24/03/31,18:02:34,10,07,1, 11.9,1,1, 1.603, 10505.417, 390.410, 52824.831 24/03/31,18:02:34,11,07,1, 11.9,1,1, 1.603, 10505.445, 390.423, 52824.831 24/03/31,18:02:34,12,07,1, 11.9,1,1, 1.603, 10505.421, 390.431, 52824.848 24/03/31,18:02:34,13,07,1, 11.9,1,1, 1.603, 10505.428, 390.429, 52824.825 24/03/31,18:02:34,14,07,1, 11.9,1,1, 1.603, 10505.415, 390.413, 52824.850 24/03/31,18:02:34,15,07,1, 11.9,1,1, 1.603, 10505.420, 390.410, 52824.868 24/03/31,18:02:34,16,07,1, 11.9,1,1, 1.603, 10505.419, 390.425, 52824.814 24/03/31,18:02:34,17,07,1, 11.9,1,1, 1.603, 10505.437, 390.428, 52824.843 24/03/31,18:02:34,18,07,1, 11.9,1,1, 1.603, 10505.399, 390.406, 52824.850 24/03/31,18:02:34,19,07,1, 11.9,1,1, 1.603, 10505.409, 390.429, 52824.881 24/03/31,18:02:35,00,07,1, 11.9,1,1, 1.599, 10505.406, 390.429, 52824.881 24/03/31,18:02:35,01,07,1, 11.9,1,1, 1.599, 10505.394, 390.449, 52824.851 24/03/31,18:02:35,02,07,1, 11.9,1,1, 1.599, 10505.391, 390.438, 52824.807 24/03/31,18:02:35,03,07,1, 11.9,1,1, 1.599, 10505.414, 390.421, 52824.832 24/03/31,18:02:35,04,07,1, 11.9,1,1, 1.599, 10505.411, 390.428, 52824.836 24/03/31,18:02:35,05,07,1, 11.9,1,1, 1.599, 10505.395, 390.437, 52824.881 24/03/31,18:02:35,06,07,1, 11.9,1,1, 1.599, 10505.419, 390.440, 52824.828 24/03/31,18:02:35,07,07,1, 11.9,1,1, 1.599, 10505.415, 390.438, 52824.835 24/03/31,18:02:35,08,07,1, 11.9,1,1, 1.599, 10505.419, 390.422, 52824.817 24/03/31,18:02:35,09,07,1, 11.9,1,1, 1.599, 10505.408, 390.443, 52824.857 24/03/31,18:02:35,10,07,1, 11.9,1,1, 1.599, 10505.397, 390.453, 52824.877 24/03/31,18:02:35,11,07,1, 11.9,1,1, 1.599, 10505.406, 390.433, 52824.862 24/03/31,18:02:35,12,07,1, 11.9,1,1, 1.599, 10505.402, 390.463, 52824.863 24/03/31,18:02:35,13,07,1, 11.9,1,1, 1.599, 10505.417, 390.430, 52824.858 24/03/31,18:02:35,14,07,1, 11.9,1,1, 1.599, 10505.420, 390.448, 52824.828 24/03/31,18:02:35,15,07,1, 11.9,1,1, 1.599, 10505.413, 390.422, 52824.850 24/03/31,18:02:35,16,07,1, 11.9,1,1, 1.599, 10505.393, 390.440, 52824.821 24/03/31,18:02:35,17,07,1, 11.9,1,1, 1.599, 10505.427, 390.456, 52824.828 24/03/31,18:02:35,18,07,1, 11.9,1,1, 1.599, 10505.432, 390.460, 52824.857 24/03/31,18:02:35,19,07,1, 11.9,1,1, 1.599, 10505.394, 390.467, 52824.838 24/03/31,18:02:36,00,07,1, 11.9,1,1, 1.598, 10505.389, 390.467, 52824.838 24/03/31,18:02:36,01,07,1, 11.9,1,1, 1.598, 10505.383, 390.462, 52824.848 24/03/31,18:02:36,02,07,1, 11.9,1,1, 1.598, 10505.370, 390.457, 52824.844 24/03/31,18:02:36,03,07,1, 11.9,1,1, 1.598, 10505.389, 390.469, 52824.838 24/03/31,18:02:36,04,07,1, 11.9,1,1, 1.598, 10505.386, 390.467, 52824.841 24/03/31,18:02:36,05,07,1, 11.9,1,1, 1.598, 10505.418, 390.470, 52824.834 24/03/31,18:02:36,06,07,1, 11.9,1,1, 1.598, 10505.382, 390.451, 52824.849 24/03/31,18:02:36,07,07,1, 11.9,1,1, 1.598, 10505.397, 390.486, 52824.855 24/03/31,18:02:36,08,07,1, 11.9,1,1, 1.598, 10505.413, 390.468, 52824.879 24/03/31,18:02:36,09,07,1, 11.9,1,1, 1.598, 10505.385, 390.456, 52824.856 24/03/31,18:02:36,10,07,1, 11.9,1,1, 1.598, 10505.412, 390.485, 52824.868 24/03/31,18:02:36,11,07,1, 11.9,1,1, 1.598, 10505.407, 390.486, 52824.867 24/03/31,18:02:36,12,07,1, 11.9,1,1, 1.598, 10505.411, 390.493, 52824.833 24/03/31,18:02:36,13,07,1, 11.9,1,1, 1.598, 10505.407, 390.465, 52824.864 24/03/31,18:02:36,14,07,1, 11.9,1,1, 1.598, 10505.400, 390.487, 52824.877 24/03/31,18:02:36,15,07,1, 11.9,1,1, 1.598, 10505.387, 390.477, 52824.900 24/03/31,18:02:36,16,07,1, 11.9,1,1, 1.598, 10505.405, 390.475, 52824.880 24/03/31,18:02:36,17,07,1, 11.9,1,1, 1.598, 10505.412, 390.476, 52824.854 24/03/31,18:02:36,18,07,1, 11.9,1,1, 1.598, 10505.393, 390.483, 52824.887 24/03/31,18:02:36,19,07,1, 11.9,1,1, 1.598, 10505.405, 390.466, 52824.853 24/03/31,18:02:37,00,07,1, 11.9,1,1, 1.600, 10505.397, 390.466, 52824.853 24/03/31,18:02:37,01,07,1, 11.9,1,1, 1.600, 10505.389, 390.459, 52824.859 24/03/31,18:02:37,02,07,1, 11.9,1,1, 1.600, 10505.398, 390.463, 52824.865 24/03/31,18:02:37,03,07,1, 11.9,1,1, 1.600, 10505.397, 390.488, 52824.853 24/03/31,18:02:37,04,07,1, 11.9,1,1, 1.600, 10505.418, 390.470, 52824.858 24/03/31,18:02:37,05,07,1, 11.9,1,1, 1.600, 10505.398, 390.478, 52824.852 24/03/31,18:02:37,06,07,1, 11.9,1,1, 1.600, 10505.391, 390.478, 52824.889 24/03/31,18:02:37,07,07,1, 11.9,1,1, 1.600, 10505.393, 390.488, 52824.868 24/03/31,18:02:37,08,07,1, 11.9,1,1, 1.600, 10505.391, 390.506, 52824.886 24/03/31,18:02:37,09,07,1, 11.9,1,1, 1.600, 10505.412, 390.500, 52824.881 24/03/31,18:02:37,10,07,1, 11.9,1,1, 1.600, 10505.398, 390.489, 52824.875 24/03/31,18:02:37,11,07,1, 11.9,1,1, 1.600, 10505.368, 390.524, 52824.880 24/03/31,18:02:37,12,07,1, 11.9,1,1, 1.600, 10505.416, 390.477, 52824.904 24/03/31,18:02:37,13,07,1, 11.9,1,1, 1.600, 10505.386, 390.497, 52824.934 24/03/31,18:02:37,14,07,1, 11.9,1,1, 1.600, 10505.395, 390.502, 52824.875 24/03/31,18:02:37,15,07,1, 11.9,1,1, 1.600, 10505.404, 390.512, 52824.841 24/03/31,18:02:37,16,07,1, 11.9,1,1, 1.600, 10505.385, 390.512, 52824.870 24/03/31,18:02:37,17,07,1, 11.9,1,1, 1.600, 10505.420, 390.519, 52824.843 24/03/31,18:02:37,18,07,1, 11.9,1,1, 1.600, 10505.371, 390.510, 52824.956 24/03/31,18:02:37,19,07,1, 11.9,1,1, 1.600, 10505.369, 390.514, 52824.905 24/03/31,18:02:38,00,07,1, 11.9,1,1, 1.596, 10505.364, 390.514, 52824.905 24/03/31,18:02:38,01,07,1, 11.9,1,1, 1.596, 10505.407, 390.517, 52824.873 24/03/31,18:02:38,02,07,1, 11.9,1,1, 1.596, 10505.399, 390.503, 52824.867 24/03/31,18:02:38,03,07,1, 11.9,1,1, 1.596, 10505.393, 390.496, 52824.878 24/03/31,18:02:38,04,07,1, 11.9,1,1, 1.596, 10505.375, 390.512, 52824.868 24/03/31,18:02:38,05,07,1, 11.9,1,1, 1.596, 10505.364, 390.503, 52824.885 24/03/31,18:02:38,06,07,1, 11.9,1,1, 1.596, 10505.393, 390.492, 52824.887 24/03/31,18:02:38,07,07,1, 11.9,1,1, 1.596, 10505.376, 390.507, 52824.883 24/03/31,18:02:38,08,07,1, 11.9,1,1, 1.596, 10505.416, 390.527, 52824.877 24/03/31,18:02:38,09,07,1, 11.9,1,1, 1.596, 10505.403, 390.513, 52824.883 24/03/31,18:02:38,10,07,1, 11.9,1,1, 1.596, 10505.379, 390.513, 52824.844 24/03/31,18:02:38,11,07,1, 11.9,1,1, 1.596, 10505.377, 390.516, 52824.880 24/03/31,18:02:38,12,07,1, 11.9,1,1, 1.596, 10505.375, 390.538, 52824.875 24/03/31,18:02:38,13,07,1, 11.9,1,1, 1.596, 10505.401, 390.520, 52824.866 24/03/31,18:02:38,14,07,1, 11.9,1,1, 1.596, 10505.385, 390.531, 52824.883 24/03/31,18:02:38,15,07,1, 11.9,1,1, 1.596, 10505.384, 390.539, 52824.872 24/03/31,18:02:38,16,07,1, 11.9,1,1, 1.596, 10505.397, 390.517, 52824.869 24/03/31,18:02:38,17,07,1, 11.9,1,1, 1.596, 10505.382, 390.527, 52824.884 24/03/31,18:02:38,18,07,1, 11.9,1,1, 1.596, 10505.379, 390.534, 52824.877 24/03/31,18:02:38,19,07,1, 11.9,1,1, 1.596, 10505.389, 390.541, 52824.911 24/03/31,18:02:39,00,07,1, 11.9,1,1, 1.595, 10505.381, 390.541, 52824.911 24/03/31,18:02:39,01,07,1, 11.9,1,1, 1.595, 10505.383, 390.531, 52824.896 24/03/31,18:02:39,02,07,1, 11.9,1,1, 1.595, 10505.383, 390.512, 52824.879 24/03/31,18:02:39,03,07,1, 11.9,1,1, 1.595, 10505.400, 390.509, 52824.900 24/03/31,18:02:39,04,07,1, 11.9,1,1, 1.595, 10505.387, 390.516, 52824.896 24/03/31,18:02:39,05,07,1, 11.9,1,1, 1.595, 10505.369, 390.520, 52824.911 24/03/31,18:02:39,06,07,1, 11.9,1,1, 1.595, 10505.368, 390.520, 52824.880 24/03/31,18:02:39,07,07,1, 11.9,1,1, 1.595, 10505.363, 390.514, 52824.890 24/03/31,18:02:39,08,07,1, 11.9,1,1, 1.595, 10505.387, 390.526, 52824.908 24/03/31,18:02:39,09,07,1, 11.9,1,1, 1.595, 10505.374, 390.519, 52824.851 24/03/31,18:02:39,10,07,1, 11.9,1,1, 1.595, 10505.376, 390.532, 52824.891 24/03/31,18:02:39,11,07,1, 11.9,1,1, 1.595, 10505.393, 390.524, 52824.911 24/03/31,18:02:39,12,07,1, 11.9,1,1, 1.595, 10505.360, 390.523, 52824.920 24/03/31,18:02:39,13,07,1, 11.9,1,1, 1.595, 10505.350, 390.562, 52825.158 24/03/31,18:02:39,14,07,1, 11.9,1,1, 1.595, 10505.429, 390.541, 52824.872 24/03/31,18:02:39,15,07,1, 11.9,1,1, 1.595, 10505.394, 390.547, 52824.862 24/03/31,18:02:39,16,07,1, 11.9,1,1, 1.595, 10505.381, 390.536, 52824.872 24/03/31,18:02:39,17,07,1, 11.9,1,1, 1.595, 10505.366, 390.541, 52824.902 24/03/31,18:02:39,18,07,1, 11.9,1,1, 1.595, 10505.363, 390.568, 52824.891 24/03/31,18:02:39,19,07,1, 11.9,1,1, 1.595, 10505.373, 390.552, 52824.914 24/03/31,18:02:40,00,07,1, 11.9,1,1, 1.599, 10505.372, 390.552, 52824.914 24/03/31,18:02:40,01,07,1, 11.9,1,1, 1.599, 10505.383, 390.540, 52824.939 24/03/31,18:02:40,02,07,1, 11.9,1,1, 1.599, 10505.374, 390.549, 52824.915 24/03/31,18:02:40,03,07,1, 11.9,1,1, 1.599, 10505.397, 390.544, 52824.906 24/03/31,18:02:40,04,07,1, 11.9,1,1, 1.599, 10505.379, 390.539, 52824.900 24/03/31,18:02:40,05,07,1, 11.9,1,1, 1.599, 10505.379, 390.554, 52824.957 24/03/31,18:02:40,06,07,1, 11.9,1,1, 1.599, 10505.373, 390.562, 52824.941 24/03/31,18:02:40,07,07,1, 11.9,1,1, 1.599, 10505.369, 390.539, 52824.919 24/03/31,18:02:40,08,07,1, 11.9,1,1, 1.599, 10505.383, 390.554, 52824.898 24/03/31,18:02:40,09,07,1, 11.9,1,1, 1.599, 10505.376, 390.544, 52824.913 24/03/31,18:02:40,10,07,1, 11.9,1,1, 1.599, 10505.382, 390.534, 52824.852 24/03/31,18:02:40,11,07,1, 11.9,1,1, 1.599, 10505.354, 390.576, 52824.890 24/03/31,18:02:40,12,07,1, 11.9,1,1, 1.599, 10505.372, 390.551, 52824.899 24/03/31,18:02:40,13,07,1, 11.9,1,1, 1.599, 10505.370, 390.575, 52824.909 24/03/31,18:02:40,14,07,1, 11.9,1,1, 1.599, 10505.392, 390.592, 52824.910 24/03/31,18:02:40,15,07,1, 11.9,1,1, 1.599, 10505.384, 390.587, 52824.913 24/03/31,18:02:40,16,07,1, 11.9,1,1, 1.599, 10505.392, 390.584, 52824.874 24/03/31,18:02:40,17,07,1, 11.9,1,1, 1.599, 10505.382, 390.562, 52824.880 24/03/31,18:02:40,18,07,1, 11.9,1,1, 1.599, 10505.392, 390.588, 52824.927 24/03/31,18:02:40,19,07,1, 11.9,1,1, 1.599, 10505.379, 390.586, 52824.888 24/03/31,18:02:41,00,06,1, 11.9,1,1, 1.594, 10505.372, 390.586, 52824.888 24/03/31,18:02:41,01,06,1, 11.9,1,1, 1.594, 10505.374, 390.565, 52824.906 24/03/31,18:02:41,02,06,1, 11.9,1,1, 1.594, 10505.380, 390.549, 52824.915 24/03/31,18:02:41,03,06,1, 11.9,1,1, 1.594, 10505.388, 390.550, 52824.926 24/03/31,18:02:41,04,06,1, 11.9,1,1, 1.594, 10505.396, 390.552, 52824.912 24/03/31,18:02:41,05,06,1, 11.9,1,1, 1.594, 10505.392, 390.554, 52824.955 24/03/31,18:02:41,06,06,1, 11.9,1,1, 1.594, 10505.365, 390.540, 52824.913 24/03/31,18:02:41,07,06,1, 11.9,1,1, 1.594, 10505.369, 390.568, 52824.938 24/03/31,18:02:41,08,06,1, 11.9,1,1, 1.594, 10505.368, 390.559, 52824.914 24/03/31,18:02:41,09,06,1, 11.9,1,1, 1.594, 10505.371, 390.574, 52824.912 24/03/31,18:02:41,10,06,1, 11.9,1,1, 1.594, 10505.349, 390.558, 52824.928 24/03/31,18:02:41,11,06,1, 11.9,1,1, 1.594, 10505.392, 390.576, 52824.929 24/03/31,18:02:41,12,06,1, 11.9,1,1, 1.594, 10505.389, 390.557, 52824.918 24/03/31,18:02:41,13,06,1, 11.9,1,1, 1.594, 10505.361, 390.572, 52824.902 24/03/31,18:02:41,14,06,1, 11.9,1,1, 1.594, 10505.375, 390.565, 52824.923 24/03/31,18:02:41,15,06,1, 11.9,1,1, 1.594, 10505.403, 390.567, 52824.899 24/03/31,18:02:41,16,06,1, 11.9,1,1, 1.594, 10505.375, 390.576, 52824.918 24/03/31,18:02:41,17,06,1, 11.9,1,1, 1.594, 10505.389, 390.573, 52824.930 24/03/31,18:02:41,18,06,1, 11.9,1,1, 1.594, 10505.382, 390.580, 52824.924 24/03/31,18:02:41,19,06,1, 11.9,1,1, 1.594, 10505.351, 390.583, 52824.892 24/03/31,18:02:42,00,06,1, 11.9,1,1, 1.598, 10505.347, 390.583, 52824.892 24/03/31,18:02:42,01,06,1, 11.9,1,1, 1.598, 10505.381, 390.571, 52824.935 24/03/31,18:02:42,02,06,1, 11.9,1,1, 1.598, 10505.358, 390.574, 52824.860 24/03/31,18:02:42,03,06,1, 11.9,1,1, 1.598, 10505.391, 390.567, 52824.890 24/03/31,18:02:42,04,06,1, 11.9,1,1, 1.598, 10505.372, 390.586, 52824.865 24/03/31,18:02:42,05,06,1, 11.9,1,1, 1.598, 10505.369, 390.575, 52824.923 24/03/31,18:02:42,06,06,1, 11.9,1,1, 1.598, 10505.393, 390.571, 52824.926 24/03/31,18:02:42,07,06,1, 11.9,1,1, 1.598, 10505.371, 390.584, 52824.893 24/03/31,18:02:42,08,06,1, 11.9,1,1, 1.598, 10505.363, 390.557, 52824.893 24/03/31,18:02:42,09,06,1, 11.9,1,1, 1.598, 10505.370, 390.575, 52824.899 24/03/31,18:02:42,10,06,1, 11.9,1,1, 1.598, 10505.389, 390.600, 52824.898 24/03/31,18:02:42,11,06,1, 11.9,1,1, 1.598, 10505.398, 390.589, 52824.910 24/03/31,18:02:42,12,06,1, 11.9,1,1, 1.598, 10505.391, 390.593, 52824.920 24/03/31,18:02:42,13,06,1, 11.9,1,1, 1.598, 10505.383, 390.586, 52824.925 24/03/31,18:02:42,14,06,1, 11.9,1,1, 1.598, 10505.406, 390.580, 52824.935 24/03/31,18:02:42,15,06,1, 11.9,1,1, 1.598, 10505.396, 390.592, 52824.902 24/03/31,18:02:42,16,06,1, 11.9,1,1, 1.598, 10505.385, 390.596, 52824.935 24/03/31,18:02:42,17,06,1, 11.9,1,1, 1.598, 10505.396, 390.583, 52824.946 24/03/31,18:02:42,18,06,1, 11.9,1,1, 1.598, 10505.384, 390.598, 52824.971 24/03/31,18:02:42,19,06,1, 11.9,1,1, 1.598, 10505.391, 390.602, 52824.924 24/03/31,18:02:43,00,06,1, 11.9,1,1, 1.598, 10505.389, 390.602, 52824.924 24/03/31,18:02:43,01,06,1, 11.9,1,1, 1.598, 10505.394, 390.591, 52824.936 24/03/31,18:02:43,02,06,1, 11.9,1,1, 1.598, 10505.397, 390.593, 52824.912 24/03/31,18:02:43,03,06,1, 11.9,1,1, 1.598, 10505.409, 390.601, 52824.859 24/03/31,18:02:43,04,06,1, 11.9,1,1, 1.598, 10505.361, 390.581, 52824.932 24/03/31,18:02:43,05,06,1, 11.9,1,1, 1.598, 10505.380, 390.596, 52824.905 24/03/31,18:02:43,06,06,1, 11.9,1,1, 1.598, 10505.384, 390.601, 52824.939 24/03/31,18:02:43,07,06,1, 11.9,1,1, 1.598, 10505.384, 390.587, 52824.923 24/03/31,18:02:43,08,06,1, 11.9,1,1, 1.598, 10505.386, 390.602, 52824.926 24/03/31,18:02:43,09,06,1, 11.9,1,1, 1.598, 10505.376, 390.593, 52824.941 24/03/31,18:02:43,10,06,1, 11.9,1,1, 1.598, 10505.387, 390.612, 52824.950 24/03/31,18:02:43,11,06,1, 11.9,1,1, 1.598, 10505.395, 390.611, 52824.956 24/03/31,18:02:43,12,06,1, 11.9,1,1, 1.598, 10505.391, 390.584, 52824.943 24/03/31,18:02:43,13,06,1, 11.9,1,1, 1.598, 10505.408, 390.582, 52824.945 24/03/31,18:02:43,14,06,1, 11.9,1,1, 1.598, 10505.403, 390.600, 52824.929 24/03/31,18:02:43,15,06,1, 11.9,1,1, 1.598, 10505.390, 390.589, 52824.933 24/03/31,18:02:43,16,06,1, 11.9,1,1, 1.598, 10505.384, 390.583, 52824.977 24/03/31,18:02:43,17,06,1, 11.9,1,1, 1.598, 10505.374, 390.612, 52824.944 24/03/31,18:02:43,18,06,1, 11.9,1,1, 1.598, 10505.405, 390.590, 52824.988 24/03/31,18:02:43,19,06,1, 11.9,1,1, 1.598, 10505.382, 390.580, 52824.949 24/03/31,18:02:44,00,06,1, 11.9,1,1, 1.599, 10505.381, 390.580, 52824.949 24/03/31,18:02:44,01,06,1, 11.9,1,1, 1.599, 10505.405, 390.599, 52824.974 24/03/31,18:02:44,02,06,1, 11.9,1,1, 1.599, 10505.405, 390.582, 52824.956 24/03/31,18:02:44,03,06,1, 11.9,1,1, 1.599, 10505.397, 390.603, 52824.984 24/03/31,18:02:44,04,06,1, 11.9,1,1, 1.599, 10505.396, 390.590, 52824.980 24/03/31,18:02:44,05,06,1, 11.9,1,1, 1.599, 10505.391, 390.596, 52824.960 24/03/31,18:02:44,06,06,1, 11.9,1,1, 1.599, 10505.400, 390.579, 52825.005 24/03/31,18:02:44,07,06,1, 11.9,1,1, 1.599, 10505.414, 390.599, 52824.982 24/03/31,18:02:44,08,06,1, 11.9,1,1, 1.599, 10505.407, 390.599, 52824.935 24/03/31,18:02:44,09,06,1, 11.9,1,1, 1.599, 10505.423, 390.598, 52824.973 24/03/31,18:02:44,10,06,1, 11.9,1,1, 1.599, 10505.374, 390.606, 52824.965 24/03/31,18:02:44,11,06,1, 11.9,1,1, 1.599, 10505.406, 390.607, 52824.991 24/03/31,18:02:44,12,06,1, 11.9,1,1, 1.599, 10505.424, 390.636, 52824.981 24/03/31,18:02:44,13,06,1, 11.9,1,1, 1.599, 10505.402, 390.611, 52824.992 24/03/31,18:02:44,14,06,1, 11.9,1,1, 1.599, 10505.395, 390.604, 52824.952 24/03/31,18:02:44,15,06,1, 11.9,1,1, 1.599, 10505.401, 390.618, 52824.963 24/03/31,18:02:44,16,06,1, 11.9,1,1, 1.599, 10505.428, 390.631, 52824.957 24/03/31,18:02:44,17,06,1, 11.9,1,1, 1.599, 10505.382, 390.631, 52824.941 24/03/31,18:02:44,18,06,1, 11.9,1,1, 1.599, 10505.394, 390.601, 52824.987 24/03/31,18:02:44,19,06,1, 11.9,1,1, 1.599, 10505.411, 390.632, 52824.967 24/03/31,18:02:45,00,06,1, 11.9,1,1, 1.594, 10505.406, 390.632, 52824.967 24/03/31,18:02:45,01,06,1, 11.9,1,1, 1.594, 10505.400, 390.633, 52824.977 24/03/31,18:02:45,02,06,1, 11.9,1,1, 1.594, 10505.401, 390.609, 52824.966 24/03/31,18:02:45,03,06,1, 11.9,1,1, 1.594, 10505.399, 390.611, 52824.966 24/03/31,18:02:45,04,06,1, 11.9,1,1, 1.594, 10505.386, 390.609, 52824.967 24/03/31,18:02:45,05,06,1, 11.9,1,1, 1.594, 10505.398, 390.579, 52824.962 24/03/31,18:02:45,06,06,1, 11.9,1,1, 1.594, 10505.396, 390.594, 52824.973 24/03/31,18:02:45,07,06,1, 11.9,1,1, 1.594, 10505.398, 390.585, 52824.992 24/03/31,18:02:45,08,06,1, 11.9,1,1, 1.594, 10505.386, 390.592, 52824.961 24/03/31,18:02:45,09,06,1, 11.9,1,1, 1.594, 10505.378, 390.590, 52824.962 24/03/31,18:02:45,10,06,1, 11.9,1,1, 1.594, 10505.391, 390.583, 52824.945 24/03/31,18:02:45,11,06,1, 11.9,1,1, 1.594, 10505.389, 390.579, 52824.957 24/03/31,18:02:45,12,06,1, 11.9,1,1, 1.594, 10505.398, 390.595, 52824.966 24/03/31,18:02:45,13,06,1, 11.9,1,1, 1.594, 10505.373, 390.596, 52824.932 24/03/31,18:02:45,14,06,1, 11.9,1,1, 1.594, 10505.401, 390.607, 52824.958 24/03/31,18:02:45,15,06,1, 11.9,1,1, 1.594, 10505.390, 390.593, 52824.940 24/03/31,18:02:45,16,06,1, 11.9,1,1, 1.594, 10505.398, 390.623, 52824.955 24/03/31,18:02:45,17,06,1, 11.9,1,1, 1.594, 10505.394, 390.596, 52824.952 24/03/31,18:02:45,18,06,1, 11.9,1,1, 1.594, 10505.399, 390.592, 52824.952 24/03/31,18:02:45,19,06,1, 11.9,1,1, 1.594, 10505.390, 390.612, 52824.943 24/03/31,18:02:46,00,06,1, 11.9,1,1, 1.596, 10505.389, 390.612, 52824.943 24/03/31,18:02:46,01,06,1, 11.9,1,1, 1.596, 10505.417, 390.600, 52824.958 24/03/31,18:02:46,02,06,1, 11.9,1,1, 1.596, 10505.393, 390.603, 52824.954 24/03/31,18:02:46,03,06,1, 11.9,1,1, 1.596, 10505.384, 390.606, 52824.951 24/03/31,18:02:46,04,06,1, 11.9,1,1, 1.596, 10505.404, 390.633, 52824.957 24/03/31,18:02:46,05,06,1, 11.9,1,1, 1.596, 10505.390, 390.612, 52824.975 24/03/31,18:02:46,06,06,1, 11.9,1,1, 1.596, 10505.419, 390.613, 52824.987 24/03/31,18:02:46,07,06,1, 11.9,1,1, 1.596, 10505.391, 390.592, 52824.969 24/03/31,18:02:46,08,06,1, 11.9,1,1, 1.596, 10505.390, 390.614, 52824.991 24/03/31,18:02:46,09,06,1, 11.9,1,1, 1.596, 10505.408, 390.619, 52824.981 24/03/31,18:02:46,10,06,1, 11.9,1,1, 1.596, 10505.399, 390.593, 52824.994 24/03/31,18:02:46,11,06,1, 11.9,1,1, 1.596, 10505.401, 390.626, 52824.975 24/03/31,18:02:46,12,06,1, 11.9,1,1, 1.596, 10505.389, 390.603, 52824.955 24/03/31,18:02:46,13,06,1, 11.9,1,1, 1.596, 10505.392, 390.623, 52824.980 24/03/31,18:02:46,14,06,1, 11.9,1,1, 1.596, 10505.390, 390.612, 52824.991 24/03/31,18:02:46,15,06,1, 11.9,1,1, 1.596, 10505.418, 390.603, 52824.980 24/03/31,18:02:46,16,06,1, 11.9,1,1, 1.596, 10505.394, 390.642, 52825.018 24/03/31,18:02:46,17,06,1, 11.9,1,1, 1.596, 10505.408, 390.613, 52825.007 24/03/31,18:02:46,18,06,1, 11.9,1,1, 1.596, 10505.403, 390.622, 52824.978 24/03/31,18:02:46,19,06,1, 11.9,1,1, 1.596, 10505.382, 390.597, 52824.997 24/03/31,18:02:47,00,06,1, 11.9,1,1, 1.595, 10505.381, 390.597, 52824.997 24/03/31,18:02:47,01,06,1, 11.9,1,1, 1.595, 10505.407, 390.604, 52825.000 24/03/31,18:02:47,02,06,1, 11.9,1,1, 1.595, 10505.392, 390.619, 52824.969 24/03/31,18:02:47,03,06,1, 11.9,1,1, 1.595, 10505.400, 390.628, 52824.994 24/03/31,18:02:47,04,06,1, 11.9,1,1, 1.595, 10505.384, 390.582, 52824.980 24/03/31,18:02:47,05,06,1, 11.9,1,1, 1.595, 10505.410, 390.614, 52824.974 24/03/31,18:02:47,06,06,1, 11.9,1,1, 1.595, 10505.396, 390.606, 52824.968 24/03/31,18:02:47,07,06,1, 11.9,1,1, 1.595, 10505.404, 390.619, 52825.003 24/03/31,18:02:47,08,06,1, 11.9,1,1, 1.595, 10505.409, 390.615, 52825.001 24/03/31,18:02:47,09,06,1, 11.9,1,1, 1.595, 10505.416, 390.602, 52824.990 24/03/31,18:02:47,10,06,1, 11.9,1,1, 1.595, 10505.404, 390.595, 52824.991 24/03/31,18:02:47,11,06,1, 11.9,1,1, 1.595, 10505.409, 390.608, 52824.990 24/03/31,18:02:47,12,06,1, 11.9,1,1, 1.595, 10505.417, 390.623, 52825.011 24/03/31,18:02:47,13,06,1, 11.9,1,1, 1.595, 10505.397, 390.622, 52824.992 24/03/31,18:02:47,14,06,1, 11.9,1,1, 1.595, 10505.425, 390.617, 52824.975 24/03/31,18:02:47,15,06,1, 11.9,1,1, 1.595, 10505.403, 390.625, 52824.981 24/03/31,18:02:47,16,06,1, 11.9,1,1, 1.595, 10505.377, 390.604, 52825.004 24/03/31,18:02:47,17,06,1, 11.9,1,1, 1.595, 10505.401, 390.624, 52824.980 24/03/31,18:02:47,18,06,1, 11.9,1,1, 1.595, 10505.423, 390.634, 52824.990 24/03/31,18:02:47,19,06,1, 11.9,1,1, 1.595, 10505.397, 390.622, 52824.988 24/03/31,18:02:48,00,07,1, 12.0,1,1, 1.595, 10505.389, 390.622, 52824.988 24/03/31,18:02:48,01,07,1, 12.0,1,1, 1.595, 10505.436, 390.624, 52824.979 24/03/31,18:02:48,02,07,1, 12.0,1,1, 1.595, 10505.444, 390.612, 52824.941 24/03/31,18:02:48,03,07,1, 12.0,1,1, 1.595, 10505.427, 390.630, 52824.910 24/03/31,18:02:48,04,07,1, 12.0,1,1, 1.595, 10505.423, 390.619, 52824.968 24/03/31,18:02:48,05,07,1, 12.0,1,1, 1.595, 10505.419, 390.591, 52824.964 24/03/31,18:02:48,06,07,1, 12.0,1,1, 1.595, 10505.435, 390.615, 52824.958 24/03/31,18:02:48,07,07,1, 12.0,1,1, 1.595, 10505.414, 390.597, 52824.969 24/03/31,18:02:48,08,07,1, 12.0,1,1, 1.595, 10505.419, 390.614, 52824.971 24/03/31,18:02:48,09,07,1, 12.0,1,1, 1.595, 10505.404, 390.601, 52824.987 24/03/31,18:02:48,10,07,1, 12.0,1,1, 1.595, 10505.428, 390.616, 52824.966 24/03/31,18:02:48,11,07,1, 12.0,1,1, 1.595, 10505.385, 390.615, 52824.960 24/03/31,18:02:48,12,07,1, 12.0,1,1, 1.595, 10505.400, 390.606, 52824.967 24/03/31,18:02:48,13,07,1, 12.0,1,1, 1.595, 10505.407, 390.638, 52824.976 24/03/31,18:02:48,14,07,1, 12.0,1,1, 1.595, 10505.414, 390.621, 52824.969 24/03/31,18:02:48,15,07,1, 12.0,1,1, 1.595, 10505.399, 390.627, 52824.969 24/03/31,18:02:48,16,07,1, 12.0,1,1, 1.595, 10505.424, 390.633, 52824.967 24/03/31,18:02:48,17,07,1, 12.0,1,1, 1.595, 10505.411, 390.624, 52824.964 24/03/31,18:02:48,18,07,1, 12.0,1,1, 1.595, 10505.402, 390.611, 52824.976 24/03/31,18:02:48,19,07,1, 12.0,1,1, 1.595, 10505.411, 390.600, 52824.974 24/03/31,18:02:49,00,07,1, 11.8,1,1, 1.594, 10505.406, 390.600, 52824.974 24/03/31,18:02:49,01,07,1, 11.8,1,1, 1.594, 10505.393, 390.625, 52824.999 24/03/31,18:02:49,02,07,1, 11.8,1,1, 1.594, 10505.389, 390.596, 52824.963 24/03/31,18:02:49,03,07,1, 11.8,1,1, 1.594, 10505.390, 390.607, 52824.987 24/03/31,18:02:49,04,07,1, 11.8,1,1, 1.594, 10505.372, 390.616, 52824.976 24/03/31,18:02:49,05,07,1, 11.8,1,1, 1.594, 10505.395, 390.613, 52824.998 24/03/31,18:02:49,06,07,1, 11.8,1,1, 1.594, 10505.404, 390.650, 52825.001 24/03/31,18:02:49,07,07,1, 11.8,1,1, 1.594, 10505.389, 390.608, 52825.017 24/03/31,18:02:49,08,07,1, 11.8,1,1, 1.594, 10505.404, 390.616, 52824.992 24/03/31,18:02:49,09,07,1, 11.8,1,1, 1.594, 10505.409, 390.626, 52824.991 24/03/31,18:02:49,10,07,1, 11.8,1,1, 1.594, 10505.397, 390.597, 52825.045 24/03/31,18:02:49,11,07,1, 11.8,1,1, 1.594, 10505.440, 390.623, 52825.011 24/03/31,18:02:49,12,07,1, 11.8,1,1, 1.594, 10505.414, 390.609, 52825.008 24/03/31,18:02:49,13,07,1, 11.8,1,1, 1.594, 10505.381, 390.620, 52825.017 24/03/31,18:02:49,14,07,1, 11.8,1,1, 1.594, 10505.389, 390.618, 52824.994 24/03/31,18:02:49,15,07,1, 11.8,1,1, 1.594, 10505.407, 390.630, 52824.996 24/03/31,18:02:49,16,07,1, 11.8,1,1, 1.594, 10505.414, 390.604, 52824.990 24/03/31,18:02:49,17,07,1, 11.8,1,1, 1.594, 10505.418, 390.632, 52825.029 24/03/31,18:02:49,18,07,1, 11.8,1,1, 1.594, 10505.405, 390.638, 52825.017 24/03/31,18:02:49,19,07,1, 11.8,1,1, 1.594, 10505.409, 390.645, 52825.008 24/03/31,18:02:50,00,08,1, 11.9,1,1, 1.593, 10505.406, 390.645, 52825.008 24/03/31,18:02:50,01,08,1, 11.9,1,1, 1.593, 10505.438, 390.608, 52825.012 24/03/31,18:02:50,02,08,1, 11.9,1,1, 1.593, 10505.398, 390.626, 52825.038 24/03/31,18:02:50,03,08,1, 11.9,1,1, 1.593, 10505.413, 390.629, 52824.985 24/03/31,18:02:50,04,08,1, 11.9,1,1, 1.593, 10505.397, 390.600, 52825.029 24/03/31,18:02:50,05,08,1, 11.9,1,1, 1.593, 10505.411, 390.611, 52825.046 24/03/31,18:02:50,06,08,1, 11.9,1,1, 1.593, 10505.420, 390.591, 52824.978 24/03/31,18:02:50,07,08,1, 11.9,1,1, 1.593, 10505.408, 390.595, 52825.002 24/03/31,18:02:50,08,08,1, 11.9,1,1, 1.593, 10505.398, 390.603, 52824.994 24/03/31,18:02:50,09,08,1, 11.9,1,1, 1.593, 10505.424, 390.618, 52825.081 24/03/31,18:02:50,10,08,1, 11.9,1,1, 1.593, 10505.367, 390.607, 52824.970 24/03/31,18:02:50,11,08,1, 11.9,1,1, 1.593, 10505.337, 390.602, 52824.925 24/03/31,18:02:50,12,08,1, 11.9,1,1, 1.593, 10505.409, 390.616, 52825.018 24/03/31,18:02:50,13,08,1, 11.9,1,1, 1.593, 10505.391, 390.624, 52825.005 24/03/31,18:02:50,14,08,1, 11.9,1,1, 1.593, 10505.398, 390.637, 52825.002 24/03/31,18:02:50,15,08,1, 11.9,1,1, 1.593, 10505.412, 390.612, 52825.012 24/03/31,18:02:50,16,08,1, 11.9,1,1, 1.593, 10505.412, 390.626, 52825.005 24/03/31,18:02:50,17,08,1, 11.9,1,1, 1.593, 10505.417, 390.616, 52825.065 24/03/31,18:02:50,18,08,1, 11.9,1,1, 1.593, 10505.417, 390.613, 52825.041 24/03/31,18:02:50,19,08,1, 11.9,1,1, 1.593, 10505.402, 390.654, 52825.055 24/03/31,18:02:51,00,08,1, 11.9,1,1, 1.595, 10505.397, 390.654, 52825.055 24/03/31,18:02:51,01,08,1, 11.9,1,1, 1.595, 10505.400, 390.642, 52825.056 24/03/31,18:02:51,02,08,1, 11.9,1,1, 1.595, 10505.406, 390.627, 52825.119 24/03/31,18:02:51,03,08,1, 11.9,1,1, 1.595, 10505.417, 390.631, 52825.030 24/03/31,18:02:51,04,08,1, 11.9,1,1, 1.595, 10505.409, 390.636, 52825.130 24/03/31,18:02:51,05,08,1, 11.9,1,1, 1.595, 10505.396, 390.628, 52825.067 24/03/31,18:02:51,06,08,1, 11.9,1,1, 1.595, 10505.418, 390.634, 52825.015 24/03/31,18:02:51,07,08,1, 11.9,1,1, 1.595, 10505.402, 390.629, 52825.037 24/03/31,18:02:51,08,08,1, 11.9,1,1, 1.595, 10505.408, 390.640, 52825.013 24/03/31,18:02:51,09,08,1, 11.9,1,1, 1.595, 10505.388, 390.617, 52825.027 24/03/31,18:02:51,10,08,1, 11.9,1,1, 1.595, 10505.393, 390.600, 52825.045 24/03/31,18:02:51,11,08,1, 11.9,1,1, 1.595, 10505.416, 390.620, 52825.032 24/03/31,18:02:51,12,08,1, 11.9,1,1, 1.595, 10505.429, 390.634, 52825.056 24/03/31,18:02:51,13,08,1, 11.9,1,1, 1.595, 10505.397, 390.617, 52825.025 24/03/31,18:02:51,14,08,1, 11.9,1,1, 1.595, 10505.411, 390.628, 52825.015 24/03/31,18:02:51,15,08,1, 11.9,1,1, 1.595, 10505.434, 390.611, 52824.890 24/03/31,18:02:51,16,08,1, 11.9,1,1, 1.595, 10505.403, 390.606, 52825.013 24/03/31,18:02:51,17,08,1, 11.9,1,1, 1.595, 10505.412, 390.610, 52825.013 24/03/31,18:02:51,18,08,1, 11.9,1,1, 1.595, 10505.402, 390.627, 52825.021 24/03/31,18:02:51,19,08,1, 11.9,1,1, 1.595, 10505.416, 390.603, 52825.022 24/03/31,18:02:52,00,07,1, 12.0,1,1, 1.598, 10505.414, 390.603, 52825.022 24/03/31,18:02:52,01,07,1, 12.0,1,1, 1.598, 10505.386, 390.625, 52825.024 24/03/31,18:02:52,02,07,1, 12.0,1,1, 1.598, 10505.408, 390.605, 52825.021 24/03/31,18:02:52,03,07,1, 12.0,1,1, 1.598, 10505.392, 390.624, 52825.036 24/03/31,18:02:52,04,07,1, 12.0,1,1, 1.598, 10505.384, 390.621, 52825.022 24/03/31,18:02:52,05,07,1, 12.0,1,1, 1.598, 10505.402, 390.599, 52825.037 24/03/31,18:02:52,06,07,1, 12.0,1,1, 1.598, 10505.405, 390.616, 52825.050 24/03/31,18:02:52,07,07,1, 12.0,1,1, 1.598, 10505.419, 390.624, 52825.065 24/03/31,18:02:52,08,07,1, 12.0,1,1, 1.598, 10505.418, 390.611, 52825.084 24/03/31,18:02:52,09,07,1, 12.0,1,1, 1.598, 10505.424, 390.616, 52825.063 24/03/31,18:02:52,10,07,1, 12.0,1,1, 1.598, 10505.398, 390.626, 52825.032 24/03/31,18:02:52,11,07,1, 12.0,1,1, 1.598, 10505.397, 390.623, 52825.052 24/03/31,18:02:52,12,07,1, 12.0,1,1, 1.598, 10505.433, 390.629, 52825.040 24/03/31,18:02:52,13,07,1, 12.0,1,1, 1.598, 10505.426, 390.588, 52825.024 24/03/31,18:02:52,14,07,1, 12.0,1,1, 1.598, 10505.406, 390.611, 52825.055 24/03/31,18:02:52,15,07,1, 12.0,1,1, 1.598, 10505.409, 390.606, 52824.996 24/03/31,18:02:52,16,07,1, 12.0,1,1, 1.598, 10505.406, 390.599, 52825.039 24/03/31,18:02:52,17,07,1, 12.0,1,1, 1.598, 10505.398, 390.617, 52825.067 24/03/31,18:02:52,18,07,1, 12.0,1,1, 1.598, 10505.405, 390.595, 52825.001 24/03/31,18:02:52,19,07,1, 12.0,1,1, 1.598, 10505.419, 390.622, 52825.044 24/03/31,18:02:53,00,08,1, 11.9,1,1, 1.597, 10505.414, 390.622, 52825.044 24/03/31,18:02:53,01,08,1, 11.9,1,1, 1.597, 10505.393, 390.619, 52825.053 24/03/31,18:02:53,02,08,1, 11.9,1,1, 1.597, 10505.410, 390.605, 52825.087 24/03/31,18:02:53,03,08,1, 11.9,1,1, 1.597, 10505.384, 390.603, 52825.054 24/03/31,18:02:53,04,08,1, 11.9,1,1, 1.597, 10505.417, 390.612, 52825.032 24/03/31,18:02:53,05,08,1, 11.9,1,1, 1.597, 10505.401, 390.600, 52825.035 24/03/31,18:02:53,06,08,1, 11.9,1,1, 1.597, 10505.388, 390.607, 52825.057 24/03/31,18:02:53,07,08,1, 11.9,1,1, 1.597, 10505.408, 390.615, 52824.999 24/03/31,18:02:53,08,08,1, 11.9,1,1, 1.597, 10505.419, 390.593, 52824.963 24/03/31,18:02:53,09,08,1, 11.9,1,1, 1.597, 10505.391, 390.617, 52825.084 24/03/31,18:02:53,10,08,1, 11.9,1,1, 1.597, 10505.396, 390.618, 52825.084 24/03/31,18:02:53,11,08,1, 11.9,1,1, 1.597, 10505.400, 390.636, 52825.066 24/03/31,18:02:53,12,08,1, 11.9,1,1, 1.597, 10505.403, 390.620, 52825.045 24/03/31,18:02:53,13,08,1, 11.9,1,1, 1.597, 10505.416, 390.627, 52825.054 24/03/31,18:02:53,14,08,1, 11.9,1,1, 1.597, 10505.395, 390.630, 52825.050 24/03/31,18:02:53,15,08,1, 11.9,1,1, 1.597, 10505.399, 390.611, 52825.061 24/03/31,18:02:53,16,08,1, 11.9,1,1, 1.597, 10505.399, 390.617, 52825.093 24/03/31,18:02:53,17,08,1, 11.9,1,1, 1.597, 10505.404, 390.615, 52825.070 24/03/31,18:02:53,18,08,1, 11.9,1,1, 1.597, 10505.402, 390.630, 52825.055 24/03/31,18:02:53,19,08,1, 11.9,1,1, 1.597, 10505.409, 390.647, 52825.050 24/03/31,18:02:54,00,07,1, 12.0,1,1, 1.598, 10505.406, 390.647, 52825.050 24/03/31,18:02:54,01,07,1, 12.0,1,1, 1.598, 10505.419, 390.616, 52825.061 24/03/31,18:02:54,02,07,1, 12.0,1,1, 1.598, 10505.397, 390.618, 52825.068 24/03/31,18:02:54,03,07,1, 12.0,1,1, 1.598, 10505.413, 390.623, 52825.028 24/03/31,18:02:54,04,07,1, 12.0,1,1, 1.598, 10505.401, 390.614, 52825.061 24/03/31,18:02:54,05,07,1, 12.0,1,1, 1.598, 10505.416, 390.629, 52825.066 24/03/31,18:02:54,06,07,1, 12.0,1,1, 1.598, 10505.405, 390.643, 52825.200 24/03/31,18:02:54,07,07,1, 12.0,1,1, 1.598, 10505.415, 390.629, 52825.078 24/03/31,18:02:54,08,07,1, 12.0,1,1, 1.598, 10505.406, 390.614, 52825.049 24/03/31,18:02:54,09,07,1, 12.0,1,1, 1.598, 10505.386, 390.636, 52825.056 24/03/31,18:02:54,10,07,1, 12.0,1,1, 1.598, 10505.396, 390.639, 52825.067 24/03/31,18:02:54,11,07,1, 12.0,1,1, 1.598, 10505.365, 390.627, 52825.017 24/03/31,18:02:54,12,07,1, 12.0,1,1, 1.598, 10505.401, 390.617, 52825.042 24/03/31,18:02:54,13,07,1, 12.0,1,1, 1.598, 10505.401, 390.631, 52825.064 24/03/31,18:02:54,14,07,1, 12.0,1,1, 1.598, 10505.392, 390.627, 52825.064 24/03/31,18:02:54,15,07,1, 12.0,1,1, 1.598, 10505.399, 390.649, 52825.057 24/03/31,18:02:54,16,07,1, 12.0,1,1, 1.598, 10505.401, 390.635, 52825.059 24/03/31,18:02:54,17,07,1, 12.0,1,1, 1.598, 10505.384, 390.612, 52825.070 24/03/31,18:02:54,18,07,1, 12.0,1,1, 1.598, 10505.378, 390.611, 52825.048 24/03/31,18:02:54,19,07,1, 12.0,1,1, 1.598, 10505.389, 390.599, 52825.052 24/03/31,18:02:55,00,08,1, 11.9,1,1, 1.598, 10505.381, 390.599, 52825.052 24/03/31,18:02:55,01,08,1, 11.9,1,1, 1.598, 10505.390, 390.613, 52825.079 24/03/31,18:02:55,02,08,1, 11.9,1,1, 1.598, 10505.402, 390.635, 52825.068 24/03/31,18:02:55,03,08,1, 11.9,1,1, 1.598, 10505.366, 390.635, 52825.039 24/03/31,18:02:55,04,08,1, 11.9,1,1, 1.598, 10505.374, 390.618, 52825.046 24/03/31,18:02:55,05,08,1, 11.9,1,1, 1.598, 10505.378, 390.603, 52825.035 24/03/31,18:02:55,06,08,1, 11.9,1,1, 1.598, 10505.352, 390.585, 52825.031 24/03/31,18:02:55,07,08,1, 11.9,1,1, 1.598, 10505.405, 390.596, 52825.166 24/03/31,18:02:55,08,08,1, 11.9,1,1, 1.598, 10505.371, 390.587, 52824.971 24/03/31,18:02:55,09,08,1, 11.9,1,1, 1.598, 10505.362, 390.604, 52825.069 24/03/31,18:02:55,10,08,1, 11.9,1,1, 1.598, 10505.371, 390.597, 52825.060 24/03/31,18:02:55,11,08,1, 11.9,1,1, 1.598, 10505.386, 390.611, 52825.036 24/03/31,18:02:55,12,08,1, 11.9,1,1, 1.598, 10505.399, 390.603, 52825.039 24/03/31,18:02:55,13,08,1, 11.9,1,1, 1.598, 10505.383, 390.600, 52825.060 24/03/31,18:02:55,14,08,1, 11.9,1,1, 1.598, 10505.393, 390.608, 52825.059 24/03/31,18:02:55,15,08,1, 11.9,1,1, 1.598, 10505.403, 390.606, 52825.032 24/03/31,18:02:55,16,08,1, 11.9,1,1, 1.598, 10505.420, 390.606, 52825.053 24/03/31,18:02:55,17,08,1, 11.9,1,1, 1.598, 10505.376, 390.607, 52825.036 24/03/31,18:02:55,18,08,1, 11.9,1,1, 1.598, 10505.406, 390.627, 52825.047 24/03/31,18:02:55,19,08,1, 11.9,1,1, 1.598, 10505.384, 390.597, 52825.048 24/03/31,18:02:56,00,08,1, 11.8,1,1, 1.592, 10505.381, 390.597, 52825.048 24/03/31,18:02:56,01,08,1, 11.8,1,1, 1.592, 10505.382, 390.617, 52825.052 24/03/31,18:02:56,02,08,1, 11.8,1,1, 1.592, 10505.383, 390.617, 52825.072 24/03/31,18:02:56,03,08,1, 11.8,1,1, 1.592, 10505.384, 390.623, 52825.070 24/03/31,18:02:56,04,08,1, 11.8,1,1, 1.592, 10505.375, 390.634, 52825.050 24/03/31,18:02:56,05,08,1, 11.8,1,1, 1.592, 10505.387, 390.634, 52825.076 24/03/31,18:02:56,06,08,1, 11.8,1,1, 1.592, 10505.371, 390.623, 52825.032 24/03/31,18:02:56,07,08,1, 11.8,1,1, 1.592, 10505.386, 390.608, 52825.037 24/03/31,18:02:56,08,08,1, 11.8,1,1, 1.592, 10505.368, 390.607, 52825.068 24/03/31,18:02:56,09,08,1, 11.8,1,1, 1.592, 10505.402, 390.617, 52825.052 24/03/31,18:02:56,10,08,1, 11.8,1,1, 1.592, 10505.384, 390.613, 52825.088 24/03/31,18:02:56,11,08,1, 11.8,1,1, 1.592, 10505.383, 390.613, 52825.099 24/03/31,18:02:56,12,08,1, 11.8,1,1, 1.592, 10505.403, 390.619, 52825.069 24/03/31,18:02:56,13,08,1, 11.8,1,1, 1.592, 10505.397, 390.618, 52825.063 24/03/31,18:02:56,14,08,1, 11.8,1,1, 1.592, 10505.399, 390.619, 52825.074 24/03/31,18:02:56,15,08,1, 11.8,1,1, 1.592, 10505.400, 390.631, 52825.054 24/03/31,18:02:56,16,08,1, 11.8,1,1, 1.592, 10505.379, 390.629, 52825.087 24/03/31,18:02:56,17,08,1, 11.8,1,1, 1.592, 10505.376, 390.618, 52825.080 24/03/31,18:02:56,18,08,1, 11.8,1,1, 1.592, 10505.389, 390.634, 52825.100 24/03/31,18:02:56,19,08,1, 11.8,1,1, 1.592, 10505.408, 390.619, 52825.077 24/03/31,18:02:57,00,09,1, 11.9,1,1, 1.595, 10505.406, 390.619, 52825.077 24/03/31,18:02:57,01,09,1, 11.9,1,1, 1.595, 10505.414, 390.614, 52825.069 24/03/31,18:02:57,02,09,1, 11.9,1,1, 1.595, 10505.403, 390.638, 52825.282 24/03/31,18:02:57,03,09,1, 11.9,1,1, 1.595, 10505.411, 390.643, 52825.359 24/03/31,18:02:57,04,09,1, 11.9,1,1, 1.595, 10505.396, 390.662, 52825.291 24/03/31,18:02:57,05,09,1, 11.9,1,1, 1.595, 10505.395, 390.662, 52825.376 24/03/31,18:02:57,06,09,1, 11.9,1,1, 1.595, 10505.376, 390.671, 52825.286 24/03/31,18:02:57,07,09,1, 11.9,1,1, 1.595, 10505.391, 390.661, 52825.317 24/03/31,18:02:57,08,09,1, 11.9,1,1, 1.595, 10505.396, 390.666, 52825.277 24/03/31,18:02:57,09,09,1, 11.9,1,1, 1.595, 10505.383, 390.666, 52825.355 24/03/31,18:02:57,10,09,1, 11.9,1,1, 1.595, 10505.374, 390.659, 52825.333 24/03/31,18:02:57,11,09,1, 11.9,1,1, 1.595, 10505.404, 390.680, 52825.361 24/03/31,18:02:57,12,09,1, 11.9,1,1, 1.595, 10505.403, 390.659, 52825.356 24/03/31,18:02:57,13,09,1, 11.9,1,1, 1.595, 10505.397, 390.687, 52825.330 24/03/31,18:02:57,14,09,1, 11.9,1,1, 1.595, 10505.394, 390.661, 52825.330 24/03/31,18:02:57,15,09,1, 11.9,1,1, 1.595, 10505.382, 390.679, 52825.335 24/03/31,18:02:57,16,09,1, 11.9,1,1, 1.595, 10505.379, 390.667, 52825.319 24/03/31,18:02:57,17,09,1, 11.9,1,1, 1.595, 10505.393, 390.657, 52825.205 24/03/31,18:02:57,18,09,1, 11.9,1,1, 1.595, 10505.360, 390.679, 52825.387 24/03/31,18:02:57,19,09,1, 11.9,1,1, 1.595, 10505.377, 390.666, 52825.369 24/03/31,18:02:58,00,07,1, 11.9,1,1, 1.595, 10505.372, 390.666, 52825.369 24/03/31,18:02:58,01,07,1, 11.9,1,1, 1.595, 10505.405, 390.680, 52825.291 24/03/31,18:02:58,02,07,1, 11.9,1,1, 1.595, 10505.363, 390.652, 52825.332 24/03/31,18:02:58,03,07,1, 11.9,1,1, 1.595, 10505.377, 390.684, 52825.332 24/03/31,18:02:58,04,07,1, 11.9,1,1, 1.595, 10505.369, 390.671, 52825.322 24/03/31,18:02:58,05,07,1, 11.9,1,1, 1.595, 10505.355, 390.674, 52825.527 24/03/31,18:02:58,06,07,1, 11.9,1,1, 1.595, 10505.405, 390.670, 52825.281 24/03/31,18:02:58,07,07,1, 11.9,1,1, 1.595, 10505.388, 390.662, 52825.278 24/03/31,18:02:58,08,07,1, 11.9,1,1, 1.595, 10505.381, 390.676, 52825.329 24/03/31,18:02:58,09,07,1, 11.9,1,1, 1.595, 10505.389, 390.690, 52825.303 24/03/31,18:02:58,10,07,1, 11.9,1,1, 1.595, 10505.375, 390.677, 52825.280 24/03/31,18:02:58,11,07,1, 11.9,1,1, 1.595, 10505.403, 390.674, 52825.319 24/03/31,18:02:58,12,07,1, 11.9,1,1, 1.595, 10505.368, 390.669, 52825.304 24/03/31,18:02:58,13,07,1, 11.9,1,1, 1.595, 10505.391, 390.673, 52825.317 24/03/31,18:02:58,14,07,1, 11.9,1,1, 1.595, 10505.413, 390.678, 52825.318 24/03/31,18:02:58,15,07,1, 11.9,1,1, 1.595, 10505.385, 390.657, 52825.337 24/03/31,18:02:58,16,07,1, 11.9,1,1, 1.595, 10505.391, 390.677, 52825.327 24/03/31,18:02:58,17,07,1, 11.9,1,1, 1.595, 10505.378, 390.651, 52825.317 24/03/31,18:02:58,18,07,1, 11.9,1,1, 1.595, 10505.413, 390.654, 52825.334 24/03/31,18:02:58,19,07,1, 11.9,1,1, 1.595, 10505.409, 390.657, 52825.343 24/03/31,18:02:59,00,08,1, 11.9,1,1, 1.598, 10505.406, 390.657, 52825.343 24/03/31,18:02:59,01,08,1, 11.9,1,1, 1.598, 10505.421, 390.682, 52825.374 24/03/31,18:02:59,02,08,1, 11.9,1,1, 1.598, 10505.395, 390.684, 52825.349 24/03/31,18:02:59,03,08,1, 11.9,1,1, 1.598, 10505.394, 390.672, 52825.330 24/03/31,18:02:59,04,08,1, 11.9,1,1, 1.598, 10505.406, 390.676, 52825.334 24/03/31,18:02:59,05,08,1, 11.9,1,1, 1.598, 10505.396, 390.651, 52825.345 24/03/31,18:02:59,06,08,1, 11.9,1,1, 1.598, 10505.406, 390.668, 52825.354 24/03/31,18:02:59,07,08,1, 11.9,1,1, 1.598, 10505.407, 390.676, 52825.341 24/03/31,18:02:59,08,08,1, 11.9,1,1, 1.598, 10505.411, 390.678, 52825.356 24/03/31,18:02:59,09,08,1, 11.9,1,1, 1.598, 10505.397, 390.686, 52825.321 24/03/31,18:02:59,10,08,1, 11.9,1,1, 1.598, 10505.408, 390.676, 52825.361 24/03/31,18:02:59,11,08,1, 11.9,1,1, 1.598, 10505.426, 390.675, 52825.299 24/03/31,18:02:59,12,08,1, 11.9,1,1, 1.598, 10505.384, 390.686, 52825.321 24/03/31,18:02:59,13,08,1, 11.9,1,1, 1.598, 10505.411, 390.672, 52825.323 24/03/31,18:02:59,14,08,1, 11.9,1,1, 1.598, 10505.399, 390.701, 52825.326 24/03/31,18:02:59,15,08,1, 11.9,1,1, 1.598, 10505.408, 390.698, 52825.337 24/03/31,18:02:59,16,08,1, 11.9,1,1, 1.598, 10505.407, 390.700, 52825.374 24/03/31,18:02:59,17,08,1, 11.9,1,1, 1.598, 10505.424, 390.681, 52825.315 24/03/31,18:02:59,18,08,1, 11.9,1,1, 1.598, 10505.419, 390.703, 52825.349 24/03/31,18:02:59,19,08,1, 11.9,1,1, 1.598, 10505.403, 390.700, 52825.338 24/03/31,18:03:00,00,07,1, 11.9,1,1, 1.596, 10505.397, 390.700, 52825.338 24/03/31,18:03:00,01,07,1, 11.9,1,1, 1.596, 10505.424, 390.688, 52825.315 24/03/31,18:03:00,02,07,1, 11.9,1,1, 1.596, 10505.422, 390.667, 52825.140 24/03/31,18:03:00,03,07,1, 11.9,1,1, 1.596, 10505.395, 390.648, 52825.172 24/03/31,18:03:00,04,07,1, 11.9,1,1, 1.596, 10505.409, 390.636, 52825.153 24/03/31,18:03:00,05,07,1, 11.9,1,1, 1.596, 10505.401, 390.642, 52825.151 24/03/31,18:03:00,06,07,1, 11.9,1,1, 1.596, 10505.397, 390.627, 52825.101 24/03/31,18:03:00,07,07,1, 11.9,1,1, 1.596, 10505.409, 390.641, 52825.119 24/03/31,18:03:00,08,07,1, 11.9,1,1, 1.596, 10505.395, 390.651, 52825.125 24/03/31,18:03:00,09,07,1, 11.9,1,1, 1.596, 10505.425, 390.618, 52825.111 24/03/31,18:03:00,10,07,1, 11.9,1,1, 1.596, 10505.421, 390.644, 52825.125 24/03/31,18:03:00,11,07,1, 11.9,1,1, 1.596, 10505.428, 390.632, 52825.135 24/03/31,18:03:00,12,07,1, 11.9,1,1, 1.596, 10505.430, 390.638, 52825.168 24/03/31,18:03:00,13,07,1, 11.9,1,1, 1.596, 10505.387, 390.642, 52825.077 24/03/31,18:03:00,14,07,1, 11.9,1,1, 1.596, 10505.370, 390.646, 52825.126 24/03/31,18:03:00,15,07,1, 11.9,1,1, 1.596, 10505.382, 390.648, 52825.145 24/03/31,18:03:00,16,07,1, 11.9,1,1, 1.596, 10505.385, 390.641, 52825.104 24/03/31,18:03:00,17,07,1, 11.9,1,1, 1.596, 10505.377, 390.662, 52825.141 24/03/31,18:03:00,18,07,1, 11.9,1,1, 1.596, 10505.397, 390.640, 52825.115 24/03/31,18:03:00,19,07,1, 11.9,1,1, 1.596, 10505.402, 390.644, 52825.107 24/03/31,18:03:01,00,08,1, 11.9,1,1, 1.592, 10505.397, 390.644, 52825.107 24/03/31,18:03:01,01,08,1, 11.9,1,1, 1.592, 10505.407, 390.657, 52825.123 24/03/31,18:03:01,02,08,1, 11.9,1,1, 1.592, 10505.380, 390.658, 52825.107 24/03/31,18:03:01,03,08,1, 11.9,1,1, 1.592, 10505.363, 390.633, 52825.103 24/03/31,18:03:01,04,08,1, 11.9,1,1, 1.592, 10505.415, 390.658, 52825.138 24/03/31,18:03:01,05,08,1, 11.9,1,1, 1.592, 10505.380, 390.653, 52825.124 24/03/31,18:03:01,06,08,1, 11.9,1,1, 1.592, 10505.378, 390.659, 52825.120 24/03/31,18:03:01,07,08,1, 11.9,1,1, 1.592, 10505.389, 390.667, 52825.123 24/03/31,18:03:01,08,08,1, 11.9,1,1, 1.592, 10505.396, 390.655, 52825.115 24/03/31,18:03:01,09,08,1, 11.9,1,1, 1.592, 10505.381, 390.685, 52825.121 24/03/31,18:03:01,10,08,1, 11.9,1,1, 1.592, 10505.382, 390.655, 52825.127 24/03/31,18:03:01,11,08,1, 11.9,1,1, 1.592, 10505.398, 390.649, 52825.090 24/03/31,18:03:01,12,08,1, 11.9,1,1, 1.592, 10505.393, 390.656, 52825.086 24/03/31,18:03:01,13,08,1, 11.9,1,1, 1.592, 10505.387, 390.654, 52825.088 24/03/31,18:03:01,14,08,1, 11.9,1,1, 1.592, 10505.404, 390.678, 52825.137 24/03/31,18:03:01,15,08,1, 11.9,1,1, 1.592, 10505.392, 390.642, 52825.132 24/03/31,18:03:01,16,08,1, 11.9,1,1, 1.592, 10505.426, 390.630, 52825.117 24/03/31,18:03:01,17,08,1, 11.9,1,1, 1.592, 10505.407, 390.656, 52825.183 24/03/31,18:03:01,18,08,1, 11.9,1,1, 1.592, 10505.398, 390.664, 52825.188 24/03/31,18:03:01,19,08,1, 11.9,1,1, 1.592, 10505.408, 390.646, 52825.138 24/03/31,18:03:02,00,07,1, 11.9,1,1, 1.592, 10505.406, 390.646, 52825.138 24/03/31,18:03:02,01,07,1, 11.9,1,1, 1.592, 10505.395, 390.669, 52825.116 24/03/31,18:03:02,02,07,1, 11.9,1,1, 1.592, 10505.413, 390.651, 52825.161 24/03/31,18:03:02,03,07,1, 11.9,1,1, 1.592, 10505.406, 390.661, 52825.118 24/03/31,18:03:02,04,07,1, 11.9,1,1, 1.592, 10505.398, 390.648, 52825.142 24/03/31,18:03:02,05,07,1, 11.9,1,1, 1.592, 10505.414, 390.668, 52825.219 24/03/31,18:03:02,06,07,1, 11.9,1,1, 1.592, 10505.395, 390.666, 52825.190 24/03/31,18:03:02,07,07,1, 11.9,1,1, 1.592, 10505.415, 390.643, 52825.131 24/03/31,18:03:02,08,07,1, 11.9,1,1, 1.592, 10505.389, 390.650, 52825.112 24/03/31,18:03:02,09,07,1, 11.9,1,1, 1.592, 10505.413, 390.633, 52825.123 24/03/31,18:03:02,10,07,1, 11.9,1,1, 1.592, 10505.417, 390.649, 52825.167 24/03/31,18:03:02,11,07,1, 11.9,1,1, 1.592, 10505.405, 390.658, 52825.082 24/03/31,18:03:02,12,07,1, 11.9,1,1, 1.592, 10505.402, 390.676, 52825.190 24/03/31,18:03:02,13,07,1, 11.9,1,1, 1.592, 10505.391, 390.665, 52825.120 24/03/31,18:03:02,14,07,1, 11.9,1,1, 1.592, 10505.409, 390.663, 52825.190 24/03/31,18:03:02,15,07,1, 11.9,1,1, 1.592, 10505.404, 390.652, 52825.092 24/03/31,18:03:02,16,07,1, 11.9,1,1, 1.592, 10505.421, 390.652, 52825.083 24/03/31,18:03:02,17,07,1, 11.9,1,1, 1.592, 10505.388, 390.670, 52825.136 24/03/31,18:03:02,18,07,1, 11.9,1,1, 1.592, 10505.407, 390.671, 52825.181 24/03/31,18:03:02,19,07,1, 11.9,1,1, 1.592, 10505.397, 390.667, 52825.121 24/03/31,18:03:03,00,07,1, 11.9,1,1, 1.594, 10505.389, 390.667, 52825.121 24/03/31,18:03:03,01,07,1, 11.9,1,1, 1.594, 10505.415, 390.666, 52825.074 24/03/31,18:03:03,02,07,1, 11.9,1,1, 1.594, 10505.410, 390.660, 52825.181 24/03/31,18:03:03,03,07,1, 11.9,1,1, 1.594, 10505.394, 390.669, 52825.155 24/03/31,18:03:03,04,07,1, 11.9,1,1, 1.594, 10505.432, 390.688, 52825.177 24/03/31,18:03:03,05,07,1, 11.9,1,1, 1.594, 10505.405, 390.683, 52825.152 24/03/31,18:03:03,06,07,1, 11.9,1,1, 1.594, 10505.416, 390.670, 52825.133 24/03/31,18:03:03,07,07,1, 11.9,1,1, 1.594, 10505.434, 390.625, 52825.146 24/03/31,18:03:03,08,07,1, 11.9,1,1, 1.594, 10505.442, 390.672, 52825.160 24/03/31,18:03:03,09,07,1, 11.9,1,1, 1.594, 10505.436, 390.671, 52825.168 24/03/31,18:03:03,10,07,1, 11.9,1,1, 1.594, 10505.420, 390.668, 52825.176 24/03/31,18:03:03,11,07,1, 11.9,1,1, 1.594, 10505.425, 390.663, 52825.146 24/03/31,18:03:03,12,07,1, 11.9,1,1, 1.594, 10505.404, 390.653, 52825.145 24/03/31,18:03:03,13,07,1, 11.9,1,1, 1.594, 10505.430, 390.676, 52825.171 24/03/31,18:03:03,14,07,1, 11.9,1,1, 1.594, 10505.420, 390.679, 52825.159 24/03/31,18:03:03,15,07,1, 11.9,1,1, 1.594, 10505.405, 390.684, 52825.151 24/03/31,18:03:03,16,07,1, 11.9,1,1, 1.594, 10505.413, 390.692, 52825.175 24/03/31,18:03:03,17,07,1, 11.9,1,1, 1.594, 10505.418, 390.678, 52825.159 24/03/31,18:03:03,18,07,1, 11.9,1,1, 1.594, 10505.402, 390.676, 52825.163 24/03/31,18:03:03,19,07,1, 11.9,1,1, 1.594, 10505.409, 390.689, 52825.171 24/03/31,18:03:04,00,06,1, 11.9,1,1, 1.593, 10505.406, 390.689, 52825.171 24/03/31,18:03:04,01,06,1, 11.9,1,1, 1.593, 10505.415, 390.696, 52825.161 24/03/31,18:03:04,02,06,1, 11.9,1,1, 1.593, 10505.424, 390.686, 52825.194 24/03/31,18:03:04,03,06,1, 11.9,1,1, 1.593, 10505.412, 390.693, 52825.166 24/03/31,18:03:04,04,06,1, 11.9,1,1, 1.593, 10505.427, 390.667, 52825.138 24/03/31,18:03:04,05,06,1, 11.9,1,1, 1.593, 10505.414, 390.671, 52825.157 24/03/31,18:03:04,06,06,1, 11.9,1,1, 1.593, 10505.425, 390.677, 52825.198 24/03/31,18:03:04,07,06,1, 11.9,1,1, 1.593, 10505.410, 390.666, 52825.175 24/03/31,18:03:04,08,06,1, 11.9,1,1, 1.593, 10505.421, 390.669, 52825.179 24/03/31,18:03:04,09,06,1, 11.9,1,1, 1.593, 10505.415, 390.702, 52825.188 24/03/31,18:03:04,10,06,1, 11.9,1,1, 1.593, 10505.433, 390.678, 52825.189 24/03/31,18:03:04,11,06,1, 11.9,1,1, 1.593, 10505.413, 390.688, 52825.182 24/03/31,18:03:04,12,06,1, 11.9,1,1, 1.593, 10505.437, 390.680, 52825.174 24/03/31,18:03:04,13,06,1, 11.9,1,1, 1.593, 10505.440, 390.663, 52825.172 24/03/31,18:03:04,14,06,1, 11.9,1,1, 1.593, 10505.424, 390.696, 52825.175 24/03/31,18:03:04,15,06,1, 11.9,1,1, 1.593, 10505.429, 390.682, 52825.194 24/03/31,18:03:04,16,06,1, 11.9,1,1, 1.593, 10505.433, 390.695, 52825.169 24/03/31,18:03:04,17,06,1, 11.9,1,1, 1.593, 10505.434, 390.661, 52825.099 24/03/31,18:03:04,18,06,1, 11.9,1,1, 1.593, 10505.472, 390.683, 52825.146 24/03/31,18:03:04,19,06,1, 11.9,1,1, 1.593, 10505.441, 390.683, 52825.170 24/03/31,18:03:05,00,06,1, 11.9,1,1, 1.595, 10505.439, 390.683, 52825.170 24/03/31,18:03:05,01,06,1, 11.9,1,1, 1.595, 10505.488, 390.705, 52825.155 24/03/31,18:03:05,02,06,1, 11.9,1,1, 1.595, 10505.435, 390.713, 52825.156 24/03/31,18:03:05,03,06,1, 11.9,1,1, 1.595, 10505.439, 390.687, 52825.107 24/03/31,18:03:05,04,06,1, 11.9,1,1, 1.595, 10505.435, 390.681, 52825.145 24/03/31,18:03:05,05,06,1, 11.9,1,1, 1.595, 10505.456, 390.669, 52825.167 24/03/31,18:03:05,06,06,1, 11.9,1,1, 1.595, 10505.455, 390.679, 52825.288 24/03/31,18:03:05,07,06,1, 11.9,1,1, 1.595, 10505.462, 390.679, 52825.031 24/03/31,18:03:05,08,06,1, 11.9,1,1, 1.595, 10505.472, 390.690, 52825.163 24/03/31,18:03:05,09,06,1, 11.9,1,1, 1.595, 10505.421, 390.716, 52825.192 24/03/31,18:03:05,10,06,1, 11.9,1,1, 1.595, 10505.441, 390.679, 52825.124 24/03/31,18:03:05,11,06,1, 11.9,1,1, 1.595, 10505.442, 390.675, 52825.126 24/03/31,18:03:05,12,06,1, 11.9,1,1, 1.595, 10505.469, 390.702, 52825.199 24/03/31,18:03:05,13,06,1, 11.9,1,1, 1.595, 10505.451, 390.695, 52825.170 24/03/31,18:03:05,14,06,1, 11.9,1,1, 1.595, 10505.467, 390.695, 52825.156 24/03/31,18:03:05,15,06,1, 11.9,1,1, 1.595, 10505.460, 390.672, 52825.140 24/03/31,18:03:05,16,06,1, 11.9,1,1, 1.595, 10505.454, 390.696, 52825.187 24/03/31,18:03:05,17,06,1, 11.9,1,1, 1.595, 10505.466, 390.707, 52825.201 24/03/31,18:03:05,18,06,1, 11.9,1,1, 1.595, 10505.476, 390.693, 52825.180 24/03/31,18:03:05,19,06,1, 11.9,1,1, 1.595, 10505.451, 390.710, 52825.173 24/03/31,18:03:06,00,07,1, 11.9,1,1, 1.592, 10505.447, 390.710, 52825.173 24/03/31,18:03:06,01,07,1, 11.9,1,1, 1.592, 10505.477, 390.680, 52825.212 24/03/31,18:03:06,02,07,1, 11.9,1,1, 1.592, 10505.472, 390.724, 52825.321 24/03/31,18:03:06,03,07,1, 11.9,1,1, 1.592, 10505.441, 390.699, 52825.123 24/03/31,18:03:06,04,07,1, 11.9,1,1, 1.592, 10505.455, 390.702, 52825.175 24/03/31,18:03:06,05,07,1, 11.9,1,1, 1.592, 10505.451, 390.689, 52825.194 24/03/31,18:03:06,06,07,1, 11.9,1,1, 1.592, 10505.475, 390.687, 52825.171 24/03/31,18:03:06,07,07,1, 11.9,1,1, 1.592, 10505.487, 390.696, 52825.147 24/03/31,18:03:06,08,07,1, 11.9,1,1, 1.592, 10505.462, 390.707, 52825.193 24/03/31,18:03:06,09,07,1, 11.9,1,1, 1.592, 10505.468, 390.710, 52825.185 24/03/31,18:03:06,10,07,1, 11.9,1,1, 1.592, 10505.456, 390.700, 52825.177 24/03/31,18:03:06,11,07,1, 11.9,1,1, 1.592, 10505.475, 390.700, 52825.173 24/03/31,18:03:06,12,07,1, 11.9,1,1, 1.592, 10505.488, 390.717, 52825.199 24/03/31,18:03:06,13,07,1, 11.9,1,1, 1.592, 10505.483, 390.701, 52825.168 24/03/31,18:03:06,14,07,1, 11.9,1,1, 1.592, 10505.487, 390.692, 52825.160 24/03/31,18:03:06,15,07,1, 11.9,1,1, 1.592, 10505.467, 390.709, 52825.163 24/03/31,18:03:06,16,07,1, 11.9,1,1, 1.592, 10505.502, 390.710, 52825.175 24/03/31,18:03:06,17,07,1, 11.9,1,1, 1.592, 10505.482, 390.724, 52825.159 24/03/31,18:03:06,18,07,1, 11.9,1,1, 1.592, 10505.499, 390.687, 52825.185 24/03/31,18:03:06,19,07,1, 11.9,1,1, 1.592, 10505.494, 390.711, 52825.144 24/03/31,18:03:07,00,06,1, 11.9,1,1, 1.589, 10505.489, 390.711, 52825.144 24/03/31,18:03:07,01,06,1, 11.9,1,1, 1.589, 10505.501, 390.738, 52825.219 24/03/31,18:03:07,02,06,1, 11.9,1,1, 1.589, 10505.509, 390.734, 52825.203 24/03/31,18:03:07,03,06,1, 11.9,1,1, 1.589, 10505.509, 390.710, 52825.190 24/03/31,18:03:07,04,06,1, 11.9,1,1, 1.589, 10505.486, 390.702, 52825.196 24/03/31,18:03:07,05,06,1, 11.9,1,1, 1.589, 10505.511, 390.706, 52825.199 24/03/31,18:03:07,06,06,1, 11.9,1,1, 1.589, 10505.507, 390.711, 52825.201 24/03/31,18:03:07,07,06,1, 11.9,1,1, 1.589, 10505.526, 390.693, 52825.220 24/03/31,18:03:07,08,06,1, 11.9,1,1, 1.589, 10505.506, 390.688, 52825.205 24/03/31,18:03:07,09,06,1, 11.9,1,1, 1.589, 10505.478, 390.698, 52825.204 24/03/31,18:03:07,10,06,1, 11.9,1,1, 1.589, 10505.496, 390.706, 52825.186 24/03/31,18:03:07,11,06,1, 11.9,1,1, 1.589, 10505.519, 390.699, 52825.193 24/03/31,18:03:07,12,06,1, 11.9,1,1, 1.589, 10505.501, 390.701, 52825.243 24/03/31,18:03:07,13,06,1, 11.9,1,1, 1.589, 10505.504, 390.696, 52825.241 24/03/31,18:03:07,14,06,1, 11.9,1,1, 1.589, 10505.526, 390.705, 52825.233 24/03/31,18:03:07,15,06,1, 11.9,1,1, 1.589, 10505.516, 390.701, 52825.186 24/03/31,18:03:07,16,06,1, 11.9,1,1, 1.589, 10505.519, 390.738, 52825.188 24/03/31,18:03:07,17,06,1, 11.9,1,1, 1.589, 10505.520, 390.707, 52825.235 24/03/31,18:03:07,18,06,1, 11.9,1,1, 1.589, 10505.509, 390.724, 52825.250 24/03/31,18:03:07,19,06,1, 11.9,1,1, 1.589, 10505.521, 390.702, 52825.203 24/03/31,18:03:08,00,06,1, 12.0,1,1, 1.592, 10505.514, 390.702, 52825.203 24/03/31,18:03:08,01,06,1, 12.0,1,1, 1.592, 10505.528, 390.714, 52825.227 24/03/31,18:03:08,02,06,1, 12.0,1,1, 1.592, 10505.497, 390.717, 52825.206 24/03/31,18:03:08,03,06,1, 12.0,1,1, 1.592, 10505.502, 390.720, 52825.172 24/03/31,18:03:08,04,06,1, 12.0,1,1, 1.592, 10505.525, 390.723, 52825.215 24/03/31,18:03:08,05,06,1, 12.0,1,1, 1.592, 10505.513, 390.709, 52825.178 24/03/31,18:03:08,06,06,1, 12.0,1,1, 1.592, 10505.537, 390.709, 52825.185 24/03/31,18:03:08,07,06,1, 12.0,1,1, 1.592, 10505.525, 390.723, 52825.199 24/03/31,18:03:08,08,06,1, 12.0,1,1, 1.592, 10505.505, 390.727, 52825.191 24/03/31,18:03:08,09,06,1, 12.0,1,1, 1.592, 10505.540, 390.728, 52825.174 24/03/31,18:03:08,10,06,1, 12.0,1,1, 1.592, 10505.529, 390.731, 52825.181 24/03/31,18:03:08,11,06,1, 12.0,1,1, 1.592, 10505.553, 390.723, 52825.174 24/03/31,18:03:08,12,06,1, 12.0,1,1, 1.592, 10505.538, 390.729, 52825.175 24/03/31,18:03:08,13,06,1, 12.0,1,1, 1.592, 10505.542, 390.719, 52825.169 24/03/31,18:03:08,14,06,1, 12.0,1,1, 1.592, 10505.526, 390.728, 52825.182 24/03/31,18:03:08,15,06,1, 12.0,1,1, 1.592, 10505.543, 390.736, 52825.176 24/03/31,18:03:08,16,06,1, 12.0,1,1, 1.592, 10505.548, 390.720, 52825.190 24/03/31,18:03:08,17,06,1, 12.0,1,1, 1.592, 10505.543, 390.738, 52825.161 24/03/31,18:03:08,18,06,1, 12.0,1,1, 1.592, 10505.524, 390.740, 52825.143 24/03/31,18:03:08,19,06,1, 12.0,1,1, 1.592, 10505.542, 390.753, 52825.188 24/03/31,18:03:09,00,07,1, 11.9,1,1, 1.592, 10505.539, 390.753, 52825.188 24/03/31,18:03:09,01,07,1, 11.9,1,1, 1.592, 10505.533, 390.729, 52825.160 24/03/31,18:03:09,02,07,1, 11.9,1,1, 1.592, 10505.542, 390.724, 52825.196 24/03/31,18:03:09,03,07,1, 11.9,1,1, 1.592, 10505.533, 390.728, 52825.204 24/03/31,18:03:09,04,07,1, 11.9,1,1, 1.592, 10505.542, 390.737, 52825.192 24/03/31,18:03:09,05,07,1, 11.9,1,1, 1.592, 10505.553, 390.727, 52825.168 24/03/31,18:03:09,06,07,1, 11.9,1,1, 1.592, 10505.553, 390.728, 52825.206 24/03/31,18:03:09,07,07,1, 11.9,1,1, 1.592, 10505.551, 390.723, 52825.222 24/03/31,18:03:09,08,07,1, 11.9,1,1, 1.592, 10505.578, 390.739, 52825.164 24/03/31,18:03:09,09,07,1, 11.9,1,1, 1.592, 10505.548, 390.726, 52825.205 24/03/31,18:03:09,10,07,1, 11.9,1,1, 1.592, 10505.565, 390.719, 52825.166 24/03/31,18:03:09,11,07,1, 11.9,1,1, 1.592, 10505.547, 390.753, 52825.188 24/03/31,18:03:09,12,07,1, 11.9,1,1, 1.592, 10505.541, 390.743, 52825.196 24/03/31,18:03:09,13,07,1, 11.9,1,1, 1.592, 10505.544, 390.713, 52825.217 24/03/31,18:03:09,14,07,1, 11.9,1,1, 1.592, 10505.554, 390.744, 52825.219 24/03/31,18:03:09,15,07,1, 11.9,1,1, 1.592, 10505.566, 390.748, 52825.180 24/03/31,18:03:09,16,07,1, 11.9,1,1, 1.592, 10505.541, 390.748, 52825.190 24/03/31,18:03:09,17,07,1, 11.9,1,1, 1.592, 10505.571, 390.734, 52825.215 24/03/31,18:03:09,18,07,1, 11.9,1,1, 1.592, 10505.557, 390.730, 52825.195 24/03/31,18:03:09,19,07,1, 11.9,1,1, 1.592, 10505.583, 390.757, 52825.210 24/03/31,18:03:10,00,07,1, 11.9,1,1, 1.591, 10505.581, 390.757, 52825.210 24/03/31,18:03:10,01,07,1, 11.9,1,1, 1.591, 10505.600, 390.737, 52825.263 24/03/31,18:03:10,02,07,1, 11.9,1,1, 1.591, 10505.592, 390.732, 52825.236 24/03/31,18:03:10,03,07,1, 11.9,1,1, 1.591, 10505.599, 390.744, 52825.236 24/03/31,18:03:10,04,07,1, 11.9,1,1, 1.591, 10505.576, 390.764, 52825.239 24/03/31,18:03:10,05,07,1, 11.9,1,1, 1.591, 10505.592, 390.743, 52825.203 24/03/31,18:03:10,06,07,1, 11.9,1,1, 1.591, 10505.596, 390.741, 52825.233 24/03/31,18:03:10,07,07,1, 11.9,1,1, 1.591, 10505.571, 390.741, 52825.230 24/03/31,18:03:10,08,07,1, 11.9,1,1, 1.591, 10505.579, 390.746, 52825.229 24/03/31,18:03:10,09,07,1, 11.9,1,1, 1.591, 10505.572, 390.741, 52825.228 24/03/31,18:03:10,10,07,1, 11.9,1,1, 1.591, 10505.592, 390.726, 52825.220 24/03/31,18:03:10,11,07,1, 11.9,1,1, 1.591, 10505.597, 390.740, 52825.233 24/03/31,18:03:10,12,07,1, 11.9,1,1, 1.591, 10505.591, 390.735, 52825.198 24/03/31,18:03:10,13,07,1, 11.9,1,1, 1.591, 10505.590, 390.746, 52825.222 24/03/31,18:03:10,14,07,1, 11.9,1,1, 1.591, 10505.600, 390.754, 52825.219 24/03/31,18:03:10,15,07,1, 11.9,1,1, 1.591, 10505.624, 390.742, 52825.221 24/03/31,18:03:10,16,07,1, 11.9,1,1, 1.591, 10505.603, 390.719, 52825.218 24/03/31,18:03:10,17,07,1, 11.9,1,1, 1.591, 10505.590, 390.741, 52825.221 24/03/31,18:03:10,18,07,1, 11.9,1,1, 1.591, 10505.595, 390.756, 52825.203 24/03/31,18:03:10,19,07,1, 11.9,1,1, 1.591, 10505.610, 390.747, 52825.217 24/03/31,18:03:11,00,07,1, 11.9,1,1, 1.590, 10505.606, 390.747, 52825.217 24/03/31,18:03:11,01,07,1, 11.9,1,1, 1.590, 10505.602, 390.756, 52825.227 24/03/31,18:03:11,02,07,1, 11.9,1,1, 1.590, 10505.613, 390.737, 52825.233 24/03/31,18:03:11,03,07,1, 11.9,1,1, 1.590, 10505.607, 390.745, 52825.229 24/03/31,18:03:11,04,07,1, 11.9,1,1, 1.590, 10505.610, 390.765, 52825.216 24/03/31,18:03:11,05,07,1, 11.9,1,1, 1.590, 10505.603, 390.757, 52825.222 24/03/31,18:03:11,06,07,1, 11.9,1,1, 1.590, 10505.594, 390.748, 52825.204 24/03/31,18:03:11,07,07,1, 11.9,1,1, 1.590, 10505.599, 390.752, 52825.267 24/03/31,18:03:11,08,07,1, 11.9,1,1, 1.590, 10505.623, 390.753, 52825.230 24/03/31,18:03:11,09,07,1, 11.9,1,1, 1.590, 10505.599, 390.761, 52825.237 24/03/31,18:03:11,10,07,1, 11.9,1,1, 1.590, 10505.620, 390.760, 52825.231 24/03/31,18:03:11,11,07,1, 11.9,1,1, 1.590, 10505.617, 390.763, 52825.230 24/03/31,18:03:11,12,07,1, 11.9,1,1, 1.590, 10505.613, 390.737, 52825.209 24/03/31,18:03:11,13,07,1, 11.9,1,1, 1.590, 10505.631, 390.742, 52825.245 24/03/31,18:03:11,14,07,1, 11.9,1,1, 1.590, 10505.618, 390.739, 52825.246 24/03/31,18:03:11,15,07,1, 11.9,1,1, 1.590, 10505.617, 390.745, 52825.232 24/03/31,18:03:11,16,07,1, 11.9,1,1, 1.590, 10505.629, 390.757, 52825.251 24/03/31,18:03:11,17,07,1, 11.9,1,1, 1.590, 10505.609, 390.769, 52825.233 24/03/31,18:03:11,18,07,1, 11.9,1,1, 1.590, 10505.602, 390.735, 52825.232 24/03/31,18:03:11,19,07,1, 11.9,1,1, 1.590, 10505.617, 390.741, 52825.176 24/03/31,18:03:12,00,07,1, 11.9,1,1, 1.592, 10505.614, 390.741, 52825.176 24/03/31,18:03:12,01,07,1, 11.9,1,1, 1.592, 10505.626, 390.753, 52825.246 24/03/31,18:03:12,02,07,1, 11.9,1,1, 1.592, 10505.619, 390.761, 52825.273 24/03/31,18:03:12,03,07,1, 11.9,1,1, 1.592, 10505.635, 390.731, 52825.259 24/03/31,18:03:12,04,07,1, 11.9,1,1, 1.592, 10505.634, 390.741, 52825.268 24/03/31,18:03:12,05,07,1, 11.9,1,1, 1.592, 10505.632, 390.745, 52825.243 24/03/31,18:03:12,06,07,1, 11.9,1,1, 1.592, 10505.623, 390.732, 52825.262 24/03/31,18:03:12,07,07,1, 11.9,1,1, 1.592, 10505.618, 390.745, 52825.198 24/03/31,18:03:12,08,07,1, 11.9,1,1, 1.592, 10505.633, 390.747, 52825.206 24/03/31,18:03:12,09,07,1, 11.9,1,1, 1.592, 10505.652, 390.755, 52825.233 24/03/31,18:03:12,10,07,1, 11.9,1,1, 1.592, 10505.631, 390.753, 52825.215 24/03/31,18:03:12,11,07,1, 11.9,1,1, 1.592, 10505.646, 390.751, 52825.224 24/03/31,18:03:12,12,07,1, 11.9,1,1, 1.592, 10505.626, 390.739, 52825.207 24/03/31,18:03:12,13,07,1, 11.9,1,1, 1.592, 10505.626, 390.732, 52825.243 24/03/31,18:03:12,14,07,1, 11.9,1,1, 1.592, 10505.641, 390.756, 52825.213 24/03/31,18:03:12,15,07,1, 11.9,1,1, 1.592, 10505.628, 390.727, 52825.201 24/03/31,18:03:12,16,07,1, 11.9,1,1, 1.592, 10505.652, 390.732, 52825.233 24/03/31,18:03:12,17,07,1, 11.9,1,1, 1.592, 10505.659, 390.741, 52825.228 24/03/31,18:03:12,18,07,1, 11.9,1,1, 1.592, 10505.658, 390.757, 52825.227 24/03/31,18:03:12,19,07,1, 11.9,1,1, 1.592, 10505.674, 390.745, 52825.223 24/03/31,18:03:13,00,07,1, 11.9,1,1, 1.595, 10505.673, 390.745, 52825.223 24/03/31,18:03:13,01,07,1, 11.9,1,1, 1.595, 10505.641, 390.745, 52825.256 24/03/31,18:03:13,02,07,1, 11.9,1,1, 1.595, 10505.657, 390.774, 52825.239 24/03/31,18:03:13,03,07,1, 11.9,1,1, 1.595, 10505.635, 390.752, 52825.268 24/03/31,18:03:13,04,07,1, 11.9,1,1, 1.595, 10505.650, 390.762, 52825.258 24/03/31,18:03:13,05,07,1, 11.9,1,1, 1.595, 10505.637, 390.727, 52825.250 24/03/31,18:03:13,06,07,1, 11.9,1,1, 1.595, 10505.650, 390.743, 52825.256 24/03/31,18:03:13,07,07,1, 11.9,1,1, 1.595, 10505.654, 390.758, 52825.194 24/03/31,18:03:13,08,07,1, 11.9,1,1, 1.595, 10505.644, 390.753, 52825.230 24/03/31,18:03:13,09,07,1, 11.9,1,1, 1.595, 10505.641, 390.751, 52825.234 24/03/31,18:03:13,10,07,1, 11.9,1,1, 1.595, 10505.672, 390.774, 52825.269 24/03/31,18:03:13,11,07,1, 11.9,1,1, 1.595, 10505.663, 390.777, 52825.275 24/03/31,18:03:13,12,07,1, 11.9,1,1, 1.595, 10505.657, 390.763, 52825.263 24/03/31,18:03:13,13,07,1, 11.9,1,1, 1.595, 10505.661, 390.744, 52825.247 24/03/31,18:03:13,14,07,1, 11.9,1,1, 1.595, 10505.663, 390.758, 52825.267 24/03/31,18:03:13,15,07,1, 11.9,1,1, 1.595, 10505.646, 390.744, 52825.251 24/03/31,18:03:13,16,07,1, 11.9,1,1, 1.595, 10505.664, 390.755, 52825.259 24/03/31,18:03:13,17,07,1, 11.9,1,1, 1.595, 10505.678, 390.777, 52825.236 24/03/31,18:03:13,18,07,1, 11.9,1,1, 1.595, 10505.660, 390.755, 52825.269 24/03/31,18:03:13,19,07,1, 11.9,1,1, 1.595, 10505.673, 390.774, 52825.251 24/03/31,18:03:14,00,07,1, 11.9,1,1, 1.590, 10505.673, 390.774, 52825.251 24/03/31,18:03:14,01,07,1, 11.9,1,1, 1.590, 10505.672, 390.747, 52825.278 24/03/31,18:03:14,02,07,1, 11.9,1,1, 1.590, 10505.659, 390.765, 52825.235 24/03/31,18:03:14,03,07,1, 11.9,1,1, 1.590, 10505.659, 390.778, 52825.227 24/03/31,18:03:14,04,07,1, 11.9,1,1, 1.590, 10505.645, 390.778, 52825.226 24/03/31,18:03:14,05,07,1, 11.9,1,1, 1.590, 10505.663, 390.797, 52825.245 24/03/31,18:03:14,06,07,1, 11.9,1,1, 1.590, 10505.667, 390.787, 52825.217 24/03/31,18:03:14,07,07,1, 11.9,1,1, 1.590, 10505.675, 390.783, 52825.255 24/03/31,18:03:14,08,07,1, 11.9,1,1, 1.590, 10505.671, 390.777, 52825.258 24/03/31,18:03:14,09,07,1, 11.9,1,1, 1.590, 10505.692, 390.752, 52825.227 24/03/31,18:03:14,10,07,1, 11.9,1,1, 1.590, 10505.676, 390.755, 52825.243 24/03/31,18:03:14,11,07,1, 11.9,1,1, 1.590, 10505.692, 390.760, 52825.262 24/03/31,18:03:14,12,07,1, 11.9,1,1, 1.590, 10505.701, 390.798, 52825.269 24/03/31,18:03:14,13,07,1, 11.9,1,1, 1.590, 10505.682, 390.756, 52825.261 24/03/31,18:03:14,14,07,1, 11.9,1,1, 1.590, 10505.692, 390.780, 52825.279 24/03/31,18:03:14,15,07,1, 11.9,1,1, 1.590, 10505.689, 390.771, 52825.249 24/03/31,18:03:14,16,07,1, 11.9,1,1, 1.590, 10505.674, 390.773, 52825.230 24/03/31,18:03:14,17,07,1, 11.9,1,1, 1.590, 10505.694, 390.767, 52825.256 24/03/31,18:03:14,18,07,1, 11.9,1,1, 1.590, 10505.699, 390.764, 52825.170 24/03/31,18:03:14,19,07,1, 11.9,1,1, 1.590, 10505.711, 390.769, 52825.221 24/03/31,18:03:15,00,07,1, 11.9,1,1, 1.590, 10505.706, 390.769, 52825.221 24/03/31,18:03:15,01,07,1, 11.9,1,1, 1.590, 10505.696, 390.754, 52825.239 24/03/31,18:03:15,02,07,1, 11.9,1,1, 1.590, 10505.708, 390.772, 52825.215 24/03/31,18:03:15,03,07,1, 11.9,1,1, 1.590, 10505.688, 390.748, 52825.208 24/03/31,18:03:15,04,07,1, 11.9,1,1, 1.590, 10505.688, 390.778, 52825.243 24/03/31,18:03:15,05,07,1, 11.9,1,1, 1.590, 10505.687, 390.776, 52825.350 24/03/31,18:03:15,06,07,1, 11.9,1,1, 1.590, 10505.686, 390.780, 52825.354 24/03/31,18:03:15,07,07,1, 11.9,1,1, 1.590, 10505.691, 390.782, 52825.296 24/03/31,18:03:15,08,07,1, 11.9,1,1, 1.590, 10505.708, 390.771, 52825.259 24/03/31,18:03:15,09,07,1, 11.9,1,1, 1.590, 10505.706, 390.785, 52825.250 24/03/31,18:03:15,10,07,1, 11.9,1,1, 1.590, 10505.706, 390.786, 52825.294 24/03/31,18:03:15,11,07,1, 11.9,1,1, 1.590, 10505.722, 390.779, 52825.253 24/03/31,18:03:15,12,07,1, 11.9,1,1, 1.590, 10505.699, 390.781, 52825.343 24/03/31,18:03:15,13,07,1, 11.9,1,1, 1.590, 10505.711, 390.784, 52825.286 24/03/31,18:03:15,14,07,1, 11.9,1,1, 1.590, 10505.724, 390.795, 52825.282 24/03/31,18:03:15,15,07,1, 11.9,1,1, 1.590, 10505.715, 390.788, 52825.276 24/03/31,18:03:15,16,07,1, 11.9,1,1, 1.590, 10505.702, 390.787, 52825.249 24/03/31,18:03:15,17,07,1, 11.9,1,1, 1.590, 10505.713, 390.763, 52825.290 24/03/31,18:03:15,18,07,1, 11.9,1,1, 1.590, 10505.712, 390.777, 52825.264 24/03/31,18:03:15,19,07,1, 11.9,1,1, 1.590, 10505.682, 390.789, 52825.232 24/03/31,18:03:16,00,07,1, 11.9,1,1, 1.591, 10505.681, 390.789, 52825.232 24/03/31,18:03:16,01,07,1, 11.9,1,1, 1.591, 10505.679, 390.809, 52825.275 24/03/31,18:03:16,02,07,1, 11.9,1,1, 1.591, 10505.692, 390.791, 52825.322 24/03/31,18:03:16,03,07,1, 11.9,1,1, 1.591, 10505.685, 390.765, 52825.307 24/03/31,18:03:16,04,07,1, 11.9,1,1, 1.591, 10505.697, 390.772, 52825.211 24/03/31,18:03:16,05,07,1, 11.9,1,1, 1.591, 10505.709, 390.789, 52825.290 24/03/31,18:03:16,06,07,1, 11.9,1,1, 1.591, 10505.701, 390.771, 52825.272 24/03/31,18:03:16,07,07,1, 11.9,1,1, 1.591, 10505.701, 390.768, 52825.250 24/03/31,18:03:16,08,07,1, 11.9,1,1, 1.591, 10505.705, 390.767, 52825.266 24/03/31,18:03:16,09,07,1, 11.9,1,1, 1.591, 10505.686, 390.762, 52825.258 24/03/31,18:03:16,10,07,1, 11.9,1,1, 1.591, 10505.729, 390.771, 52825.294 24/03/31,18:03:16,11,07,1, 11.9,1,1, 1.591, 10505.714, 390.741, 52825.270 24/03/31,18:03:16,12,07,1, 11.9,1,1, 1.591, 10505.701, 390.765, 52825.282 24/03/31,18:03:16,13,07,1, 11.9,1,1, 1.591, 10505.716, 390.752, 52825.275 24/03/31,18:03:16,14,07,1, 11.9,1,1, 1.591, 10505.725, 390.769, 52825.270 24/03/31,18:03:16,15,07,1, 11.9,1,1, 1.591, 10505.683, 390.764, 52825.284 24/03/31,18:03:16,16,07,1, 11.9,1,1, 1.591, 10505.703, 390.759, 52825.274 24/03/31,18:03:16,17,07,1, 11.9,1,1, 1.591, 10505.721, 390.746, 52825.037 24/03/31,18:03:16,18,07,1, 11.9,1,1, 1.591, 10505.677, 390.774, 52825.315 24/03/31,18:03:16,19,07,1, 11.9,1,1, 1.591, 10505.689, 390.772, 52825.325 24/03/31,18:03:17,00,07,1, 11.9,1,1, 1.589, 10505.681, 390.772, 52825.325 24/03/31,18:03:17,01,07,1, 11.9,1,1, 1.589, 10505.718, 390.773, 52825.317 24/03/31,18:03:17,02,07,1, 11.9,1,1, 1.589, 10505.702, 390.774, 52825.336 24/03/31,18:03:17,03,07,1, 11.9,1,1, 1.589, 10505.712, 390.765, 52825.253 24/03/31,18:03:17,04,07,1, 11.9,1,1, 1.589, 10505.716, 390.763, 52825.366 24/03/31,18:03:17,05,07,1, 11.9,1,1, 1.589, 10505.698, 390.755, 52825.322 24/03/31,18:03:17,06,07,1, 11.9,1,1, 1.589, 10505.718, 390.741, 52825.258 24/03/31,18:03:17,07,07,1, 11.9,1,1, 1.589, 10505.721, 390.762, 52825.265 24/03/31,18:03:17,08,07,1, 11.9,1,1, 1.589, 10505.695, 390.766, 52825.287 24/03/31,18:03:17,09,07,1, 11.9,1,1, 1.589, 10505.710, 390.752, 52825.273 24/03/31,18:03:17,10,07,1, 11.9,1,1, 1.589, 10505.710, 390.743, 52825.290 24/03/31,18:03:17,11,07,1, 11.9,1,1, 1.589, 10505.706, 390.751, 52825.266 24/03/31,18:03:17,12,07,1, 11.9,1,1, 1.589, 10505.707, 390.765, 52825.295 24/03/31,18:03:17,13,07,1, 11.9,1,1, 1.589, 10505.685, 390.748, 52825.280 24/03/31,18:03:17,14,07,1, 11.9,1,1, 1.589, 10505.725, 390.775, 52825.194 24/03/31,18:03:17,15,07,1, 11.9,1,1, 1.589, 10505.699, 390.763, 52825.281 24/03/31,18:03:17,16,07,1, 11.9,1,1, 1.589, 10505.704, 390.764, 52825.305 24/03/31,18:03:17,17,07,1, 11.9,1,1, 1.589, 10505.720, 390.781, 52825.249 24/03/31,18:03:17,18,07,1, 11.9,1,1, 1.589, 10505.710, 390.770, 52825.272 24/03/31,18:03:17,19,07,1, 11.9,1,1, 1.589, 10505.695, 390.777, 52825.334 24/03/31,18:03:18,00,08,1, 12.0,1,1, 1.590, 10505.689, 390.777, 52825.334 24/03/31,18:03:18,01,08,1, 12.0,1,1, 1.590, 10505.715, 390.754, 52825.326 24/03/31,18:03:18,02,08,1, 12.0,1,1, 1.590, 10505.700, 390.745, 52825.282 24/03/31,18:03:18,03,08,1, 12.0,1,1, 1.590, 10505.733, 390.750, 52825.308 24/03/31,18:03:18,04,08,1, 12.0,1,1, 1.590, 10505.692, 390.738, 52825.282 24/03/31,18:03:18,05,08,1, 12.0,1,1, 1.590, 10505.706, 390.755, 52825.322 24/03/31,18:03:18,06,08,1, 12.0,1,1, 1.590, 10505.719, 390.770, 52825.324 24/03/31,18:03:18,07,08,1, 12.0,1,1, 1.590, 10505.712, 390.768, 52825.282 24/03/31,18:03:18,08,08,1, 12.0,1,1, 1.590, 10505.716, 390.739, 52825.254 24/03/31,18:03:18,09,08,1, 12.0,1,1, 1.590, 10505.712, 390.746, 52825.237 24/03/31,18:03:18,10,08,1, 12.0,1,1, 1.590, 10505.708, 390.754, 52825.277 24/03/31,18:03:18,11,08,1, 12.0,1,1, 1.590, 10505.713, 390.772, 52825.334 24/03/31,18:03:18,12,08,1, 12.0,1,1, 1.590, 10505.702, 390.780, 52825.298 24/03/31,18:03:18,13,08,1, 12.0,1,1, 1.590, 10505.681, 390.785, 52825.295 24/03/31,18:03:18,14,08,1, 12.0,1,1, 1.590, 10505.698, 390.764, 52825.231 24/03/31,18:03:18,15,08,1, 12.0,1,1, 1.590, 10505.706, 390.780, 52825.267 24/03/31,18:03:18,16,08,1, 12.0,1,1, 1.590, 10505.722, 390.784, 52825.316 24/03/31,18:03:18,17,08,1, 12.0,1,1, 1.590, 10505.719, 390.762, 52825.248 24/03/31,18:03:18,18,08,1, 12.0,1,1, 1.590, 10505.707, 390.769, 52825.336 24/03/31,18:03:18,19,08,1, 12.0,1,1, 1.590, 10505.713, 390.769, 52825.343 24/03/31,18:03:19,00,07,1, 11.9,1,1, 1.590, 10505.706, 390.769, 52825.343 24/03/31,18:03:19,01,07,1, 11.9,1,1, 1.590, 10505.731, 390.756, 52825.268 24/03/31,18:03:19,02,07,1, 11.9,1,1, 1.590, 10505.715, 390.800, 52825.293 24/03/31,18:03:19,03,07,1, 11.9,1,1, 1.590, 10505.722, 390.756, 52825.291 24/03/31,18:03:19,04,07,1, 11.9,1,1, 1.590, 10505.695, 390.787, 52825.429 24/03/31,18:03:19,05,07,1, 11.9,1,1, 1.590, 10505.714, 390.755, 52825.329 24/03/31,18:03:19,06,07,1, 11.9,1,1, 1.590, 10505.733, 390.773, 52825.328 24/03/31,18:03:19,07,07,1, 11.9,1,1, 1.590, 10505.708, 390.772, 52825.312 24/03/31,18:03:19,08,07,1, 11.9,1,1, 1.590, 10505.731, 390.793, 52825.273 24/03/31,18:03:19,09,07,1, 11.9,1,1, 1.590, 10505.725, 390.776, 52825.266 24/03/31,18:03:19,10,07,1, 11.9,1,1, 1.590, 10505.717, 390.774, 52825.288 24/03/31,18:03:19,11,07,1, 11.9,1,1, 1.590, 10505.742, 390.753, 52825.284 24/03/31,18:03:19,12,07,1, 11.9,1,1, 1.590, 10505.752, 390.774, 52825.303 24/03/31,18:03:19,13,07,1, 11.9,1,1, 1.590, 10505.730, 390.754, 52825.276 24/03/31,18:03:19,14,07,1, 11.9,1,1, 1.590, 10505.709, 390.760, 52825.297 24/03/31,18:03:19,15,07,1, 11.9,1,1, 1.590, 10505.713, 390.772, 52825.272 24/03/31,18:03:19,16,07,1, 11.9,1,1, 1.590, 10505.707, 390.780, 52825.287 24/03/31,18:03:19,17,07,1, 11.9,1,1, 1.590, 10505.710, 390.783, 52825.301 24/03/31,18:03:19,18,07,1, 11.9,1,1, 1.590, 10505.710, 390.766, 52825.290 24/03/31,18:03:19,19,07,1, 11.9,1,1, 1.590, 10505.715, 390.764, 52825.297 24/03/31,18:03:20,00,07,1, 11.9,1,1, 1.592, 10505.714, 390.764, 52825.297 24/03/31,18:03:20,01,07,1, 11.9,1,1, 1.592, 10505.710, 390.775, 52825.314 24/03/31,18:03:20,02,07,1, 11.9,1,1, 1.592, 10505.714, 390.784, 52825.324 24/03/31,18:03:20,03,07,1, 11.9,1,1, 1.592, 10505.708, 390.765, 52825.301 24/03/31,18:03:20,04,07,1, 11.9,1,1, 1.592, 10505.721, 390.779, 52825.276 24/03/31,18:03:20,05,07,1, 11.9,1,1, 1.592, 10505.710, 390.755, 52825.291 24/03/31,18:03:20,06,07,1, 11.9,1,1, 1.592, 10505.722, 390.761, 52825.323 24/03/31,18:03:20,07,07,1, 11.9,1,1, 1.592, 10505.733, 390.746, 52825.314 24/03/31,18:03:20,08,07,1, 11.9,1,1, 1.592, 10505.711, 390.735, 52825.295 24/03/31,18:03:20,09,07,1, 11.9,1,1, 1.592, 10505.715, 390.755, 52825.301 24/03/31,18:03:20,10,07,1, 11.9,1,1, 1.592, 10505.711, 390.751, 52825.307 24/03/31,18:03:20,11,07,1, 11.9,1,1, 1.592, 10505.720, 390.756, 52825.286 24/03/31,18:03:20,12,07,1, 11.9,1,1, 1.592, 10505.708, 390.755, 52825.272 24/03/31,18:03:20,13,07,1, 11.9,1,1, 1.592, 10505.716, 390.755, 52825.316 24/03/31,18:03:20,14,07,1, 11.9,1,1, 1.592, 10505.755, 390.763, 52825.327 24/03/31,18:03:20,15,07,1, 11.9,1,1, 1.592, 10505.740, 390.773, 52825.278 24/03/31,18:03:20,16,07,1, 11.9,1,1, 1.592, 10505.728, 390.790, 52825.281 24/03/31,18:03:20,17,07,1, 11.9,1,1, 1.592, 10505.737, 390.761, 52825.304 24/03/31,18:03:20,18,07,1, 11.9,1,1, 1.592, 10505.725, 390.764, 52825.334 24/03/31,18:03:20,19,07,1, 11.9,1,1, 1.592, 10505.731, 390.790, 52825.309 24/03/31,18:03:21,00,07,1, 11.9,1,1, 1.591, 10505.723, 390.790, 52825.309 24/03/31,18:03:21,01,07,1, 11.9,1,1, 1.591, 10505.724, 390.752, 52825.298 24/03/31,18:03:21,02,07,1, 11.9,1,1, 1.591, 10505.729, 390.750, 52825.305 24/03/31,18:03:21,03,07,1, 11.9,1,1, 1.591, 10505.722, 390.767, 52825.336 24/03/31,18:03:21,04,07,1, 11.9,1,1, 1.591, 10505.706, 390.759, 52825.285 24/03/31,18:03:21,05,07,1, 11.9,1,1, 1.591, 10505.714, 390.747, 52825.295 24/03/31,18:03:21,06,07,1, 11.9,1,1, 1.591, 10505.726, 390.762, 52825.285 24/03/31,18:03:21,07,07,1, 11.9,1,1, 1.591, 10505.742, 390.767, 52825.291 24/03/31,18:03:21,08,07,1, 11.9,1,1, 1.591, 10505.713, 390.754, 52825.293 24/03/31,18:03:21,09,07,1, 11.9,1,1, 1.591, 10505.732, 390.753, 52825.314 24/03/31,18:03:21,10,07,1, 11.9,1,1, 1.591, 10505.751, 390.770, 52825.379 24/03/31,18:03:21,11,07,1, 11.9,1,1, 1.591, 10505.758, 390.746, 52825.303 24/03/31,18:03:21,12,07,1, 11.9,1,1, 1.591, 10505.731, 390.775, 52825.369 24/03/31,18:03:21,13,07,1, 11.9,1,1, 1.591, 10505.748, 390.779, 52825.278 24/03/31,18:03:21,14,07,1, 11.9,1,1, 1.591, 10505.716, 390.760, 52825.332 24/03/31,18:03:21,15,07,1, 11.9,1,1, 1.591, 10505.719, 390.769, 52825.328 24/03/31,18:03:21,16,07,1, 11.9,1,1, 1.591, 10505.719, 390.770, 52825.323 24/03/31,18:03:21,17,07,1, 11.9,1,1, 1.591, 10505.735, 390.775, 52825.314 24/03/31,18:03:21,18,07,1, 11.9,1,1, 1.591, 10505.733, 390.751, 52825.311 24/03/31,18:03:21,19,07,1, 11.9,1,1, 1.591, 10505.709, 390.755, 52825.299 24/03/31,18:03:22,00,07,1, 11.9,1,1, 1.591, 10505.706, 390.755, 52825.299 24/03/31,18:03:22,01,07,1, 11.9,1,1, 1.591, 10505.717, 390.781, 52825.325 24/03/31,18:03:22,02,07,1, 11.9,1,1, 1.591, 10505.729, 390.741, 52825.298 24/03/31,18:03:22,03,07,1, 11.9,1,1, 1.591, 10505.717, 390.759, 52825.301 24/03/31,18:03:22,04,07,1, 11.9,1,1, 1.591, 10505.732, 390.744, 52825.278 24/03/31,18:03:22,05,07,1, 11.9,1,1, 1.591, 10505.747, 390.755, 52825.281 24/03/31,18:03:22,06,07,1, 11.9,1,1, 1.591, 10505.722, 390.764, 52825.320 24/03/31,18:03:22,07,07,1, 11.9,1,1, 1.591, 10505.747, 390.750, 52825.296 24/03/31,18:03:22,08,07,1, 11.9,1,1, 1.591, 10505.721, 390.768, 52825.334 24/03/31,18:03:22,09,07,1, 11.9,1,1, 1.591, 10505.706, 390.782, 52825.331 24/03/31,18:03:22,10,07,1, 11.9,1,1, 1.591, 10505.735, 390.776, 52825.304 24/03/31,18:03:22,11,07,1, 11.9,1,1, 1.591, 10505.734, 390.780, 52825.290 24/03/31,18:03:22,12,07,1, 11.9,1,1, 1.591, 10505.765, 390.762, 52825.313 24/03/31,18:03:22,13,07,1, 11.9,1,1, 1.591, 10505.735, 390.791, 52825.298 24/03/31,18:03:22,14,07,1, 11.9,1,1, 1.591, 10505.757, 390.773, 52825.318 24/03/31,18:03:22,15,07,1, 11.9,1,1, 1.591, 10505.741, 390.778, 52825.297 24/03/31,18:03:22,16,07,1, 11.9,1,1, 1.591, 10505.710, 390.777, 52825.311 24/03/31,18:03:22,17,07,1, 11.9,1,1, 1.591, 10505.747, 390.797, 52825.319 24/03/31,18:03:22,18,07,1, 11.9,1,1, 1.591, 10505.727, 390.780, 52825.322 24/03/31,18:03:22,19,07,1, 11.9,1,1, 1.591, 10505.706, 390.777, 52825.351 24/03/31,18:03:23,00,07,1, 11.9,1,1, 1.591, 10505.706, 390.777, 52825.351 24/03/31,18:03:23,01,07,1, 11.9,1,1, 1.591, 10505.698, 390.771, 52825.356 24/03/31,18:03:23,02,07,1, 11.9,1,1, 1.591, 10505.714, 390.775, 52825.378 24/03/31,18:03:23,03,07,1, 11.9,1,1, 1.591, 10505.722, 390.781, 52825.327 24/03/31,18:03:23,04,07,1, 11.9,1,1, 1.591, 10505.732, 390.768, 52825.299 24/03/31,18:03:23,05,07,1, 11.9,1,1, 1.591, 10505.717, 390.766, 52825.309 24/03/31,18:03:23,06,07,1, 11.9,1,1, 1.591, 10505.742, 390.764, 52825.307 24/03/31,18:03:23,07,07,1, 11.9,1,1, 1.591, 10505.729, 390.732, 52825.294 24/03/31,18:03:23,08,07,1, 11.9,1,1, 1.591, 10505.736, 390.751, 52825.336 24/03/31,18:03:23,09,07,1, 11.9,1,1, 1.591, 10505.750, 390.755, 52825.331 24/03/31,18:03:23,10,07,1, 11.9,1,1, 1.591, 10505.741, 390.764, 52825.324 24/03/31,18:03:23,11,07,1, 11.9,1,1, 1.591, 10505.719, 390.749, 52825.338 24/03/31,18:03:23,12,07,1, 11.9,1,1, 1.591, 10505.737, 390.772, 52825.308 24/03/31,18:03:23,13,07,1, 11.9,1,1, 1.591, 10505.738, 390.760, 52825.303 24/03/31,18:03:23,14,07,1, 11.9,1,1, 1.591, 10505.729, 390.761, 52825.281 24/03/31,18:03:23,15,07,1, 11.9,1,1, 1.591, 10505.755, 390.755, 52825.309 24/03/31,18:03:23,16,07,1, 11.9,1,1, 1.591, 10505.737, 390.746, 52825.334 24/03/31,18:03:23,17,07,1, 11.9,1,1, 1.591, 10505.740, 390.745, 52825.315 24/03/31,18:03:23,18,07,1, 11.9,1,1, 1.591, 10505.742, 390.753, 52825.356 24/03/31,18:03:23,19,07,1, 11.9,1,1, 1.591, 10505.748, 390.770, 52825.287 24/03/31,18:03:24,00,07,1, 11.9,1,1, 1.589, 10505.739, 390.770, 52825.287 24/03/31,18:03:24,01,07,1, 11.9,1,1, 1.589, 10505.717, 390.754, 52825.318 24/03/31,18:03:24,02,07,1, 11.9,1,1, 1.589, 10505.754, 390.747, 52825.302 24/03/31,18:03:24,03,07,1, 11.9,1,1, 1.589, 10505.735, 390.759, 52825.326 24/03/31,18:03:24,04,07,1, 11.9,1,1, 1.589, 10505.750, 390.781, 52825.345 24/03/31,18:03:24,05,07,1, 11.9,1,1, 1.589, 10505.732, 390.759, 52825.312 24/03/31,18:03:24,06,07,1, 11.9,1,1, 1.589, 10505.725, 390.776, 52825.323 24/03/31,18:03:24,07,07,1, 11.9,1,1, 1.589, 10505.724, 390.776, 52825.338 24/03/31,18:03:24,08,07,1, 11.9,1,1, 1.589, 10505.722, 390.752, 52825.282 24/03/31,18:03:24,09,07,1, 11.9,1,1, 1.589, 10505.752, 390.759, 52825.314 24/03/31,18:03:24,10,07,1, 11.9,1,1, 1.589, 10505.764, 390.761, 52825.280 24/03/31,18:03:24,11,07,1, 11.9,1,1, 1.589, 10505.739, 390.767, 52825.308 24/03/31,18:03:24,12,07,1, 11.9,1,1, 1.589, 10505.747, 390.765, 52825.325 24/03/31,18:03:24,13,07,1, 11.9,1,1, 1.589, 10505.740, 390.756, 52825.336 24/03/31,18:03:24,14,07,1, 11.9,1,1, 1.589, 10505.772, 390.775, 52825.327 24/03/31,18:03:24,15,07,1, 11.9,1,1, 1.589, 10505.713, 390.766, 52825.342 24/03/31,18:03:24,16,07,1, 11.9,1,1, 1.589, 10505.745, 390.760, 52825.344 24/03/31,18:03:24,17,07,1, 11.9,1,1, 1.589, 10505.742, 390.747, 52825.312 24/03/31,18:03:24,18,07,1, 11.9,1,1, 1.589, 10505.731, 390.744, 52825.327 24/03/31,18:03:24,19,07,1, 11.9,1,1, 1.589, 10505.734, 390.776, 52825.342 24/03/31,18:03:25,00,07,1, 11.9,1,1, 1.589, 10505.731, 390.776, 52825.342 24/03/31,18:03:25,01,07,1, 11.9,1,1, 1.589, 10505.767, 390.769, 52825.339 24/03/31,18:03:25,02,07,1, 11.9,1,1, 1.589, 10505.737, 390.764, 52825.301 24/03/31,18:03:25,03,07,1, 11.9,1,1, 1.589, 10505.765, 390.736, 52825.326 24/03/31,18:03:25,04,07,1, 11.9,1,1, 1.589, 10505.742, 390.749, 52825.319 24/03/31,18:03:25,05,07,1, 11.9,1,1, 1.589, 10505.775, 390.784, 52825.366 24/03/31,18:03:25,06,07,1, 11.9,1,1, 1.589, 10505.759, 390.742, 52825.343 24/03/31,18:03:25,07,07,1, 11.9,1,1, 1.589, 10505.754, 390.788, 52825.315 24/03/31,18:03:25,08,07,1, 11.9,1,1, 1.589, 10505.778, 390.776, 52825.323 24/03/31,18:03:25,09,07,1, 11.9,1,1, 1.589, 10505.764, 390.777, 52825.332 24/03/31,18:03:25,10,07,1, 11.9,1,1, 1.589, 10505.767, 390.763, 52825.136 24/03/31,18:03:25,11,07,1, 11.9,1,1, 1.589, 10505.734, 390.797, 52825.377 24/03/31,18:03:25,12,07,1, 11.9,1,1, 1.589, 10505.761, 390.768, 52825.205 24/03/31,18:03:25,13,07,1, 11.9,1,1, 1.589, 10505.742, 390.770, 52825.396 24/03/31,18:03:25,14,07,1, 11.9,1,1, 1.589, 10505.781, 390.772, 52825.351 24/03/31,18:03:25,15,07,1, 11.9,1,1, 1.589, 10505.768, 390.764, 52825.351 24/03/31,18:03:25,16,07,1, 11.9,1,1, 1.589, 10505.775, 390.756, 52825.339 24/03/31,18:03:25,17,07,1, 11.9,1,1, 1.589, 10505.757, 390.782, 52825.357 24/03/31,18:03:25,18,07,1, 11.9,1,1, 1.589, 10505.776, 390.767, 52825.324 24/03/31,18:03:25,19,07,1, 11.9,1,1, 1.589, 10505.767, 390.805, 52825.343 24/03/31,18:03:26,00,07,1, 11.9,1,1, 1.591, 10505.764, 390.805, 52825.343 24/03/31,18:03:26,01,07,1, 11.9,1,1, 1.591, 10505.786, 390.769, 52825.349 24/03/31,18:03:26,02,07,1, 11.9,1,1, 1.591, 10505.765, 390.780, 52825.351 24/03/31,18:03:26,03,07,1, 11.9,1,1, 1.591, 10505.762, 390.787, 52825.351 24/03/31,18:03:26,04,07,1, 11.9,1,1, 1.591, 10505.772, 390.791, 52825.336 24/03/31,18:03:26,05,07,1, 11.9,1,1, 1.591, 10505.759, 390.768, 52825.354 24/03/31,18:03:26,06,07,1, 11.9,1,1, 1.591, 10505.787, 390.768, 52825.333 24/03/31,18:03:26,07,07,1, 11.9,1,1, 1.591, 10505.766, 390.757, 52825.329 24/03/31,18:03:26,08,07,1, 11.9,1,1, 1.591, 10505.784, 390.768, 52825.322 24/03/31,18:03:26,09,07,1, 11.9,1,1, 1.591, 10505.771, 390.775, 52825.345 24/03/31,18:03:26,10,07,1, 11.9,1,1, 1.591, 10505.751, 390.760, 52825.341 24/03/31,18:03:26,11,07,1, 11.9,1,1, 1.591, 10505.783, 390.769, 52825.327 24/03/31,18:03:26,12,07,1, 11.9,1,1, 1.591, 10505.791, 390.766, 52825.348 24/03/31,18:03:26,13,07,1, 11.9,1,1, 1.591, 10505.780, 390.780, 52825.349 24/03/31,18:03:26,14,07,1, 11.9,1,1, 1.591, 10505.784, 390.786, 52825.338 24/03/31,18:03:26,15,07,1, 11.9,1,1, 1.591, 10505.791, 390.803, 52825.347 24/03/31,18:03:26,16,07,1, 11.9,1,1, 1.591, 10505.788, 390.774, 52825.337 24/03/31,18:03:26,17,07,1, 11.9,1,1, 1.591, 10505.767, 390.787, 52825.341 24/03/31,18:03:26,18,07,1, 11.9,1,1, 1.591, 10505.796, 390.767, 52825.373 24/03/31,18:03:26,19,07,1, 11.9,1,1, 1.591, 10505.771, 390.781, 52825.361 24/03/31,18:03:27,00,07,1, 11.9,1,1, 1.589, 10505.764, 390.781, 52825.361 24/03/31,18:03:27,01,07,1, 11.9,1,1, 1.589, 10505.776, 390.795, 52825.356 24/03/31,18:03:27,02,07,1, 11.9,1,1, 1.589, 10505.779, 390.784, 52825.374 24/03/31,18:03:27,03,07,1, 11.9,1,1, 1.589, 10505.804, 390.792, 52825.354 24/03/31,18:03:27,04,07,1, 11.9,1,1, 1.589, 10505.791, 390.771, 52825.299 24/03/31,18:03:27,05,07,1, 11.9,1,1, 1.589, 10505.786, 390.768, 52825.352 24/03/31,18:03:27,06,07,1, 11.9,1,1, 1.589, 10505.776, 390.763, 52825.337 24/03/31,18:03:27,07,07,1, 11.9,1,1, 1.589, 10505.788, 390.776, 52825.384 24/03/31,18:03:27,08,07,1, 11.9,1,1, 1.589, 10505.802, 390.771, 52825.364 24/03/31,18:03:27,09,07,1, 11.9,1,1, 1.589, 10505.812, 390.782, 52825.291 24/03/31,18:03:27,10,07,1, 11.9,1,1, 1.589, 10505.779, 390.780, 52825.383 24/03/31,18:03:27,11,07,1, 11.9,1,1, 1.589, 10505.764, 390.773, 52825.314 24/03/31,18:03:27,12,07,1, 11.9,1,1, 1.589, 10505.772, 390.776, 52825.349 24/03/31,18:03:27,13,07,1, 11.9,1,1, 1.589, 10505.803, 390.781, 52825.350 24/03/31,18:03:27,14,07,1, 11.9,1,1, 1.589, 10505.798, 390.780, 52825.381 24/03/31,18:03:27,15,07,1, 11.9,1,1, 1.589, 10505.796, 390.767, 52825.371 24/03/31,18:03:27,16,07,1, 11.9,1,1, 1.589, 10505.795, 390.776, 52825.355 24/03/31,18:03:27,17,07,1, 11.9,1,1, 1.589, 10505.793, 390.787, 52825.393 24/03/31,18:03:27,18,07,1, 11.9,1,1, 1.589, 10505.779, 390.792, 52825.323 24/03/31,18:03:27,19,07,1, 11.9,1,1, 1.589, 10505.795, 390.785, 52825.361 24/03/31,18:03:28,00,07,1, 11.9,1,1, 1.585, 10505.790, 390.785, 52825.361 24/03/31,18:03:28,01,07,1, 11.9,1,1, 1.585, 10505.787, 390.782, 52825.320 24/03/31,18:03:28,02,07,1, 11.9,1,1, 1.585, 10505.801, 390.779, 52825.362 24/03/31,18:03:28,03,07,1, 11.9,1,1, 1.585, 10505.793, 390.782, 52825.369 24/03/31,18:03:28,04,07,1, 11.9,1,1, 1.585, 10505.805, 390.784, 52825.352 24/03/31,18:03:28,05,07,1, 11.9,1,1, 1.585, 10505.823, 390.786, 52825.361 24/03/31,18:03:28,06,07,1, 11.9,1,1, 1.585, 10505.803, 390.772, 52825.365 24/03/31,18:03:28,07,07,1, 11.9,1,1, 1.585, 10505.818, 390.776, 52825.382 24/03/31,18:03:28,08,07,1, 11.9,1,1, 1.585, 10505.808, 390.786, 52825.351 24/03/31,18:03:28,09,07,1, 11.9,1,1, 1.585, 10505.801, 390.772, 52825.363 24/03/31,18:03:28,10,07,1, 11.9,1,1, 1.585, 10505.806, 390.782, 52825.366 24/03/31,18:03:28,11,07,1, 11.9,1,1, 1.585, 10505.805, 390.799, 52825.411 24/03/31,18:03:28,12,07,1, 11.9,1,1, 1.585, 10505.811, 390.791, 52825.623 24/03/31,18:03:28,13,07,1, 11.9,1,1, 1.585, 10505.791, 390.782, 52825.457 24/03/31,18:03:28,14,07,1, 11.9,1,1, 1.585, 10505.818, 390.782, 52825.392 24/03/31,18:03:28,15,07,1, 11.9,1,1, 1.585, 10505.796, 390.784, 52825.414 24/03/31,18:03:28,16,07,1, 11.9,1,1, 1.585, 10505.778, 390.783, 52825.404 24/03/31,18:03:28,17,07,1, 11.9,1,1, 1.585, 10505.814, 390.789, 52825.394 24/03/31,18:03:28,18,07,1, 11.9,1,1, 1.585, 10505.809, 390.770, 52825.390 24/03/31,18:03:28,19,07,1, 11.9,1,1, 1.585, 10505.795, 390.799, 52825.436 24/03/31,18:03:29,00,08,1, 11.8,1,1, 1.590, 10505.790, 390.799, 52825.436 24/03/31,18:03:29,01,08,1, 11.8,1,1, 1.590, 10505.795, 390.779, 52825.404 24/03/31,18:03:29,02,08,1, 11.8,1,1, 1.590, 10505.801, 390.787, 52825.389 24/03/31,18:03:29,03,08,1, 11.8,1,1, 1.590, 10505.811, 390.812, 52825.396 24/03/31,18:03:29,04,08,1, 11.8,1,1, 1.590, 10505.812, 390.796, 52825.390 24/03/31,18:03:29,05,08,1, 11.8,1,1, 1.590, 10505.819, 390.801, 52825.403 24/03/31,18:03:29,06,08,1, 11.8,1,1, 1.590, 10505.818, 390.780, 52825.428 24/03/31,18:03:29,07,08,1, 11.8,1,1, 1.590, 10505.809, 390.764, 52825.428 24/03/31,18:03:29,08,08,1, 11.8,1,1, 1.590, 10505.830, 390.784, 52825.413 24/03/31,18:03:29,09,08,1, 11.8,1,1, 1.590, 10505.829, 390.808, 52825.408 24/03/31,18:03:29,10,08,1, 11.8,1,1, 1.590, 10505.807, 390.813, 52825.397 24/03/31,18:03:29,11,08,1, 11.8,1,1, 1.590, 10505.829, 390.814, 52825.389 24/03/31,18:03:29,12,08,1, 11.8,1,1, 1.590, 10505.817, 390.819, 52825.406 24/03/31,18:03:29,13,08,1, 11.8,1,1, 1.590, 10505.803, 390.814, 52825.423 24/03/31,18:03:29,14,08,1, 11.8,1,1, 1.590, 10505.821, 390.822, 52825.415 24/03/31,18:03:29,15,08,1, 11.8,1,1, 1.590, 10505.795, 390.822, 52825.415 24/03/31,18:03:29,16,08,1, 11.8,1,1, 1.590, 10505.817, 390.814, 52825.403 24/03/31,18:03:29,17,08,1, 11.8,1,1, 1.590, 10505.815, 390.802, 52825.459 24/03/31,18:03:29,18,08,1, 11.8,1,1, 1.590, 10505.819, 390.825, 52825.427 24/03/31,18:03:29,19,08,1, 11.8,1,1, 1.590, 10505.819, 390.830, 52825.443 24/03/31,18:03:30,00,08,1, 11.9,1,1, 1.587, 10505.815, 390.830, 52825.443 24/03/31,18:03:30,01,08,1, 11.9,1,1, 1.587, 10505.838, 390.819, 52825.414 24/03/31,18:03:30,02,08,1, 11.9,1,1, 1.587, 10505.845, 390.783, 52825.434 24/03/31,18:03:30,03,08,1, 11.9,1,1, 1.587, 10505.808, 390.804, 52825.417 24/03/31,18:03:30,04,08,1, 11.9,1,1, 1.587, 10505.847, 390.820, 52825.422 24/03/31,18:03:30,05,08,1, 11.9,1,1, 1.587, 10505.849, 390.807, 52825.417 24/03/31,18:03:30,06,08,1, 11.9,1,1, 1.587, 10505.849, 390.830, 52825.444 24/03/31,18:03:30,07,08,1, 11.9,1,1, 1.587, 10505.808, 390.833, 52825.413 24/03/31,18:03:30,08,08,1, 11.9,1,1, 1.587, 10505.827, 390.828, 52825.418 24/03/31,18:03:30,09,08,1, 11.9,1,1, 1.587, 10505.813, 390.832, 52825.434 24/03/31,18:03:30,10,08,1, 11.9,1,1, 1.587, 10505.816, 390.817, 52825.420 24/03/31,18:03:30,11,08,1, 11.9,1,1, 1.587, 10505.841, 390.834, 52825.477 24/03/31,18:03:30,12,08,1, 11.9,1,1, 1.587, 10505.852, 390.850, 52825.437 24/03/31,18:03:30,13,08,1, 11.9,1,1, 1.587, 10505.826, 390.825, 52825.460 24/03/31,18:03:30,14,08,1, 11.9,1,1, 1.587, 10505.849, 390.839, 52825.473 24/03/31,18:03:30,15,08,1, 11.9,1,1, 1.587, 10505.838, 390.833, 52825.450 24/03/31,18:03:30,16,08,1, 11.9,1,1, 1.587, 10505.823, 390.841, 52825.448 24/03/31,18:03:30,17,08,1, 11.9,1,1, 1.587, 10505.845, 390.821, 52825.448 24/03/31,18:03:30,18,08,1, 11.9,1,1, 1.587, 10505.823, 390.815, 52825.429 24/03/31,18:03:30,19,08,1, 11.9,1,1, 1.587, 10505.850, 390.823, 52825.401 24/03/31,18:03:31,00,08,1, 11.9,1,1, 1.590, 10505.848, 390.823, 52825.401 24/03/31,18:03:31,01,08,1, 11.9,1,1, 1.590, 10505.836, 390.839, 52825.409 24/03/31,18:03:31,02,08,1, 11.9,1,1, 1.590, 10505.845, 390.822, 52825.469 24/03/31,18:03:31,03,08,1, 11.9,1,1, 1.590, 10505.856, 390.843, 52825.451 24/03/31,18:03:31,04,08,1, 11.9,1,1, 1.590, 10505.828, 390.839, 52825.362 24/03/31,18:03:31,05,08,1, 11.9,1,1, 1.590, 10505.809, 390.848, 52825.446 24/03/31,18:03:31,06,08,1, 11.9,1,1, 1.590, 10505.834, 390.836, 52825.396 24/03/31,18:03:31,07,08,1, 11.9,1,1, 1.590, 10505.832, 390.826, 52825.391 24/03/31,18:03:31,08,08,1, 11.9,1,1, 1.590, 10505.817, 390.861, 52825.414 24/03/31,18:03:31,09,08,1, 11.9,1,1, 1.590, 10505.863, 390.830, 52825.397 24/03/31,18:03:31,10,08,1, 11.9,1,1, 1.590, 10505.834, 390.860, 52825.389 24/03/31,18:03:31,11,08,1, 11.9,1,1, 1.590, 10505.836, 390.861, 52825.455 24/03/31,18:03:31,12,08,1, 11.9,1,1, 1.590, 10505.839, 390.859, 52825.404 24/03/31,18:03:31,13,08,1, 11.9,1,1, 1.590, 10505.844, 390.866, 52825.427 24/03/31,18:03:31,14,08,1, 11.9,1,1, 1.590, 10505.845, 390.855, 52825.457 24/03/31,18:03:31,15,08,1, 11.9,1,1, 1.590, 10505.833, 390.835, 52825.396 24/03/31,18:03:31,16,08,1, 11.9,1,1, 1.590, 10505.853, 390.855, 52825.429 24/03/31,18:03:31,17,08,1, 11.9,1,1, 1.590, 10505.831, 390.840, 52825.446 24/03/31,18:03:31,18,08,1, 11.9,1,1, 1.590, 10505.848, 390.843, 52825.400 24/03/31,18:03:31,19,08,1, 11.9,1,1, 1.590, 10505.857, 390.888, 52825.407 24/03/31,18:03:32,00,07,1, 11.9,1,1, 1.589, 10505.856, 390.888, 52825.407 24/03/31,18:03:32,01,07,1, 11.9,1,1, 1.589, 10505.881, 390.878, 52825.424 24/03/31,18:03:32,02,07,1, 11.9,1,1, 1.589, 10505.847, 390.870, 52825.384 24/03/31,18:03:32,03,07,1, 11.9,1,1, 1.589, 10505.845, 390.890, 52825.409 24/03/31,18:03:32,04,07,1, 11.9,1,1, 1.589, 10505.861, 390.853, 52825.394 24/03/31,18:03:32,05,07,1, 11.9,1,1, 1.589, 10505.855, 390.869, 52825.462 24/03/31,18:03:32,06,07,1, 11.9,1,1, 1.589, 10505.865, 390.870, 52825.477 24/03/31,18:03:32,07,07,1, 11.9,1,1, 1.589, 10505.862, 390.859, 52825.453 24/03/31,18:03:32,08,07,1, 11.9,1,1, 1.589, 10505.857, 390.892, 52825.461 24/03/31,18:03:32,09,07,1, 11.9,1,1, 1.589, 10505.831, 390.873, 52825.466 24/03/31,18:03:32,10,07,1, 11.9,1,1, 1.589, 10505.850, 390.889, 52825.460 24/03/31,18:03:32,11,07,1, 11.9,1,1, 1.589, 10505.860, 390.886, 52825.464 24/03/31,18:03:32,12,07,1, 11.9,1,1, 1.589, 10505.820, 390.879, 52825.562 24/03/31,18:03:32,13,07,1, 11.9,1,1, 1.589, 10505.879, 390.862, 52825.425 24/03/31,18:03:32,14,07,1, 11.9,1,1, 1.589, 10505.871, 390.876, 52825.418 24/03/31,18:03:32,15,07,1, 11.9,1,1, 1.589, 10505.875, 390.868, 52825.472 24/03/31,18:03:32,16,07,1, 11.9,1,1, 1.589, 10505.837, 390.874, 52825.441 24/03/31,18:03:32,17,07,1, 11.9,1,1, 1.589, 10505.822, 390.890, 52825.447 24/03/31,18:03:32,18,07,1, 11.9,1,1, 1.589, 10505.843, 390.890, 52825.468 24/03/31,18:03:32,19,07,1, 11.9,1,1, 1.589, 10505.841, 390.912, 52825.426 24/03/31,18:03:33,00,06,1, 11.9,1,1, 1.587, 10505.840, 390.912, 52825.426 24/03/31,18:03:33,01,06,1, 11.9,1,1, 1.587, 10505.853, 390.878, 52825.453 24/03/31,18:03:33,02,06,1, 11.9,1,1, 1.587, 10505.868, 390.893, 52825.471 24/03/31,18:03:33,03,06,1, 11.9,1,1, 1.587, 10505.864, 390.877, 52825.455 24/03/31,18:03:33,04,06,1, 11.9,1,1, 1.587, 10505.879, 390.893, 52825.473 24/03/31,18:03:33,05,06,1, 11.9,1,1, 1.587, 10505.856, 390.874, 52825.476 24/03/31,18:03:33,06,06,1, 11.9,1,1, 1.587, 10505.869, 390.877, 52825.454 24/03/31,18:03:33,07,06,1, 11.9,1,1, 1.587, 10505.860, 390.884, 52825.459 24/03/31,18:03:33,08,06,1, 11.9,1,1, 1.587, 10505.865, 390.887, 52825.473 24/03/31,18:03:33,09,06,1, 11.9,1,1, 1.587, 10505.847, 390.886, 52825.451 24/03/31,18:03:33,10,06,1, 11.9,1,1, 1.587, 10505.865, 390.875, 52825.455 24/03/31,18:03:33,11,06,1, 11.9,1,1, 1.587, 10505.846, 390.908, 52825.471 24/03/31,18:03:33,12,06,1, 11.9,1,1, 1.587, 10505.850, 390.904, 52825.432 24/03/31,18:03:33,13,06,1, 11.9,1,1, 1.587, 10505.865, 390.895, 52825.484 24/03/31,18:03:33,14,06,1, 11.9,1,1, 1.587, 10505.861, 390.892, 52825.482 24/03/31,18:03:33,15,06,1, 11.9,1,1, 1.587, 10505.852, 390.904, 52825.479 24/03/31,18:03:33,16,06,1, 11.9,1,1, 1.587, 10505.872, 390.907, 52825.454 24/03/31,18:03:33,17,06,1, 11.9,1,1, 1.587, 10505.843, 390.895, 52825.464 24/03/31,18:03:33,18,06,1, 11.9,1,1, 1.587, 10505.882, 390.901, 52825.450 24/03/31,18:03:33,19,06,1, 11.9,1,1, 1.587, 10505.872, 390.901, 52825.496 24/03/31,18:03:34,00,07,1, 11.9,1,1, 1.589, 10505.865, 390.901, 52825.496 24/03/31,18:03:34,01,07,1, 11.9,1,1, 1.589, 10505.865, 390.880, 52825.470 24/03/31,18:03:34,02,07,1, 11.9,1,1, 1.589, 10505.856, 390.892, 52825.458 24/03/31,18:03:34,03,07,1, 11.9,1,1, 1.589, 10505.859, 390.894, 52825.411 24/03/31,18:03:34,04,07,1, 11.9,1,1, 1.589, 10505.876, 390.906, 52825.448 24/03/31,18:03:34,05,07,1, 11.9,1,1, 1.589, 10505.862, 390.881, 52825.462 24/03/31,18:03:34,06,07,1, 11.9,1,1, 1.589, 10505.872, 390.881, 52825.446 24/03/31,18:03:34,07,07,1, 11.9,1,1, 1.589, 10505.868, 390.891, 52825.438 24/03/31,18:03:34,08,07,1, 11.9,1,1, 1.589, 10505.868, 390.891, 52825.459 24/03/31,18:03:34,09,07,1, 11.9,1,1, 1.589, 10505.861, 390.886, 52825.461 24/03/31,18:03:34,10,07,1, 11.9,1,1, 1.589, 10505.873, 390.875, 52825.472 24/03/31,18:03:34,11,07,1, 11.9,1,1, 1.589, 10505.871, 390.896, 52825.478 24/03/31,18:03:34,12,07,1, 11.9,1,1, 1.589, 10505.872, 390.893, 52825.483 24/03/31,18:03:34,13,07,1, 11.9,1,1, 1.589, 10505.874, 390.882, 52825.453 24/03/31,18:03:34,14,07,1, 11.9,1,1, 1.589, 10505.882, 390.905, 52825.483 24/03/31,18:03:34,15,07,1, 11.9,1,1, 1.589, 10505.862, 390.909, 52825.517 24/03/31,18:03:34,16,07,1, 11.9,1,1, 1.589, 10505.858, 390.912, 52825.491 24/03/31,18:03:34,17,07,1, 11.9,1,1, 1.589, 10505.874, 390.911, 52825.481 24/03/31,18:03:34,18,07,1, 11.9,1,1, 1.589, 10505.858, 390.915, 52825.510 24/03/31,18:03:34,19,07,1, 11.9,1,1, 1.589, 10505.864, 390.922, 52825.487 24/03/31,18:03:35,00,06,1, 12.0,1,1, 1.587, 10505.856, 390.922, 52825.487 24/03/31,18:03:35,01,06,1, 12.0,1,1, 1.587, 10505.884, 390.908, 52825.467 24/03/31,18:03:35,02,06,1, 12.0,1,1, 1.587, 10505.854, 390.911, 52825.447 24/03/31,18:03:35,03,06,1, 12.0,1,1, 1.587, 10505.857, 390.878, 52825.447 24/03/31,18:03:35,04,06,1, 12.0,1,1, 1.587, 10505.857, 390.899, 52825.492 24/03/31,18:03:35,05,06,1, 12.0,1,1, 1.587, 10505.875, 390.932, 52825.470 24/03/31,18:03:35,06,06,1, 12.0,1,1, 1.587, 10505.866, 390.906, 52825.450 24/03/31,18:03:35,07,06,1, 12.0,1,1, 1.587, 10505.861, 390.921, 52825.454 24/03/31,18:03:35,08,06,1, 12.0,1,1, 1.587, 10505.878, 390.924, 52825.490 24/03/31,18:03:35,09,06,1, 12.0,1,1, 1.587, 10505.860, 390.910, 52825.458 24/03/31,18:03:35,10,06,1, 12.0,1,1, 1.587, 10505.871, 390.889, 52825.436 24/03/31,18:03:35,11,06,1, 12.0,1,1, 1.587, 10505.875, 390.889, 52825.462 24/03/31,18:03:35,12,06,1, 12.0,1,1, 1.587, 10505.904, 390.915, 52825.496 24/03/31,18:03:35,13,06,1, 12.0,1,1, 1.587, 10505.886, 390.909, 52825.467 24/03/31,18:03:35,14,06,1, 12.0,1,1, 1.587, 10505.884, 390.935, 52825.517 24/03/31,18:03:35,15,06,1, 12.0,1,1, 1.587, 10505.882, 390.929, 52825.454 24/03/31,18:03:35,16,06,1, 12.0,1,1, 1.587, 10505.875, 390.918, 52825.484 24/03/31,18:03:35,17,06,1, 12.0,1,1, 1.587, 10505.872, 390.938, 52825.462 24/03/31,18:03:35,18,06,1, 12.0,1,1, 1.587, 10505.886, 390.927, 52825.499 24/03/31,18:03:35,19,06,1, 12.0,1,1, 1.587, 10505.888, 390.921, 52825.458 24/03/31,18:03:36,00,06,1, 11.9,1,1, 1.588, 10505.881, 390.921, 52825.458 24/03/31,18:03:36,01,06,1, 11.9,1,1, 1.588, 10505.875, 390.931, 52825.481 24/03/31,18:03:36,02,06,1, 11.9,1,1, 1.588, 10505.862, 390.909, 52825.491 24/03/31,18:03:36,03,06,1, 11.9,1,1, 1.588, 10505.872, 390.932, 52825.474 24/03/31,18:03:36,04,06,1, 11.9,1,1, 1.588, 10505.887, 390.941, 52825.516 24/03/31,18:03:36,05,06,1, 11.9,1,1, 1.588, 10505.889, 390.905, 52825.482 24/03/31,18:03:36,06,06,1, 11.9,1,1, 1.588, 10505.862, 390.926, 52825.482 24/03/31,18:03:36,07,06,1, 11.9,1,1, 1.588, 10505.878, 390.925, 52825.466 24/03/31,18:03:36,08,06,1, 11.9,1,1, 1.588, 10505.890, 390.932, 52825.459 24/03/31,18:03:36,09,06,1, 11.9,1,1, 1.588, 10505.877, 390.918, 52825.507 24/03/31,18:03:36,10,06,1, 11.9,1,1, 1.588, 10505.867, 390.919, 52825.473 24/03/31,18:03:36,11,06,1, 11.9,1,1, 1.588, 10505.903, 390.948, 52825.487 24/03/31,18:03:36,12,06,1, 11.9,1,1, 1.588, 10505.874, 390.940, 52825.513 24/03/31,18:03:36,13,06,1, 11.9,1,1, 1.588, 10505.895, 390.943, 52825.519 24/03/31,18:03:36,14,06,1, 11.9,1,1, 1.588, 10505.914, 390.940, 52825.513 24/03/31,18:03:36,15,06,1, 11.9,1,1, 1.588, 10505.880, 390.942, 52825.476 24/03/31,18:03:36,16,06,1, 11.9,1,1, 1.588, 10505.886, 390.928, 52825.506 24/03/31,18:03:36,17,06,1, 11.9,1,1, 1.588, 10505.902, 390.932, 52825.503 24/03/31,18:03:36,18,06,1, 11.9,1,1, 1.588, 10505.884, 390.927, 52825.482 24/03/31,18:03:36,19,06,1, 11.9,1,1, 1.588, 10505.879, 390.944, 52825.528 24/03/31,18:03:37,00,06,1, 11.9,1,1, 1.587, 10505.873, 390.944, 52825.528 24/03/31,18:03:37,01,06,1, 11.9,1,1, 1.587, 10505.876, 390.954, 52825.475 24/03/31,18:03:37,02,06,1, 11.9,1,1, 1.587, 10505.896, 390.955, 52825.496 24/03/31,18:03:37,03,06,1, 11.9,1,1, 1.587, 10505.873, 390.951, 52825.498 24/03/31,18:03:37,04,06,1, 11.9,1,1, 1.587, 10505.905, 390.920, 52825.484 24/03/31,18:03:37,05,06,1, 11.9,1,1, 1.587, 10505.879, 390.956, 52825.472 24/03/31,18:03:37,06,06,1, 11.9,1,1, 1.587, 10505.891, 390.915, 52825.486 24/03/31,18:03:37,07,06,1, 11.9,1,1, 1.587, 10505.916, 390.929, 52825.488 24/03/31,18:03:37,08,06,1, 11.9,1,1, 1.587, 10505.896, 390.904, 52825.520 24/03/31,18:03:37,09,06,1, 11.9,1,1, 1.587, 10505.890, 390.936, 52825.478 24/03/31,18:03:37,10,06,1, 11.9,1,1, 1.587, 10505.896, 390.918, 52825.498 24/03/31,18:03:37,11,06,1, 11.9,1,1, 1.587, 10505.886, 390.960, 52825.679 24/03/31,18:03:37,12,06,1, 11.9,1,1, 1.587, 10505.905, 390.920, 52825.532 24/03/31,18:03:37,13,06,1, 11.9,1,1, 1.587, 10505.908, 390.953, 52825.501 24/03/31,18:03:37,14,06,1, 11.9,1,1, 1.587, 10505.893, 390.927, 52825.477 24/03/31,18:03:37,15,06,1, 11.9,1,1, 1.587, 10505.906, 390.926, 52825.513 24/03/31,18:03:37,16,06,1, 11.9,1,1, 1.587, 10505.903, 390.919, 52825.516 24/03/31,18:03:37,17,06,1, 11.9,1,1, 1.587, 10505.905, 390.936, 52825.394 24/03/31,18:03:37,18,06,1, 11.9,1,1, 1.587, 10505.885, 390.955, 52825.495 24/03/31,18:03:37,19,06,1, 11.9,1,1, 1.587, 10505.899, 390.965, 52825.543 24/03/31,18:03:38,00,06,1, 11.8,1,1, 1.588, 10505.898, 390.965, 52825.543 24/03/31,18:03:38,01,06,1, 11.8,1,1, 1.588, 10505.934, 390.951, 52825.570 24/03/31,18:03:38,02,06,1, 11.8,1,1, 1.588, 10505.860, 390.961, 52825.602 24/03/31,18:03:38,03,06,1, 11.8,1,1, 1.588, 10505.909, 390.919, 52825.498 24/03/31,18:03:38,04,06,1, 11.8,1,1, 1.588, 10505.919, 390.936, 52825.555 24/03/31,18:03:38,05,06,1, 11.8,1,1, 1.588, 10505.901, 390.941, 52825.560 24/03/31,18:03:38,06,06,1, 11.8,1,1, 1.588, 10505.911, 390.954, 52825.504 24/03/31,18:03:38,07,06,1, 11.8,1,1, 1.588, 10505.935, 390.951, 52825.532 24/03/31,18:03:38,08,06,1, 11.8,1,1, 1.588, 10505.898, 390.960, 52825.556 24/03/31,18:03:38,09,06,1, 11.8,1,1, 1.588, 10505.920, 390.964, 52825.483 24/03/31,18:03:38,10,06,1, 11.8,1,1, 1.588, 10505.912, 390.940, 52825.486 24/03/31,18:03:38,11,06,1, 11.8,1,1, 1.588, 10505.939, 390.961, 52825.466 24/03/31,18:03:38,12,06,1, 11.8,1,1, 1.588, 10505.920, 390.952, 52825.489 24/03/31,18:03:38,13,06,1, 11.8,1,1, 1.588, 10505.903, 390.951, 52825.480 24/03/31,18:03:38,14,06,1, 11.8,1,1, 1.588, 10505.925, 390.929, 52825.520 24/03/31,18:03:38,15,06,1, 11.8,1,1, 1.588, 10505.915, 390.957, 52825.530 24/03/31,18:03:38,16,06,1, 11.8,1,1, 1.588, 10505.934, 390.949, 52825.496 24/03/31,18:03:38,17,06,1, 11.8,1,1, 1.588, 10505.905, 390.985, 52825.525 24/03/31,18:03:38,18,06,1, 11.8,1,1, 1.588, 10505.907, 390.960, 52825.506 24/03/31,18:03:38,19,06,1, 11.8,1,1, 1.588, 10505.909, 390.959, 52825.526 24/03/31,18:03:39,00,06,1, 11.8,1,1, 1.590, 10505.906, 390.959, 52825.526 24/03/31,18:03:39,01,06,1, 11.8,1,1, 1.590, 10505.941, 390.959, 52825.526 24/03/31,18:03:39,02,06,1, 11.8,1,1, 1.590, 10505.923, 390.934, 52825.537 24/03/31,18:03:39,03,06,1, 11.8,1,1, 1.590, 10505.922, 390.971, 52825.508 24/03/31,18:03:39,04,06,1, 11.8,1,1, 1.590, 10505.926, 390.955, 52825.488 24/03/31,18:03:39,05,06,1, 11.8,1,1, 1.590, 10505.914, 390.978, 52825.533 24/03/31,18:03:39,06,06,1, 11.8,1,1, 1.590, 10505.911, 390.975, 52825.527 24/03/31,18:03:39,07,06,1, 11.8,1,1, 1.590, 10505.905, 390.966, 52825.519 24/03/31,18:03:39,08,06,1, 11.8,1,1, 1.590, 10505.912, 390.947, 52825.523 24/03/31,18:03:39,09,06,1, 11.8,1,1, 1.590, 10505.923, 390.953, 52825.510 24/03/31,18:03:39,10,06,1, 11.8,1,1, 1.590, 10505.930, 390.945, 52825.532 24/03/31,18:03:39,11,06,1, 11.8,1,1, 1.590, 10505.929, 390.950, 52825.539 24/03/31,18:03:39,12,06,1, 11.8,1,1, 1.590, 10505.927, 390.967, 52825.550 24/03/31,18:03:39,13,06,1, 11.8,1,1, 1.590, 10505.923, 390.939, 52825.530 24/03/31,18:03:39,14,06,1, 11.8,1,1, 1.590, 10505.938, 390.972, 52825.529 24/03/31,18:03:39,15,06,1, 11.8,1,1, 1.590, 10505.943, 390.957, 52825.548 24/03/31,18:03:39,16,06,1, 11.8,1,1, 1.590, 10505.925, 390.976, 52825.549 24/03/31,18:03:39,17,06,1, 11.8,1,1, 1.590, 10505.919, 390.969, 52825.528 24/03/31,18:03:39,18,06,1, 11.8,1,1, 1.590, 10505.932, 390.946, 52825.494 24/03/31,18:03:39,19,06,1, 11.8,1,1, 1.590, 10505.923, 390.995, 52825.547 24/03/31,18:03:40,00,06,1, 11.9,1,1, 1.587, 10505.915, 390.995, 52825.547 24/03/31,18:03:40,01,06,1, 11.9,1,1, 1.587, 10505.923, 390.957, 52825.533 24/03/31,18:03:40,02,06,1, 11.9,1,1, 1.587, 10505.940, 390.969, 52825.524 24/03/31,18:03:40,03,06,1, 11.9,1,1, 1.587, 10505.923, 390.961, 52825.498 24/03/31,18:03:40,04,06,1, 11.9,1,1, 1.587, 10505.916, 390.972, 52825.522 24/03/31,18:03:40,05,06,1, 11.9,1,1, 1.587, 10505.915, 390.953, 52825.545 24/03/31,18:03:40,06,06,1, 11.9,1,1, 1.587, 10505.928, 390.978, 52825.533 24/03/31,18:03:40,07,06,1, 11.9,1,1, 1.587, 10505.931, 390.956, 52825.545 24/03/31,18:03:40,08,06,1, 11.9,1,1, 1.587, 10505.910, 391.023, 52825.537 24/03/31,18:03:40,09,06,1, 11.9,1,1, 1.587, 10505.929, 390.976, 52825.520 24/03/31,18:03:40,10,06,1, 11.9,1,1, 1.587, 10505.934, 390.951, 52825.531 24/03/31,18:03:40,11,06,1, 11.9,1,1, 1.587, 10505.930, 390.963, 52825.525 24/03/31,18:03:40,12,06,1, 11.9,1,1, 1.587, 10505.954, 390.948, 52825.501 24/03/31,18:03:40,13,06,1, 11.9,1,1, 1.587, 10505.924, 390.980, 52825.509 24/03/31,18:03:40,14,06,1, 11.9,1,1, 1.587, 10505.937, 390.983, 52825.531 24/03/31,18:03:40,15,06,1, 11.9,1,1, 1.587, 10505.934, 390.989, 52825.539 24/03/31,18:03:40,16,06,1, 11.9,1,1, 1.587, 10505.926, 390.972, 52825.516 24/03/31,18:03:40,17,06,1, 11.9,1,1, 1.587, 10505.936, 390.966, 52825.536 24/03/31,18:03:40,18,06,1, 11.9,1,1, 1.587, 10505.926, 390.959, 52825.516 24/03/31,18:03:40,19,06,1, 11.9,1,1, 1.587, 10505.928, 390.951, 52825.567 24/03/31,18:03:41,00,06,1, 11.8,1,1, 1.586, 10505.923, 390.951, 52825.567 24/03/31,18:03:41,01,06,1, 11.8,1,1, 1.586, 10505.953, 390.952, 52825.474 24/03/31,18:03:41,02,06,1, 11.8,1,1, 1.586, 10505.926, 390.952, 52825.499 24/03/31,18:03:41,03,06,1, 11.8,1,1, 1.586, 10505.913, 390.968, 52825.503 24/03/31,18:03:41,04,06,1, 11.8,1,1, 1.586, 10505.940, 390.966, 52825.514 24/03/31,18:03:41,05,06,1, 11.8,1,1, 1.586, 10505.934, 390.961, 52825.515 24/03/31,18:03:41,06,06,1, 11.8,1,1, 1.586, 10505.929, 390.966, 52825.549 24/03/31,18:03:41,07,06,1, 11.8,1,1, 1.586, 10505.942, 390.948, 52825.518 24/03/31,18:03:41,08,06,1, 11.8,1,1, 1.586, 10505.908, 390.947, 52825.495 24/03/31,18:03:41,09,06,1, 11.8,1,1, 1.586, 10505.941, 390.941, 52825.536 24/03/31,18:03:41,10,06,1, 11.8,1,1, 1.586, 10505.952, 390.948, 52825.533 24/03/31,18:03:41,11,06,1, 11.8,1,1, 1.586, 10505.955, 390.944, 52825.522 24/03/31,18:03:41,12,06,1, 11.8,1,1, 1.586, 10505.947, 390.961, 52825.522 24/03/31,18:03:41,13,06,1, 11.8,1,1, 1.586, 10505.957, 390.952, 52825.559 24/03/31,18:03:41,14,06,1, 11.8,1,1, 1.586, 10505.943, 390.967, 52825.574 24/03/31,18:03:41,15,06,1, 11.8,1,1, 1.586, 10505.954, 390.968, 52825.566 24/03/31,18:03:41,16,06,1, 11.8,1,1, 1.586, 10505.924, 390.976, 52825.566 24/03/31,18:03:41,17,06,1, 11.8,1,1, 1.586, 10505.942, 390.972, 52825.547 24/03/31,18:03:41,18,06,1, 11.8,1,1, 1.586, 10505.948, 390.973, 52825.512 24/03/31,18:03:41,19,06,1, 11.8,1,1, 1.586, 10505.940, 390.954, 52825.514 24/03/31,18:03:42,00,06,1, 11.9,1,1, 1.586, 10505.940, 390.954, 52825.514 24/03/31,18:03:42,01,06,1, 11.9,1,1, 1.586, 10505.938, 390.978, 52825.530 24/03/31,18:03:42,02,06,1, 11.9,1,1, 1.586, 10505.969, 390.961, 52825.518 24/03/31,18:03:42,03,06,1, 11.9,1,1, 1.586, 10505.951, 390.990, 52825.549 24/03/31,18:03:42,04,06,1, 11.9,1,1, 1.586, 10505.937, 390.955, 52825.533 24/03/31,18:03:42,05,06,1, 11.9,1,1, 1.586, 10505.948, 390.971, 52825.592 24/03/31,18:03:42,06,06,1, 11.9,1,1, 1.586, 10505.942, 390.993, 52825.474 24/03/31,18:03:42,07,06,1, 11.9,1,1, 1.586, 10505.952, 390.964, 52825.532 24/03/31,18:03:42,08,06,1, 11.9,1,1, 1.586, 10505.943, 390.976, 52825.519 24/03/31,18:03:42,09,06,1, 11.9,1,1, 1.586, 10505.947, 390.934, 52825.496 24/03/31,18:03:42,10,06,1, 11.9,1,1, 1.586, 10505.957, 390.952, 52825.505 24/03/31,18:03:42,11,06,1, 11.9,1,1, 1.586, 10505.957, 390.972, 52825.550 24/03/31,18:03:42,12,06,1, 11.9,1,1, 1.586, 10505.934, 390.980, 52825.565 24/03/31,18:03:42,13,06,1, 11.9,1,1, 1.586, 10505.954, 390.987, 52825.546 24/03/31,18:03:42,14,06,1, 11.9,1,1, 1.586, 10505.956, 390.974, 52825.527 24/03/31,18:03:42,15,06,1, 11.9,1,1, 1.586, 10505.937, 390.957, 52825.497 24/03/31,18:03:42,16,06,1, 11.9,1,1, 1.586, 10505.923, 390.966, 52825.527 24/03/31,18:03:42,17,06,1, 11.9,1,1, 1.586, 10505.937, 390.966, 52825.549 24/03/31,18:03:42,18,06,1, 11.9,1,1, 1.586, 10505.962, 390.958, 52825.509 24/03/31,18:03:42,19,06,1, 11.9,1,1, 1.586, 10505.944, 390.955, 52825.494 24/03/31,18:03:43,00,06,1, 11.9,1,1, 1.585, 10505.940, 390.955, 52825.494 24/03/31,18:03:43,01,06,1, 11.9,1,1, 1.585, 10505.967, 390.933, 52825.524 24/03/31,18:03:43,02,06,1, 11.9,1,1, 1.585, 10505.957, 390.944, 52825.515 24/03/31,18:03:43,03,06,1, 11.9,1,1, 1.585, 10505.957, 390.967, 52825.498 24/03/31,18:03:43,04,06,1, 11.9,1,1, 1.585, 10505.992, 390.934, 52825.348 24/03/31,18:03:43,05,06,1, 11.9,1,1, 1.585, 10505.998, 390.954, 52825.502 24/03/31,18:03:43,06,06,1, 11.9,1,1, 1.585, 10505.968, 390.969, 52825.505 24/03/31,18:03:43,07,06,1, 11.9,1,1, 1.585, 10505.974, 390.967, 52825.490 24/03/31,18:03:43,08,06,1, 11.9,1,1, 1.585, 10505.976, 390.931, 52825.514 24/03/31,18:03:43,09,06,1, 11.9,1,1, 1.585, 10505.968, 390.957, 52825.525 24/03/31,18:03:43,10,06,1, 11.9,1,1, 1.585, 10505.979, 390.980, 52825.537 24/03/31,18:03:43,11,06,1, 11.9,1,1, 1.585, 10505.985, 390.971, 52825.543 24/03/31,18:03:43,12,06,1, 11.9,1,1, 1.585, 10505.987, 390.997, 52825.586 24/03/31,18:03:43,13,06,1, 11.9,1,1, 1.585, 10505.986, 390.974, 52825.559 24/03/31,18:03:43,14,06,1, 11.9,1,1, 1.585, 10505.941, 390.979, 52825.571 24/03/31,18:03:43,15,06,1, 11.9,1,1, 1.585, 10505.977, 390.980, 52825.531 24/03/31,18:03:43,16,06,1, 11.9,1,1, 1.585, 10505.965, 390.990, 52825.549 24/03/31,18:03:43,17,06,1, 11.9,1,1, 1.585, 10505.975, 390.970, 52825.564 24/03/31,18:03:43,18,06,1, 11.9,1,1, 1.585, 10505.988, 390.974, 52825.564 24/03/31,18:03:43,19,06,1, 11.9,1,1, 1.585, 10505.971, 390.977, 52825.556 24/03/31,18:03:44,00,06,1, 11.9,1,1, 1.585, 10505.965, 390.977, 52825.556 24/03/31,18:03:44,01,06,1, 11.9,1,1, 1.585, 10505.984, 390.978, 52825.569 24/03/31,18:03:44,02,06,1, 11.9,1,1, 1.585, 10505.997, 390.988, 52825.587 24/03/31,18:03:44,03,06,1, 11.9,1,1, 1.585, 10505.986, 390.994, 52825.577 24/03/31,18:03:44,04,06,1, 11.9,1,1, 1.585, 10505.981, 390.980, 52825.556 24/03/31,18:03:44,05,06,1, 11.9,1,1, 1.585, 10505.996, 390.974, 52825.575 24/03/31,18:03:44,06,06,1, 11.9,1,1, 1.585, 10505.987, 390.963, 52825.553 24/03/31,18:03:44,07,06,1, 11.9,1,1, 1.585, 10505.982, 390.963, 52825.554 24/03/31,18:03:44,08,06,1, 11.9,1,1, 1.585, 10505.982, 390.979, 52825.554 24/03/31,18:03:44,09,06,1, 11.9,1,1, 1.585, 10505.975, 390.985, 52825.562 24/03/31,18:03:44,10,06,1, 11.9,1,1, 1.585, 10505.994, 390.972, 52825.596 24/03/31,18:03:44,11,06,1, 11.9,1,1, 1.585, 10506.014, 390.979, 52825.633 24/03/31,18:03:44,12,06,1, 11.9,1,1, 1.585, 10505.961, 390.979, 52825.517 24/03/31,18:03:44,13,06,1, 11.9,1,1, 1.585, 10505.980, 390.991, 52825.546 24/03/31,18:03:44,14,06,1, 11.9,1,1, 1.585, 10505.977, 391.006, 52825.588 24/03/31,18:03:44,15,06,1, 11.9,1,1, 1.585, 10506.013, 390.994, 52825.545 24/03/31,18:03:44,16,06,1, 11.9,1,1, 1.585, 10505.975, 390.987, 52825.570 24/03/31,18:03:44,17,06,1, 11.9,1,1, 1.585, 10505.995, 390.977, 52825.522 24/03/31,18:03:44,18,06,1, 11.9,1,1, 1.585, 10505.989, 390.978, 52825.527 24/03/31,18:03:44,19,06,1, 11.9,1,1, 1.585, 10506.001, 390.987, 52825.574 24/03/31,18:03:45,00,07,1, 11.9,1,1, 1.588, 10505.998, 390.987, 52825.574 24/03/31,18:03:45,01,07,1, 11.9,1,1, 1.588, 10506.016, 391.005, 52825.564 24/03/31,18:03:45,02,07,1, 11.9,1,1, 1.588, 10505.984, 391.006, 52825.561 24/03/31,18:03:45,03,07,1, 11.9,1,1, 1.588, 10505.970, 391.024, 52825.557 24/03/31,18:03:45,04,07,1, 11.9,1,1, 1.588, 10506.009, 390.999, 52825.575 24/03/31,18:03:45,05,07,1, 11.9,1,1, 1.588, 10506.005, 390.991, 52825.545 24/03/31,18:03:45,06,07,1, 11.9,1,1, 1.588, 10506.014, 390.987, 52825.502 24/03/31,18:03:45,07,07,1, 11.9,1,1, 1.588, 10506.022, 390.968, 52825.528 24/03/31,18:03:45,08,07,1, 11.9,1,1, 1.588, 10506.013, 390.978, 52825.575 24/03/31,18:03:45,09,07,1, 11.9,1,1, 1.588, 10506.015, 390.970, 52825.347 24/03/31,18:03:45,10,07,1, 11.9,1,1, 1.588, 10506.022, 390.997, 52825.499 24/03/31,18:03:45,11,07,1, 11.9,1,1, 1.588, 10505.988, 390.998, 52825.586 24/03/31,18:03:45,12,07,1, 11.9,1,1, 1.588, 10506.013, 391.010, 52825.580 24/03/31,18:03:45,13,07,1, 11.9,1,1, 1.588, 10506.023, 390.988, 52825.529 24/03/31,18:03:45,14,07,1, 11.9,1,1, 1.588, 10505.996, 391.000, 52825.574 24/03/31,18:03:45,15,07,1, 11.9,1,1, 1.588, 10505.994, 391.004, 52825.611 24/03/31,18:03:45,16,07,1, 11.9,1,1, 1.588, 10506.035, 390.995, 52825.616 24/03/31,18:03:45,17,07,1, 11.9,1,1, 1.588, 10506.017, 390.979, 52825.557 24/03/31,18:03:45,18,07,1, 11.9,1,1, 1.588, 10506.013, 390.985, 52825.543 24/03/31,18:03:45,19,07,1, 11.9,1,1, 1.588, 10506.013, 391.005, 52825.568 24/03/31,18:03:46,00,07,1, 11.9,1,1, 1.586, 10506.006, 391.005, 52825.568 24/03/31,18:03:46,01,07,1, 11.9,1,1, 1.586, 10506.029, 390.995, 52825.571 24/03/31,18:03:46,02,07,1, 11.9,1,1, 1.586, 10506.017, 391.012, 52825.607 24/03/31,18:03:46,03,07,1, 11.9,1,1, 1.586, 10506.001, 391.004, 52825.586 24/03/31,18:03:46,04,07,1, 11.9,1,1, 1.586, 10506.017, 390.997, 52825.610 24/03/31,18:03:46,05,07,1, 11.9,1,1, 1.586, 10506.011, 390.981, 52825.563 24/03/31,18:03:46,06,07,1, 11.9,1,1, 1.586, 10506.009, 391.002, 52825.558 24/03/31,18:03:46,07,07,1, 11.9,1,1, 1.586, 10506.019, 390.990, 52825.572 24/03/31,18:03:46,08,07,1, 11.9,1,1, 1.586, 10506.024, 390.971, 52825.586 24/03/31,18:03:46,09,07,1, 11.9,1,1, 1.586, 10506.015, 390.973, 52825.612 24/03/31,18:03:46,10,07,1, 11.9,1,1, 1.586, 10505.998, 390.988, 52825.551 24/03/31,18:03:46,11,07,1, 11.9,1,1, 1.586, 10506.044, 390.997, 52825.573 24/03/31,18:03:46,12,07,1, 11.9,1,1, 1.586, 10506.028, 390.996, 52825.562 24/03/31,18:03:46,13,07,1, 11.9,1,1, 1.586, 10506.047, 391.009, 52825.543 24/03/31,18:03:46,14,07,1, 11.9,1,1, 1.586, 10506.016, 390.995, 52825.584 24/03/31,18:03:46,15,07,1, 11.9,1,1, 1.586, 10506.056, 390.990, 52825.601 24/03/31,18:03:46,16,07,1, 11.9,1,1, 1.586, 10506.026, 390.974, 52825.590 24/03/31,18:03:46,17,07,1, 11.9,1,1, 1.586, 10506.036, 390.971, 52825.596 24/03/31,18:03:46,18,07,1, 11.9,1,1, 1.586, 10506.027, 391.006, 52825.544 24/03/31,18:03:46,19,07,1, 11.9,1,1, 1.586, 10506.028, 390.967, 52825.538 24/03/31,18:03:47,00,07,1, 11.9,1,1, 1.585, 10506.023, 390.967, 52825.538 24/03/31,18:03:47,01,07,1, 11.9,1,1, 1.585, 10506.020, 390.985, 52825.551 24/03/31,18:03:47,02,07,1, 11.9,1,1, 1.585, 10506.029, 390.983, 52825.546 24/03/31,18:03:47,03,07,1, 11.9,1,1, 1.585, 10506.033, 390.998, 52825.567 24/03/31,18:03:47,04,07,1, 11.9,1,1, 1.585, 10506.031, 390.977, 52825.534 24/03/31,18:03:47,05,07,1, 11.9,1,1, 1.585, 10506.039, 390.984, 52825.566 24/03/31,18:03:47,06,07,1, 11.9,1,1, 1.585, 10506.018, 390.997, 52825.585 24/03/31,18:03:47,07,07,1, 11.9,1,1, 1.585, 10506.038, 390.985, 52825.561 24/03/31,18:03:47,08,07,1, 11.9,1,1, 1.585, 10506.026, 390.989, 52825.581 24/03/31,18:03:47,09,07,1, 11.9,1,1, 1.585, 10506.048, 390.991, 52825.496 24/03/31,18:03:47,10,07,1, 11.9,1,1, 1.585, 10506.049, 390.967, 52825.512 24/03/31,18:03:47,11,07,1, 11.9,1,1, 1.585, 10506.011, 391.002, 52825.620 24/03/31,18:03:47,12,07,1, 11.9,1,1, 1.585, 10506.057, 391.003, 52825.582 24/03/31,18:03:47,13,07,1, 11.9,1,1, 1.585, 10506.050, 390.995, 52825.455 24/03/31,18:03:47,14,07,1, 11.9,1,1, 1.585, 10506.040, 390.996, 52825.559 24/03/31,18:03:47,15,07,1, 11.9,1,1, 1.585, 10506.036, 390.996, 52825.564 24/03/31,18:03:47,16,07,1, 11.9,1,1, 1.585, 10506.024, 390.989, 52825.547 24/03/31,18:03:47,17,07,1, 11.9,1,1, 1.585, 10506.059, 391.001, 52825.565 24/03/31,18:03:47,18,07,1, 11.9,1,1, 1.585, 10506.026, 391.006, 52825.582 24/03/31,18:03:47,19,07,1, 11.9,1,1, 1.585, 10506.049, 390.988, 52825.609 24/03/31,18:03:48,00,07,1, 11.8,1,1, 1.583, 10506.048, 390.988, 52825.609 24/03/31,18:03:48,01,07,1, 11.8,1,1, 1.583, 10506.032, 391.003, 52825.588 24/03/31,18:03:48,02,07,1, 11.8,1,1, 1.583, 10506.068, 391.015, 52825.614 24/03/31,18:03:48,03,07,1, 11.8,1,1, 1.583, 10506.050, 390.998, 52825.612 24/03/31,18:03:48,04,07,1, 11.8,1,1, 1.583, 10506.040, 391.007, 52825.550 24/03/31,18:03:48,05,07,1, 11.8,1,1, 1.583, 10506.055, 391.024, 52825.608 24/03/31,18:03:48,06,07,1, 11.8,1,1, 1.583, 10506.055, 391.026, 52825.565 24/03/31,18:03:48,07,07,1, 11.8,1,1, 1.583, 10506.059, 391.016, 52825.553 24/03/31,18:03:48,08,07,1, 11.8,1,1, 1.583, 10506.071, 391.007, 52825.568 24/03/31,18:03:48,09,07,1, 11.8,1,1, 1.583, 10506.061, 390.990, 52825.530 24/03/31,18:03:48,10,07,1, 11.8,1,1, 1.583, 10506.043, 390.973, 52825.565 24/03/31,18:03:48,11,07,1, 11.8,1,1, 1.583, 10506.056, 390.997, 52825.556 24/03/31,18:03:48,12,07,1, 11.8,1,1, 1.583, 10506.052, 390.988, 52825.596 24/03/31,18:03:48,13,07,1, 11.8,1,1, 1.583, 10506.033, 390.983, 52825.577 24/03/31,18:03:48,14,07,1, 11.8,1,1, 1.583, 10506.046, 390.998, 52825.574 24/03/31,18:03:48,15,07,1, 11.8,1,1, 1.583, 10506.054, 390.963, 52825.341 24/03/31,18:03:48,16,07,1, 11.8,1,1, 1.583, 10506.023, 391.012, 52825.524 24/03/31,18:03:48,17,07,1, 11.8,1,1, 1.583, 10506.032, 391.005, 52825.562 24/03/31,18:03:48,18,07,1, 11.8,1,1, 1.583, 10506.035, 390.976, 52825.555 24/03/31,18:03:48,19,07,1, 11.8,1,1, 1.583, 10506.051, 390.985, 52825.553 24/03/31,18:03:49,00,07,1, 11.9,1,1, 1.583, 10506.048, 390.985, 52825.553 24/03/31,18:03:49,01,07,1, 11.9,1,1, 1.583, 10506.061, 390.988, 52825.588 24/03/31,18:03:49,02,07,1, 11.9,1,1, 1.583, 10506.065, 390.979, 52825.590 24/03/31,18:03:49,03,07,1, 11.9,1,1, 1.583, 10506.044, 391.005, 52825.578 24/03/31,18:03:49,04,07,1, 11.9,1,1, 1.583, 10506.035, 391.006, 52825.608 24/03/31,18:03:49,05,07,1, 11.9,1,1, 1.583, 10506.044, 390.982, 52825.581 24/03/31,18:03:49,06,07,1, 11.9,1,1, 1.583, 10506.040, 391.009, 52825.599 24/03/31,18:03:49,07,07,1, 11.9,1,1, 1.583, 10506.063, 391.010, 52825.566 24/03/31,18:03:49,08,07,1, 11.9,1,1, 1.583, 10506.044, 390.983, 52825.555 24/03/31,18:03:49,09,07,1, 11.9,1,1, 1.583, 10506.043, 390.987, 52825.584 24/03/31,18:03:49,10,07,1, 11.9,1,1, 1.583, 10506.071, 391.004, 52825.546 24/03/31,18:03:49,11,07,1, 11.9,1,1, 1.583, 10506.027, 391.005, 52825.565 24/03/31,18:03:49,12,07,1, 11.9,1,1, 1.583, 10506.068, 391.004, 52825.592 24/03/31,18:03:49,13,07,1, 11.9,1,1, 1.583, 10506.060, 391.005, 52825.578 24/03/31,18:03:49,14,07,1, 11.9,1,1, 1.583, 10506.037, 391.004, 52825.575 24/03/31,18:03:49,15,07,1, 11.9,1,1, 1.583, 10506.064, 391.014, 52825.595 24/03/31,18:03:49,16,07,1, 11.9,1,1, 1.583, 10506.065, 391.012, 52825.567 24/03/31,18:03:49,17,07,1, 11.9,1,1, 1.583, 10506.056, 391.033, 52825.554 24/03/31,18:03:49,18,07,1, 11.9,1,1, 1.583, 10506.062, 391.001, 52825.600 24/03/31,18:03:49,19,07,1, 11.9,1,1, 1.583, 10506.065, 391.001, 52825.581 24/03/31,18:03:50,00,07,1, 11.9,1,1, 1.582, 10506.065, 391.001, 52825.581 24/03/31,18:03:50,01,07,1, 11.9,1,1, 1.582, 10506.074, 390.995, 52825.551 24/03/31,18:03:50,02,07,1, 11.9,1,1, 1.582, 10506.053, 390.980, 52825.565 24/03/31,18:03:50,03,07,1, 11.9,1,1, 1.582, 10506.068, 391.011, 52825.559 24/03/31,18:03:50,04,07,1, 11.9,1,1, 1.582, 10506.054, 391.013, 52825.577 24/03/31,18:03:50,05,07,1, 11.9,1,1, 1.582, 10506.067, 391.011, 52825.624 24/03/31,18:03:50,06,07,1, 11.9,1,1, 1.582, 10506.061, 391.031, 52825.588 24/03/31,18:03:50,07,07,1, 11.9,1,1, 1.582, 10506.074, 391.028, 52825.590 24/03/31,18:03:50,08,07,1, 11.9,1,1, 1.582, 10506.059, 390.999, 52825.588 24/03/31,18:03:50,09,07,1, 11.9,1,1, 1.582, 10506.040, 391.003, 52825.530 24/03/31,18:03:50,10,07,1, 11.9,1,1, 1.582, 10506.066, 391.011, 52825.609 24/03/31,18:03:50,11,07,1, 11.9,1,1, 1.582, 10506.033, 390.980, 52825.573 24/03/31,18:03:50,12,07,1, 11.9,1,1, 1.582, 10506.071, 391.005, 52825.510 24/03/31,18:03:50,13,07,1, 11.9,1,1, 1.582, 10506.050, 390.989, 52825.548 24/03/31,18:03:50,14,07,1, 11.9,1,1, 1.582, 10506.069, 390.978, 52825.579 24/03/31,18:03:50,15,07,1, 11.9,1,1, 1.582, 10506.054, 391.013, 52825.576 24/03/31,18:03:50,16,07,1, 11.9,1,1, 1.582, 10506.079, 390.992, 52825.569 24/03/31,18:03:50,17,07,1, 11.9,1,1, 1.582, 10506.038, 391.011, 52825.619 24/03/31,18:03:50,18,07,1, 11.9,1,1, 1.582, 10506.040, 391.015, 52825.592 24/03/31,18:03:50,19,07,1, 11.9,1,1, 1.582, 10506.030, 391.026, 52825.619 24/03/31,18:03:51,00,07,1, 11.9,1,1, 1.584, 10506.023, 391.026, 52825.619 24/03/31,18:03:51,01,07,1, 11.9,1,1, 1.584, 10506.064, 391.007, 52825.623 24/03/31,18:03:51,02,07,1, 11.9,1,1, 1.584, 10506.063, 391.003, 52825.548 24/03/31,18:03:51,03,07,1, 11.9,1,1, 1.584, 10506.062, 391.006, 52825.547 24/03/31,18:03:51,04,07,1, 11.9,1,1, 1.584, 10506.088, 391.011, 52825.548 24/03/31,18:03:51,05,07,1, 11.9,1,1, 1.584, 10506.056, 390.973, 52825.530 24/03/31,18:03:51,06,07,1, 11.9,1,1, 1.584, 10506.067, 390.995, 52825.632 24/03/31,18:03:51,07,07,1, 11.9,1,1, 1.584, 10506.073, 390.993, 52825.542 24/03/31,18:03:51,08,07,1, 11.9,1,1, 1.584, 10506.075, 391.008, 52825.597 24/03/31,18:03:51,09,07,1, 11.9,1,1, 1.584, 10506.055, 391.029, 52825.544 24/03/31,18:03:51,10,07,1, 11.9,1,1, 1.584, 10506.053, 391.013, 52825.592 24/03/31,18:03:51,11,07,1, 11.9,1,1, 1.584, 10506.073, 391.005, 52825.531 24/03/31,18:03:51,12,07,1, 11.9,1,1, 1.584, 10506.087, 391.003, 52825.631 24/03/31,18:03:51,13,07,1, 11.9,1,1, 1.584, 10506.073, 391.011, 52825.593 24/03/31,18:03:51,14,07,1, 11.9,1,1, 1.584, 10506.084, 391.006, 52825.595 24/03/31,18:03:51,15,07,1, 11.9,1,1, 1.584, 10506.083, 391.024, 52825.616 24/03/31,18:03:51,16,07,1, 11.9,1,1, 1.584, 10506.086, 391.032, 52825.603 24/03/31,18:03:51,17,07,1, 11.9,1,1, 1.584, 10506.064, 391.023, 52825.585 24/03/31,18:03:51,18,07,1, 11.9,1,1, 1.584, 10506.087, 391.015, 52825.600 24/03/31,18:03:51,19,07,1, 11.9,1,1, 1.584, 10506.081, 391.035, 52825.575 24/03/31,18:03:52,00,06,1, 11.9,1,1, 1.581, 10506.073, 391.035, 52825.575 24/03/31,18:03:52,01,06,1, 11.9,1,1, 1.581, 10506.088, 391.012, 52825.584 24/03/31,18:03:52,02,06,1, 11.9,1,1, 1.581, 10506.094, 391.012, 52825.620 24/03/31,18:03:52,03,06,1, 11.9,1,1, 1.581, 10506.069, 391.007, 52825.594 24/03/31,18:03:52,04,06,1, 11.9,1,1, 1.581, 10506.074, 391.011, 52825.596 24/03/31,18:03:52,05,06,1, 11.9,1,1, 1.581, 10506.081, 391.038, 52825.655 24/03/31,18:03:52,06,06,1, 11.9,1,1, 1.581, 10506.070, 391.008, 52825.645 24/03/31,18:03:52,07,06,1, 11.9,1,1, 1.581, 10506.074, 391.021, 52825.562 24/03/31,18:03:52,08,06,1, 11.9,1,1, 1.581, 10506.099, 391.031, 52825.676 24/03/31,18:03:52,09,06,1, 11.9,1,1, 1.581, 10506.082, 391.037, 52825.674 24/03/31,18:03:52,10,06,1, 11.9,1,1, 1.581, 10506.096, 391.031, 52825.619 24/03/31,18:03:52,11,06,1, 11.9,1,1, 1.581, 10506.069, 391.015, 52825.654 24/03/31,18:03:52,12,06,1, 11.9,1,1, 1.581, 10506.078, 391.040, 52825.658 24/03/31,18:03:52,13,06,1, 11.9,1,1, 1.581, 10506.074, 391.039, 52825.644 24/03/31,18:03:52,14,06,1, 11.9,1,1, 1.581, 10506.082, 391.034, 52825.628 24/03/31,18:03:52,15,06,1, 11.9,1,1, 1.581, 10506.092, 391.019, 52825.661 24/03/31,18:03:52,16,06,1, 11.9,1,1, 1.581, 10506.079, 391.023, 52825.658 24/03/31,18:03:52,17,06,1, 11.9,1,1, 1.581, 10506.106, 391.025, 52825.601 24/03/31,18:03:52,18,06,1, 11.9,1,1, 1.581, 10506.072, 391.029, 52825.634 24/03/31,18:03:52,19,06,1, 11.9,1,1, 1.581, 10506.104, 391.035, 52825.598 24/03/31,18:03:53,00,07,1, 11.8,1,1, 1.585, 10506.098, 391.035, 52825.598 24/03/31,18:03:53,01,07,1, 11.8,1,1, 1.585, 10506.090, 391.031, 52825.607 24/03/31,18:03:53,02,07,1, 11.8,1,1, 1.585, 10506.102, 391.053, 52825.607 24/03/31,18:03:53,03,07,1, 11.8,1,1, 1.585, 10506.088, 391.036, 52825.615 24/03/31,18:03:53,04,07,1, 11.8,1,1, 1.585, 10506.093, 391.021, 52825.617 24/03/31,18:03:53,05,07,1, 11.8,1,1, 1.585, 10506.071, 391.034, 52825.608 24/03/31,18:03:53,06,07,1, 11.8,1,1, 1.585, 10506.099, 391.045, 52825.599 24/03/31,18:03:53,07,07,1, 11.8,1,1, 1.585, 10506.096, 391.020, 52825.631 24/03/31,18:03:53,08,07,1, 11.8,1,1, 1.585, 10506.083, 391.023, 52825.629 24/03/31,18:03:53,09,07,1, 11.8,1,1, 1.585, 10506.094, 391.022, 52825.665 24/03/31,18:03:53,10,07,1, 11.8,1,1, 1.585, 10506.077, 391.049, 52825.677 24/03/31,18:03:53,11,07,1, 11.8,1,1, 1.585, 10506.109, 391.033, 52825.625 24/03/31,18:03:53,12,07,1, 11.8,1,1, 1.585, 10506.090, 391.051, 52825.687 24/03/31,18:03:53,13,07,1, 11.8,1,1, 1.585, 10506.104, 391.022, 52825.619 24/03/31,18:03:53,14,07,1, 11.8,1,1, 1.585, 10506.105, 391.052, 52825.604 24/03/31,18:03:53,15,07,1, 11.8,1,1, 1.585, 10506.109, 391.053, 52825.629 24/03/31,18:03:53,16,07,1, 11.8,1,1, 1.585, 10506.118, 391.018, 52825.560 24/03/31,18:03:53,17,07,1, 11.8,1,1, 1.585, 10506.113, 391.043, 52825.628 24/03/31,18:03:53,18,07,1, 11.8,1,1, 1.585, 10506.093, 391.030, 52825.659 24/03/31,18:03:53,19,07,1, 11.8,1,1, 1.585, 10506.113, 391.034, 52825.612 24/03/31,18:03:54,00,08,1, 11.9,1,1, 1.586, 10506.107, 391.034, 52825.612 24/03/31,18:03:54,01,08,1, 11.9,1,1, 1.586, 10506.109, 391.022, 52825.579 24/03/31,18:03:54,02,08,1, 11.9,1,1, 1.586, 10506.103, 391.021, 52825.581 24/03/31,18:03:54,03,08,1, 11.9,1,1, 1.586, 10506.108, 391.032, 52825.605 24/03/31,18:03:54,04,08,1, 11.9,1,1, 1.586, 10506.121, 391.047, 52825.569 24/03/31,18:03:54,05,08,1, 11.9,1,1, 1.586, 10506.120, 391.056, 52825.622 24/03/31,18:03:54,06,08,1, 11.9,1,1, 1.586, 10506.083, 391.021, 52825.600 24/03/31,18:03:54,07,08,1, 11.9,1,1, 1.586, 10506.106, 391.057, 52825.646 24/03/31,18:03:54,08,08,1, 11.9,1,1, 1.586, 10506.083, 391.062, 52825.598 24/03/31,18:03:54,09,08,1, 11.9,1,1, 1.586, 10506.085, 391.047, 52825.605 24/03/31,18:03:54,10,08,1, 11.9,1,1, 1.586, 10506.094, 391.036, 52825.631 24/03/31,18:03:54,11,08,1, 11.9,1,1, 1.586, 10506.106, 391.048, 52825.649 24/03/31,18:03:54,12,08,1, 11.9,1,1, 1.586, 10506.107, 391.066, 52825.678 24/03/31,18:03:54,13,08,1, 11.9,1,1, 1.586, 10506.094, 391.054, 52825.624 24/03/31,18:03:54,14,08,1, 11.9,1,1, 1.586, 10506.054, 391.070, 52825.723 24/03/31,18:03:54,15,08,1, 11.9,1,1, 1.586, 10506.077, 391.053, 52825.655 24/03/31,18:03:54,16,08,1, 11.9,1,1, 1.586, 10506.081, 391.086, 52825.769 24/03/31,18:03:54,17,08,1, 11.9,1,1, 1.586, 10506.101, 391.082, 52825.704 24/03/31,18:03:54,18,08,1, 11.9,1,1, 1.586, 10506.101, 391.028, 52825.663 24/03/31,18:03:54,19,08,1, 11.9,1,1, 1.586, 10506.078, 391.067, 52825.613 24/03/31,18:03:55,00,08,1, 11.9,1,1, 1.582, 10506.073, 391.067, 52825.613 24/03/31,18:03:55,01,08,1, 11.9,1,1, 1.582, 10506.107, 391.059, 52825.580 24/03/31,18:03:55,02,08,1, 11.9,1,1, 1.582, 10506.103, 391.044, 52825.605 24/03/31,18:03:55,03,08,1, 11.9,1,1, 1.582, 10506.111, 391.057, 52825.659 24/03/31,18:03:55,04,08,1, 11.9,1,1, 1.582, 10506.073, 391.054, 52825.598 24/03/31,18:03:55,05,08,1, 11.9,1,1, 1.582, 10506.085, 391.044, 52825.687 24/03/31,18:03:55,06,08,1, 11.9,1,1, 1.582, 10506.110, 391.057, 52825.608 24/03/31,18:03:55,07,08,1, 11.9,1,1, 1.582, 10506.094, 391.068, 52825.672 24/03/31,18:03:55,08,08,1, 11.9,1,1, 1.582, 10506.103, 391.079, 52825.626 24/03/31,18:03:55,09,08,1, 11.9,1,1, 1.582, 10506.110, 391.072, 52825.649 24/03/31,18:03:55,10,08,1, 11.9,1,1, 1.582, 10506.105, 391.080, 52825.635 24/03/31,18:03:55,11,08,1, 11.9,1,1, 1.582, 10506.125, 391.068, 52825.625 24/03/31,18:03:55,12,08,1, 11.9,1,1, 1.582, 10506.102, 391.072, 52825.739 24/03/31,18:03:55,13,08,1, 11.9,1,1, 1.582, 10506.083, 391.075, 52825.622 24/03/31,18:03:55,14,08,1, 11.9,1,1, 1.582, 10506.085, 391.058, 52825.654 24/03/31,18:03:55,15,08,1, 11.9,1,1, 1.582, 10506.082, 391.063, 52825.604 24/03/31,18:03:55,16,08,1, 11.9,1,1, 1.582, 10506.124, 391.054, 52825.616 24/03/31,18:03:55,17,08,1, 11.9,1,1, 1.582, 10506.087, 391.038, 52825.613 24/03/31,18:03:55,18,08,1, 11.9,1,1, 1.582, 10506.104, 391.057, 52825.644 24/03/31,18:03:55,19,08,1, 11.9,1,1, 1.582, 10506.088, 391.060, 52825.666 24/03/31,18:03:56,00,08,1, 11.9,1,1, 1.585, 10506.082, 391.060, 52825.666 24/03/31,18:03:56,01,08,1, 11.9,1,1, 1.585, 10506.113, 391.071, 52825.648 24/03/31,18:03:56,02,08,1, 11.9,1,1, 1.585, 10506.096, 391.054, 52825.557 24/03/31,18:03:56,03,08,1, 11.9,1,1, 1.585, 10506.117, 391.047, 52825.626 24/03/31,18:03:56,04,08,1, 11.9,1,1, 1.585, 10506.122, 391.064, 52825.608 24/03/31,18:03:56,05,08,1, 11.9,1,1, 1.585, 10506.089, 391.056, 52825.626 24/03/31,18:03:56,06,08,1, 11.9,1,1, 1.585, 10506.084, 391.048, 52825.568 24/03/31,18:03:56,07,08,1, 11.9,1,1, 1.585, 10506.113, 391.052, 52825.575 24/03/31,18:03:56,08,08,1, 11.9,1,1, 1.585, 10506.111, 391.037, 52825.659 24/03/31,18:03:56,09,08,1, 11.9,1,1, 1.585, 10506.101, 391.044, 52825.638 24/03/31,18:03:56,10,08,1, 11.9,1,1, 1.585, 10506.109, 391.064, 52825.621 24/03/31,18:03:56,11,08,1, 11.9,1,1, 1.585, 10506.118, 391.053, 52825.603 24/03/31,18:03:56,12,08,1, 11.9,1,1, 1.585, 10506.109, 391.067, 52825.605 24/03/31,18:03:56,13,08,1, 11.9,1,1, 1.585, 10506.097, 391.045, 52825.624 24/03/31,18:03:56,14,08,1, 11.9,1,1, 1.585, 10506.109, 391.058, 52825.621 24/03/31,18:03:56,15,08,1, 11.9,1,1, 1.585, 10506.114, 391.037, 52825.470 24/03/31,18:03:56,16,08,1, 11.9,1,1, 1.585, 10506.114, 391.055, 52825.625 24/03/31,18:03:56,17,08,1, 11.9,1,1, 1.585, 10506.092, 391.043, 52825.579 24/03/31,18:03:56,18,08,1, 11.9,1,1, 1.585, 10506.110, 391.041, 52825.586 24/03/31,18:03:56,19,08,1, 11.9,1,1, 1.585, 10506.111, 391.044, 52825.579 24/03/31,18:03:57,00,08,1, 11.9,1,1, 1.587, 10506.107, 391.044, 52825.579 24/03/31,18:03:57,01,08,1, 11.9,1,1, 1.587, 10506.093, 391.081, 52825.647 24/03/31,18:03:57,02,08,1, 11.9,1,1, 1.587, 10506.116, 391.111, 52825.864 24/03/31,18:03:57,03,08,1, 11.9,1,1, 1.587, 10506.092, 391.125, 52825.917 24/03/31,18:03:57,04,08,1, 11.9,1,1, 1.587, 10506.118, 391.120, 52825.911 24/03/31,18:03:57,05,08,1, 11.9,1,1, 1.587, 10506.126, 391.119, 52825.872 24/03/31,18:03:57,06,08,1, 11.9,1,1, 1.587, 10506.118, 391.131, 52825.934 24/03/31,18:03:57,07,08,1, 11.9,1,1, 1.587, 10506.087, 391.130, 52825.861 24/03/31,18:03:57,08,08,1, 11.9,1,1, 1.587, 10506.109, 391.130, 52825.841 24/03/31,18:03:57,09,08,1, 11.9,1,1, 1.587, 10506.114, 391.104, 52825.897 24/03/31,18:03:57,10,08,1, 11.9,1,1, 1.587, 10506.092, 391.119, 52825.900 24/03/31,18:03:57,11,08,1, 11.9,1,1, 1.587, 10506.103, 391.113, 52825.849 24/03/31,18:03:57,12,08,1, 11.9,1,1, 1.587, 10506.114, 391.105, 52825.827 24/03/31,18:03:57,13,08,1, 11.9,1,1, 1.587, 10506.110, 391.125, 52825.860 24/03/31,18:03:57,14,08,1, 11.9,1,1, 1.587, 10506.124, 391.126, 52825.892 24/03/31,18:03:57,15,08,1, 11.9,1,1, 1.587, 10506.108, 391.126, 52825.895 24/03/31,18:03:57,16,08,1, 11.9,1,1, 1.587, 10506.123, 391.127, 52825.869 24/03/31,18:03:57,17,08,1, 11.9,1,1, 1.587, 10506.111, 391.121, 52825.780 24/03/31,18:03:57,18,08,1, 11.9,1,1, 1.587, 10506.122, 391.130, 52825.926 24/03/31,18:03:57,19,08,1, 11.9,1,1, 1.587, 10506.139, 391.125, 52825.879 24/03/31,18:03:58,00,08,1, 11.9,1,1, 1.588, 10506.132, 391.125, 52825.879 24/03/31,18:03:58,01,08,1, 11.9,1,1, 1.588, 10506.108, 391.123, 52825.838 24/03/31,18:03:58,02,08,1, 11.9,1,1, 1.588, 10506.125, 391.138, 52825.925 24/03/31,18:03:58,03,08,1, 11.9,1,1, 1.588, 10506.115, 391.109, 52825.820 24/03/31,18:03:58,04,08,1, 11.9,1,1, 1.588, 10506.125, 391.124, 52825.896 24/03/31,18:03:58,05,08,1, 11.9,1,1, 1.588, 10506.138, 391.132, 52825.862 24/03/31,18:03:58,06,08,1, 11.9,1,1, 1.588, 10506.139, 391.118, 52825.869 24/03/31,18:03:58,07,08,1, 11.9,1,1, 1.588, 10506.139, 391.116, 52825.874 24/03/31,18:03:58,08,08,1, 11.9,1,1, 1.588, 10506.147, 391.140, 52825.971 24/03/31,18:03:58,09,08,1, 11.9,1,1, 1.588, 10506.126, 391.125, 52825.952 24/03/31,18:03:58,10,08,1, 11.9,1,1, 1.588, 10506.134, 391.127, 52825.899 24/03/31,18:03:58,11,08,1, 11.9,1,1, 1.588, 10506.153, 391.111, 52825.924 24/03/31,18:03:58,12,08,1, 11.9,1,1, 1.588, 10506.130, 391.136, 52825.882 24/03/31,18:03:58,13,08,1, 11.9,1,1, 1.588, 10506.142, 391.146, 52825.893 24/03/31,18:03:58,14,08,1, 11.9,1,1, 1.588, 10506.133, 391.140, 52825.878 24/03/31,18:03:58,15,08,1, 11.9,1,1, 1.588, 10506.112, 391.151, 52825.882 24/03/31,18:03:58,16,08,1, 11.9,1,1, 1.588, 10506.121, 391.133, 52825.883 24/03/31,18:03:58,17,08,1, 11.9,1,1, 1.588, 10506.116, 391.130, 52825.872 24/03/31,18:03:58,18,08,1, 11.9,1,1, 1.588, 10506.117, 391.123, 52825.868 24/03/31,18:03:58,19,08,1, 11.9,1,1, 1.588, 10506.137, 391.166, 52825.834 24/03/31,18:03:59,00,06,1, 11.9,1,1, 1.584, 10506.132, 391.166, 52825.834 24/03/31,18:03:59,01,06,1, 11.9,1,1, 1.584, 10506.078, 391.158, 52825.830 24/03/31,18:03:59,02,06,1, 11.9,1,1, 1.584, 10506.130, 391.151, 52825.965 24/03/31,18:03:59,03,06,1, 11.9,1,1, 1.584, 10506.114, 391.151, 52825.968 24/03/31,18:03:59,04,06,1, 11.9,1,1, 1.584, 10506.096, 391.136, 52825.849 24/03/31,18:03:59,05,06,1, 11.9,1,1, 1.584, 10506.124, 391.101, 52825.819 24/03/31,18:03:59,06,06,1, 11.9,1,1, 1.584, 10506.133, 391.136, 52825.930 24/03/31,18:03:59,07,06,1, 11.9,1,1, 1.584, 10506.135, 391.140, 52825.843 24/03/31,18:03:59,08,06,1, 11.9,1,1, 1.584, 10506.103, 391.139, 52825.899 24/03/31,18:03:59,09,06,1, 11.9,1,1, 1.584, 10506.132, 391.167, 52825.920 24/03/31,18:03:59,10,06,1, 11.9,1,1, 1.584, 10506.117, 391.142, 52825.863 24/03/31,18:03:59,11,06,1, 11.9,1,1, 1.584, 10506.150, 391.150, 52825.896 24/03/31,18:03:59,12,06,1, 11.9,1,1, 1.584, 10506.147, 391.144, 52825.904 24/03/31,18:03:59,13,06,1, 11.9,1,1, 1.584, 10506.118, 391.147, 52825.902 24/03/31,18:03:59,14,06,1, 11.9,1,1, 1.584, 10506.141, 391.163, 52825.913 24/03/31,18:03:59,15,06,1, 11.9,1,1, 1.584, 10506.130, 391.144, 52825.871 24/03/31,18:03:59,16,06,1, 11.9,1,1, 1.584, 10506.126, 391.161, 52825.924 24/03/31,18:03:59,17,06,1, 11.9,1,1, 1.584, 10506.132, 391.147, 52825.880 24/03/31,18:03:59,18,06,1, 11.9,1,1, 1.584, 10506.132, 391.153, 52825.909 24/03/31,18:03:59,19,06,1, 11.9,1,1, 1.584, 10506.106, 391.154, 52825.895 24/03/31,18:04:00,00,06,1, 11.9,1,1, 1.585, 10506.098, 391.154, 52825.895 24/03/31,18:04:00,01,06,1, 11.9,1,1, 1.585, 10506.132, 391.142, 52825.934 24/03/31,18:04:00,02,06,1, 11.9,1,1, 1.585, 10506.112, 391.131, 52825.754 24/03/31,18:04:00,03,06,1, 11.9,1,1, 1.585, 10506.115, 391.096, 52825.614 24/03/31,18:04:00,04,06,1, 11.9,1,1, 1.585, 10506.092, 391.111, 52825.609 24/03/31,18:04:00,05,06,1, 11.9,1,1, 1.585, 10506.107, 391.115, 52825.670 24/03/31,18:04:00,06,06,1, 11.9,1,1, 1.585, 10506.141, 391.131, 52825.741 24/03/31,18:04:00,07,06,1, 11.9,1,1, 1.585, 10506.138, 391.108, 52825.725 24/03/31,18:04:00,08,06,1, 11.9,1,1, 1.585, 10506.096, 391.104, 52825.698 24/03/31,18:04:00,09,06,1, 11.9,1,1, 1.585, 10506.130, 391.113, 52825.698 24/03/31,18:04:00,10,06,1, 11.9,1,1, 1.585, 10506.158, 391.094, 52825.725 24/03/31,18:04:00,11,06,1, 11.9,1,1, 1.585, 10506.117, 391.107, 52825.717 24/03/31,18:04:00,12,06,1, 11.9,1,1, 1.585, 10506.140, 391.131, 52825.732 24/03/31,18:04:00,13,06,1, 11.9,1,1, 1.585, 10506.123, 391.135, 52825.701 24/03/31,18:04:00,14,06,1, 11.9,1,1, 1.585, 10506.138, 391.119, 52825.674 24/03/31,18:04:00,15,06,1, 11.9,1,1, 1.585, 10506.102, 391.118, 52825.795 24/03/31,18:04:00,16,06,1, 11.9,1,1, 1.585, 10506.135, 391.122, 52825.664 24/03/31,18:04:00,17,06,1, 11.9,1,1, 1.585, 10506.111, 391.134, 52825.612 24/03/31,18:04:00,18,06,1, 11.9,1,1, 1.585, 10506.144, 391.149, 52825.683 24/03/31,18:04:00,19,06,1, 11.9,1,1, 1.585, 10506.113, 391.125, 52825.718 24/03/31,18:04:01,00,06,1, 11.9,1,1, 1.586, 10506.107, 391.125, 52825.718 24/03/31,18:04:01,01,06,1, 11.9,1,1, 1.586, 10506.114, 391.118, 52825.674 24/03/31,18:04:01,02,06,1, 11.9,1,1, 1.586, 10506.122, 391.120, 52825.677 24/03/31,18:04:01,03,06,1, 11.9,1,1, 1.586, 10506.118, 391.137, 52825.711 24/03/31,18:04:01,04,06,1, 11.9,1,1, 1.586, 10506.138, 391.112, 52825.636 24/03/31,18:04:01,05,06,1, 11.9,1,1, 1.586, 10506.121, 391.130, 52825.654 24/03/31,18:04:01,06,06,1, 11.9,1,1, 1.586, 10506.118, 391.116, 52825.689 24/03/31,18:04:01,07,06,1, 11.9,1,1, 1.586, 10506.113, 391.129, 52825.683 24/03/31,18:04:01,08,06,1, 11.9,1,1, 1.586, 10506.109, 391.115, 52825.670 24/03/31,18:04:01,09,06,1, 11.9,1,1, 1.586, 10506.135, 391.136, 52825.693 24/03/31,18:04:01,10,06,1, 11.9,1,1, 1.586, 10506.119, 391.130, 52825.673 24/03/31,18:04:01,11,06,1, 11.9,1,1, 1.586, 10506.121, 391.142, 52825.680 24/03/31,18:04:01,12,06,1, 11.9,1,1, 1.586, 10506.116, 391.156, 52825.723 24/03/31,18:04:01,13,06,1, 11.9,1,1, 1.586, 10506.142, 391.138, 52825.675 24/03/31,18:04:01,14,06,1, 11.9,1,1, 1.586, 10506.122, 391.133, 52825.689 24/03/31,18:04:01,15,06,1, 11.9,1,1, 1.586, 10506.138, 391.114, 52825.641 24/03/31,18:04:01,16,06,1, 11.9,1,1, 1.586, 10506.122, 391.115, 52825.721 24/03/31,18:04:01,17,06,1, 11.9,1,1, 1.586, 10506.114, 391.155, 52825.832 24/03/31,18:04:01,18,06,1, 11.9,1,1, 1.586, 10506.153, 391.141, 52825.627 24/03/31,18:04:01,19,06,1, 11.9,1,1, 1.586, 10506.124, 391.131, 52825.623 24/03/31,18:04:02,00,06,1, 11.8,1,1, 1.584, 10506.123, 391.131, 52825.623 24/03/31,18:04:02,01,06,1, 11.8,1,1, 1.584, 10506.125, 391.143, 52825.698 24/03/31,18:04:02,02,06,1, 11.8,1,1, 1.584, 10506.095, 391.146, 52825.641 24/03/31,18:04:02,03,06,1, 11.8,1,1, 1.584, 10506.094, 391.140, 52825.723 24/03/31,18:04:02,04,06,1, 11.8,1,1, 1.584, 10506.125, 391.165, 52825.661 24/03/31,18:04:02,05,06,1, 11.8,1,1, 1.584, 10506.092, 391.151, 52825.707 24/03/31,18:04:02,06,06,1, 11.8,1,1, 1.584, 10506.102, 391.164, 52825.737 24/03/31,18:04:02,07,06,1, 11.8,1,1, 1.584, 10506.108, 391.130, 52825.736 24/03/31,18:04:02,08,06,1, 11.8,1,1, 1.584, 10506.112, 391.160, 52825.661 24/03/31,18:04:02,09,06,1, 11.8,1,1, 1.584, 10506.130, 391.139, 52825.680 24/03/31,18:04:02,10,06,1, 11.8,1,1, 1.584, 10506.121, 391.140, 52825.625 24/03/31,18:04:02,11,06,1, 11.8,1,1, 1.584, 10506.135, 391.123, 52825.651 24/03/31,18:04:02,12,06,1, 11.8,1,1, 1.584, 10506.106, 391.124, 52825.629 24/03/31,18:04:02,13,06,1, 11.8,1,1, 1.584, 10506.123, 391.134, 52825.748 24/03/31,18:04:02,14,06,1, 11.8,1,1, 1.584, 10506.135, 391.136, 52825.683 24/03/31,18:04:02,15,06,1, 11.8,1,1, 1.584, 10506.109, 391.132, 52825.712 24/03/31,18:04:02,16,06,1, 11.8,1,1, 1.584, 10506.128, 391.153, 52825.715 24/03/31,18:04:02,17,06,1, 11.8,1,1, 1.584, 10506.143, 391.144, 52825.610 24/03/31,18:04:02,18,06,1, 11.8,1,1, 1.584, 10506.143, 391.174, 52825.704 24/03/31,18:04:02,19,06,1, 11.8,1,1, 1.584, 10506.118, 391.145, 52825.673 24/03/31,18:04:03,00,06,1, 11.9,1,1, 1.581, 10506.115, 391.145, 52825.673 24/03/31,18:04:03,01,06,1, 11.9,1,1, 1.581, 10506.122, 391.127, 52825.756 24/03/31,18:04:03,02,06,1, 11.9,1,1, 1.581, 10506.130, 391.159, 52825.648 24/03/31,18:04:03,03,06,1, 11.9,1,1, 1.581, 10506.114, 391.149, 52825.649 24/03/31,18:04:03,04,06,1, 11.9,1,1, 1.581, 10506.120, 391.162, 52825.725 24/03/31,18:04:03,05,06,1, 11.9,1,1, 1.581, 10506.100, 391.139, 52825.722 24/03/31,18:04:03,06,06,1, 11.9,1,1, 1.581, 10506.116, 391.139, 52825.705 24/03/31,18:04:03,07,06,1, 11.9,1,1, 1.581, 10506.116, 391.123, 52825.701 24/03/31,18:04:03,08,06,1, 11.9,1,1, 1.581, 10506.141, 391.125, 52825.736 24/03/31,18:04:03,09,06,1, 11.9,1,1, 1.581, 10506.115, 391.131, 52825.646 24/03/31,18:04:03,10,06,1, 11.9,1,1, 1.581, 10506.134, 391.158, 52825.660 24/03/31,18:04:03,11,06,1, 11.9,1,1, 1.581, 10506.114, 391.119, 52825.685 24/03/31,18:04:03,12,06,1, 11.9,1,1, 1.581, 10506.111, 391.125, 52825.691 24/03/31,18:04:03,13,06,1, 11.9,1,1, 1.581, 10506.124, 391.118, 52825.688 24/03/31,18:04:03,14,06,1, 11.9,1,1, 1.581, 10506.141, 391.174, 52825.711 24/03/31,18:04:03,15,06,1, 11.9,1,1, 1.581, 10506.098, 391.124, 52825.700 24/03/31,18:04:03,16,06,1, 11.9,1,1, 1.581, 10506.118, 391.136, 52825.686 24/03/31,18:04:03,17,06,1, 11.9,1,1, 1.581, 10506.109, 391.152, 52825.680 24/03/31,18:04:03,18,06,1, 11.9,1,1, 1.581, 10506.096, 391.134, 52825.682 24/03/31,18:04:03,19,06,1, 11.9,1,1, 1.581, 10506.100, 391.116, 52825.670 24/03/31,18:04:04,00,06,1, 11.9,1,1, 1.583, 10506.098, 391.116, 52825.670 24/03/31,18:04:04,01,06,1, 11.9,1,1, 1.583, 10506.119, 391.144, 52825.709 24/03/31,18:04:04,02,06,1, 11.9,1,1, 1.583, 10506.106, 391.119, 52825.689 24/03/31,18:04:04,03,06,1, 11.9,1,1, 1.583, 10506.116, 391.162, 52825.717 24/03/31,18:04:04,04,06,1, 11.9,1,1, 1.583, 10506.103, 391.138, 52825.684 24/03/31,18:04:04,05,06,1, 11.9,1,1, 1.583, 10506.118, 391.164, 52825.706 24/03/31,18:04:04,06,06,1, 11.9,1,1, 1.583, 10506.130, 391.174, 52825.662 24/03/31,18:04:04,07,06,1, 11.9,1,1, 1.583, 10506.100, 391.156, 52825.724 24/03/31,18:04:04,08,06,1, 11.9,1,1, 1.583, 10506.118, 391.141, 52825.676 24/03/31,18:04:04,09,06,1, 11.9,1,1, 1.583, 10506.107, 391.162, 52825.691 24/03/31,18:04:04,10,06,1, 11.9,1,1, 1.583, 10506.112, 391.149, 52825.668 24/03/31,18:04:04,11,06,1, 11.9,1,1, 1.583, 10506.167, 391.152, 52825.695 24/03/31,18:04:04,12,06,1, 11.9,1,1, 1.583, 10506.124, 391.129, 52825.641 24/03/31,18:04:04,13,06,1, 11.9,1,1, 1.583, 10506.134, 391.147, 52825.635 24/03/31,18:04:04,14,06,1, 11.9,1,1, 1.583, 10506.129, 391.158, 52825.741 24/03/31,18:04:04,15,06,1, 11.9,1,1, 1.583, 10506.145, 391.126, 52825.681 24/03/31,18:04:04,16,06,1, 11.9,1,1, 1.583, 10506.139, 391.140, 52825.699 24/03/31,18:04:04,17,06,1, 11.9,1,1, 1.583, 10506.116, 391.140, 52825.667 24/03/31,18:04:04,18,06,1, 11.9,1,1, 1.583, 10506.108, 391.155, 52825.736 24/03/31,18:04:04,19,06,1, 11.9,1,1, 1.583, 10506.107, 391.149, 52825.673 24/03/31,18:04:05,00,08,1, 12.0,1,1, 1.586, 10506.107, 391.149, 52825.673 24/03/31,18:04:05,01,08,1, 12.0,1,1, 1.586, 10506.112, 391.174, 52825.753 24/03/31,18:04:05,02,08,1, 12.0,1,1, 1.586, 10506.112, 391.137, 52825.701 24/03/31,18:04:05,03,08,1, 12.0,1,1, 1.586, 10506.100, 391.161, 52825.760 24/03/31,18:04:05,04,08,1, 12.0,1,1, 1.586, 10506.129, 391.121, 52825.734 24/03/31,18:04:05,05,08,1, 12.0,1,1, 1.586, 10506.122, 391.127, 52825.685 24/03/31,18:04:05,06,08,1, 12.0,1,1, 1.586, 10506.146, 391.135, 52825.713 24/03/31,18:04:05,07,08,1, 12.0,1,1, 1.586, 10506.136, 391.142, 52825.696 24/03/31,18:04:05,08,08,1, 12.0,1,1, 1.586, 10506.131, 391.154, 52825.697 24/03/31,18:04:05,09,08,1, 12.0,1,1, 1.586, 10506.131, 391.144, 52825.675 24/03/31,18:04:05,10,08,1, 12.0,1,1, 1.586, 10506.132, 391.170, 52825.740 24/03/31,18:04:05,11,08,1, 12.0,1,1, 1.586, 10506.115, 391.148, 52825.670 24/03/31,18:04:05,12,08,1, 12.0,1,1, 1.586, 10506.165, 391.169, 52825.700 24/03/31,18:04:05,13,08,1, 12.0,1,1, 1.586, 10506.133, 391.168, 52825.695 24/03/31,18:04:05,14,08,1, 12.0,1,1, 1.586, 10506.134, 391.190, 52825.720 24/03/31,18:04:05,15,08,1, 12.0,1,1, 1.586, 10506.126, 391.171, 52825.680 24/03/31,18:04:05,16,08,1, 12.0,1,1, 1.586, 10506.140, 391.158, 52825.715 24/03/31,18:04:05,17,08,1, 12.0,1,1, 1.586, 10506.123, 391.168, 52825.670 24/03/31,18:04:05,18,08,1, 12.0,1,1, 1.586, 10506.119, 391.168, 52825.716 24/03/31,18:04:05,19,08,1, 12.0,1,1, 1.586, 10506.120, 391.177, 52825.686 24/03/31,18:04:06,00,09,1, 11.9,1,1, 1.586, 10506.115, 391.177, 52825.686 24/03/31,18:04:06,01,09,1, 11.9,1,1, 1.586, 10506.146, 391.191, 52825.720 24/03/31,18:04:06,02,09,1, 11.9,1,1, 1.586, 10506.160, 391.158, 52825.695 24/03/31,18:04:06,03,09,1, 11.9,1,1, 1.586, 10506.115, 391.164, 52825.681 24/03/31,18:04:06,04,09,1, 11.9,1,1, 1.586, 10506.139, 391.151, 52825.701 24/03/31,18:04:06,05,09,1, 11.9,1,1, 1.586, 10506.120, 391.158, 52825.675 24/03/31,18:04:06,06,09,1, 11.9,1,1, 1.586, 10506.129, 391.176, 52825.699 24/03/31,18:04:06,07,09,1, 11.9,1,1, 1.586, 10506.115, 391.172, 52825.702 24/03/31,18:04:06,08,09,1, 11.9,1,1, 1.586, 10506.120, 391.173, 52825.692 24/03/31,18:04:06,09,09,1, 11.9,1,1, 1.586, 10506.113, 391.201, 52825.716 24/03/31,18:04:06,10,09,1, 11.9,1,1, 1.586, 10506.109, 391.201, 52825.734 24/03/31,18:04:06,11,09,1, 11.9,1,1, 1.586, 10506.114, 391.161, 52825.689 24/03/31,18:04:06,12,09,1, 11.9,1,1, 1.586, 10506.130, 391.165, 52825.688 24/03/31,18:04:06,13,09,1, 11.9,1,1, 1.586, 10506.122, 391.177, 52825.686 24/03/31,18:04:06,14,09,1, 11.9,1,1, 1.586, 10506.098, 391.147, 52825.685 24/03/31,18:04:06,15,09,1, 11.9,1,1, 1.586, 10506.105, 391.175, 52825.814 24/03/31,18:04:06,16,09,1, 11.9,1,1, 1.586, 10506.125, 391.165, 52825.701 24/03/31,18:04:06,17,09,1, 11.9,1,1, 1.586, 10506.148, 391.167, 52825.766 24/03/31,18:04:06,18,09,1, 11.9,1,1, 1.586, 10506.103, 391.172, 52825.733 24/03/31,18:04:06,19,09,1, 11.9,1,1, 1.586, 10506.116, 391.158, 52825.713 24/03/31,18:04:07,00,08,1, 11.9,1,1, 1.583, 10506.115, 391.158, 52825.713 24/03/31,18:04:07,01,08,1, 11.9,1,1, 1.583, 10506.119, 391.164, 52825.751 24/03/31,18:04:07,02,08,1, 11.9,1,1, 1.583, 10506.118, 391.180, 52825.731 24/03/31,18:04:07,03,08,1, 11.9,1,1, 1.583, 10506.121, 391.180, 52825.672 24/03/31,18:04:07,04,08,1, 11.9,1,1, 1.583, 10506.107, 391.199, 52825.720 24/03/31,18:04:07,05,08,1, 11.9,1,1, 1.583, 10506.130, 391.173, 52825.731 24/03/31,18:04:07,06,08,1, 11.9,1,1, 1.583, 10506.136, 391.179, 52825.695 24/03/31,18:04:07,07,08,1, 11.9,1,1, 1.583, 10506.118, 391.189, 52825.725 24/03/31,18:04:07,08,08,1, 11.9,1,1, 1.583, 10506.112, 391.149, 52825.686 24/03/31,18:04:07,09,08,1, 11.9,1,1, 1.583, 10506.101, 391.191, 52825.679 24/03/31,18:04:07,10,08,1, 11.9,1,1, 1.583, 10506.113, 391.157, 52825.709 24/03/31,18:04:07,11,08,1, 11.9,1,1, 1.583, 10506.121, 391.163, 52825.705 24/03/31,18:04:07,12,08,1, 11.9,1,1, 1.583, 10506.129, 391.160, 52825.744 24/03/31,18:04:07,13,08,1, 11.9,1,1, 1.583, 10506.113, 391.163, 52825.769 24/03/31,18:04:07,14,08,1, 11.9,1,1, 1.583, 10506.122, 391.205, 52825.771 24/03/31,18:04:07,15,08,1, 11.9,1,1, 1.583, 10506.141, 391.166, 52825.726 24/03/31,18:04:07,16,08,1, 11.9,1,1, 1.583, 10506.122, 391.185, 52825.691 24/03/31,18:04:07,17,08,1, 11.9,1,1, 1.583, 10506.136, 391.193, 52825.703 24/03/31,18:04:07,18,08,1, 11.9,1,1, 1.583, 10506.139, 391.189, 52825.688 24/03/31,18:04:07,19,08,1, 11.9,1,1, 1.583, 10506.134, 391.166, 52825.670 24/03/31,18:04:08,00,08,1, 11.9,1,1, 1.583, 10506.132, 391.166, 52825.670 24/03/31,18:04:08,01,08,1, 11.9,1,1, 1.583, 10506.114, 391.139, 52825.690 24/03/31,18:04:08,02,08,1, 11.9,1,1, 1.583, 10506.127, 391.163, 52825.679 24/03/31,18:04:08,03,08,1, 11.9,1,1, 1.583, 10506.132, 391.170, 52825.679 24/03/31,18:04:08,04,08,1, 11.9,1,1, 1.583, 10506.132, 391.186, 52825.725 24/03/31,18:04:08,05,08,1, 11.9,1,1, 1.583, 10506.119, 391.199, 52825.762 24/03/31,18:04:08,06,08,1, 11.9,1,1, 1.583, 10506.123, 391.199, 52825.661 24/03/31,18:04:08,07,08,1, 11.9,1,1, 1.583, 10506.113, 391.182, 52825.661 24/03/31,18:04:08,08,08,1, 11.9,1,1, 1.583, 10506.111, 391.184, 52825.756 24/03/31,18:04:08,09,08,1, 11.9,1,1, 1.583, 10506.099, 391.209, 52825.726 24/03/31,18:04:08,10,08,1, 11.9,1,1, 1.583, 10506.126, 391.195, 52825.704 24/03/31,18:04:08,11,08,1, 11.9,1,1, 1.583, 10506.133, 391.200, 52825.731 24/03/31,18:04:08,12,08,1, 11.9,1,1, 1.583, 10506.121, 391.199, 52825.747 24/03/31,18:04:08,13,08,1, 11.9,1,1, 1.583, 10506.130, 391.184, 52825.642 24/03/31,18:04:08,14,08,1, 11.9,1,1, 1.583, 10506.131, 391.202, 52825.735 24/03/31,18:04:08,15,08,1, 11.9,1,1, 1.583, 10506.116, 391.185, 52825.693 24/03/31,18:04:08,16,08,1, 11.9,1,1, 1.583, 10506.129, 391.183, 52825.760 24/03/31,18:04:08,17,08,1, 11.9,1,1, 1.583, 10506.120, 391.195, 52825.832 24/03/31,18:04:08,18,08,1, 11.9,1,1, 1.583, 10506.120, 391.179, 52825.627 24/03/31,18:04:08,19,08,1, 11.9,1,1, 1.583, 10506.144, 391.182, 52825.643 24/03/31,18:04:09,00,08,1, 11.9,1,1, 1.584, 10506.140, 391.182, 52825.643 24/03/31,18:04:09,01,08,1, 11.9,1,1, 1.584, 10506.124, 391.181, 52825.657 24/03/31,18:04:09,02,08,1, 11.9,1,1, 1.584, 10506.136, 391.183, 52825.741 24/03/31,18:04:09,03,08,1, 11.9,1,1, 1.584, 10506.128, 391.205, 52825.794 24/03/31,18:04:09,04,08,1, 11.9,1,1, 1.584, 10506.137, 391.208, 52825.718 24/03/31,18:04:09,05,08,1, 11.9,1,1, 1.584, 10506.125, 391.208, 52825.715 24/03/31,18:04:09,06,08,1, 11.9,1,1, 1.584, 10506.155, 391.211, 52825.764 24/03/31,18:04:09,07,08,1, 11.9,1,1, 1.584, 10506.108, 391.221, 52825.729 24/03/31,18:04:09,08,08,1, 11.9,1,1, 1.584, 10506.131, 391.217, 52825.742 24/03/31,18:04:09,09,08,1, 11.9,1,1, 1.584, 10506.145, 391.183, 52825.715 24/03/31,18:04:09,10,08,1, 11.9,1,1, 1.584, 10506.142, 391.186, 52825.689 24/03/31,18:04:09,11,08,1, 11.9,1,1, 1.584, 10506.132, 391.201, 52825.758 24/03/31,18:04:09,12,08,1, 11.9,1,1, 1.584, 10506.133, 391.195, 52825.752 24/03/31,18:04:09,13,08,1, 11.9,1,1, 1.584, 10506.103, 391.188, 52825.757 24/03/31,18:04:09,14,08,1, 11.9,1,1, 1.584, 10506.163, 391.193, 52825.687 24/03/31,18:04:09,15,08,1, 11.9,1,1, 1.584, 10506.129, 391.189, 52825.683 24/03/31,18:04:09,16,08,1, 11.9,1,1, 1.584, 10506.108, 391.188, 52825.761 24/03/31,18:04:09,17,08,1, 11.9,1,1, 1.584, 10506.138, 391.189, 52825.750 24/03/31,18:04:09,18,08,1, 11.9,1,1, 1.584, 10506.109, 391.184, 52825.738 24/03/31,18:04:09,19,08,1, 11.9,1,1, 1.584, 10506.144, 391.191, 52825.719 24/03/31,18:04:10,00,09,1, 11.9,1,1, 1.583, 10506.140, 391.191, 52825.719 24/03/31,18:04:10,01,09,1, 11.9,1,1, 1.583, 10506.166, 391.199, 52825.736 24/03/31,18:04:10,02,09,1, 11.9,1,1, 1.583, 10506.129, 391.193, 52825.742 24/03/31,18:04:10,03,09,1, 11.9,1,1, 1.583, 10506.103, 391.213, 52825.720 24/03/31,18:04:10,04,09,1, 11.9,1,1, 1.583, 10506.116, 391.199, 52825.812 24/03/31,18:04:10,05,09,1, 11.9,1,1, 1.583, 10506.144, 391.202, 52825.679 24/03/31,18:04:10,06,09,1, 11.9,1,1, 1.583, 10506.118, 391.207, 52825.687 24/03/31,18:04:10,07,09,1, 11.9,1,1, 1.583, 10506.142, 391.201, 52825.666 24/03/31,18:04:10,08,09,1, 11.9,1,1, 1.583, 10506.133, 391.189, 52825.682 24/03/31,18:04:10,09,09,1, 11.9,1,1, 1.583, 10506.151, 391.158, 52825.734 24/03/31,18:04:10,10,09,1, 11.9,1,1, 1.583, 10506.151, 391.186, 52825.758 24/03/31,18:04:10,11,09,1, 11.9,1,1, 1.583, 10506.157, 391.178, 52825.769 24/03/31,18:04:10,12,09,1, 11.9,1,1, 1.583, 10506.146, 391.202, 52825.774 24/03/31,18:04:10,13,09,1, 11.9,1,1, 1.583, 10506.160, 391.205, 52825.713 24/03/31,18:04:10,14,09,1, 11.9,1,1, 1.583, 10506.146, 391.186, 52825.684 24/03/31,18:04:10,15,09,1, 11.9,1,1, 1.583, 10506.143, 391.208, 52825.736 24/03/31,18:04:10,16,09,1, 11.9,1,1, 1.583, 10506.156, 391.221, 52825.726 24/03/31,18:04:10,17,09,1, 11.9,1,1, 1.583, 10506.151, 391.213, 52825.775 24/03/31,18:04:10,18,09,1, 11.9,1,1, 1.583, 10506.139, 391.218, 52825.844 24/03/31,18:04:10,19,09,1, 11.9,1,1, 1.583, 10506.150, 391.211, 52825.666 24/03/31,18:04:11,00,09,1, 11.8,1,1, 1.582, 10506.148, 391.211, 52825.666 24/03/31,18:04:11,01,09,1, 11.8,1,1, 1.582, 10506.153, 391.210, 52825.709 24/03/31,18:04:11,02,09,1, 11.8,1,1, 1.582, 10506.144, 391.194, 52825.715 24/03/31,18:04:11,03,09,1, 11.8,1,1, 1.582, 10506.164, 391.197, 52825.670 24/03/31,18:04:11,04,09,1, 11.8,1,1, 1.582, 10506.141, 391.181, 52825.605 24/03/31,18:04:11,05,09,1, 11.8,1,1, 1.582, 10506.149, 391.220, 52825.748 24/03/31,18:04:11,06,09,1, 11.8,1,1, 1.582, 10506.152, 391.192, 52825.749 24/03/31,18:04:11,07,09,1, 11.8,1,1, 1.582, 10506.132, 391.214, 52825.749 24/03/31,18:04:11,08,09,1, 11.8,1,1, 1.582, 10506.153, 391.202, 52825.735 24/03/31,18:04:11,09,09,1, 11.8,1,1, 1.582, 10506.164, 391.198, 52825.739 24/03/31,18:04:11,10,09,1, 11.8,1,1, 1.582, 10506.128, 391.228, 52825.736 24/03/31,18:04:11,11,09,1, 11.8,1,1, 1.582, 10506.141, 391.204, 52825.718 24/03/31,18:04:11,12,09,1, 11.8,1,1, 1.582, 10506.143, 391.235, 52825.747 24/03/31,18:04:11,13,09,1, 11.8,1,1, 1.582, 10506.151, 391.216, 52825.765 24/03/31,18:04:11,14,09,1, 11.8,1,1, 1.582, 10506.149, 391.223, 52825.767 24/03/31,18:04:11,15,09,1, 11.8,1,1, 1.582, 10506.153, 391.239, 52825.759 24/03/31,18:04:11,16,09,1, 11.8,1,1, 1.582, 10506.142, 391.237, 52825.703 24/03/31,18:04:11,17,09,1, 11.8,1,1, 1.582, 10506.162, 391.245, 52825.723 24/03/31,18:04:11,18,09,1, 11.8,1,1, 1.582, 10506.141, 391.219, 52825.707 24/03/31,18:04:11,19,09,1, 11.8,1,1, 1.582, 10506.135, 391.216, 52825.713 24/03/31,18:04:12,00,09,1, 11.9,1,1, 1.578, 10506.132, 391.216, 52825.713 24/03/31,18:04:12,01,09,1, 11.9,1,1, 1.578, 10506.150, 391.204, 52825.741 24/03/31,18:04:12,02,09,1, 11.9,1,1, 1.578, 10506.158, 391.198, 52825.710 24/03/31,18:04:12,03,09,1, 11.9,1,1, 1.578, 10506.143, 391.198, 52825.685 24/03/31,18:04:12,04,09,1, 11.9,1,1, 1.578, 10506.140, 391.205, 52825.733 24/03/31,18:04:12,05,09,1, 11.9,1,1, 1.578, 10506.136, 391.215, 52825.728 24/03/31,18:04:12,06,09,1, 11.9,1,1, 1.578, 10506.165, 391.216, 52825.723 24/03/31,18:04:12,07,09,1, 11.9,1,1, 1.578, 10506.148, 391.209, 52825.749 24/03/31,18:04:12,08,09,1, 11.9,1,1, 1.578, 10506.143, 391.207, 52825.721 24/03/31,18:04:12,09,09,1, 11.9,1,1, 1.578, 10506.139, 391.219, 52825.752 24/03/31,18:04:12,10,09,1, 11.9,1,1, 1.578, 10506.161, 391.243, 52825.759 24/03/31,18:04:12,11,09,1, 11.9,1,1, 1.578, 10506.125, 391.228, 52825.771 24/03/31,18:04:12,12,09,1, 11.9,1,1, 1.578, 10506.147, 391.228, 52825.749 24/03/31,18:04:12,13,09,1, 11.9,1,1, 1.578, 10506.151, 391.221, 52825.759 24/03/31,18:04:12,14,09,1, 11.9,1,1, 1.578, 10506.149, 391.229, 52825.719 24/03/31,18:04:12,15,09,1, 11.9,1,1, 1.578, 10506.151, 391.244, 52825.722 24/03/31,18:04:12,16,09,1, 11.9,1,1, 1.578, 10506.136, 391.255, 52825.715 24/03/31,18:04:12,17,09,1, 11.9,1,1, 1.578, 10506.130, 391.240, 52825.551 24/03/31,18:04:12,18,09,1, 11.9,1,1, 1.578, 10506.124, 391.251, 52825.803 24/03/31,18:04:12,19,09,1, 11.9,1,1, 1.578, 10506.151, 391.249, 52825.753 24/03/31,18:04:13,00,09,1, 11.9,1,1, 1.580, 10506.148, 391.249, 52825.753 24/03/31,18:04:13,01,09,1, 11.9,1,1, 1.580, 10506.155, 391.262, 52825.804 24/03/31,18:04:13,02,09,1, 11.9,1,1, 1.580, 10506.132, 391.245, 52825.756 24/03/31,18:04:13,03,09,1, 11.9,1,1, 1.580, 10506.140, 391.246, 52825.724 24/03/31,18:04:13,04,09,1, 11.9,1,1, 1.580, 10506.160, 391.246, 52825.789 24/03/31,18:04:13,05,09,1, 11.9,1,1, 1.580, 10506.154, 391.245, 52825.758 24/03/31,18:04:13,06,09,1, 11.9,1,1, 1.580, 10506.156, 391.279, 52825.750 24/03/31,18:04:13,07,09,1, 11.9,1,1, 1.580, 10506.148, 391.272, 52825.763 24/03/31,18:04:13,08,09,1, 11.9,1,1, 1.580, 10506.168, 391.260, 52825.747 24/03/31,18:04:13,09,09,1, 11.9,1,1, 1.580, 10506.151, 391.260, 52825.779 24/03/31,18:04:13,10,09,1, 11.9,1,1, 1.580, 10506.152, 391.284, 52825.773 24/03/31,18:04:13,11,09,1, 11.9,1,1, 1.580, 10506.163, 391.253, 52825.732 24/03/31,18:04:13,12,09,1, 11.9,1,1, 1.580, 10506.143, 391.263, 52825.781 24/03/31,18:04:13,13,09,1, 11.9,1,1, 1.580, 10506.156, 391.241, 52825.719 24/03/31,18:04:13,14,09,1, 11.9,1,1, 1.580, 10506.159, 391.241, 52825.724 24/03/31,18:04:13,15,09,1, 11.9,1,1, 1.580, 10506.167, 391.242, 52825.722 24/03/31,18:04:13,16,09,1, 11.9,1,1, 1.580, 10506.161, 391.227, 52825.713 24/03/31,18:04:13,17,09,1, 11.9,1,1, 1.580, 10506.142, 391.244, 52825.729 24/03/31,18:04:13,18,09,1, 11.9,1,1, 1.580, 10506.154, 391.229, 52825.792 24/03/31,18:04:13,19,09,1, 11.9,1,1, 1.580, 10506.156, 391.249, 52825.808 24/03/31,18:04:14,00,09,1, 11.9,1,1, 1.579, 10506.148, 391.249, 52825.808 24/03/31,18:04:14,01,09,1, 11.9,1,1, 1.579, 10506.186, 391.235, 52825.724 24/03/31,18:04:14,02,09,1, 11.9,1,1, 1.579, 10506.189, 391.241, 52825.758 24/03/31,18:04:14,03,09,1, 11.9,1,1, 1.579, 10506.176, 391.279, 52825.785 24/03/31,18:04:14,04,09,1, 11.9,1,1, 1.579, 10506.165, 391.242, 52825.765 24/03/31,18:04:14,05,09,1, 11.9,1,1, 1.579, 10506.157, 391.270, 52825.772 24/03/31,18:04:14,06,09,1, 11.9,1,1, 1.579, 10506.187, 391.265, 52825.776 24/03/31,18:04:14,07,09,1, 11.9,1,1, 1.579, 10506.177, 391.262, 52825.779 24/03/31,18:04:14,08,09,1, 11.9,1,1, 1.579, 10506.190, 391.240, 52825.758 24/03/31,18:04:14,09,09,1, 11.9,1,1, 1.579, 10506.178, 391.249, 52825.799 24/03/31,18:04:14,10,09,1, 11.9,1,1, 1.579, 10506.180, 391.259, 52825.783 24/03/31,18:04:14,11,09,1, 11.9,1,1, 1.579, 10506.198, 391.257, 52825.768 24/03/31,18:04:14,12,09,1, 11.9,1,1, 1.579, 10506.202, 391.271, 52825.782 24/03/31,18:04:14,13,09,1, 11.9,1,1, 1.579, 10506.165, 391.243, 52825.799 24/03/31,18:04:14,14,09,1, 11.9,1,1, 1.579, 10506.166, 391.256, 52825.782 24/03/31,18:04:14,15,09,1, 11.9,1,1, 1.579, 10506.191, 391.260, 52825.783 24/03/31,18:04:14,16,09,1, 11.9,1,1, 1.579, 10506.205, 391.241, 52825.785 24/03/31,18:04:14,17,09,1, 11.9,1,1, 1.579, 10506.160, 391.266, 52825.758 24/03/31,18:04:14,18,09,1, 11.9,1,1, 1.579, 10506.186, 391.258, 52825.745 24/03/31,18:04:14,19,09,1, 11.9,1,1, 1.579, 10506.189, 391.254, 52825.789 24/03/31,18:04:15,00,08,1, 11.8,1,1, 1.581, 10506.182, 391.254, 52825.789 24/03/31,18:04:15,01,08,1, 11.8,1,1, 1.581, 10506.189, 391.271, 52825.759 24/03/31,18:04:15,02,08,1, 11.8,1,1, 1.581, 10506.162, 391.261, 52825.788 24/03/31,18:04:15,03,08,1, 11.8,1,1, 1.581, 10506.183, 391.271, 52825.807 24/03/31,18:04:15,04,08,1, 11.8,1,1, 1.581, 10506.167, 391.266, 52825.774 24/03/31,18:04:15,05,08,1, 11.8,1,1, 1.581, 10506.157, 391.275, 52825.788 24/03/31,18:04:15,06,08,1, 11.8,1,1, 1.581, 10506.151, 391.256, 52825.766 24/03/31,18:04:15,07,08,1, 11.8,1,1, 1.581, 10506.168, 391.246, 52825.689 24/03/31,18:04:15,08,08,1, 11.8,1,1, 1.581, 10506.207, 391.264, 52825.747 24/03/31,18:04:15,09,08,1, 11.8,1,1, 1.581, 10506.198, 391.246, 52825.788 24/03/31,18:04:15,10,08,1, 11.8,1,1, 1.581, 10506.179, 391.239, 52825.709 24/03/31,18:04:15,11,08,1, 11.8,1,1, 1.581, 10506.170, 391.271, 52825.727 24/03/31,18:04:15,12,08,1, 11.8,1,1, 1.581, 10506.196, 391.247, 52825.718 24/03/31,18:04:15,13,08,1, 11.8,1,1, 1.581, 10506.199, 391.262, 52825.807 24/03/31,18:04:15,14,08,1, 11.8,1,1, 1.581, 10506.218, 391.261, 52825.752 24/03/31,18:04:15,15,08,1, 11.8,1,1, 1.581, 10506.198, 391.268, 52825.758 24/03/31,18:04:15,16,08,1, 11.8,1,1, 1.581, 10506.192, 391.281, 52825.771 24/03/31,18:04:15,17,08,1, 11.8,1,1, 1.581, 10506.181, 391.280, 52825.738 24/03/31,18:04:15,18,08,1, 11.8,1,1, 1.581, 10506.197, 391.259, 52825.785 24/03/31,18:04:15,19,08,1, 11.8,1,1, 1.581, 10506.195, 391.282, 52825.790 24/03/31,18:04:16,00,08,1, 11.9,1,1, 1.581, 10506.190, 391.282, 52825.790 24/03/31,18:04:16,01,08,1, 11.9,1,1, 1.581, 10506.214, 391.290, 52825.760 24/03/31,18:04:16,02,08,1, 11.9,1,1, 1.581, 10506.211, 391.286, 52825.746 24/03/31,18:04:16,03,08,1, 11.9,1,1, 1.581, 10506.188, 391.263, 52825.753 24/03/31,18:04:16,04,08,1, 11.9,1,1, 1.581, 10506.186, 391.268, 52825.794 24/03/31,18:04:16,05,08,1, 11.9,1,1, 1.581, 10506.199, 391.270, 52825.772 24/03/31,18:04:16,06,08,1, 11.9,1,1, 1.581, 10506.181, 391.264, 52825.805 24/03/31,18:04:16,07,08,1, 11.9,1,1, 1.581, 10506.193, 391.245, 52825.773 24/03/31,18:04:16,08,08,1, 11.9,1,1, 1.581, 10506.164, 391.247, 52825.751 24/03/31,18:04:16,09,08,1, 11.9,1,1, 1.581, 10506.201, 391.252, 52825.756 24/03/31,18:04:16,10,08,1, 11.9,1,1, 1.581, 10506.190, 391.230, 52825.792 24/03/31,18:04:16,11,08,1, 11.9,1,1, 1.581, 10506.184, 391.251, 52825.765 24/03/31,18:04:16,12,08,1, 11.9,1,1, 1.581, 10506.193, 391.252, 52825.789 24/03/31,18:04:16,13,08,1, 11.9,1,1, 1.581, 10506.197, 391.258, 52825.777 24/03/31,18:04:16,14,08,1, 11.9,1,1, 1.581, 10506.188, 391.286, 52825.767 24/03/31,18:04:16,15,08,1, 11.9,1,1, 1.581, 10506.203, 391.276, 52825.776 24/03/31,18:04:16,16,08,1, 11.9,1,1, 1.581, 10506.188, 391.307, 52825.768 24/03/31,18:04:16,17,08,1, 11.9,1,1, 1.581, 10506.205, 391.287, 52825.768 24/03/31,18:04:16,18,08,1, 11.9,1,1, 1.581, 10506.228, 391.260, 52825.795 24/03/31,18:04:16,19,08,1, 11.9,1,1, 1.581, 10506.228, 391.280, 52825.793 24/03/31,18:04:17,00,08,1, 11.9,1,1, 1.579, 10506.223, 391.280, 52825.793 24/03/31,18:04:17,01,08,1, 11.9,1,1, 1.579, 10506.206, 391.286, 52825.768 24/03/31,18:04:17,02,08,1, 11.9,1,1, 1.579, 10506.215, 391.294, 52825.752 24/03/31,18:04:17,03,08,1, 11.9,1,1, 1.579, 10506.194, 391.279, 52825.765 24/03/31,18:04:17,04,08,1, 11.9,1,1, 1.579, 10506.195, 391.269, 52825.770 24/03/31,18:04:17,05,08,1, 11.9,1,1, 1.579, 10506.211, 391.267, 52825.745 24/03/31,18:04:17,06,08,1, 11.9,1,1, 1.579, 10506.192, 391.248, 52825.741 24/03/31,18:04:17,07,08,1, 11.9,1,1, 1.579, 10506.211, 391.268, 52825.797 24/03/31,18:04:17,08,08,1, 11.9,1,1, 1.579, 10506.225, 391.237, 52825.753 24/03/31,18:04:17,09,08,1, 11.9,1,1, 1.579, 10506.231, 391.257, 52825.795 24/03/31,18:04:17,10,08,1, 11.9,1,1, 1.579, 10506.206, 391.248, 52825.755 24/03/31,18:04:17,11,08,1, 11.9,1,1, 1.579, 10506.176, 391.274, 52825.760 24/03/31,18:04:17,12,08,1, 11.9,1,1, 1.579, 10506.217, 391.284, 52825.774 24/03/31,18:04:17,13,08,1, 11.9,1,1, 1.579, 10506.196, 391.267, 52825.807 24/03/31,18:04:17,14,08,1, 11.9,1,1, 1.579, 10506.192, 391.258, 52825.788 24/03/31,18:04:17,15,08,1, 11.9,1,1, 1.579, 10506.221, 391.282, 52825.791 24/03/31,18:04:17,16,08,1, 11.9,1,1, 1.579, 10506.197, 391.266, 52825.815 24/03/31,18:04:17,17,08,1, 11.9,1,1, 1.579, 10506.197, 391.259, 52825.766 24/03/31,18:04:17,18,08,1, 11.9,1,1, 1.579, 10506.217, 391.265, 52825.759 24/03/31,18:04:17,19,08,1, 11.9,1,1, 1.579, 10506.184, 391.274, 52825.771 24/03/31,18:04:18,00,08,1, 12.0,1,1, 1.581, 10506.182, 391.274, 52825.771 24/03/31,18:04:18,01,08,1, 12.0,1,1, 1.581, 10506.223, 391.278, 52825.735 24/03/31,18:04:18,02,08,1, 12.0,1,1, 1.581, 10506.218, 391.249, 52825.767 24/03/31,18:04:18,03,08,1, 12.0,1,1, 1.581, 10506.218, 391.274, 52825.767 24/03/31,18:04:18,04,08,1, 12.0,1,1, 1.581, 10506.214, 391.271, 52825.810 24/03/31,18:04:18,05,08,1, 12.0,1,1, 1.581, 10506.218, 391.291, 52825.818 24/03/31,18:04:18,06,08,1, 12.0,1,1, 1.581, 10506.237, 391.268, 52825.690 24/03/31,18:04:18,07,08,1, 12.0,1,1, 1.581, 10506.207, 391.279, 52825.815 24/03/31,18:04:18,08,08,1, 12.0,1,1, 1.581, 10506.199, 391.274, 52825.866 24/03/31,18:04:18,09,08,1, 12.0,1,1, 1.581, 10506.228, 391.291, 52825.778 24/03/31,18:04:18,10,08,1, 12.0,1,1, 1.581, 10506.198, 391.267, 52825.759 24/03/31,18:04:18,11,08,1, 12.0,1,1, 1.581, 10506.198, 391.310, 52825.780 24/03/31,18:04:18,12,08,1, 12.0,1,1, 1.581, 10506.203, 391.285, 52825.742 24/03/31,18:04:18,13,08,1, 12.0,1,1, 1.581, 10506.215, 391.276, 52825.771 24/03/31,18:04:18,14,08,1, 12.0,1,1, 1.581, 10506.220, 391.285, 52825.757 24/03/31,18:04:18,15,08,1, 12.0,1,1, 1.581, 10506.197, 391.263, 52825.754 24/03/31,18:04:18,16,08,1, 12.0,1,1, 1.581, 10506.205, 391.280, 52825.749 24/03/31,18:04:18,17,08,1, 12.0,1,1, 1.581, 10506.215, 391.261, 52825.759 24/03/31,18:04:18,18,08,1, 12.0,1,1, 1.581, 10506.219, 391.268, 52825.760 24/03/31,18:04:18,19,08,1, 12.0,1,1, 1.581, 10506.223, 391.245, 52825.770 24/03/31,18:04:19,00,08,1, 11.9,1,1, 1.579, 10506.215, 391.245, 52825.770 24/03/31,18:04:19,01,08,1, 11.9,1,1, 1.579, 10506.232, 391.238, 52825.762 24/03/31,18:04:19,02,08,1, 11.9,1,1, 1.579, 10506.220, 391.233, 52825.779 24/03/31,18:04:19,03,08,1, 11.9,1,1, 1.579, 10506.222, 391.258, 52825.793 24/03/31,18:04:19,04,08,1, 11.9,1,1, 1.579, 10506.230, 391.246, 52825.806 24/03/31,18:04:19,05,08,1, 11.9,1,1, 1.579, 10506.205, 391.264, 52825.807 24/03/31,18:04:19,06,08,1, 11.9,1,1, 1.579, 10506.201, 391.275, 52825.786 24/03/31,18:04:19,07,08,1, 11.9,1,1, 1.579, 10506.194, 391.259, 52825.824 24/03/31,18:04:19,08,08,1, 11.9,1,1, 1.579, 10506.212, 391.263, 52825.801 24/03/31,18:04:19,09,08,1, 11.9,1,1, 1.579, 10506.219, 391.255, 52825.782 24/03/31,18:04:19,10,08,1, 11.9,1,1, 1.579, 10506.218, 391.265, 52825.687 24/03/31,18:04:19,11,08,1, 11.9,1,1, 1.579, 10506.175, 391.263, 52825.740 24/03/31,18:04:19,12,08,1, 11.9,1,1, 1.579, 10506.204, 391.277, 52825.762 24/03/31,18:04:19,13,08,1, 11.9,1,1, 1.579, 10506.206, 391.274, 52825.762 24/03/31,18:04:19,14,08,1, 11.9,1,1, 1.579, 10506.215, 391.267, 52825.764 24/03/31,18:04:19,15,08,1, 11.9,1,1, 1.579, 10506.207, 391.269, 52825.747 24/03/31,18:04:19,16,08,1, 11.9,1,1, 1.579, 10506.200, 391.282, 52825.737 24/03/31,18:04:19,17,08,1, 11.9,1,1, 1.579, 10506.181, 391.271, 52825.772 24/03/31,18:04:19,18,08,1, 11.9,1,1, 1.579, 10506.183, 391.252, 52825.767 24/03/31,18:04:19,19,08,1, 11.9,1,1, 1.579, 10506.211, 391.238, 52825.795 24/03/31,18:04:20,00,08,1, 11.9,1,1, 1.582, 10506.207, 391.238, 52825.795 24/03/31,18:04:20,01,08,1, 11.9,1,1, 1.582, 10506.210, 391.248, 52825.764 24/03/31,18:04:20,02,08,1, 11.9,1,1, 1.582, 10506.203, 391.248, 52825.776 24/03/31,18:04:20,03,08,1, 11.9,1,1, 1.582, 10506.205, 391.246, 52825.741 24/03/31,18:04:20,04,08,1, 11.9,1,1, 1.582, 10506.201, 391.276, 52825.734 24/03/31,18:04:20,05,08,1, 11.9,1,1, 1.582, 10506.210, 391.279, 52825.762 24/03/31,18:04:20,06,08,1, 11.9,1,1, 1.582, 10506.200, 391.280, 52825.783 24/03/31,18:04:20,07,08,1, 11.9,1,1, 1.582, 10506.213, 391.269, 52825.790 24/03/31,18:04:20,08,08,1, 11.9,1,1, 1.582, 10506.197, 391.269, 52825.655 24/03/31,18:04:20,09,08,1, 11.9,1,1, 1.582, 10506.208, 391.259, 52825.728 24/03/31,18:04:20,10,08,1, 11.9,1,1, 1.582, 10506.208, 391.291, 52825.732 24/03/31,18:04:20,11,08,1, 11.9,1,1, 1.582, 10506.214, 391.267, 52825.739 24/03/31,18:04:20,12,08,1, 11.9,1,1, 1.582, 10506.220, 391.286, 52825.785 24/03/31,18:04:20,13,08,1, 11.9,1,1, 1.582, 10506.212, 391.265, 52825.768 24/03/31,18:04:20,14,08,1, 11.9,1,1, 1.582, 10506.199, 391.261, 52825.798 24/03/31,18:04:20,15,08,1, 11.9,1,1, 1.582, 10506.200, 391.267, 52825.746 24/03/31,18:04:20,16,08,1, 11.9,1,1, 1.582, 10506.210, 391.276, 52825.818 24/03/31,18:04:20,17,08,1, 11.9,1,1, 1.582, 10506.219, 391.273, 52825.824 24/03/31,18:04:20,18,08,1, 11.9,1,1, 1.582, 10506.202, 391.254, 52825.775 24/03/31,18:04:20,19,08,1, 11.9,1,1, 1.582, 10506.184, 391.263, 52825.779 24/03/31,18:04:21,00,08,1, 11.8,1,1, 1.578, 10506.182, 391.263, 52825.779 24/03/31,18:04:21,01,08,1, 11.8,1,1, 1.578, 10506.199, 391.268, 52825.780 24/03/31,18:04:21,02,08,1, 11.8,1,1, 1.578, 10506.195, 391.309, 52825.824 24/03/31,18:04:21,03,08,1, 11.8,1,1, 1.578, 10506.193, 391.265, 52825.724 24/03/31,18:04:21,04,08,1, 11.8,1,1, 1.578, 10506.169, 391.286, 52825.770 24/03/31,18:04:21,05,08,1, 11.8,1,1, 1.578, 10506.181, 391.254, 52825.760 24/03/31,18:04:21,06,08,1, 11.8,1,1, 1.578, 10506.199, 391.280, 52825.710 24/03/31,18:04:21,07,08,1, 11.8,1,1, 1.578, 10506.206, 391.262, 52825.729 24/03/31,18:04:21,08,08,1, 11.8,1,1, 1.578, 10506.182, 391.266, 52825.738 24/03/31,18:04:21,09,08,1, 11.8,1,1, 1.578, 10506.187, 391.249, 52825.715 24/03/31,18:04:21,10,08,1, 11.8,1,1, 1.578, 10506.177, 391.266, 52825.755 24/03/31,18:04:21,11,08,1, 11.8,1,1, 1.578, 10506.210, 391.263, 52825.618 24/03/31,18:04:21,12,08,1, 11.8,1,1, 1.578, 10506.209, 391.248, 52825.807 24/03/31,18:04:21,13,08,1, 11.8,1,1, 1.578, 10506.190, 391.257, 52825.738 24/03/31,18:04:21,14,08,1, 11.8,1,1, 1.578, 10506.207, 391.259, 52825.759 24/03/31,18:04:21,15,08,1, 11.8,1,1, 1.578, 10506.195, 391.258, 52825.766 24/03/31,18:04:21,16,08,1, 11.8,1,1, 1.578, 10506.192, 391.279, 52825.779 24/03/31,18:04:21,17,08,1, 11.8,1,1, 1.578, 10506.190, 391.258, 52825.765 24/03/31,18:04:21,18,08,1, 11.8,1,1, 1.578, 10506.173, 391.249, 52825.770 24/03/31,18:04:21,19,08,1, 11.8,1,1, 1.578, 10506.164, 391.274, 52825.761 24/03/31,18:04:22,00,07,1, 12.0,1,1, 1.580, 10506.157, 391.274, 52825.761 24/03/31,18:04:22,01,07,1, 12.0,1,1, 1.580, 10506.169, 391.270, 52825.765 24/03/31,18:04:22,02,07,1, 12.0,1,1, 1.580, 10506.185, 391.231, 52825.765 24/03/31,18:04:22,03,07,1, 12.0,1,1, 1.580, 10506.169, 391.259, 52825.806 24/03/31,18:04:22,04,07,1, 12.0,1,1, 1.580, 10506.160, 391.265, 52825.796 24/03/31,18:04:22,05,07,1, 12.0,1,1, 1.580, 10506.167, 391.274, 52825.742 24/03/31,18:04:22,06,07,1, 12.0,1,1, 1.580, 10506.154, 391.247, 52825.771 24/03/31,18:04:22,07,07,1, 12.0,1,1, 1.580, 10506.171, 391.257, 52825.771 24/03/31,18:04:22,08,07,1, 12.0,1,1, 1.580, 10506.173, 391.264, 52825.774 24/03/31,18:04:22,09,07,1, 12.0,1,1, 1.580, 10506.180, 391.259, 52825.748 24/03/31,18:04:22,10,07,1, 12.0,1,1, 1.580, 10506.174, 391.229, 52825.771 24/03/31,18:04:22,11,07,1, 12.0,1,1, 1.580, 10506.195, 391.241, 52825.809 24/03/31,18:04:22,12,07,1, 12.0,1,1, 1.580, 10506.169, 391.255, 52825.775 24/03/31,18:04:22,13,07,1, 12.0,1,1, 1.580, 10506.177, 391.239, 52825.770 24/03/31,18:04:22,14,07,1, 12.0,1,1, 1.580, 10506.184, 391.247, 52825.736 24/03/31,18:04:22,15,07,1, 12.0,1,1, 1.580, 10506.201, 391.251, 52825.756 24/03/31,18:04:22,16,07,1, 12.0,1,1, 1.580, 10506.173, 391.242, 52825.766 24/03/31,18:04:22,17,07,1, 12.0,1,1, 1.580, 10506.169, 391.250, 52825.798 24/03/31,18:04:22,18,07,1, 12.0,1,1, 1.580, 10506.190, 391.231, 52825.781 24/03/31,18:04:22,19,07,1, 12.0,1,1, 1.580, 10506.167, 391.245, 52825.770 24/03/31,18:04:23,00,07,1, 11.8,1,1, 1.575, 10506.165, 391.245, 52825.770 24/03/31,18:04:23,01,07,1, 11.8,1,1, 1.575, 10506.197, 391.259, 52825.791 24/03/31,18:04:23,02,07,1, 11.8,1,1, 1.575, 10506.169, 391.271, 52825.742 24/03/31,18:04:23,03,07,1, 11.8,1,1, 1.575, 10506.185, 391.259, 52825.762 24/03/31,18:04:23,04,07,1, 11.8,1,1, 1.575, 10506.165, 391.263, 52825.784 24/03/31,18:04:23,05,07,1, 11.8,1,1, 1.575, 10506.183, 391.249, 52825.734 24/03/31,18:04:23,06,07,1, 11.8,1,1, 1.575, 10506.156, 391.268, 52825.758 24/03/31,18:04:23,07,07,1, 11.8,1,1, 1.575, 10506.165, 391.254, 52825.738 24/03/31,18:04:23,08,07,1, 11.8,1,1, 1.575, 10506.175, 391.258, 52825.750 24/03/31,18:04:23,09,07,1, 11.8,1,1, 1.575, 10506.160, 391.246, 52825.774 24/03/31,18:04:23,10,07,1, 11.8,1,1, 1.575, 10506.163, 391.238, 52825.730 24/03/31,18:04:23,11,07,1, 11.8,1,1, 1.575, 10506.163, 391.210, 52825.723 24/03/31,18:04:23,12,07,1, 11.8,1,1, 1.575, 10506.177, 391.230, 52825.756 24/03/31,18:04:23,13,07,1, 11.8,1,1, 1.575, 10506.157, 391.225, 52825.751 24/03/31,18:04:23,14,07,1, 11.8,1,1, 1.575, 10506.164, 391.244, 52825.745 24/03/31,18:04:23,15,07,1, 11.8,1,1, 1.575, 10506.153, 391.242, 52825.738 24/03/31,18:04:23,16,07,1, 11.8,1,1, 1.575, 10506.176, 391.278, 52825.721 24/03/31,18:04:23,17,07,1, 11.8,1,1, 1.575, 10506.161, 391.259, 52825.771 24/03/31,18:04:23,18,07,1, 11.8,1,1, 1.575, 10506.163, 391.257, 52825.711 24/03/31,18:04:23,19,07,1, 11.8,1,1, 1.575, 10506.150, 391.245, 52825.732 24/03/31,18:04:24,00,07,1, 12.0,1,1, 1.579, 10506.148, 391.245, 52825.732 24/03/31,18:04:24,01,07,1, 12.0,1,1, 1.579, 10506.148, 391.246, 52825.747 24/03/31,18:04:24,02,07,1, 12.0,1,1, 1.579, 10506.136, 391.251, 52825.768 24/03/31,18:04:24,03,07,1, 12.0,1,1, 1.579, 10506.134, 391.226, 52825.812 24/03/31,18:04:24,04,07,1, 12.0,1,1, 1.579, 10506.144, 391.260, 52825.827 24/03/31,18:04:24,05,07,1, 12.0,1,1, 1.579, 10506.164, 391.235, 52825.784 24/03/31,18:04:24,06,07,1, 12.0,1,1, 1.579, 10506.147, 391.235, 52825.719 24/03/31,18:04:24,07,07,1, 12.0,1,1, 1.579, 10506.115, 391.249, 52825.774 24/03/31,18:04:24,08,07,1, 12.0,1,1, 1.579, 10506.123, 391.245, 52825.804 24/03/31,18:04:24,09,07,1, 12.0,1,1, 1.579, 10506.132, 391.243, 52825.782 24/03/31,18:04:24,10,07,1, 12.0,1,1, 1.579, 10506.148, 391.228, 52825.759 24/03/31,18:04:24,11,07,1, 12.0,1,1, 1.579, 10506.150, 391.223, 52825.724 24/03/31,18:04:24,12,07,1, 12.0,1,1, 1.579, 10506.135, 391.220, 52825.735 24/03/31,18:04:24,13,07,1, 12.0,1,1, 1.579, 10506.152, 391.212, 52825.752 24/03/31,18:04:24,14,07,1, 12.0,1,1, 1.579, 10506.168, 391.197, 52825.757 24/03/31,18:04:24,15,07,1, 12.0,1,1, 1.579, 10506.136, 391.235, 52825.760 24/03/31,18:04:24,16,07,1, 12.0,1,1, 1.579, 10506.150, 391.226, 52825.752 24/03/31,18:04:24,17,07,1, 12.0,1,1, 1.579, 10506.152, 391.226, 52825.817 24/03/31,18:04:24,18,07,1, 12.0,1,1, 1.579, 10506.135, 391.234, 52825.768 24/03/31,18:04:24,19,07,1, 12.0,1,1, 1.579, 10506.149, 391.229, 52825.744 24/03/31,18:04:25,00,07,1, 11.9,1,1, 1.580, 10506.148, 391.229, 52825.744 24/03/31,18:04:25,01,07,1, 11.9,1,1, 1.580, 10506.137, 391.243, 52825.751 24/03/31,18:04:25,02,07,1, 11.9,1,1, 1.580, 10506.111, 391.242, 52825.741 24/03/31,18:04:25,03,07,1, 11.9,1,1, 1.580, 10506.129, 391.225, 52825.753 24/03/31,18:04:25,04,07,1, 11.9,1,1, 1.580, 10506.134, 391.229, 52825.741 24/03/31,18:04:25,05,07,1, 11.9,1,1, 1.580, 10506.131, 391.233, 52825.783 24/03/31,18:04:25,06,07,1, 11.9,1,1, 1.580, 10506.134, 391.233, 52825.757 24/03/31,18:04:25,07,07,1, 11.9,1,1, 1.580, 10506.125, 391.218, 52825.724 24/03/31,18:04:25,08,07,1, 11.9,1,1, 1.580, 10506.160, 391.227, 52825.875 24/03/31,18:04:25,09,07,1, 11.9,1,1, 1.580, 10506.125, 391.211, 52825.685 24/03/31,18:04:25,10,07,1, 11.9,1,1, 1.580, 10506.117, 391.220, 52825.730 24/03/31,18:04:25,11,07,1, 11.9,1,1, 1.580, 10506.105, 391.217, 52825.765 24/03/31,18:04:25,12,07,1, 11.9,1,1, 1.580, 10506.124, 391.197, 52825.741 24/03/31,18:04:25,13,07,1, 11.9,1,1, 1.580, 10506.156, 391.195, 52825.736 24/03/31,18:04:25,14,07,1, 11.9,1,1, 1.580, 10506.143, 391.219, 52825.724 24/03/31,18:04:25,15,07,1, 11.9,1,1, 1.580, 10506.145, 391.222, 52825.742 24/03/31,18:04:25,16,07,1, 11.9,1,1, 1.580, 10506.123, 391.223, 52825.745 24/03/31,18:04:25,17,07,1, 11.9,1,1, 1.580, 10506.146, 391.239, 52825.781 24/03/31,18:04:25,18,07,1, 11.9,1,1, 1.580, 10506.135, 391.231, 52825.765 24/03/31,18:04:25,19,07,1, 11.9,1,1, 1.580, 10506.111, 391.245, 52825.754 24/03/31,18:04:26,00,07,1, 11.9,1,1, 1.580, 10506.107, 391.245, 52825.754 24/03/31,18:04:26,01,07,1, 11.9,1,1, 1.580, 10506.139, 391.243, 52825.754 24/03/31,18:04:26,02,07,1, 11.9,1,1, 1.580, 10506.105, 391.246, 52825.736 24/03/31,18:04:26,03,07,1, 11.9,1,1, 1.580, 10506.115, 391.241, 52825.734 24/03/31,18:04:26,04,07,1, 11.9,1,1, 1.580, 10506.138, 391.261, 52825.763 24/03/31,18:04:26,05,07,1, 11.9,1,1, 1.580, 10506.088, 391.206, 52825.797 24/03/31,18:04:26,06,07,1, 11.9,1,1, 1.580, 10506.113, 391.217, 52825.792 24/03/31,18:04:26,07,07,1, 11.9,1,1, 1.580, 10506.121, 391.225, 52825.827 24/03/31,18:04:26,08,07,1, 11.9,1,1, 1.580, 10506.109, 391.201, 52825.713 24/03/31,18:04:26,09,07,1, 11.9,1,1, 1.580, 10506.132, 391.215, 52825.717 24/03/31,18:04:26,10,07,1, 11.9,1,1, 1.580, 10506.120, 391.201, 52825.759 24/03/31,18:04:26,11,07,1, 11.9,1,1, 1.580, 10506.097, 391.200, 52825.746 24/03/31,18:04:26,12,07,1, 11.9,1,1, 1.580, 10506.123, 391.178, 52825.779 24/03/31,18:04:26,13,07,1, 11.9,1,1, 1.580, 10506.137, 391.210, 52825.753 24/03/31,18:04:26,14,07,1, 11.9,1,1, 1.580, 10506.118, 391.200, 52825.737 24/03/31,18:04:26,15,07,1, 11.9,1,1, 1.580, 10506.103, 391.224, 52825.772 24/03/31,18:04:26,16,07,1, 11.9,1,1, 1.580, 10506.116, 391.187, 52825.669 24/03/31,18:04:26,17,07,1, 11.9,1,1, 1.580, 10506.128, 391.218, 52825.745 24/03/31,18:04:26,18,07,1, 11.9,1,1, 1.580, 10506.136, 391.238, 52825.742 24/03/31,18:04:26,19,07,1, 11.9,1,1, 1.580, 10506.123, 391.217, 52825.716 24/03/31,18:04:27,00,07,1, 11.9,1,1, 1.577, 10506.115, 391.217, 52825.716 24/03/31,18:04:27,01,07,1, 11.9,1,1, 1.577, 10506.119, 391.234, 52825.729 24/03/31,18:04:27,02,07,1, 11.9,1,1, 1.577, 10506.121, 391.210, 52825.734 24/03/31,18:04:27,03,07,1, 11.9,1,1, 1.577, 10506.119, 391.225, 52825.793 24/03/31,18:04:27,04,07,1, 11.9,1,1, 1.577, 10506.106, 391.202, 52825.770 24/03/31,18:04:27,05,07,1, 11.9,1,1, 1.577, 10506.130, 391.204, 52825.744 24/03/31,18:04:27,06,07,1, 11.9,1,1, 1.577, 10506.093, 391.190, 52825.763 24/03/31,18:04:27,07,07,1, 11.9,1,1, 1.577, 10506.104, 391.213, 52825.738 24/03/31,18:04:27,08,07,1, 11.9,1,1, 1.577, 10506.128, 391.189, 52825.704 24/03/31,18:04:27,09,07,1, 11.9,1,1, 1.577, 10506.102, 391.167, 52825.734 24/03/31,18:04:27,10,07,1, 11.9,1,1, 1.577, 10506.119, 391.197, 52825.723 24/03/31,18:04:27,11,07,1, 11.9,1,1, 1.577, 10506.125, 391.184, 52825.716 24/03/31,18:04:27,12,07,1, 11.9,1,1, 1.577, 10506.107, 391.186, 52825.710 24/03/31,18:04:27,13,07,1, 11.9,1,1, 1.577, 10506.125, 391.180, 52825.731 24/03/31,18:04:27,14,07,1, 11.9,1,1, 1.577, 10506.113, 391.185, 52825.743 24/03/31,18:04:27,15,07,1, 11.9,1,1, 1.577, 10506.128, 391.181, 52825.717 24/03/31,18:04:27,16,07,1, 11.9,1,1, 1.577, 10506.139, 391.195, 52825.600 24/03/31,18:04:27,17,07,1, 11.9,1,1, 1.577, 10506.105, 391.211, 52825.812 24/03/31,18:04:27,18,07,1, 11.9,1,1, 1.577, 10506.139, 391.202, 52825.606 24/03/31,18:04:27,19,07,1, 11.9,1,1, 1.577, 10506.075, 391.208, 52825.805 24/03/31,18:04:28,00,07,1, 11.9,1,1, 1.579, 10506.073, 391.208, 52825.805 24/03/31,18:04:28,01,07,1, 11.9,1,1, 1.579, 10506.112, 391.221, 52825.809 24/03/31,18:04:28,02,07,1, 11.9,1,1, 1.579, 10506.109, 391.208, 52825.705 24/03/31,18:04:28,03,07,1, 11.9,1,1, 1.579, 10506.112, 391.206, 52825.856 24/03/31,18:04:28,04,07,1, 11.9,1,1, 1.579, 10506.097, 391.212, 52825.841 24/03/31,18:04:28,05,07,1, 11.9,1,1, 1.579, 10506.122, 391.215, 52825.731 24/03/31,18:04:28,06,07,1, 11.9,1,1, 1.579, 10506.114, 391.205, 52825.768 24/03/31,18:04:28,07,07,1, 11.9,1,1, 1.579, 10506.121, 391.202, 52825.708 24/03/31,18:04:28,08,07,1, 11.9,1,1, 1.579, 10506.104, 391.216, 52825.722 24/03/31,18:04:28,09,07,1, 11.9,1,1, 1.579, 10506.109, 391.188, 52825.761 24/03/31,18:04:28,10,07,1, 11.9,1,1, 1.579, 10506.111, 391.198, 52825.757 24/03/31,18:04:28,11,07,1, 11.9,1,1, 1.579, 10506.123, 391.201, 52825.752 24/03/31,18:04:28,12,07,1, 11.9,1,1, 1.579, 10506.083, 391.178, 52825.740 24/03/31,18:04:28,13,07,1, 11.9,1,1, 1.579, 10506.104, 391.189, 52825.720 24/03/31,18:04:28,14,07,1, 11.9,1,1, 1.579, 10506.113, 391.186, 52825.721 24/03/31,18:04:28,15,07,1, 11.9,1,1, 1.579, 10506.124, 391.209, 52825.790 24/03/31,18:04:28,16,07,1, 11.9,1,1, 1.579, 10506.126, 391.216, 52825.785 24/03/31,18:04:28,17,07,1, 11.9,1,1, 1.579, 10506.117, 391.215, 52825.729 24/03/31,18:04:28,18,07,1, 11.9,1,1, 1.579, 10506.111, 391.222, 52825.772 24/03/31,18:04:28,19,07,1, 11.9,1,1, 1.579, 10506.106, 391.210, 52825.772 24/03/31,18:04:29,00,07,1, 11.9,1,1, 1.579, 10506.098, 391.210, 52825.772 24/03/31,18:04:29,01,07,1, 11.9,1,1, 1.579, 10506.126, 391.205, 52825.760 24/03/31,18:04:29,02,07,1, 11.9,1,1, 1.579, 10506.108, 391.210, 52825.721 24/03/31,18:04:29,03,07,1, 11.9,1,1, 1.579, 10506.119, 391.198, 52825.734 24/03/31,18:04:29,04,07,1, 11.9,1,1, 1.579, 10506.102, 391.214, 52825.761 24/03/31,18:04:29,05,07,1, 11.9,1,1, 1.579, 10506.102, 391.183, 52825.677 24/03/31,18:04:29,06,07,1, 11.9,1,1, 1.579, 10506.110, 391.167, 52825.575 24/03/31,18:04:29,07,07,1, 11.9,1,1, 1.579, 10506.068, 391.208, 52825.774 24/03/31,18:04:29,08,07,1, 11.9,1,1, 1.579, 10506.113, 391.202, 52825.748 24/03/31,18:04:29,09,07,1, 11.9,1,1, 1.579, 10506.119, 391.151, 52825.743 24/03/31,18:04:29,10,07,1, 11.9,1,1, 1.579, 10506.091, 391.182, 52825.758 24/03/31,18:04:29,11,07,1, 11.9,1,1, 1.579, 10506.103, 391.183, 52825.725 24/03/31,18:04:29,12,07,1, 11.9,1,1, 1.579, 10506.093, 391.207, 52825.706 24/03/31,18:04:29,13,07,1, 11.9,1,1, 1.579, 10506.092, 391.182, 52825.730 24/03/31,18:04:29,14,07,1, 11.9,1,1, 1.579, 10506.091, 391.200, 52825.751 24/03/31,18:04:29,15,07,1, 11.9,1,1, 1.579, 10506.090, 391.183, 52825.726 24/03/31,18:04:29,16,07,1, 11.9,1,1, 1.579, 10506.103, 391.184, 52825.703 24/03/31,18:04:29,17,07,1, 11.9,1,1, 1.579, 10506.111, 391.207, 52825.736 24/03/31,18:04:29,18,07,1, 11.9,1,1, 1.579, 10506.107, 391.201, 52825.722 24/03/31,18:04:29,19,07,1, 11.9,1,1, 1.579, 10506.094, 391.200, 52825.737 24/03/31,18:04:30,00,07,1, 11.9,1,1, 1.579, 10506.090, 391.200, 52825.737 24/03/31,18:04:30,01,07,1, 11.9,1,1, 1.579, 10506.092, 391.193, 52825.617 24/03/31,18:04:30,02,07,1, 11.9,1,1, 1.579, 10506.081, 391.202, 52825.807 24/03/31,18:04:30,03,07,1, 11.9,1,1, 1.579, 10506.103, 391.234, 52825.833 24/03/31,18:04:30,04,07,1, 11.9,1,1, 1.579, 10506.090, 391.210, 52825.741 24/03/31,18:04:30,05,07,1, 11.9,1,1, 1.579, 10506.073, 391.215, 52825.755 24/03/31,18:04:30,06,07,1, 11.9,1,1, 1.579, 10506.073, 391.221, 52825.789 24/03/31,18:04:30,07,07,1, 11.9,1,1, 1.579, 10506.103, 391.217, 52825.742 24/03/31,18:04:30,08,07,1, 11.9,1,1, 1.579, 10506.091, 391.199, 52825.730 24/03/31,18:04:30,09,07,1, 11.9,1,1, 1.579, 10506.104, 391.181, 52825.751 24/03/31,18:04:30,10,07,1, 11.9,1,1, 1.579, 10506.080, 391.168, 52825.739 24/03/31,18:04:30,11,07,1, 11.9,1,1, 1.579, 10506.063, 391.148, 52825.752 24/03/31,18:04:30,12,07,1, 11.9,1,1, 1.579, 10506.085, 391.165, 52825.735 24/03/31,18:04:30,13,07,1, 11.9,1,1, 1.579, 10506.130, 391.182, 52825.755 24/03/31,18:04:30,14,07,1, 11.9,1,1, 1.579, 10506.087, 391.186, 52825.768 24/03/31,18:04:30,15,07,1, 11.9,1,1, 1.579, 10506.090, 391.189, 52825.718 24/03/31,18:04:30,16,07,1, 11.9,1,1, 1.579, 10506.107, 391.152, 52825.724 24/03/31,18:04:30,17,07,1, 11.9,1,1, 1.579, 10506.115, 391.173, 52825.724 24/03/31,18:04:30,18,07,1, 11.9,1,1, 1.579, 10506.111, 391.181, 52825.834 24/03/31,18:04:30,19,07,1, 11.9,1,1, 1.579, 10506.109, 391.180, 52825.785 24/03/31,18:04:31,00,07,1, 11.9,1,1, 1.574, 10506.107, 391.180, 52825.785 24/03/31,18:04:31,01,07,1, 11.9,1,1, 1.574, 10506.108, 391.203, 52825.739 24/03/31,18:04:31,02,07,1, 11.9,1,1, 1.574, 10506.095, 391.202, 52825.790 24/03/31,18:04:31,03,07,1, 11.9,1,1, 1.574, 10506.063, 391.196, 52825.732 24/03/31,18:04:31,04,07,1, 11.9,1,1, 1.574, 10506.097, 391.190, 52825.753 24/03/31,18:04:31,05,07,1, 11.9,1,1, 1.574, 10506.107, 391.188, 52825.749 24/03/31,18:04:31,06,07,1, 11.9,1,1, 1.574, 10506.086, 391.161, 52825.742 24/03/31,18:04:31,07,07,1, 11.9,1,1, 1.574, 10506.089, 391.199, 52825.773 24/03/31,18:04:31,08,07,1, 11.9,1,1, 1.574, 10506.091, 391.189, 52825.791 24/03/31,18:04:31,09,07,1, 11.9,1,1, 1.574, 10506.064, 391.190, 52825.779 24/03/31,18:04:31,10,07,1, 11.9,1,1, 1.574, 10506.083, 391.177, 52825.767 24/03/31,18:04:31,11,07,1, 11.9,1,1, 1.574, 10506.086, 391.170, 52825.782 24/03/31,18:04:31,12,07,1, 11.9,1,1, 1.574, 10506.056, 391.193, 52825.764 24/03/31,18:04:31,13,07,1, 11.9,1,1, 1.574, 10506.072, 391.163, 52825.738 24/03/31,18:04:31,14,07,1, 11.9,1,1, 1.574, 10506.075, 391.169, 52825.772 24/03/31,18:04:31,15,07,1, 11.9,1,1, 1.574, 10506.089, 391.184, 52825.770 24/03/31,18:04:31,16,07,1, 11.9,1,1, 1.574, 10506.073, 391.177, 52825.760 24/03/31,18:04:31,17,07,1, 11.9,1,1, 1.574, 10506.076, 391.189, 52825.766 24/03/31,18:04:31,18,07,1, 11.9,1,1, 1.574, 10506.098, 391.174, 52825.742 24/03/31,18:04:31,19,07,1, 11.9,1,1, 1.574, 10506.051, 391.169, 52825.825 24/03/31,18:04:32,00,07,1, 11.9,1,1, 1.579, 10506.048, 391.169, 52825.825 24/03/31,18:04:32,01,07,1, 11.9,1,1, 1.579, 10506.082, 391.183, 52825.785 24/03/31,18:04:32,02,07,1, 11.9,1,1, 1.579, 10506.082, 391.198, 52825.767 24/03/31,18:04:32,03,07,1, 11.9,1,1, 1.579, 10506.066, 391.192, 52825.871 24/03/31,18:04:32,04,07,1, 11.9,1,1, 1.579, 10506.077, 391.190, 52825.815 24/03/31,18:04:32,05,07,1, 11.9,1,1, 1.579, 10506.056, 391.182, 52825.826 24/03/31,18:04:32,06,07,1, 11.9,1,1, 1.579, 10506.087, 391.194, 52825.807 24/03/31,18:04:32,07,07,1, 11.9,1,1, 1.579, 10506.093, 391.192, 52825.761 24/03/31,18:04:32,08,07,1, 11.9,1,1, 1.579, 10506.083, 391.183, 52825.682 24/03/31,18:04:32,09,07,1, 11.9,1,1, 1.579, 10506.065, 391.193, 52825.742 24/03/31,18:04:32,10,07,1, 11.9,1,1, 1.579, 10506.087, 391.196, 52825.759 24/03/31,18:04:32,11,07,1, 11.9,1,1, 1.579, 10506.056, 391.190, 52825.798 24/03/31,18:04:32,12,07,1, 11.9,1,1, 1.579, 10506.121, 391.190, 52825.719 24/03/31,18:04:32,13,07,1, 11.9,1,1, 1.579, 10506.108, 391.191, 52825.793 24/03/31,18:04:32,14,07,1, 11.9,1,1, 1.579, 10506.100, 391.164, 52825.710 24/03/31,18:04:32,15,07,1, 11.9,1,1, 1.579, 10506.090, 391.177, 52825.715 24/03/31,18:04:32,16,07,1, 11.9,1,1, 1.579, 10506.086, 391.171, 52825.735 24/03/31,18:04:32,17,07,1, 11.9,1,1, 1.579, 10506.076, 391.181, 52825.780 24/03/31,18:04:32,18,07,1, 11.9,1,1, 1.579, 10506.062, 391.183, 52825.718 24/03/31,18:04:32,19,07,1, 11.9,1,1, 1.579, 10506.096, 391.176, 52825.695 24/03/31,18:04:33,00,07,1, 11.8,1,1, 1.574, 10506.090, 391.176, 52825.695 24/03/31,18:04:33,01,07,1, 11.8,1,1, 1.574, 10506.069, 391.186, 52825.801 24/03/31,18:04:33,02,07,1, 11.8,1,1, 1.574, 10506.064, 391.176, 52825.746 24/03/31,18:04:33,03,07,1, 11.8,1,1, 1.574, 10506.067, 391.175, 52825.755 24/03/31,18:04:33,04,07,1, 11.8,1,1, 1.574, 10506.087, 391.185, 52825.797 24/03/31,18:04:33,05,07,1, 11.8,1,1, 1.574, 10506.084, 391.184, 52825.773 24/03/31,18:04:33,06,07,1, 11.8,1,1, 1.574, 10506.074, 391.202, 52825.769 24/03/31,18:04:33,07,07,1, 11.8,1,1, 1.574, 10506.084, 391.184, 52825.720 24/03/31,18:04:33,08,07,1, 11.8,1,1, 1.574, 10506.066, 391.183, 52825.807 24/03/31,18:04:33,09,07,1, 11.8,1,1, 1.574, 10506.076, 391.178, 52825.804 24/03/31,18:04:33,10,07,1, 11.8,1,1, 1.574, 10506.067, 391.182, 52825.721 24/03/31,18:04:33,11,07,1, 11.8,1,1, 1.574, 10506.084, 391.209, 52825.769 24/03/31,18:04:33,12,07,1, 11.8,1,1, 1.574, 10506.054, 391.194, 52825.856 24/03/31,18:04:33,13,07,1, 11.8,1,1, 1.574, 10506.061, 391.163, 52825.697 24/03/31,18:04:33,14,07,1, 11.8,1,1, 1.574, 10506.052, 391.181, 52825.859 24/03/31,18:04:33,15,07,1, 11.8,1,1, 1.574, 10506.078, 391.177, 52825.733 24/03/31,18:04:33,16,07,1, 11.8,1,1, 1.574, 10506.086, 391.167, 52825.731 24/03/31,18:04:33,17,07,1, 11.8,1,1, 1.574, 10506.085, 391.152, 52825.720 24/03/31,18:04:33,18,07,1, 11.8,1,1, 1.574, 10506.045, 391.164, 52825.734 24/03/31,18:04:33,19,07,1, 11.8,1,1, 1.574, 10506.035, 391.193, 52825.835 24/03/31,18:04:34,00,07,1, 11.9,1,1, 1.576, 10506.032, 391.193, 52825.835 24/03/31,18:04:34,01,07,1, 11.9,1,1, 1.576, 10506.059, 391.158, 52825.751 24/03/31,18:04:34,02,07,1, 11.9,1,1, 1.576, 10506.068, 391.178, 52825.794 24/03/31,18:04:34,03,07,1, 11.9,1,1, 1.576, 10506.041, 391.153, 52825.700 24/03/31,18:04:34,04,07,1, 11.9,1,1, 1.576, 10506.068, 391.176, 52825.698 24/03/31,18:04:34,05,07,1, 11.9,1,1, 1.576, 10506.050, 391.163, 52825.696 24/03/31,18:04:34,06,07,1, 11.9,1,1, 1.576, 10506.071, 391.164, 52825.729 24/03/31,18:04:34,07,07,1, 11.9,1,1, 1.576, 10506.076, 391.182, 52825.747 24/03/31,18:04:34,08,07,1, 11.9,1,1, 1.576, 10506.070, 391.182, 52825.756 24/03/31,18:04:34,09,07,1, 11.9,1,1, 1.576, 10506.050, 391.181, 52825.776 24/03/31,18:04:34,10,07,1, 11.9,1,1, 1.576, 10506.057, 391.192, 52825.730 24/03/31,18:04:34,11,07,1, 11.9,1,1, 1.576, 10506.066, 391.169, 52825.684 24/03/31,18:04:34,12,07,1, 11.9,1,1, 1.576, 10506.061, 391.189, 52825.750 24/03/31,18:04:34,13,07,1, 11.9,1,1, 1.576, 10506.068, 391.177, 52825.699 24/03/31,18:04:34,14,07,1, 11.9,1,1, 1.576, 10506.077, 391.201, 52825.708 24/03/31,18:04:34,15,07,1, 11.9,1,1, 1.576, 10506.075, 391.188, 52825.726 24/03/31,18:04:34,16,07,1, 11.9,1,1, 1.576, 10506.072, 391.180, 52825.671 24/03/31,18:04:34,17,07,1, 11.9,1,1, 1.576, 10506.069, 391.156, 52825.811 24/03/31,18:04:34,18,07,1, 11.9,1,1, 1.576, 10506.079, 391.168, 52825.654 24/03/31,18:04:34,19,07,1, 11.9,1,1, 1.576, 10506.074, 391.162, 52825.779 24/03/31,18:04:35,00,07,1, 11.8,1,1, 1.577, 10506.073, 391.162, 52825.779 24/03/31,18:04:35,01,07,1, 11.8,1,1, 1.577, 10506.054, 391.157, 52825.845 24/03/31,18:04:35,02,07,1, 11.8,1,1, 1.577, 10506.071, 391.196, 52825.802 24/03/31,18:04:35,03,07,1, 11.8,1,1, 1.577, 10506.056, 391.185, 52825.829 24/03/31,18:04:35,04,07,1, 11.8,1,1, 1.577, 10506.074, 391.182, 52825.695 24/03/31,18:04:35,05,07,1, 11.8,1,1, 1.577, 10506.054, 391.155, 52825.739 24/03/31,18:04:35,06,07,1, 11.8,1,1, 1.577, 10506.081, 391.177, 52825.740 24/03/31,18:04:35,07,07,1, 11.8,1,1, 1.577, 10506.070, 391.187, 52825.718 24/03/31,18:04:35,08,07,1, 11.8,1,1, 1.577, 10506.066, 391.174, 52825.721 24/03/31,18:04:35,09,07,1, 11.8,1,1, 1.577, 10506.078, 391.182, 52825.718 24/03/31,18:04:35,10,07,1, 11.8,1,1, 1.577, 10506.083, 391.188, 52825.678 24/03/31,18:04:35,11,07,1, 11.8,1,1, 1.577, 10506.065, 391.181, 52825.716 24/03/31,18:04:35,12,07,1, 11.8,1,1, 1.577, 10506.067, 391.203, 52825.787 24/03/31,18:04:35,13,07,1, 11.8,1,1, 1.577, 10506.074, 391.209, 52825.802 24/03/31,18:04:35,14,07,1, 11.8,1,1, 1.577, 10506.060, 391.193, 52825.669 24/03/31,18:04:35,15,07,1, 11.8,1,1, 1.577, 10506.034, 391.202, 52825.776 24/03/31,18:04:35,16,07,1, 11.8,1,1, 1.577, 10506.057, 391.186, 52825.719 24/03/31,18:04:35,17,07,1, 11.8,1,1, 1.577, 10506.064, 391.206, 52825.703 24/03/31,18:04:35,18,07,1, 11.8,1,1, 1.577, 10506.075, 391.219, 52825.754 24/03/31,18:04:35,19,07,1, 11.8,1,1, 1.577, 10506.056, 391.199, 52825.700 24/03/31,18:04:36,00,07,1, 12.0,1,1, 1.575, 10506.048, 391.199, 52825.700 24/03/31,18:04:36,01,07,1, 12.0,1,1, 1.575, 10506.047, 391.179, 52825.747 24/03/31,18:04:36,02,07,1, 12.0,1,1, 1.575, 10506.078, 391.206, 52825.737 24/03/31,18:04:36,03,07,1, 12.0,1,1, 1.575, 10506.064, 391.181, 52825.734 24/03/31,18:04:36,04,07,1, 12.0,1,1, 1.575, 10506.099, 391.180, 52825.667 24/03/31,18:04:36,05,07,1, 12.0,1,1, 1.575, 10506.052, 391.184, 52825.720 24/03/31,18:04:36,06,07,1, 12.0,1,1, 1.575, 10506.075, 391.179, 52825.705 24/03/31,18:04:36,07,07,1, 12.0,1,1, 1.575, 10506.061, 391.192, 52825.700 24/03/31,18:04:36,08,07,1, 12.0,1,1, 1.575, 10506.042, 391.171, 52825.788 24/03/31,18:04:36,09,07,1, 12.0,1,1, 1.575, 10506.075, 391.154, 52825.725 24/03/31,18:04:36,10,07,1, 12.0,1,1, 1.575, 10506.063, 391.181, 52825.704 24/03/31,18:04:36,11,07,1, 12.0,1,1, 1.575, 10506.063, 391.167, 52825.652 24/03/31,18:04:36,12,07,1, 12.0,1,1, 1.575, 10506.052, 391.205, 52825.785 24/03/31,18:04:36,13,07,1, 12.0,1,1, 1.575, 10506.078, 391.207, 52825.727 24/03/31,18:04:36,14,07,1, 12.0,1,1, 1.575, 10506.058, 391.206, 52825.717 24/03/31,18:04:36,15,07,1, 12.0,1,1, 1.575, 10506.061, 391.204, 52825.755 24/03/31,18:04:36,16,07,1, 12.0,1,1, 1.575, 10506.065, 391.180, 52825.718 24/03/31,18:04:36,17,07,1, 12.0,1,1, 1.575, 10506.062, 391.187, 52825.803 24/03/31,18:04:36,18,07,1, 12.0,1,1, 1.575, 10506.058, 391.194, 52825.769 24/03/31,18:04:36,19,07,1, 12.0,1,1, 1.575, 10506.063, 391.174, 52825.702 24/03/31,18:04:37,00,07,1, 12.0,1,1, 1.577, 10506.057, 391.174, 52825.702 24/03/31,18:04:37,01,07,1, 12.0,1,1, 1.577, 10506.067, 391.193, 52825.760 24/03/31,18:04:37,02,07,1, 12.0,1,1, 1.577, 10506.063, 391.202, 52825.759 24/03/31,18:04:37,03,07,1, 12.0,1,1, 1.577, 10506.047, 391.150, 52825.678 24/03/31,18:04:37,04,07,1, 12.0,1,1, 1.577, 10506.076, 391.165, 52825.672 24/03/31,18:04:37,05,07,1, 12.0,1,1, 1.577, 10506.064, 391.171, 52825.711 24/03/31,18:04:37,06,07,1, 12.0,1,1, 1.577, 10506.082, 391.138, 52825.665 24/03/31,18:04:37,07,07,1, 12.0,1,1, 1.577, 10506.072, 391.180, 52825.742 24/03/31,18:04:37,08,07,1, 12.0,1,1, 1.577, 10506.051, 391.154, 52825.712 24/03/31,18:04:37,09,07,1, 12.0,1,1, 1.577, 10506.074, 391.166, 52825.735 24/03/31,18:04:37,10,07,1, 12.0,1,1, 1.577, 10506.063, 391.195, 52825.718 24/03/31,18:04:37,11,07,1, 12.0,1,1, 1.577, 10506.055, 391.180, 52825.719 24/03/31,18:04:37,12,07,1, 12.0,1,1, 1.577, 10506.041, 391.173, 52825.736 24/03/31,18:04:37,13,07,1, 12.0,1,1, 1.577, 10506.057, 391.163, 52825.708 24/03/31,18:04:37,14,07,1, 12.0,1,1, 1.577, 10506.054, 391.185, 52825.711 24/03/31,18:04:37,15,07,1, 12.0,1,1, 1.577, 10506.064, 391.173, 52825.743 24/03/31,18:04:37,16,07,1, 12.0,1,1, 1.577, 10506.054, 391.177, 52825.662 24/03/31,18:04:37,17,07,1, 12.0,1,1, 1.577, 10506.045, 391.189, 52825.695 24/03/31,18:04:37,18,07,1, 12.0,1,1, 1.577, 10506.041, 391.182, 52825.746 24/03/31,18:04:37,19,07,1, 12.0,1,1, 1.577, 10506.067, 391.179, 52825.661 24/03/31,18:04:38,00,08,1, 12.0,1,1, 1.577, 10506.065, 391.179, 52825.661 24/03/31,18:04:38,01,08,1, 12.0,1,1, 1.577, 10506.043, 391.188, 52825.687 24/03/31,18:04:38,02,08,1, 12.0,1,1, 1.577, 10506.037, 391.185, 52825.732 24/03/31,18:04:38,03,08,1, 12.0,1,1, 1.577, 10506.052, 391.189, 52825.751 24/03/31,18:04:38,04,08,1, 12.0,1,1, 1.577, 10506.028, 391.196, 52825.753 24/03/31,18:04:38,05,08,1, 12.0,1,1, 1.577, 10506.035, 391.175, 52825.747 24/03/31,18:04:38,06,08,1, 12.0,1,1, 1.577, 10506.037, 391.172, 52825.688 24/03/31,18:04:38,07,08,1, 12.0,1,1, 1.577, 10506.047, 391.155, 52825.704 24/03/31,18:04:38,08,08,1, 12.0,1,1, 1.577, 10506.081, 391.169, 52825.672 24/03/31,18:04:38,09,08,1, 12.0,1,1, 1.577, 10506.048, 391.177, 52825.767 24/03/31,18:04:38,10,08,1, 12.0,1,1, 1.577, 10506.076, 391.165, 52825.800 24/03/31,18:04:38,11,08,1, 12.0,1,1, 1.577, 10506.056, 391.170, 52825.711 24/03/31,18:04:38,12,08,1, 12.0,1,1, 1.577, 10506.051, 391.187, 52825.724 24/03/31,18:04:38,13,08,1, 12.0,1,1, 1.577, 10506.055, 391.158, 52825.727 24/03/31,18:04:38,14,08,1, 12.0,1,1, 1.577, 10506.042, 391.155, 52825.701 24/03/31,18:04:38,15,08,1, 12.0,1,1, 1.577, 10506.058, 391.173, 52825.710 24/03/31,18:04:38,16,08,1, 12.0,1,1, 1.577, 10506.065, 391.193, 52825.730 24/03/31,18:04:38,17,08,1, 12.0,1,1, 1.577, 10506.061, 391.164, 52825.721 24/03/31,18:04:38,18,08,1, 12.0,1,1, 1.577, 10506.047, 391.168, 52825.740 24/03/31,18:04:38,19,08,1, 12.0,1,1, 1.577, 10506.064, 391.164, 52825.781 24/03/31,18:04:39,00,08,1, 11.9,1,1, 1.576, 10506.057, 391.164, 52825.781 24/03/31,18:04:39,01,08,1, 11.9,1,1, 1.576, 10506.039, 391.172, 52825.797 24/03/31,18:04:39,02,08,1, 11.9,1,1, 1.576, 10506.051, 391.168, 52825.721 24/03/31,18:04:39,03,08,1, 11.9,1,1, 1.576, 10506.024, 391.137, 52825.723 24/03/31,18:04:39,04,08,1, 11.9,1,1, 1.576, 10506.042, 391.157, 52825.753 24/03/31,18:04:39,05,08,1, 11.9,1,1, 1.576, 10506.055, 391.180, 52825.736 24/03/31,18:04:39,06,08,1, 11.9,1,1, 1.576, 10506.059, 391.188, 52825.691 24/03/31,18:04:39,07,08,1, 11.9,1,1, 1.576, 10506.042, 391.170, 52825.690 24/03/31,18:04:39,08,08,1, 11.9,1,1, 1.576, 10506.051, 391.151, 52825.696 24/03/31,18:04:39,09,08,1, 11.9,1,1, 1.576, 10506.043, 391.165, 52825.728 24/03/31,18:04:39,10,08,1, 11.9,1,1, 1.576, 10506.040, 391.170, 52825.732 24/03/31,18:04:39,11,08,1, 11.9,1,1, 1.576, 10506.050, 391.167, 52825.771 24/03/31,18:04:39,12,08,1, 11.9,1,1, 1.576, 10506.055, 391.176, 52825.747 24/03/31,18:04:39,13,08,1, 11.9,1,1, 1.576, 10506.053, 391.171, 52825.739 24/03/31,18:04:39,14,08,1, 11.9,1,1, 1.576, 10506.049, 391.173, 52825.717 24/03/31,18:04:39,15,08,1, 11.9,1,1, 1.576, 10506.052, 391.154, 52825.708 24/03/31,18:04:39,16,08,1, 11.9,1,1, 1.576, 10506.045, 391.181, 52825.743 24/03/31,18:04:39,17,08,1, 11.9,1,1, 1.576, 10506.029, 391.141, 52825.709 24/03/31,18:04:39,18,08,1, 11.9,1,1, 1.576, 10506.045, 391.160, 52825.715 24/03/31,18:04:39,19,08,1, 11.9,1,1, 1.576, 10506.021, 391.161, 52825.695 24/03/31,18:04:40,00,08,1, 12.0,1,1, 1.578, 10506.015, 391.161, 52825.695 24/03/31,18:04:40,01,08,1, 12.0,1,1, 1.578, 10506.042, 391.157, 52825.805 24/03/31,18:04:40,02,08,1, 12.0,1,1, 1.578, 10506.043, 391.167, 52825.805 24/03/31,18:04:40,03,08,1, 12.0,1,1, 1.578, 10506.042, 391.154, 52825.726 24/03/31,18:04:40,04,08,1, 12.0,1,1, 1.578, 10506.027, 391.150, 52825.820 24/03/31,18:04:40,05,08,1, 12.0,1,1, 1.578, 10506.061, 391.161, 52825.732 24/03/31,18:04:40,06,08,1, 12.0,1,1, 1.578, 10506.047, 391.186, 52825.710 24/03/31,18:04:40,07,08,1, 12.0,1,1, 1.578, 10506.074, 391.163, 52825.719 24/03/31,18:04:40,08,08,1, 12.0,1,1, 1.578, 10506.045, 391.188, 52825.682 24/03/31,18:04:40,09,08,1, 12.0,1,1, 1.578, 10506.046, 391.187, 52825.737 24/03/31,18:04:40,10,08,1, 12.0,1,1, 1.578, 10506.054, 391.154, 52825.772 24/03/31,18:04:40,11,08,1, 12.0,1,1, 1.578, 10506.061, 391.189, 52825.692 24/03/31,18:04:40,12,08,1, 12.0,1,1, 1.578, 10506.057, 391.180, 52825.701 24/03/31,18:04:40,13,08,1, 12.0,1,1, 1.578, 10506.066, 391.157, 52825.709 24/03/31,18:04:40,14,08,1, 12.0,1,1, 1.578, 10506.070, 391.169, 52825.792 24/03/31,18:04:40,15,08,1, 12.0,1,1, 1.578, 10506.046, 391.185, 52825.789 24/03/31,18:04:40,16,08,1, 12.0,1,1, 1.578, 10506.032, 391.160, 52825.666 24/03/31,18:04:40,17,08,1, 12.0,1,1, 1.578, 10506.047, 391.156, 52825.752 24/03/31,18:04:40,18,08,1, 12.0,1,1, 1.578, 10506.067, 391.162, 52825.723 24/03/31,18:04:40,19,08,1, 12.0,1,1, 1.578, 10506.073, 391.157, 52825.686 24/03/31,18:04:41,00,08,1, 12.0,1,1, 1.579, 10506.065, 391.157, 52825.686 24/03/31,18:04:41,01,08,1, 12.0,1,1, 1.579, 10506.056, 391.164, 52825.773 24/03/31,18:04:41,02,08,1, 12.0,1,1, 1.579, 10506.063, 391.149, 52825.748 24/03/31,18:04:41,03,08,1, 12.0,1,1, 1.579, 10506.028, 391.163, 52825.682 24/03/31,18:04:41,04,08,1, 12.0,1,1, 1.579, 10506.051, 391.147, 52825.737 24/03/31,18:04:41,05,08,1, 12.0,1,1, 1.579, 10506.053, 391.146, 52825.741 24/03/31,18:04:41,06,08,1, 12.0,1,1, 1.579, 10506.038, 391.170, 52825.740 24/03/31,18:04:41,07,08,1, 12.0,1,1, 1.579, 10506.039, 391.168, 52825.755 24/03/31,18:04:41,08,08,1, 12.0,1,1, 1.579, 10506.040, 391.171, 52825.755 24/03/31,18:04:41,09,08,1, 12.0,1,1, 1.579, 10506.047, 391.168, 52825.717 24/03/31,18:04:41,10,08,1, 12.0,1,1, 1.579, 10506.029, 391.176, 52825.753 24/03/31,18:04:41,11,08,1, 12.0,1,1, 1.579, 10506.052, 391.170, 52825.714 24/03/31,18:04:41,12,08,1, 12.0,1,1, 1.579, 10506.049, 391.168, 52825.746 24/03/31,18:04:41,13,08,1, 12.0,1,1, 1.579, 10506.019, 391.194, 52825.754 24/03/31,18:04:41,14,08,1, 12.0,1,1, 1.579, 10506.053, 391.217, 52825.753 24/03/31,18:04:41,15,08,1, 12.0,1,1, 1.579, 10506.044, 391.208, 52825.762 24/03/31,18:04:41,16,08,1, 12.0,1,1, 1.579, 10506.027, 391.197, 52825.755 24/03/31,18:04:41,17,08,1, 12.0,1,1, 1.579, 10506.038, 391.193, 52825.750 24/03/31,18:04:41,18,08,1, 12.0,1,1, 1.579, 10506.046, 391.190, 52825.758 24/03/31,18:04:41,19,08,1, 12.0,1,1, 1.579, 10506.044, 391.201, 52825.717 24/03/31,18:04:42,00,08,1, 11.9,1,1, 1.577, 10506.040, 391.201, 52825.717 24/03/31,18:04:42,01,08,1, 11.9,1,1, 1.577, 10506.019, 391.193, 52825.709 24/03/31,18:04:42,02,08,1, 11.9,1,1, 1.577, 10506.038, 391.178, 52825.704 24/03/31,18:04:42,03,08,1, 11.9,1,1, 1.577, 10506.021, 391.195, 52825.743 24/03/31,18:04:42,04,08,1, 11.9,1,1, 1.577, 10506.017, 391.172, 52825.734 24/03/31,18:04:42,05,08,1, 11.9,1,1, 1.577, 10506.027, 391.170, 52825.808 24/03/31,18:04:42,06,08,1, 11.9,1,1, 1.577, 10506.072, 391.189, 52825.727 24/03/31,18:04:42,07,08,1, 11.9,1,1, 1.577, 10506.032, 391.172, 52825.716 24/03/31,18:04:42,08,08,1, 11.9,1,1, 1.577, 10506.038, 391.175, 52825.760 24/03/31,18:04:42,09,08,1, 11.9,1,1, 1.577, 10506.037, 391.162, 52825.704 24/03/31,18:04:42,10,08,1, 11.9,1,1, 1.577, 10506.029, 391.161, 52825.760 24/03/31,18:04:42,11,08,1, 11.9,1,1, 1.577, 10506.016, 391.163, 52825.772 24/03/31,18:04:42,12,08,1, 11.9,1,1, 1.577, 10506.016, 391.148, 52825.688 24/03/31,18:04:42,13,08,1, 11.9,1,1, 1.577, 10506.038, 391.178, 52825.714 24/03/31,18:04:42,14,08,1, 11.9,1,1, 1.577, 10506.021, 391.170, 52825.710 24/03/31,18:04:42,15,08,1, 11.9,1,1, 1.577, 10506.037, 391.156, 52825.695 24/03/31,18:04:42,16,08,1, 11.9,1,1, 1.577, 10506.039, 391.138, 52825.755 24/03/31,18:04:42,17,08,1, 11.9,1,1, 1.577, 10506.028, 391.181, 52825.758 24/03/31,18:04:42,18,08,1, 11.9,1,1, 1.577, 10506.047, 391.170, 52825.740 24/03/31,18:04:42,19,08,1, 11.9,1,1, 1.577, 10506.045, 391.176, 52825.807 24/03/31,18:04:43,00,08,1, 11.9,1,1, 1.577, 10506.040, 391.176, 52825.807 24/03/31,18:04:43,01,08,1, 11.9,1,1, 1.577, 10506.040, 391.155, 52825.811 24/03/31,18:04:43,02,08,1, 11.9,1,1, 1.577, 10506.029, 391.173, 52825.809 24/03/31,18:04:43,03,08,1, 11.9,1,1, 1.577, 10506.015, 391.183, 52825.745 24/03/31,18:04:43,04,08,1, 11.9,1,1, 1.577, 10506.013, 391.174, 52825.705 24/03/31,18:04:43,05,08,1, 11.9,1,1, 1.577, 10506.023, 391.166, 52825.693 24/03/31,18:04:43,06,08,1, 11.9,1,1, 1.577, 10506.020, 391.185, 52825.768 24/03/31,18:04:43,07,08,1, 11.9,1,1, 1.577, 10506.030, 391.194, 52825.739 24/03/31,18:04:43,08,08,1, 11.9,1,1, 1.577, 10506.013, 391.162, 52825.754 24/03/31,18:04:43,09,08,1, 11.9,1,1, 1.577, 10506.045, 391.180, 52825.709 24/03/31,18:04:43,10,08,1, 11.9,1,1, 1.577, 10506.013, 391.202, 52825.706 24/03/31,18:04:43,11,08,1, 11.9,1,1, 1.577, 10506.020, 391.203, 52825.703 24/03/31,18:04:43,12,08,1, 11.9,1,1, 1.577, 10506.025, 391.168, 52825.804 24/03/31,18:04:43,13,08,1, 11.9,1,1, 1.577, 10506.032, 391.187, 52825.799 24/03/31,18:04:43,14,08,1, 11.9,1,1, 1.577, 10506.019, 391.196, 52825.916 24/03/31,18:04:43,15,08,1, 11.9,1,1, 1.577, 10506.009, 391.178, 52825.664 24/03/31,18:04:43,16,08,1, 11.9,1,1, 1.577, 10506.010, 391.183, 52825.731 24/03/31,18:04:43,17,08,1, 11.9,1,1, 1.577, 10506.017, 391.175, 52825.658 24/03/31,18:04:43,18,08,1, 11.9,1,1, 1.577, 10506.006, 391.139, 52825.673 24/03/31,18:04:43,19,08,1, 11.9,1,1, 1.577, 10506.018, 391.182, 52825.771 24/03/31,18:04:44,00,08,1, 11.9,1,1, 1.575, 10506.015, 391.182, 52825.771 24/03/31,18:04:44,01,08,1, 11.9,1,1, 1.575, 10506.028, 391.162, 52825.766 24/03/31,18:04:44,02,08,1, 11.9,1,1, 1.575, 10506.014, 391.162, 52825.700 24/03/31,18:04:44,03,08,1, 11.9,1,1, 1.575, 10506.020, 391.155, 52825.712 24/03/31,18:04:44,04,08,1, 11.9,1,1, 1.575, 10506.018, 391.164, 52825.695 24/03/31,18:04:44,05,08,1, 11.9,1,1, 1.575, 10506.033, 391.172, 52825.785 24/03/31,18:04:44,06,08,1, 11.9,1,1, 1.575, 10506.028, 391.162, 52825.734 24/03/31,18:04:44,07,08,1, 11.9,1,1, 1.575, 10506.045, 391.137, 52825.623 24/03/31,18:04:44,08,08,1, 11.9,1,1, 1.575, 10506.024, 391.138, 52825.737 24/03/31,18:04:44,09,08,1, 11.9,1,1, 1.575, 10506.034, 391.164, 52825.736 24/03/31,18:04:44,10,08,1, 11.9,1,1, 1.575, 10506.015, 391.165, 52825.737 24/03/31,18:04:44,11,08,1, 11.9,1,1, 1.575, 10506.031, 391.169, 52825.745 24/03/31,18:04:44,12,08,1, 11.9,1,1, 1.575, 10506.018, 391.171, 52825.751 24/03/31,18:04:44,13,08,1, 11.9,1,1, 1.575, 10506.023, 391.171, 52825.763 24/03/31,18:04:44,14,08,1, 11.9,1,1, 1.575, 10506.015, 391.155, 52825.734 24/03/31,18:04:44,15,08,1, 11.9,1,1, 1.575, 10506.036, 391.170, 52825.766 24/03/31,18:04:44,16,08,1, 11.9,1,1, 1.575, 10506.011, 391.168, 52825.728 24/03/31,18:04:44,17,08,1, 11.9,1,1, 1.575, 10505.997, 391.177, 52825.716 24/03/31,18:04:44,18,08,1, 11.9,1,1, 1.575, 10505.997, 391.167, 52825.740 24/03/31,18:04:44,19,08,1, 11.9,1,1, 1.575, 10506.023, 391.196, 52825.719 24/03/31,18:04:45,00,08,1, 11.9,1,1, 1.574, 10506.015, 391.196, 52825.719 24/03/31,18:04:45,01,08,1, 11.9,1,1, 1.574, 10505.987, 391.162, 52825.735 24/03/31,18:04:45,02,08,1, 11.9,1,1, 1.574, 10505.981, 391.171, 52825.707 24/03/31,18:04:45,03,08,1, 11.9,1,1, 1.574, 10506.006, 391.178, 52825.761 24/03/31,18:04:45,04,08,1, 11.9,1,1, 1.574, 10506.026, 391.160, 52825.718 24/03/31,18:04:45,05,08,1, 11.9,1,1, 1.574, 10506.009, 391.168, 52825.740 24/03/31,18:04:45,06,08,1, 11.9,1,1, 1.574, 10505.983, 391.183, 52825.730 24/03/31,18:04:45,07,08,1, 11.9,1,1, 1.574, 10505.999, 391.146, 52825.721 24/03/31,18:04:45,08,08,1, 11.9,1,1, 1.574, 10506.003, 391.154, 52825.767 24/03/31,18:04:45,09,08,1, 11.9,1,1, 1.574, 10506.009, 391.150, 52825.725 24/03/31,18:04:45,10,08,1, 11.9,1,1, 1.574, 10506.009, 391.148, 52825.743 24/03/31,18:04:45,11,08,1, 11.9,1,1, 1.574, 10506.009, 391.137, 52825.760 24/03/31,18:04:45,12,08,1, 11.9,1,1, 1.574, 10505.986, 391.150, 52825.750 24/03/31,18:04:45,13,08,1, 11.9,1,1, 1.574, 10506.019, 391.168, 52825.779 24/03/31,18:04:45,14,08,1, 11.9,1,1, 1.574, 10506.043, 391.154, 52825.717 24/03/31,18:04:45,15,08,1, 11.9,1,1, 1.574, 10506.021, 391.147, 52825.733 24/03/31,18:04:45,16,08,1, 11.9,1,1, 1.574, 10506.001, 391.160, 52825.726 24/03/31,18:04:45,17,08,1, 11.9,1,1, 1.574, 10506.001, 391.145, 52825.718 24/03/31,18:04:45,18,08,1, 11.9,1,1, 1.574, 10506.026, 391.151, 52825.806 24/03/31,18:04:45,19,08,1, 11.9,1,1, 1.574, 10506.028, 391.158, 52825.694 24/03/31,18:04:46,00,08,1, 11.8,1,1, 1.577, 10506.023, 391.158, 52825.694 24/03/31,18:04:46,01,08,1, 11.8,1,1, 1.577, 10506.020, 391.142, 52825.725 24/03/31,18:04:46,02,08,1, 11.8,1,1, 1.577, 10506.016, 391.153, 52825.730 24/03/31,18:04:46,03,08,1, 11.8,1,1, 1.577, 10506.010, 391.158, 52825.676 24/03/31,18:04:46,04,08,1, 11.8,1,1, 1.577, 10506.020, 391.167, 52825.780 24/03/31,18:04:46,05,08,1, 11.8,1,1, 1.577, 10506.003, 391.143, 52825.664 24/03/31,18:04:46,06,08,1, 11.8,1,1, 1.577, 10506.001, 391.160, 52825.784 24/03/31,18:04:46,07,08,1, 11.8,1,1, 1.577, 10505.982, 391.156, 52825.837 24/03/31,18:04:46,08,08,1, 11.8,1,1, 1.577, 10506.002, 391.187, 52825.796 24/03/31,18:04:46,09,08,1, 11.8,1,1, 1.577, 10506.021, 391.168, 52825.744 24/03/31,18:04:46,10,08,1, 11.8,1,1, 1.577, 10505.996, 391.183, 52825.692 24/03/31,18:04:46,11,08,1, 11.8,1,1, 1.577, 10506.008, 391.174, 52825.827 24/03/31,18:04:46,12,08,1, 11.8,1,1, 1.577, 10505.989, 391.186, 52825.782 24/03/31,18:04:46,13,08,1, 11.8,1,1, 1.577, 10505.992, 391.170, 52825.803 24/03/31,18:04:46,14,08,1, 11.8,1,1, 1.577, 10505.997, 391.164, 52825.664 24/03/31,18:04:46,15,08,1, 11.8,1,1, 1.577, 10506.001, 391.187, 52825.756 24/03/31,18:04:46,16,08,1, 11.8,1,1, 1.577, 10505.998, 391.163, 52825.748 24/03/31,18:04:46,17,08,1, 11.8,1,1, 1.577, 10506.006, 391.193, 52825.709 24/03/31,18:04:46,18,08,1, 11.8,1,1, 1.577, 10506.007, 391.201, 52825.748 24/03/31,18:04:46,19,08,1, 11.8,1,1, 1.577, 10505.987, 391.191, 52825.720 24/03/31,18:04:47,00,08,1, 11.9,1,1, 1.572, 10505.981, 391.191, 52825.720 24/03/31,18:04:47,01,08,1, 11.9,1,1, 1.572, 10505.993, 391.183, 52825.775 24/03/31,18:04:47,02,08,1, 11.9,1,1, 1.572, 10505.999, 391.187, 52825.779 24/03/31,18:04:47,03,08,1, 11.9,1,1, 1.572, 10505.975, 391.167, 52825.728 24/03/31,18:04:47,04,08,1, 11.9,1,1, 1.572, 10506.017, 391.170, 52825.657 24/03/31,18:04:47,05,08,1, 11.9,1,1, 1.572, 10505.997, 391.178, 52825.764 24/03/31,18:04:47,06,08,1, 11.9,1,1, 1.572, 10505.997, 391.152, 52825.680 24/03/31,18:04:47,07,08,1, 11.9,1,1, 1.572, 10505.980, 391.188, 52825.712 24/03/31,18:04:47,08,08,1, 11.9,1,1, 1.572, 10505.994, 391.125, 52825.743 24/03/31,18:04:47,09,08,1, 11.9,1,1, 1.572, 10506.003, 391.160, 52825.801 24/03/31,18:04:47,10,08,1, 11.9,1,1, 1.572, 10505.987, 391.135, 52825.713 24/03/31,18:04:47,11,08,1, 11.9,1,1, 1.572, 10505.990, 391.125, 52825.784 24/03/31,18:04:47,12,08,1, 11.9,1,1, 1.572, 10505.989, 391.151, 52825.703 24/03/31,18:04:47,13,08,1, 11.9,1,1, 1.572, 10506.001, 391.154, 52825.713 24/03/31,18:04:47,14,08,1, 11.9,1,1, 1.572, 10505.995, 391.136, 52825.791 24/03/31,18:04:47,15,08,1, 11.9,1,1, 1.572, 10506.003, 391.150, 52825.799 24/03/31,18:04:47,16,08,1, 11.9,1,1, 1.572, 10506.011, 391.149, 52825.811 24/03/31,18:04:47,17,08,1, 11.9,1,1, 1.572, 10505.989, 391.131, 52825.729 24/03/31,18:04:47,18,08,1, 11.9,1,1, 1.572, 10506.004, 391.158, 52825.717 24/03/31,18:04:47,19,08,1, 11.9,1,1, 1.572, 10506.018, 391.157, 52825.744 24/03/31,18:04:48,00,08,1, 11.9,1,1, 1.573, 10506.015, 391.157, 52825.744 24/03/31,18:04:48,01,08,1, 11.9,1,1, 1.573, 10505.999, 391.152, 52825.745 24/03/31,18:04:48,02,08,1, 11.9,1,1, 1.573, 10505.991, 391.174, 52825.818 24/03/31,18:04:48,03,08,1, 11.9,1,1, 1.573, 10506.002, 391.152, 52825.725 24/03/31,18:04:48,04,08,1, 11.9,1,1, 1.573, 10505.984, 391.174, 52825.728 24/03/31,18:04:48,05,08,1, 11.9,1,1, 1.573, 10505.969, 391.161, 52825.708 24/03/31,18:04:48,06,08,1, 11.9,1,1, 1.573, 10505.975, 391.169, 52825.804 24/03/31,18:04:48,07,08,1, 11.9,1,1, 1.573, 10505.957, 391.174, 52825.714 24/03/31,18:04:48,08,08,1, 11.9,1,1, 1.573, 10506.009, 391.162, 52825.783 24/03/31,18:04:48,09,08,1, 11.9,1,1, 1.573, 10506.007, 391.171, 52825.717 24/03/31,18:04:48,10,08,1, 11.9,1,1, 1.573, 10506.004, 391.166, 52825.764 24/03/31,18:04:48,11,08,1, 11.9,1,1, 1.573, 10505.983, 391.178, 52825.711 24/03/31,18:04:48,12,08,1, 11.9,1,1, 1.573, 10505.993, 391.185, 52825.799 24/03/31,18:04:48,13,08,1, 11.9,1,1, 1.573, 10505.976, 391.176, 52825.743 24/03/31,18:04:48,14,08,1, 11.9,1,1, 1.573, 10505.981, 391.176, 52825.755 24/03/31,18:04:48,15,08,1, 11.9,1,1, 1.573, 10505.990, 391.182, 52825.726 24/03/31,18:04:48,16,08,1, 11.9,1,1, 1.573, 10506.008, 391.174, 52825.759 24/03/31,18:04:48,17,08,1, 11.9,1,1, 1.573, 10505.999, 391.151, 52825.788 24/03/31,18:04:48,18,08,1, 11.9,1,1, 1.573, 10505.967, 391.152, 52825.722 24/03/31,18:04:48,19,08,1, 11.9,1,1, 1.573, 10505.970, 391.140, 52825.726 24/03/31,18:04:49,00,08,1, 11.8,1,1, 1.576, 10505.965, 391.140, 52825.726 24/03/31,18:04:49,01,08,1, 11.8,1,1, 1.576, 10505.973, 391.140, 52825.710 24/03/31,18:04:49,02,08,1, 11.8,1,1, 1.576, 10505.971, 391.141, 52825.724 24/03/31,18:04:49,03,08,1, 11.8,1,1, 1.576, 10505.984, 391.118, 52825.708 24/03/31,18:04:49,04,08,1, 11.8,1,1, 1.576, 10505.993, 391.154, 52825.751 24/03/31,18:04:49,05,08,1, 11.8,1,1, 1.576, 10506.006, 391.139, 52825.733 24/03/31,18:04:49,06,08,1, 11.8,1,1, 1.576, 10505.965, 391.148, 52825.744 24/03/31,18:04:49,07,08,1, 11.8,1,1, 1.576, 10505.990, 391.122, 52825.740 24/03/31,18:04:49,08,08,1, 11.8,1,1, 1.576, 10505.994, 391.142, 52825.726 24/03/31,18:04:49,09,08,1, 11.8,1,1, 1.576, 10506.000, 391.122, 52825.687 24/03/31,18:04:49,10,08,1, 11.8,1,1, 1.576, 10505.958, 391.164, 52825.727 24/03/31,18:04:49,11,08,1, 11.8,1,1, 1.576, 10505.979, 391.153, 52825.728 24/03/31,18:04:49,12,08,1, 11.8,1,1, 1.576, 10505.994, 391.150, 52825.757 24/03/31,18:04:49,13,08,1, 11.8,1,1, 1.576, 10505.955, 391.138, 52825.736 24/03/31,18:04:49,14,08,1, 11.8,1,1, 1.576, 10505.965, 391.138, 52825.765 24/03/31,18:04:49,15,08,1, 11.8,1,1, 1.576, 10505.963, 391.178, 52825.782 24/03/31,18:04:49,16,08,1, 11.8,1,1, 1.576, 10505.997, 391.192, 52825.749 24/03/31,18:04:49,17,08,1, 11.8,1,1, 1.576, 10505.977, 391.161, 52825.741 24/03/31,18:04:49,18,08,1, 11.8,1,1, 1.576, 10505.967, 391.164, 52825.728 24/03/31,18:04:49,19,08,1, 11.8,1,1, 1.576, 10505.989, 391.180, 52825.773 24/03/31,18:04:50,00,08,1, 11.9,1,1, 1.577, 10505.981, 391.180, 52825.773 24/03/31,18:04:50,01,08,1, 11.9,1,1, 1.577, 10505.971, 391.159, 52825.740 24/03/31,18:04:50,02,08,1, 11.9,1,1, 1.577, 10505.991, 391.184, 52825.792 24/03/31,18:04:50,03,08,1, 11.9,1,1, 1.577, 10505.987, 391.141, 52825.758 24/03/31,18:04:50,04,08,1, 11.9,1,1, 1.577, 10505.992, 391.143, 52825.772 24/03/31,18:04:50,05,08,1, 11.9,1,1, 1.577, 10505.969, 391.177, 52825.743 24/03/31,18:04:50,06,08,1, 11.9,1,1, 1.577, 10505.976, 391.145, 52825.732 24/03/31,18:04:50,07,08,1, 11.9,1,1, 1.577, 10505.963, 391.163, 52825.748 24/03/31,18:04:50,08,08,1, 11.9,1,1, 1.577, 10505.951, 391.173, 52825.792 24/03/31,18:04:50,09,08,1, 11.9,1,1, 1.577, 10505.972, 391.178, 52825.738 24/03/31,18:04:50,10,08,1, 11.9,1,1, 1.577, 10505.957, 391.180, 52825.772 24/03/31,18:04:50,11,08,1, 11.9,1,1, 1.577, 10505.966, 391.171, 52825.768 24/03/31,18:04:50,12,08,1, 11.9,1,1, 1.577, 10505.979, 391.197, 52825.754 24/03/31,18:04:50,13,08,1, 11.9,1,1, 1.577, 10505.951, 391.210, 52825.738 24/03/31,18:04:50,14,08,1, 11.9,1,1, 1.577, 10505.985, 391.170, 52825.750 24/03/31,18:04:50,15,08,1, 11.9,1,1, 1.577, 10505.982, 391.187, 52825.776 24/03/31,18:04:50,16,08,1, 11.9,1,1, 1.577, 10505.983, 391.211, 52825.788 24/03/31,18:04:50,17,08,1, 11.9,1,1, 1.577, 10505.962, 391.181, 52825.762 24/03/31,18:04:50,18,08,1, 11.9,1,1, 1.577, 10505.949, 391.179, 52825.770 24/03/31,18:04:50,19,08,1, 11.9,1,1, 1.577, 10505.974, 391.178, 52825.732 24/03/31,18:04:51,00,08,1, 11.9,1,1, 1.572, 10505.973, 391.178, 52825.732 24/03/31,18:04:51,01,08,1, 11.9,1,1, 1.572, 10505.960, 391.184, 52825.756 24/03/31,18:04:51,02,08,1, 11.9,1,1, 1.572, 10505.972, 391.179, 52825.712 24/03/31,18:04:51,03,08,1, 11.9,1,1, 1.572, 10505.956, 391.185, 52825.759 24/03/31,18:04:51,04,08,1, 11.9,1,1, 1.572, 10505.977, 391.176, 52825.759 24/03/31,18:04:51,05,08,1, 11.9,1,1, 1.572, 10505.952, 391.182, 52825.757 24/03/31,18:04:51,06,08,1, 11.9,1,1, 1.572, 10505.980, 391.175, 52825.742 24/03/31,18:04:51,07,08,1, 11.9,1,1, 1.572, 10505.977, 391.160, 52825.728 24/03/31,18:04:51,08,08,1, 11.9,1,1, 1.572, 10505.991, 391.175, 52825.735 24/03/31,18:04:51,09,08,1, 11.9,1,1, 1.572, 10505.972, 391.167, 52825.735 24/03/31,18:04:51,10,08,1, 11.9,1,1, 1.572, 10505.981, 391.162, 52825.793 24/03/31,18:04:51,11,08,1, 11.9,1,1, 1.572, 10505.977, 391.170, 52825.723 24/03/31,18:04:51,12,08,1, 11.9,1,1, 1.572, 10505.983, 391.163, 52825.770 24/03/31,18:04:51,13,08,1, 11.9,1,1, 1.572, 10505.984, 391.162, 52825.771 24/03/31,18:04:51,14,08,1, 11.9,1,1, 1.572, 10505.974, 391.175, 52825.750 24/03/31,18:04:51,15,08,1, 11.9,1,1, 1.572, 10505.978, 391.176, 52825.770 24/03/31,18:04:51,16,08,1, 11.9,1,1, 1.572, 10505.990, 391.177, 52825.752 24/03/31,18:04:51,17,08,1, 11.9,1,1, 1.572, 10505.997, 391.181, 52825.918 24/03/31,18:04:51,18,08,1, 11.9,1,1, 1.572, 10505.976, 391.154, 52825.653 24/03/31,18:04:51,19,08,1, 11.9,1,1, 1.572, 10505.953, 391.173, 52825.729 24/03/31,18:04:52,00,09,1, 11.9,1,1, 1.573, 10505.948, 391.173, 52825.729 24/03/31,18:04:52,01,09,1, 11.9,1,1, 1.573, 10505.990, 391.146, 52825.703 24/03/31,18:04:52,02,09,1, 11.9,1,1, 1.573, 10505.982, 391.168, 52825.712 24/03/31,18:04:52,03,09,1, 11.9,1,1, 1.573, 10505.974, 391.166, 52825.706 24/03/31,18:04:52,04,09,1, 11.9,1,1, 1.573, 10505.971, 391.182, 52825.747 24/03/31,18:04:52,05,09,1, 11.9,1,1, 1.573, 10505.989, 391.185, 52825.754 24/03/31,18:04:52,06,09,1, 11.9,1,1, 1.573, 10505.977, 391.186, 52825.745 24/03/31,18:04:52,07,09,1, 11.9,1,1, 1.573, 10505.979, 391.188, 52825.719 24/03/31,18:04:52,08,09,1, 11.9,1,1, 1.573, 10505.958, 391.172, 52825.717 24/03/31,18:04:52,09,09,1, 11.9,1,1, 1.573, 10505.991, 391.163, 52825.765 24/03/31,18:04:52,10,09,1, 11.9,1,1, 1.573, 10505.982, 391.179, 52825.735 24/03/31,18:04:52,11,09,1, 11.9,1,1, 1.573, 10505.969, 391.165, 52825.736 24/03/31,18:04:52,12,09,1, 11.9,1,1, 1.573, 10505.993, 391.186, 52825.734 24/03/31,18:04:52,13,09,1, 11.9,1,1, 1.573, 10505.982, 391.188, 52825.739 24/03/31,18:04:52,14,09,1, 11.9,1,1, 1.573, 10505.975, 391.183, 52825.723 24/03/31,18:04:52,15,09,1, 11.9,1,1, 1.573, 10505.976, 391.196, 52825.718 24/03/31,18:04:52,16,09,1, 11.9,1,1, 1.573, 10505.971, 391.199, 52825.764 24/03/31,18:04:52,17,09,1, 11.9,1,1, 1.573, 10505.968, 391.207, 52825.741 24/03/31,18:04:52,18,09,1, 11.9,1,1, 1.573, 10505.950, 391.213, 52825.745 24/03/31,18:04:52,19,09,1, 11.9,1,1, 1.573, 10505.993, 391.226, 52825.757 24/03/31,18:04:53,00,08,1, 11.9,1,1, 1.571, 10505.990, 391.226, 52825.757 24/03/31,18:04:53,01,08,1, 11.9,1,1, 1.571, 10505.979, 391.200, 52825.742 24/03/31,18:04:53,02,08,1, 11.9,1,1, 1.571, 10505.964, 391.204, 52825.768 24/03/31,18:04:53,03,08,1, 11.9,1,1, 1.571, 10505.979, 391.183, 52825.626 24/03/31,18:04:53,04,08,1, 11.9,1,1, 1.571, 10505.974, 391.216, 52825.709 24/03/31,18:04:53,05,08,1, 11.9,1,1, 1.571, 10505.963, 391.212, 52825.707 24/03/31,18:04:53,06,08,1, 11.9,1,1, 1.571, 10505.979, 391.224, 52825.729 24/03/31,18:04:53,07,08,1, 11.9,1,1, 1.571, 10505.998, 391.225, 52825.754 24/03/31,18:04:53,08,08,1, 11.9,1,1, 1.571, 10505.961, 391.219, 52825.767 24/03/31,18:04:53,09,08,1, 11.9,1,1, 1.571, 10505.957, 391.214, 52825.711 24/03/31,18:04:53,10,08,1, 11.9,1,1, 1.571, 10505.975, 391.217, 52825.784 24/03/31,18:04:53,11,08,1, 11.9,1,1, 1.571, 10505.980, 391.221, 52825.742 24/03/31,18:04:53,12,08,1, 11.9,1,1, 1.571, 10505.984, 391.210, 52825.814 24/03/31,18:04:53,13,08,1, 11.9,1,1, 1.571, 10505.975, 391.211, 52825.758 24/03/31,18:04:53,14,08,1, 11.9,1,1, 1.571, 10505.981, 391.215, 52825.758 24/03/31,18:04:53,15,08,1, 11.9,1,1, 1.571, 10505.954, 391.198, 52825.773 24/03/31,18:04:53,16,08,1, 11.9,1,1, 1.571, 10505.988, 391.191, 52825.740 24/03/31,18:04:53,17,08,1, 11.9,1,1, 1.571, 10505.955, 391.207, 52825.754 24/03/31,18:04:53,18,08,1, 11.9,1,1, 1.571, 10505.971, 391.193, 52825.774 24/03/31,18:04:53,19,08,1, 11.9,1,1, 1.571, 10505.966, 391.212, 52825.719 24/03/31,18:04:54,00,09,1, 11.9,1,1, 1.572, 10505.965, 391.212, 52825.719 24/03/31,18:04:54,01,09,1, 11.9,1,1, 1.572, 10505.969, 391.210, 52825.718 24/03/31,18:04:54,02,09,1, 11.9,1,1, 1.572, 10505.974, 391.216, 52825.766 24/03/31,18:04:54,03,09,1, 11.9,1,1, 1.572, 10505.983, 391.215, 52825.775 24/03/31,18:04:54,04,09,1, 11.9,1,1, 1.572, 10505.955, 391.217, 52825.725 24/03/31,18:04:54,05,09,1, 11.9,1,1, 1.572, 10505.959, 391.194, 52825.730 24/03/31,18:04:54,06,09,1, 11.9,1,1, 1.572, 10505.973, 391.195, 52825.724 24/03/31,18:04:54,07,09,1, 11.9,1,1, 1.572, 10505.965, 391.201, 52825.707 24/03/31,18:04:54,08,09,1, 11.9,1,1, 1.572, 10505.962, 391.231, 52825.720 24/03/31,18:04:54,09,09,1, 11.9,1,1, 1.572, 10505.965, 391.219, 52825.750 24/03/31,18:04:54,10,09,1, 11.9,1,1, 1.572, 10505.981, 391.195, 52825.584 24/03/31,18:04:54,11,09,1, 11.9,1,1, 1.572, 10505.973, 391.202, 52825.720 24/03/31,18:04:54,12,09,1, 11.9,1,1, 1.572, 10505.989, 391.202, 52825.752 24/03/31,18:04:54,13,09,1, 11.9,1,1, 1.572, 10505.980, 391.207, 52825.738 24/03/31,18:04:54,14,09,1, 11.9,1,1, 1.572, 10505.969, 391.222, 52825.738 24/03/31,18:04:54,15,09,1, 11.9,1,1, 1.572, 10505.944, 391.216, 52825.739 24/03/31,18:04:54,16,09,1, 11.9,1,1, 1.572, 10505.972, 391.224, 52825.745 24/03/31,18:04:54,17,09,1, 11.9,1,1, 1.572, 10505.966, 391.222, 52825.757 24/03/31,18:04:54,18,09,1, 11.9,1,1, 1.572, 10505.969, 391.227, 52825.756 24/03/31,18:04:54,19,09,1, 11.9,1,1, 1.572, 10505.969, 391.219, 52825.776 24/03/31,18:04:55,00,09,1, 11.9,1,1, 1.571, 10505.965, 391.219, 52825.776 24/03/31,18:04:55,01,09,1, 11.9,1,1, 1.571, 10505.985, 391.202, 52825.750 24/03/31,18:04:55,02,09,1, 11.9,1,1, 1.571, 10505.964, 391.202, 52825.694 24/03/31,18:04:55,03,09,1, 11.9,1,1, 1.571, 10505.981, 391.211, 52825.749 24/03/31,18:04:55,04,09,1, 11.9,1,1, 1.571, 10505.981, 391.218, 52825.750 24/03/31,18:04:55,05,09,1, 11.9,1,1, 1.571, 10505.978, 391.237, 52825.746 24/03/31,18:04:55,06,09,1, 11.9,1,1, 1.571, 10505.968, 391.223, 52825.735 24/03/31,18:04:55,07,09,1, 11.9,1,1, 1.571, 10505.969, 391.209, 52825.712 24/03/31,18:04:55,08,09,1, 11.9,1,1, 1.571, 10505.989, 391.234, 52825.754 24/03/31,18:04:55,09,09,1, 11.9,1,1, 1.571, 10505.982, 391.236, 52825.722 24/03/31,18:04:55,10,09,1, 11.9,1,1, 1.571, 10505.965, 391.236, 52825.779 24/03/31,18:04:55,11,09,1, 11.9,1,1, 1.571, 10505.981, 391.238, 52825.784 24/03/31,18:04:55,12,09,1, 11.9,1,1, 1.571, 10505.963, 391.246, 52825.768 24/03/31,18:04:55,13,09,1, 11.9,1,1, 1.571, 10505.969, 391.234, 52825.750 24/03/31,18:04:55,14,09,1, 11.9,1,1, 1.571, 10505.974, 391.259, 52825.777 24/03/31,18:04:55,15,09,1, 11.9,1,1, 1.571, 10505.977, 391.244, 52825.774 24/03/31,18:04:55,16,09,1, 11.9,1,1, 1.571, 10505.981, 391.243, 52825.741 24/03/31,18:04:55,17,09,1, 11.9,1,1, 1.571, 10505.952, 391.251, 52825.749 24/03/31,18:04:55,18,09,1, 11.9,1,1, 1.571, 10505.972, 391.247, 52825.786 24/03/31,18:04:55,19,09,1, 11.9,1,1, 1.571, 10505.958, 391.254, 52825.744 24/03/31,18:04:56,00,09,1, 11.9,1,1, 1.571, 10505.956, 391.254, 52825.744 24/03/31,18:04:56,01,09,1, 11.9,1,1, 1.571, 10505.972, 391.228, 52825.727 24/03/31,18:04:56,02,09,1, 11.9,1,1, 1.571, 10505.950, 391.246, 52825.743 24/03/31,18:04:56,03,09,1, 11.9,1,1, 1.571, 10505.995, 391.242, 52825.711 24/03/31,18:04:56,04,09,1, 11.9,1,1, 1.571, 10505.953, 391.236, 52825.707 24/03/31,18:04:56,05,09,1, 11.9,1,1, 1.571, 10505.954, 391.271, 52825.753 24/03/31,18:04:56,06,09,1, 11.9,1,1, 1.571, 10505.968, 391.244, 52825.765 24/03/31,18:04:56,07,09,1, 11.9,1,1, 1.571, 10505.974, 391.246, 52825.773 24/03/31,18:04:56,08,09,1, 11.9,1,1, 1.571, 10505.959, 391.264, 52825.824 24/03/31,18:04:56,09,09,1, 11.9,1,1, 1.571, 10505.954, 391.256, 52825.804 24/03/31,18:04:56,10,09,1, 11.9,1,1, 1.571, 10505.954, 391.238, 52825.751 24/03/31,18:04:56,11,09,1, 11.9,1,1, 1.571, 10505.947, 391.242, 52825.710 24/03/31,18:04:56,12,09,1, 11.9,1,1, 1.571, 10505.969, 391.238, 52825.720 24/03/31,18:04:56,13,09,1, 11.9,1,1, 1.571, 10505.959, 391.234, 52825.790 24/03/31,18:04:56,14,09,1, 11.9,1,1, 1.571, 10505.953, 391.255, 52825.801 24/03/31,18:04:56,15,09,1, 11.9,1,1, 1.571, 10505.970, 391.222, 52825.685 24/03/31,18:04:56,16,09,1, 11.9,1,1, 1.571, 10505.968, 391.222, 52825.725 24/03/31,18:04:56,17,09,1, 11.9,1,1, 1.571, 10505.966, 391.245, 52825.745 24/03/31,18:04:56,18,09,1, 11.9,1,1, 1.571, 10505.958, 391.244, 52825.707 24/03/31,18:04:56,19,09,1, 11.9,1,1, 1.571, 10505.959, 391.249, 52825.721 24/03/31,18:04:57,00,08,1, 12.0,1,1, 1.573, 10505.956, 391.249, 52825.721 24/03/31,18:04:57,01,08,1, 12.0,1,1, 1.573, 10505.942, 391.249, 52825.773 24/03/31,18:04:57,02,08,1, 12.0,1,1, 1.573, 10505.939, 391.258, 52825.960 24/03/31,18:04:57,03,08,1, 12.0,1,1, 1.573, 10505.980, 391.278, 52825.952 24/03/31,18:04:57,04,08,1, 12.0,1,1, 1.573, 10505.980, 391.271, 52826.011 24/03/31,18:04:57,05,08,1, 12.0,1,1, 1.573, 10505.996, 391.270, 52825.969 24/03/31,18:04:57,06,08,1, 12.0,1,1, 1.573, 10505.978, 391.267, 52825.990 24/03/31,18:04:57,07,08,1, 12.0,1,1, 1.573, 10505.953, 391.278, 52825.953 24/03/31,18:04:57,08,08,1, 12.0,1,1, 1.573, 10505.984, 391.271, 52825.971 24/03/31,18:04:57,09,08,1, 12.0,1,1, 1.573, 10505.981, 391.267, 52825.977 24/03/31,18:04:57,10,08,1, 12.0,1,1, 1.573, 10505.970, 391.255, 52825.960 24/03/31,18:04:57,11,08,1, 12.0,1,1, 1.573, 10505.972, 391.272, 52825.976 24/03/31,18:04:57,12,08,1, 12.0,1,1, 1.573, 10505.977, 391.273, 52826.015 24/03/31,18:04:57,13,08,1, 12.0,1,1, 1.573, 10505.956, 391.288, 52826.141 24/03/31,18:04:57,14,08,1, 12.0,1,1, 1.573, 10505.964, 391.271, 52826.050 24/03/31,18:04:57,15,08,1, 12.0,1,1, 1.573, 10505.958, 391.296, 52826.012 24/03/31,18:04:57,16,08,1, 12.0,1,1, 1.573, 10505.956, 391.265, 52825.998 24/03/31,18:04:57,17,08,1, 12.0,1,1, 1.573, 10505.971, 391.281, 52826.028 24/03/31,18:04:57,18,08,1, 12.0,1,1, 1.573, 10505.954, 391.266, 52825.971 24/03/31,18:04:57,19,08,1, 12.0,1,1, 1.573, 10505.988, 391.272, 52825.959 24/03/31,18:04:58,00,08,1, 11.8,1,1, 1.573, 10505.981, 391.272, 52825.959 24/03/31,18:04:58,01,08,1, 11.8,1,1, 1.573, 10505.966, 391.285, 52825.876 24/03/31,18:04:58,02,08,1, 11.8,1,1, 1.573, 10505.951, 391.280, 52825.989 24/03/31,18:04:58,03,08,1, 11.8,1,1, 1.573, 10505.955, 391.289, 52825.938 24/03/31,18:04:58,04,08,1, 11.8,1,1, 1.573, 10505.972, 391.276, 52825.993 24/03/31,18:04:58,05,08,1, 11.8,1,1, 1.573, 10505.953, 391.288, 52826.002 24/03/31,18:04:58,06,08,1, 11.8,1,1, 1.573, 10505.942, 391.269, 52825.885 24/03/31,18:04:58,07,08,1, 11.8,1,1, 1.573, 10505.942, 391.268, 52825.989 24/03/31,18:04:58,08,08,1, 11.8,1,1, 1.573, 10505.942, 391.284, 52825.989 24/03/31,18:04:58,09,08,1, 11.8,1,1, 1.573, 10505.982, 391.247, 52825.897 24/03/31,18:04:58,10,08,1, 11.8,1,1, 1.573, 10505.940, 391.270, 52825.926 24/03/31,18:04:58,11,08,1, 11.8,1,1, 1.573, 10505.972, 391.251, 52825.904 24/03/31,18:04:58,12,08,1, 11.8,1,1, 1.573, 10505.961, 391.300, 52825.956 24/03/31,18:04:58,13,08,1, 11.8,1,1, 1.573, 10505.965, 391.268, 52825.996 24/03/31,18:04:58,14,08,1, 11.8,1,1, 1.573, 10505.972, 391.259, 52825.960 24/03/31,18:04:58,15,08,1, 11.8,1,1, 1.573, 10505.973, 391.243, 52825.943 24/03/31,18:04:58,16,08,1, 11.8,1,1, 1.573, 10505.956, 391.263, 52825.937 24/03/31,18:04:58,17,08,1, 11.8,1,1, 1.573, 10505.935, 391.277, 52825.956 24/03/31,18:04:58,18,08,1, 11.8,1,1, 1.573, 10505.965, 391.268, 52825.929 24/03/31,18:04:58,19,08,1, 11.8,1,1, 1.573, 10505.938, 391.265, 52826.002 24/03/31,18:04:59,00,09,1, 11.8,1,1, 1.573, 10505.931, 391.265, 52826.002 24/03/31,18:04:59,01,09,1, 11.8,1,1, 1.573, 10505.922, 391.253, 52825.974 24/03/31,18:04:59,02,09,1, 11.8,1,1, 1.573, 10505.951, 391.266, 52825.960 24/03/31,18:04:59,03,09,1, 11.8,1,1, 1.573, 10505.950, 391.246, 52825.951 24/03/31,18:04:59,04,09,1, 11.8,1,1, 1.573, 10505.942, 391.244, 52825.950 24/03/31,18:04:59,05,09,1, 11.8,1,1, 1.573, 10505.927, 391.235, 52825.994 24/03/31,18:04:59,06,09,1, 11.8,1,1, 1.573, 10505.967, 391.255, 52825.970 24/03/31,18:04:59,07,09,1, 11.8,1,1, 1.573, 10505.967, 391.243, 52825.988 24/03/31,18:04:59,08,09,1, 11.8,1,1, 1.573, 10505.950, 391.237, 52825.974 24/03/31,18:04:59,09,09,1, 11.8,1,1, 1.573, 10505.952, 391.253, 52825.997 24/03/31,18:04:59,10,09,1, 11.8,1,1, 1.573, 10505.952, 391.280, 52825.998 24/03/31,18:04:59,11,09,1, 11.8,1,1, 1.573, 10505.944, 391.263, 52825.938 24/03/31,18:04:59,12,09,1, 11.8,1,1, 1.573, 10505.951, 391.246, 52825.954 24/03/31,18:04:59,13,09,1, 11.8,1,1, 1.573, 10505.955, 391.262, 52825.961 24/03/31,18:04:59,14,09,1, 11.8,1,1, 1.573, 10505.958, 391.267, 52825.957 24/03/31,18:04:59,15,09,1, 11.8,1,1, 1.573, 10505.957, 391.253, 52825.970 24/03/31,18:04:59,16,09,1, 11.8,1,1, 1.573, 10505.953, 391.266, 52825.976 24/03/31,18:04:59,17,09,1, 11.8,1,1, 1.573, 10505.952, 391.290, 52825.959 24/03/31,18:04:59,18,09,1, 11.8,1,1, 1.573, 10505.961, 391.258, 52825.927 24/03/31,18:04:59,19,09,1, 11.8,1,1, 1.573, 10505.962, 391.262, 52825.945 24/03/31,18:05:00,00,08,1, 11.9,1,1, 1.571, 10505.956, 391.262, 52825.945 24/03/31,18:05:00,01,08,1, 11.9,1,1, 1.571, 10505.944, 391.275, 52825.944 24/03/31,18:05:00,02,08,1, 11.9,1,1, 1.571, 10505.958, 391.242, 52825.761 24/03/31,18:05:00,03,08,1, 11.9,1,1, 1.571, 10505.929, 391.205, 52825.771 24/03/31,18:05:00,04,08,1, 11.9,1,1, 1.571, 10505.949, 391.193, 52825.586 24/03/31,18:05:00,05,08,1, 11.9,1,1, 1.571, 10505.910, 391.225, 52825.765 24/03/31,18:05:00,06,08,1, 11.9,1,1, 1.571, 10505.960, 391.206, 52825.727 24/03/31,18:05:00,07,08,1, 11.9,1,1, 1.571, 10505.929, 391.227, 52825.720 24/03/31,18:05:00,08,08,1, 11.9,1,1, 1.571, 10505.958, 391.206, 52825.723 24/03/31,18:05:00,09,08,1, 11.9,1,1, 1.571, 10505.947, 391.196, 52825.696 24/03/31,18:05:00,10,08,1, 11.9,1,1, 1.571, 10505.950, 391.206, 52825.743 24/03/31,18:05:00,11,08,1, 11.9,1,1, 1.571, 10505.940, 391.187, 52825.719 24/03/31,18:05:00,12,08,1, 11.9,1,1, 1.571, 10505.934, 391.196, 52825.603 24/03/31,18:05:00,13,08,1, 11.9,1,1, 1.571, 10505.992, 391.179, 52825.719 24/03/31,18:05:00,14,08,1, 11.9,1,1, 1.571, 10505.965, 391.175, 52825.621 24/03/31,18:05:00,15,08,1, 11.9,1,1, 1.571, 10505.987, 391.199, 52825.712 24/03/31,18:05:00,16,08,1, 11.9,1,1, 1.571, 10505.963, 391.192, 52825.742 24/03/31,18:05:00,17,08,1, 11.9,1,1, 1.571, 10505.952, 391.196, 52825.739 24/03/31,18:05:00,18,08,1, 11.9,1,1, 1.571, 10505.937, 391.210, 52825.746 24/03/31,18:05:00,19,08,1, 11.9,1,1, 1.571, 10505.953, 391.200, 52825.688 24/03/31,18:05:01,00,08,1, 11.8,1,1, 1.572, 10505.948, 391.200, 52825.688 24/03/31,18:05:01,01,08,1, 11.8,1,1, 1.572, 10505.955, 391.192, 52825.728 24/03/31,18:05:01,02,08,1, 11.8,1,1, 1.572, 10505.971, 391.202, 52825.696 24/03/31,18:05:01,03,08,1, 11.8,1,1, 1.572, 10505.963, 391.186, 52825.732 24/03/31,18:05:01,04,08,1, 11.8,1,1, 1.572, 10505.972, 391.209, 52825.737 24/03/31,18:05:01,05,08,1, 11.8,1,1, 1.572, 10505.959, 391.178, 52825.740 24/03/31,18:05:01,06,08,1, 11.8,1,1, 1.572, 10505.938, 391.183, 52825.751 24/03/31,18:05:01,07,08,1, 11.8,1,1, 1.572, 10505.971, 391.184, 52825.709 24/03/31,18:05:01,08,08,1, 11.8,1,1, 1.572, 10505.965, 391.185, 52825.758 24/03/31,18:05:01,09,08,1, 11.8,1,1, 1.572, 10505.958, 391.173, 52825.749 24/03/31,18:05:01,10,08,1, 11.8,1,1, 1.572, 10505.954, 391.167, 52825.754 24/03/31,18:05:01,11,08,1, 11.8,1,1, 1.572, 10505.961, 391.191, 52825.649 24/03/31,18:05:01,12,08,1, 11.8,1,1, 1.572, 10505.961, 391.202, 52825.727 24/03/31,18:05:01,13,08,1, 11.8,1,1, 1.572, 10505.973, 391.183, 52825.736 24/03/31,18:05:01,14,08,1, 11.8,1,1, 1.572, 10505.959, 391.189, 52825.722 24/03/31,18:05:01,15,08,1, 11.8,1,1, 1.572, 10505.980, 391.185, 52825.728 24/03/31,18:05:01,16,08,1, 11.8,1,1, 1.572, 10505.944, 391.185, 52825.713 24/03/31,18:05:01,17,08,1, 11.8,1,1, 1.572, 10505.963, 391.177, 52825.611 24/03/31,18:05:01,18,08,1, 11.8,1,1, 1.572, 10505.949, 391.172, 52825.676 24/03/31,18:05:01,19,08,1, 11.8,1,1, 1.572, 10505.970, 391.207, 52825.735 24/03/31,18:05:02,00,08,1, 11.9,1,1, 1.572, 10505.965, 391.207, 52825.735 24/03/31,18:05:02,01,08,1, 11.9,1,1, 1.572, 10505.940, 391.192, 52825.728 24/03/31,18:05:02,02,08,1, 11.9,1,1, 1.572, 10505.943, 391.174, 52825.727 24/03/31,18:05:02,03,08,1, 11.9,1,1, 1.572, 10505.961, 391.210, 52825.716 24/03/31,18:05:02,04,08,1, 11.9,1,1, 1.572, 10505.939, 391.194, 52825.734 24/03/31,18:05:02,05,08,1, 11.9,1,1, 1.572, 10505.944, 391.175, 52825.693 24/03/31,18:05:02,06,08,1, 11.9,1,1, 1.572, 10505.966, 391.184, 52825.721 24/03/31,18:05:02,07,08,1, 11.9,1,1, 1.572, 10505.956, 391.207, 52825.712 24/03/31,18:05:02,08,08,1, 11.9,1,1, 1.572, 10505.950, 391.194, 52825.713 24/03/31,18:05:02,09,08,1, 11.9,1,1, 1.572, 10505.964, 391.176, 52825.749 24/03/31,18:05:02,10,08,1, 11.9,1,1, 1.572, 10505.921, 391.179, 52825.738 24/03/31,18:05:02,11,08,1, 11.9,1,1, 1.572, 10505.943, 391.176, 52825.739 24/03/31,18:05:02,12,08,1, 11.9,1,1, 1.572, 10505.960, 391.169, 52825.744 24/03/31,18:05:02,13,08,1, 11.9,1,1, 1.572, 10505.935, 391.160, 52825.618 24/03/31,18:05:02,14,08,1, 11.9,1,1, 1.572, 10505.983, 391.149, 52825.781 24/03/31,18:05:02,15,08,1, 11.9,1,1, 1.572, 10505.977, 391.157, 52825.671 24/03/31,18:05:02,16,08,1, 11.9,1,1, 1.572, 10505.953, 391.158, 52825.696 24/03/31,18:05:02,17,08,1, 11.9,1,1, 1.572, 10505.966, 391.161, 52825.710 24/03/31,18:05:02,18,08,1, 11.9,1,1, 1.572, 10505.961, 391.162, 52825.736 24/03/31,18:05:02,19,08,1, 11.9,1,1, 1.572, 10505.970, 391.170, 52825.772 24/03/31,18:05:03,00,08,1, 11.9,1,1, 1.575, 10505.965, 391.170, 52825.772 24/03/31,18:05:03,01,08,1, 11.9,1,1, 1.575, 10505.944, 391.187, 52825.739 24/03/31,18:05:03,02,08,1, 11.9,1,1, 1.575, 10505.938, 391.170, 52825.748 24/03/31,18:05:03,03,08,1, 11.9,1,1, 1.575, 10505.946, 391.177, 52825.762 24/03/31,18:05:03,04,08,1, 11.9,1,1, 1.575, 10505.944, 391.174, 52825.747 24/03/31,18:05:03,05,08,1, 11.9,1,1, 1.575, 10505.950, 391.182, 52825.770 24/03/31,18:05:03,06,08,1, 11.9,1,1, 1.575, 10505.947, 391.182, 52825.741 24/03/31,18:05:03,07,08,1, 11.9,1,1, 1.575, 10505.951, 391.193, 52825.750 24/03/31,18:05:03,08,08,1, 11.9,1,1, 1.575, 10505.936, 391.213, 52825.735 24/03/31,18:05:03,09,08,1, 11.9,1,1, 1.575, 10505.949, 391.180, 52825.722 24/03/31,18:05:03,10,08,1, 11.9,1,1, 1.575, 10505.932, 391.170, 52825.780 24/03/31,18:05:03,11,08,1, 11.9,1,1, 1.575, 10505.947, 391.169, 52825.740 24/03/31,18:05:03,12,08,1, 11.9,1,1, 1.575, 10505.952, 391.170, 52825.769 24/03/31,18:05:03,13,08,1, 11.9,1,1, 1.575, 10505.968, 391.167, 52825.736 24/03/31,18:05:03,14,08,1, 11.9,1,1, 1.575, 10505.959, 391.164, 52825.736 24/03/31,18:05:03,15,08,1, 11.9,1,1, 1.575, 10505.933, 391.156, 52825.755 24/03/31,18:05:03,16,08,1, 11.9,1,1, 1.575, 10505.951, 391.185, 52825.723 24/03/31,18:05:03,17,08,1, 11.9,1,1, 1.575, 10505.954, 391.179, 52825.732 24/03/31,18:05:03,18,08,1, 11.9,1,1, 1.575, 10505.962, 391.169, 52825.731 24/03/31,18:05:03,19,08,1, 11.9,1,1, 1.575, 10505.959, 391.164, 52825.761 24/03/31,18:05:04,00,08,1, 11.9,1,1, 1.575, 10505.956, 391.164, 52825.761 24/03/31,18:05:04,01,08,1, 11.9,1,1, 1.575, 10505.939, 391.171, 52825.726 24/03/31,18:05:04,02,08,1, 11.9,1,1, 1.575, 10505.940, 391.169, 52825.784 24/03/31,18:05:04,03,08,1, 11.9,1,1, 1.575, 10505.965, 391.157, 52825.771 24/03/31,18:05:04,04,08,1, 11.9,1,1, 1.575, 10505.947, 391.162, 52825.722 24/03/31,18:05:04,05,08,1, 11.9,1,1, 1.575, 10505.960, 391.165, 52825.732 24/03/31,18:05:04,06,08,1, 11.9,1,1, 1.575, 10505.970, 391.166, 52825.764 24/03/31,18:05:04,07,08,1, 11.9,1,1, 1.575, 10505.945, 391.161, 52825.733 24/03/31,18:05:04,08,08,1, 11.9,1,1, 1.575, 10505.960, 391.178, 52825.755 24/03/31,18:05:04,09,08,1, 11.9,1,1, 1.575, 10505.971, 391.167, 52825.779 24/03/31,18:05:04,10,08,1, 11.9,1,1, 1.575, 10505.945, 391.166, 52825.742 24/03/31,18:05:04,11,08,1, 11.9,1,1, 1.575, 10505.947, 391.180, 52825.737 24/03/31,18:05:04,12,08,1, 11.9,1,1, 1.575, 10505.944, 391.149, 52825.746 24/03/31,18:05:04,13,08,1, 11.9,1,1, 1.575, 10505.938, 391.149, 52825.736 24/03/31,18:05:04,14,08,1, 11.9,1,1, 1.575, 10505.955, 391.165, 52825.755 24/03/31,18:05:04,15,08,1, 11.9,1,1, 1.575, 10505.971, 391.170, 52825.771 24/03/31,18:05:04,16,08,1, 11.9,1,1, 1.575, 10505.954, 391.163, 52825.733 24/03/31,18:05:04,17,08,1, 11.9,1,1, 1.575, 10505.946, 391.169, 52825.752 24/03/31,18:05:04,18,08,1, 11.9,1,1, 1.575, 10505.931, 391.154, 52825.734 24/03/31,18:05:04,19,08,1, 11.9,1,1, 1.575, 10505.936, 391.154, 52825.716 24/03/31,18:05:05,00,08,1, 11.9,1,1, 1.574, 10505.931, 391.154, 52825.716 24/03/31,18:05:05,01,08,1, 11.9,1,1, 1.574, 10505.966, 391.150, 52825.688 24/03/31,18:05:05,02,08,1, 11.9,1,1, 1.574, 10505.938, 391.151, 52825.772 24/03/31,18:05:05,03,08,1, 11.9,1,1, 1.574, 10505.935, 391.142, 52825.684 24/03/31,18:05:05,04,08,1, 11.9,1,1, 1.574, 10505.956, 391.129, 52825.777 24/03/31,18:05:05,05,08,1, 11.9,1,1, 1.574, 10505.945, 391.157, 52825.703 24/03/31,18:05:05,06,08,1, 11.9,1,1, 1.574, 10505.939, 391.150, 52825.718 24/03/31,18:05:05,07,08,1, 11.9,1,1, 1.574, 10505.951, 391.150, 52825.719 24/03/31,18:05:05,08,08,1, 11.9,1,1, 1.574, 10505.955, 391.140, 52825.736 24/03/31,18:05:05,09,08,1, 11.9,1,1, 1.574, 10505.961, 391.168, 52825.727 24/03/31,18:05:05,10,08,1, 11.9,1,1, 1.574, 10505.952, 391.147, 52825.738 24/03/31,18:05:05,11,08,1, 11.9,1,1, 1.574, 10505.965, 391.164, 52825.708 24/03/31,18:05:05,12,08,1, 11.9,1,1, 1.574, 10505.970, 391.143, 52825.705 24/03/31,18:05:05,13,08,1, 11.9,1,1, 1.574, 10505.940, 391.127, 52825.706 24/03/31,18:05:05,14,08,1, 11.9,1,1, 1.574, 10505.955, 391.155, 52825.716 24/03/31,18:05:05,15,08,1, 11.9,1,1, 1.574, 10505.964, 391.123, 52825.712 24/03/31,18:05:05,16,08,1, 11.9,1,1, 1.574, 10505.960, 391.141, 52825.714 24/03/31,18:05:05,17,08,1, 11.9,1,1, 1.574, 10505.955, 391.128, 52825.715 24/03/31,18:05:05,18,08,1, 11.9,1,1, 1.574, 10505.951, 391.090, 52825.713 24/03/31,18:05:05,19,08,1, 11.9,1,1, 1.574, 10505.966, 391.114, 52825.703 24/03/31,18:05:06,00,08,1, 11.9,1,1, 1.572, 10505.965, 391.114, 52825.703 24/03/31,18:05:06,01,08,1, 11.9,1,1, 1.572, 10505.959, 391.112, 52825.718 24/03/31,18:05:06,02,08,1, 11.9,1,1, 1.572, 10505.943, 391.121, 52825.701 24/03/31,18:05:06,03,08,1, 11.9,1,1, 1.572, 10505.952, 391.134, 52825.727 24/03/31,18:05:06,04,08,1, 11.9,1,1, 1.572, 10505.933, 391.118, 52825.720 24/03/31,18:05:06,05,08,1, 11.9,1,1, 1.572, 10505.939, 391.133, 52825.707 24/03/31,18:05:06,06,08,1, 11.9,1,1, 1.572, 10505.943, 391.107, 52825.683 24/03/31,18:05:06,07,08,1, 11.9,1,1, 1.572, 10505.930, 391.116, 52825.699 24/03/31,18:05:06,08,08,1, 11.9,1,1, 1.572, 10505.938, 391.115, 52825.678 24/03/31,18:05:06,09,08,1, 11.9,1,1, 1.572, 10505.958, 391.123, 52825.751 24/03/31,18:05:06,10,08,1, 11.9,1,1, 1.572, 10505.934, 391.122, 52825.754 24/03/31,18:05:06,11,08,1, 11.9,1,1, 1.572, 10505.951, 391.131, 52825.708 24/03/31,18:05:06,12,08,1, 11.9,1,1, 1.572, 10505.957, 391.125, 52825.739 24/03/31,18:05:06,13,08,1, 11.9,1,1, 1.572, 10505.922, 391.128, 52825.692 24/03/31,18:05:06,14,08,1, 11.9,1,1, 1.572, 10505.973, 391.114, 52825.685 24/03/31,18:05:06,15,08,1, 11.9,1,1, 1.572, 10505.938, 391.113, 52825.674 24/03/31,18:05:06,16,08,1, 11.9,1,1, 1.572, 10505.939, 391.103, 52825.688 24/03/31,18:05:06,17,08,1, 11.9,1,1, 1.572, 10505.944, 391.121, 52825.726 24/03/31,18:05:06,18,08,1, 11.9,1,1, 1.572, 10505.946, 391.098, 52825.707 24/03/31,18:05:06,19,08,1, 11.9,1,1, 1.572, 10505.929, 391.097, 52825.699 24/03/31,18:05:07,00,08,1, 11.9,1,1, 1.570, 10505.923, 391.097, 52825.699 24/03/31,18:05:07,01,08,1, 11.9,1,1, 1.570, 10505.957, 391.109, 52825.674 24/03/31,18:05:07,02,08,1, 11.9,1,1, 1.570, 10505.926, 391.099, 52825.694 24/03/31,18:05:07,03,08,1, 11.9,1,1, 1.570, 10505.939, 391.126, 52825.843 24/03/31,18:05:07,04,08,1, 11.9,1,1, 1.570, 10505.958, 391.089, 52825.708 24/03/31,18:05:07,05,08,1, 11.9,1,1, 1.570, 10505.958, 391.098, 52825.629 24/03/31,18:05:07,06,08,1, 11.9,1,1, 1.570, 10505.933, 391.106, 52825.696 24/03/31,18:05:07,07,08,1, 11.9,1,1, 1.570, 10505.934, 391.086, 52825.683 24/03/31,18:05:07,08,08,1, 11.9,1,1, 1.570, 10505.935, 391.103, 52825.744 24/03/31,18:05:07,09,08,1, 11.9,1,1, 1.570, 10505.949, 391.079, 52825.716 24/03/31,18:05:07,10,08,1, 11.9,1,1, 1.570, 10505.944, 391.097, 52825.697 24/03/31,18:05:07,11,08,1, 11.9,1,1, 1.570, 10505.938, 391.088, 52825.705 24/03/31,18:05:07,12,08,1, 11.9,1,1, 1.570, 10505.951, 391.094, 52825.676 24/03/31,18:05:07,13,08,1, 11.9,1,1, 1.570, 10505.926, 391.096, 52825.705 24/03/31,18:05:07,14,08,1, 11.9,1,1, 1.570, 10505.916, 391.081, 52825.714 24/03/31,18:05:07,15,08,1, 11.9,1,1, 1.570, 10505.925, 391.097, 52825.698 24/03/31,18:05:07,16,08,1, 11.9,1,1, 1.570, 10505.942, 391.100, 52825.718 24/03/31,18:05:07,17,08,1, 11.9,1,1, 1.570, 10505.938, 391.084, 52825.716 24/03/31,18:05:07,18,08,1, 11.9,1,1, 1.570, 10505.921, 391.120, 52825.736 24/03/31,18:05:07,19,08,1, 11.9,1,1, 1.570, 10505.920, 391.108, 52825.683 24/03/31,18:05:08,00,08,1, 12.0,1,1, 1.571, 10505.915, 391.108, 52825.683 24/03/31,18:05:08,01,08,1, 12.0,1,1, 1.571, 10505.942, 391.095, 52825.749 24/03/31,18:05:08,02,08,1, 12.0,1,1, 1.571, 10505.916, 391.091, 52825.702 24/03/31,18:05:08,03,08,1, 12.0,1,1, 1.571, 10505.934, 391.094, 52825.732 24/03/31,18:05:08,04,08,1, 12.0,1,1, 1.571, 10505.946, 391.098, 52825.745 24/03/31,18:05:08,05,08,1, 12.0,1,1, 1.571, 10505.952, 391.103, 52825.687 24/03/31,18:05:08,06,08,1, 12.0,1,1, 1.571, 10505.894, 391.084, 52825.635 24/03/31,18:05:08,07,08,1, 12.0,1,1, 1.571, 10505.895, 391.091, 52825.786 24/03/31,18:05:08,08,08,1, 12.0,1,1, 1.571, 10505.925, 391.075, 52825.770 24/03/31,18:05:08,09,08,1, 12.0,1,1, 1.571, 10505.928, 391.089, 52825.656 24/03/31,18:05:08,10,08,1, 12.0,1,1, 1.571, 10505.871, 391.074, 52825.682 24/03/31,18:05:08,11,08,1, 12.0,1,1, 1.571, 10505.931, 391.076, 52825.789 24/03/31,18:05:08,12,08,1, 12.0,1,1, 1.571, 10505.916, 391.095, 52825.658 24/03/31,18:05:08,13,08,1, 12.0,1,1, 1.571, 10505.912, 391.103, 52825.743 24/03/31,18:05:08,14,08,1, 12.0,1,1, 1.571, 10505.926, 391.082, 52825.712 24/03/31,18:05:08,15,08,1, 12.0,1,1, 1.571, 10505.910, 391.070, 52825.666 24/03/31,18:05:08,16,08,1, 12.0,1,1, 1.571, 10505.913, 391.082, 52825.638 24/03/31,18:05:08,17,08,1, 12.0,1,1, 1.571, 10505.932, 391.087, 52825.741 24/03/31,18:05:08,18,08,1, 12.0,1,1, 1.571, 10505.927, 391.073, 52825.681 24/03/31,18:05:08,19,08,1, 12.0,1,1, 1.571, 10505.901, 391.076, 52825.649 24/03/31,18:05:09,00,08,1, 11.9,1,1, 1.572, 10505.898, 391.076, 52825.649 24/03/31,18:05:09,01,08,1, 11.9,1,1, 1.572, 10505.946, 391.055, 52825.735 24/03/31,18:05:09,02,08,1, 11.9,1,1, 1.572, 10505.931, 391.064, 52825.623 24/03/31,18:05:09,03,08,1, 11.9,1,1, 1.572, 10505.930, 391.075, 52825.737 24/03/31,18:05:09,04,08,1, 11.9,1,1, 1.572, 10505.934, 391.051, 52825.692 24/03/31,18:05:09,05,08,1, 11.9,1,1, 1.572, 10505.913, 391.067, 52825.676 24/03/31,18:05:09,06,08,1, 11.9,1,1, 1.572, 10505.941, 391.060, 52825.669 24/03/31,18:05:09,07,08,1, 11.9,1,1, 1.572, 10505.929, 391.050, 52825.662 24/03/31,18:05:09,08,08,1, 11.9,1,1, 1.572, 10505.940, 391.057, 52825.671 24/03/31,18:05:09,09,08,1, 11.9,1,1, 1.572, 10505.920, 391.057, 52825.697 24/03/31,18:05:09,10,08,1, 11.9,1,1, 1.572, 10505.939, 391.040, 52825.682 24/03/31,18:05:09,11,08,1, 11.9,1,1, 1.572, 10505.936, 391.050, 52825.682 24/03/31,18:05:09,12,08,1, 11.9,1,1, 1.572, 10505.946, 391.087, 52825.682 24/03/31,18:05:09,13,08,1, 11.9,1,1, 1.572, 10505.935, 391.045, 52825.678 24/03/31,18:05:09,14,08,1, 11.9,1,1, 1.572, 10505.936, 391.045, 52825.691 24/03/31,18:05:09,15,08,1, 11.9,1,1, 1.572, 10505.953, 391.045, 52825.703 24/03/31,18:05:09,16,08,1, 11.9,1,1, 1.572, 10505.924, 391.054, 52825.641 24/03/31,18:05:09,17,08,1, 11.9,1,1, 1.572, 10505.927, 391.062, 52825.672 24/03/31,18:05:09,18,08,1, 11.9,1,1, 1.572, 10505.932, 391.064, 52825.614 24/03/31,18:05:09,19,08,1, 11.9,1,1, 1.572, 10505.925, 391.031, 52825.616 24/03/31,18:05:10,00,08,1, 11.9,1,1, 1.571, 10505.923, 391.031, 52825.616 24/03/31,18:05:10,01,08,1, 11.9,1,1, 1.571, 10505.911, 391.073, 52825.719 24/03/31,18:05:10,02,08,1, 11.9,1,1, 1.571, 10505.914, 391.049, 52825.710 24/03/31,18:05:10,03,08,1, 11.9,1,1, 1.571, 10505.901, 391.062, 52825.688 24/03/31,18:05:10,04,08,1, 11.9,1,1, 1.571, 10505.904, 391.059, 52825.692 24/03/31,18:05:10,05,08,1, 11.9,1,1, 1.571, 10505.902, 391.044, 52825.703 24/03/31,18:05:10,06,08,1, 11.9,1,1, 1.571, 10505.923, 391.083, 52825.680 24/03/31,18:05:10,07,08,1, 11.9,1,1, 1.571, 10505.911, 391.059, 52825.771 24/03/31,18:05:10,08,08,1, 11.9,1,1, 1.571, 10505.920, 391.065, 52825.656 24/03/31,18:05:10,09,08,1, 11.9,1,1, 1.571, 10505.911, 391.064, 52825.716 24/03/31,18:05:10,10,08,1, 11.9,1,1, 1.571, 10505.941, 391.061, 52825.682 24/03/31,18:05:10,11,08,1, 11.9,1,1, 1.571, 10505.911, 391.071, 52825.703 24/03/31,18:05:10,12,08,1, 11.9,1,1, 1.571, 10505.914, 391.041, 52825.676 24/03/31,18:05:10,13,08,1, 11.9,1,1, 1.571, 10505.924, 391.071, 52825.692 24/03/31,18:05:10,14,08,1, 11.9,1,1, 1.571, 10505.922, 391.049, 52825.692 24/03/31,18:05:10,15,08,1, 11.9,1,1, 1.571, 10505.908, 391.062, 52825.665 24/03/31,18:05:10,16,08,1, 11.9,1,1, 1.571, 10505.910, 391.071, 52825.710 24/03/31,18:05:10,17,08,1, 11.9,1,1, 1.571, 10505.921, 391.062, 52825.705 24/03/31,18:05:10,18,08,1, 11.9,1,1, 1.571, 10505.918, 391.057, 52825.675 24/03/31,18:05:10,19,08,1, 11.9,1,1, 1.571, 10505.914, 391.064, 52825.692 24/03/31,18:05:11,00,08,1, 12.0,1,1, 1.571, 10505.906, 391.064, 52825.692 24/03/31,18:05:11,01,08,1, 12.0,1,1, 1.571, 10505.927, 391.056, 52825.628 24/03/31,18:05:11,02,08,1, 12.0,1,1, 1.571, 10505.917, 391.038, 52825.687 24/03/31,18:05:11,03,08,1, 12.0,1,1, 1.571, 10505.918, 391.072, 52825.706 24/03/31,18:05:11,04,08,1, 12.0,1,1, 1.571, 10505.898, 391.062, 52825.697 24/03/31,18:05:11,05,08,1, 12.0,1,1, 1.571, 10505.921, 391.066, 52825.719 24/03/31,18:05:11,06,08,1, 12.0,1,1, 1.571, 10505.918, 391.078, 52825.672 24/03/31,18:05:11,07,08,1, 12.0,1,1, 1.571, 10505.921, 391.083, 52825.688 24/03/31,18:05:11,08,08,1, 12.0,1,1, 1.571, 10505.939, 391.086, 52825.714 24/03/31,18:05:11,09,08,1, 12.0,1,1, 1.571, 10505.911, 391.085, 52825.704 24/03/31,18:05:11,10,08,1, 12.0,1,1, 1.571, 10505.940, 391.096, 52825.717 24/03/31,18:05:11,11,08,1, 12.0,1,1, 1.571, 10505.923, 391.083, 52825.709 24/03/31,18:05:11,12,08,1, 12.0,1,1, 1.571, 10505.937, 391.051, 52825.705 24/03/31,18:05:11,13,08,1, 12.0,1,1, 1.571, 10505.927, 391.099, 52825.728 24/03/31,18:05:11,14,08,1, 12.0,1,1, 1.571, 10505.927, 391.062, 52825.687 24/03/31,18:05:11,15,08,1, 12.0,1,1, 1.571, 10505.907, 391.063, 52825.682 24/03/31,18:05:11,16,08,1, 12.0,1,1, 1.571, 10505.926, 391.074, 52825.672 24/03/31,18:05:11,17,08,1, 12.0,1,1, 1.571, 10505.913, 391.077, 52825.690 24/03/31,18:05:11,18,08,1, 12.0,1,1, 1.571, 10505.920, 391.087, 52825.697 24/03/31,18:05:11,19,08,1, 12.0,1,1, 1.571, 10505.932, 391.115, 52825.715 24/03/31,18:05:12,00,08,1, 12.0,1,1, 1.572, 10505.931, 391.115, 52825.715 24/03/31,18:05:12,01,08,1, 12.0,1,1, 1.572, 10505.922, 391.097, 52825.732 24/03/31,18:05:12,02,08,1, 12.0,1,1, 1.572, 10505.930, 391.077, 52825.711 24/03/31,18:05:12,03,08,1, 12.0,1,1, 1.572, 10505.927, 391.067, 52825.671 24/03/31,18:05:12,04,08,1, 12.0,1,1, 1.572, 10505.913, 391.081, 52825.683 24/03/31,18:05:12,05,08,1, 12.0,1,1, 1.572, 10505.937, 391.098, 52825.710 24/03/31,18:05:12,06,08,1, 12.0,1,1, 1.572, 10505.914, 391.088, 52825.741 24/03/31,18:05:12,07,08,1, 12.0,1,1, 1.572, 10505.930, 391.090, 52825.689 24/03/31,18:05:12,08,08,1, 12.0,1,1, 1.572, 10505.918, 391.061, 52825.705 24/03/31,18:05:12,09,08,1, 12.0,1,1, 1.572, 10505.919, 391.078, 52825.702 24/03/31,18:05:12,10,08,1, 12.0,1,1, 1.572, 10505.917, 391.070, 52825.684 24/03/31,18:05:12,11,08,1, 12.0,1,1, 1.572, 10505.933, 391.062, 52825.675 24/03/31,18:05:12,12,08,1, 12.0,1,1, 1.572, 10505.934, 391.080, 52825.726 24/03/31,18:05:12,13,08,1, 12.0,1,1, 1.572, 10505.931, 391.085, 52825.723 24/03/31,18:05:12,14,08,1, 12.0,1,1, 1.572, 10505.920, 391.082, 52825.747 24/03/31,18:05:12,15,08,1, 12.0,1,1, 1.572, 10505.919, 391.068, 52825.699 24/03/31,18:05:12,16,08,1, 12.0,1,1, 1.572, 10505.911, 391.091, 52825.696 24/03/31,18:05:12,17,08,1, 12.0,1,1, 1.572, 10505.916, 391.073, 52825.710 24/03/31,18:05:12,18,08,1, 12.0,1,1, 1.572, 10505.940, 391.058, 52825.719 24/03/31,18:05:12,19,08,1, 12.0,1,1, 1.572, 10505.908, 391.052, 52825.663 24/03/31,18:05:13,00,08,1, 12.0,1,1, 1.576, 10505.906, 391.052, 52825.663 24/03/31,18:05:13,01,08,1, 12.0,1,1, 1.576, 10505.916, 391.072, 52825.663 24/03/31,18:05:13,02,08,1, 12.0,1,1, 1.576, 10505.902, 391.075, 52825.660 24/03/31,18:05:13,03,08,1, 12.0,1,1, 1.576, 10505.933, 391.066, 52825.737 24/03/31,18:05:13,04,08,1, 12.0,1,1, 1.576, 10505.901, 391.060, 52825.653 24/03/31,18:05:13,05,08,1, 12.0,1,1, 1.576, 10505.901, 391.067, 52825.684 24/03/31,18:05:13,06,08,1, 12.0,1,1, 1.576, 10505.887, 391.070, 52825.649 24/03/31,18:05:13,07,08,1, 12.0,1,1, 1.576, 10505.901, 391.071, 52825.724 24/03/31,18:05:13,08,08,1, 12.0,1,1, 1.576, 10505.911, 391.053, 52825.696 24/03/31,18:05:13,09,08,1, 12.0,1,1, 1.576, 10505.930, 391.071, 52825.728 24/03/31,18:05:13,10,08,1, 12.0,1,1, 1.576, 10505.910, 391.051, 52825.675 24/03/31,18:05:13,11,08,1, 12.0,1,1, 1.576, 10505.918, 391.050, 52825.675 24/03/31,18:05:13,12,08,1, 12.0,1,1, 1.576, 10505.943, 391.058, 52825.674 24/03/31,18:05:13,13,08,1, 12.0,1,1, 1.576, 10505.929, 391.056, 52825.664 24/03/31,18:05:13,14,08,1, 12.0,1,1, 1.576, 10505.919, 391.045, 52825.706 24/03/31,18:05:13,15,08,1, 12.0,1,1, 1.576, 10505.941, 391.050, 52825.692 24/03/31,18:05:13,16,08,1, 12.0,1,1, 1.576, 10505.925, 391.063, 52825.700 24/03/31,18:05:13,17,08,1, 12.0,1,1, 1.576, 10505.937, 391.047, 52825.714 24/03/31,18:05:13,18,08,1, 12.0,1,1, 1.576, 10505.944, 391.061, 52825.593 24/03/31,18:05:13,19,08,1, 12.0,1,1, 1.576, 10505.953, 391.068, 52825.751 24/03/31,18:05:14,00,09,1, 11.9,1,1, 1.573, 10505.948, 391.068, 52825.751 24/03/31,18:05:14,01,09,1, 11.9,1,1, 1.573, 10505.943, 391.069, 52825.687 24/03/31,18:05:14,02,09,1, 11.9,1,1, 1.573, 10505.916, 391.075, 52825.710 24/03/31,18:05:14,03,09,1, 11.9,1,1, 1.573, 10505.934, 391.050, 52825.703 24/03/31,18:05:14,04,09,1, 11.9,1,1, 1.573, 10505.942, 391.048, 52825.654 24/03/31,18:05:14,05,09,1, 11.9,1,1, 1.573, 10505.921, 391.070, 52825.763 24/03/31,18:05:14,06,09,1, 11.9,1,1, 1.573, 10505.919, 391.059, 52825.628 24/03/31,18:05:14,07,09,1, 11.9,1,1, 1.573, 10505.953, 391.080, 52825.687 24/03/31,18:05:14,08,09,1, 11.9,1,1, 1.573, 10505.938, 391.068, 52825.643 24/03/31,18:05:14,09,09,1, 11.9,1,1, 1.573, 10505.918, 391.067, 52825.772 24/03/31,18:05:14,10,09,1, 11.9,1,1, 1.573, 10505.940, 391.042, 52825.760 24/03/31,18:05:14,11,09,1, 11.9,1,1, 1.573, 10505.956, 391.060, 52825.738 24/03/31,18:05:14,12,09,1, 11.9,1,1, 1.573, 10505.930, 391.068, 52825.668 24/03/31,18:05:14,13,09,1, 11.9,1,1, 1.573, 10505.928, 391.067, 52825.699 24/03/31,18:05:14,14,09,1, 11.9,1,1, 1.573, 10505.922, 391.059, 52825.663 24/03/31,18:05:14,15,09,1, 11.9,1,1, 1.573, 10505.935, 391.096, 52825.702 24/03/31,18:05:14,16,09,1, 11.9,1,1, 1.573, 10505.914, 391.064, 52825.650 24/03/31,18:05:14,17,09,1, 11.9,1,1, 1.573, 10505.927, 391.076, 52825.690 24/03/31,18:05:14,18,09,1, 11.9,1,1, 1.573, 10505.939, 391.066, 52825.623 24/03/31,18:05:14,19,09,1, 11.9,1,1, 1.573, 10505.938, 391.065, 52825.654 24/03/31,18:05:15,00,09,1, 11.8,1,1, 1.573, 10505.931, 391.065, 52825.654 24/03/31,18:05:15,01,09,1, 11.8,1,1, 1.573, 10505.921, 391.082, 52825.692 24/03/31,18:05:15,02,09,1, 11.8,1,1, 1.573, 10505.915, 391.066, 52825.709 24/03/31,18:05:15,03,09,1, 11.8,1,1, 1.573, 10505.935, 391.074, 52825.708 24/03/31,18:05:15,04,09,1, 11.8,1,1, 1.573, 10505.923, 391.088, 52825.743 24/03/31,18:05:15,05,09,1, 11.8,1,1, 1.573, 10505.910, 391.038, 52825.728 24/03/31,18:05:15,06,09,1, 11.8,1,1, 1.573, 10505.933, 391.075, 52825.623 24/03/31,18:05:15,07,09,1, 11.8,1,1, 1.573, 10505.914, 391.063, 52825.611 24/03/31,18:05:15,08,09,1, 11.8,1,1, 1.573, 10505.914, 391.058, 52825.718 24/03/31,18:05:15,09,09,1, 11.8,1,1, 1.573, 10505.932, 391.064, 52825.676 24/03/31,18:05:15,10,09,1, 11.8,1,1, 1.573, 10505.917, 391.030, 52825.591 24/03/31,18:05:15,11,09,1, 11.8,1,1, 1.573, 10505.930, 391.066, 52825.671 24/03/31,18:05:15,12,09,1, 11.8,1,1, 1.573, 10505.921, 391.056, 52825.682 24/03/31,18:05:15,13,09,1, 11.8,1,1, 1.573, 10505.931, 391.071, 52825.676 24/03/31,18:05:15,14,09,1, 11.8,1,1, 1.573, 10505.918, 391.073, 52825.666 24/03/31,18:05:15,15,09,1, 11.8,1,1, 1.573, 10505.919, 391.080, 52825.664 24/03/31,18:05:15,16,09,1, 11.8,1,1, 1.573, 10505.919, 391.053, 52825.665 24/03/31,18:05:15,17,09,1, 11.8,1,1, 1.573, 10505.924, 391.085, 52825.725 24/03/31,18:05:15,18,09,1, 11.8,1,1, 1.573, 10505.927, 391.095, 52825.688 24/03/31,18:05:15,19,09,1, 11.8,1,1, 1.573, 10505.936, 391.085, 52825.715 24/03/31,18:05:16,00,09,1, 11.9,1,1, 1.569, 10505.931, 391.085, 52825.715 24/03/31,18:05:16,01,09,1, 11.9,1,1, 1.569, 10505.945, 391.085, 52825.728 24/03/31,18:05:16,02,09,1, 11.9,1,1, 1.569, 10505.938, 391.084, 52825.678 24/03/31,18:05:16,03,09,1, 11.9,1,1, 1.569, 10505.937, 391.079, 52825.721 24/03/31,18:05:16,04,09,1, 11.9,1,1, 1.569, 10505.928, 391.066, 52825.689 24/03/31,18:05:16,05,09,1, 11.9,1,1, 1.569, 10505.947, 391.088, 52825.694 24/03/31,18:05:16,06,09,1, 11.9,1,1, 1.569, 10505.938, 391.078, 52825.762 24/03/31,18:05:16,07,09,1, 11.9,1,1, 1.569, 10505.937, 391.071, 52825.666 24/03/31,18:05:16,08,09,1, 11.9,1,1, 1.569, 10505.927, 391.100, 52825.722 24/03/31,18:05:16,09,09,1, 11.9,1,1, 1.569, 10505.951, 391.090, 52825.706 24/03/31,18:05:16,10,09,1, 11.9,1,1, 1.569, 10505.893, 391.076, 52825.805 24/03/31,18:05:16,11,09,1, 11.9,1,1, 1.569, 10505.975, 391.074, 52825.685 24/03/31,18:05:16,12,09,1, 11.9,1,1, 1.569, 10505.962, 391.070, 52825.735 24/03/31,18:05:16,13,09,1, 11.9,1,1, 1.569, 10505.928, 391.078, 52825.756 24/03/31,18:05:16,14,09,1, 11.9,1,1, 1.569, 10505.938, 391.070, 52825.712 24/03/31,18:05:16,15,09,1, 11.9,1,1, 1.569, 10505.944, 391.071, 52825.700 24/03/31,18:05:16,16,09,1, 11.9,1,1, 1.569, 10505.940, 391.087, 52825.728 24/03/31,18:05:16,17,09,1, 11.9,1,1, 1.569, 10505.964, 391.055, 52825.715 24/03/31,18:05:16,18,09,1, 11.9,1,1, 1.569, 10505.947, 391.056, 52825.662 24/03/31,18:05:16,19,09,1, 11.9,1,1, 1.569, 10505.933, 391.074, 52825.645 24/03/31,18:05:17,00,09,1, 11.9,1,1, 1.570, 10505.931, 391.074, 52825.645 24/03/31,18:05:17,01,09,1, 11.9,1,1, 1.570, 10505.948, 391.049, 52825.695 24/03/31,18:05:17,02,09,1, 11.9,1,1, 1.570, 10505.927, 391.084, 52825.661 24/03/31,18:05:17,03,09,1, 11.9,1,1, 1.570, 10505.932, 391.051, 52825.660 24/03/31,18:05:17,04,09,1, 11.9,1,1, 1.570, 10505.944, 391.082, 52825.566 24/03/31,18:05:17,05,09,1, 11.9,1,1, 1.570, 10505.930, 391.085, 52825.695 24/03/31,18:05:17,06,09,1, 11.9,1,1, 1.570, 10505.929, 391.077, 52825.680 24/03/31,18:05:17,07,09,1, 11.9,1,1, 1.570, 10505.951, 391.073, 52825.715 24/03/31,18:05:17,08,09,1, 11.9,1,1, 1.570, 10505.948, 391.049, 52825.652 24/03/31,18:05:17,09,09,1, 11.9,1,1, 1.570, 10505.945, 391.070, 52825.702 24/03/31,18:05:17,10,09,1, 11.9,1,1, 1.570, 10505.964, 391.059, 52825.794 24/03/31,18:05:17,11,09,1, 11.9,1,1, 1.570, 10505.948, 391.037, 52825.700 24/03/31,18:05:17,12,09,1, 11.9,1,1, 1.570, 10505.946, 391.053, 52825.707 24/03/31,18:05:17,13,09,1, 11.9,1,1, 1.570, 10505.933, 391.071, 52825.748 24/03/31,18:05:17,14,09,1, 11.9,1,1, 1.570, 10505.926, 391.063, 52825.724 24/03/31,18:05:17,15,09,1, 11.9,1,1, 1.570, 10505.925, 391.067, 52825.622 24/03/31,18:05:17,16,09,1, 11.9,1,1, 1.570, 10505.934, 391.062, 52825.675 24/03/31,18:05:17,17,09,1, 11.9,1,1, 1.570, 10505.929, 391.038, 52825.654 24/03/31,18:05:17,18,09,1, 11.9,1,1, 1.570, 10505.918, 391.049, 52825.626 24/03/31,18:05:17,19,09,1, 11.9,1,1, 1.570, 10505.930, 391.063, 52825.701 24/03/31,18:05:18,00,09,1, 12.0,1,1, 1.569, 10505.923, 391.063, 52825.701 24/03/31,18:05:18,01,09,1, 12.0,1,1, 1.569, 10505.937, 391.070, 52825.669 24/03/31,18:05:18,02,09,1, 12.0,1,1, 1.569, 10505.931, 391.064, 52825.626 24/03/31,18:05:18,03,09,1, 12.0,1,1, 1.569, 10505.933, 391.064, 52825.672 24/03/31,18:05:18,04,09,1, 12.0,1,1, 1.569, 10505.921, 391.065, 52825.684 24/03/31,18:05:18,05,09,1, 12.0,1,1, 1.569, 10505.920, 391.071, 52825.604 24/03/31,18:05:18,06,09,1, 12.0,1,1, 1.569, 10505.902, 391.080, 52825.883 24/03/31,18:05:18,07,09,1, 12.0,1,1, 1.569, 10505.899, 391.080, 52825.713 24/03/31,18:05:18,08,09,1, 12.0,1,1, 1.569, 10505.917, 391.070, 52825.742 24/03/31,18:05:18,09,09,1, 12.0,1,1, 1.569, 10505.924, 391.063, 52825.701 24/03/31,18:05:18,10,09,1, 12.0,1,1, 1.569, 10505.930, 391.069, 52825.665 24/03/31,18:05:18,11,09,1, 12.0,1,1, 1.569, 10505.920, 391.046, 52825.648 24/03/31,18:05:18,12,09,1, 12.0,1,1, 1.569, 10505.940, 391.079, 52825.687 24/03/31,18:05:18,13,09,1, 12.0,1,1, 1.569, 10505.924, 391.083, 52825.619 24/03/31,18:05:18,14,09,1, 12.0,1,1, 1.569, 10505.938, 391.084, 52825.675 24/03/31,18:05:18,15,09,1, 12.0,1,1, 1.569, 10505.942, 391.074, 52825.680 24/03/31,18:05:18,16,09,1, 12.0,1,1, 1.569, 10505.949, 391.073, 52825.690 24/03/31,18:05:18,17,09,1, 12.0,1,1, 1.569, 10505.899, 391.078, 52825.696 24/03/31,18:05:18,18,09,1, 12.0,1,1, 1.569, 10505.959, 391.083, 52825.631 24/03/31,18:05:18,19,09,1, 12.0,1,1, 1.569, 10505.932, 391.064, 52825.610 24/03/31,18:05:19,00,09,1, 11.9,1,1, 1.569, 10505.931, 391.064, 52825.610 24/03/31,18:05:19,01,09,1, 11.9,1,1, 1.569, 10505.920, 391.095, 52825.631 24/03/31,18:05:19,02,09,1, 11.9,1,1, 1.569, 10505.906, 391.079, 52825.710 24/03/31,18:05:19,03,09,1, 11.9,1,1, 1.569, 10505.935, 391.092, 52825.727 24/03/31,18:05:19,04,09,1, 11.9,1,1, 1.569, 10505.936, 391.098, 52825.665 24/03/31,18:05:19,05,09,1, 11.9,1,1, 1.569, 10505.950, 391.057, 52825.624 24/03/31,18:05:19,06,09,1, 11.9,1,1, 1.569, 10505.907, 391.103, 52825.701 24/03/31,18:05:19,07,09,1, 11.9,1,1, 1.569, 10505.954, 391.067, 52825.582 24/03/31,18:05:19,08,09,1, 11.9,1,1, 1.569, 10505.927, 391.082, 52825.702 24/03/31,18:05:19,09,09,1, 11.9,1,1, 1.569, 10505.928, 391.069, 52825.642 24/03/31,18:05:19,10,09,1, 11.9,1,1, 1.569, 10505.936, 391.059, 52825.639 24/03/31,18:05:19,11,09,1, 11.9,1,1, 1.569, 10505.933, 391.081, 52825.661 24/03/31,18:05:19,12,09,1, 11.9,1,1, 1.569, 10505.935, 391.079, 52825.675 24/03/31,18:05:19,13,09,1, 11.9,1,1, 1.569, 10505.946, 391.080, 52825.700 24/03/31,18:05:19,14,09,1, 11.9,1,1, 1.569, 10505.920, 391.099, 52825.608 24/03/31,18:05:19,15,09,1, 11.9,1,1, 1.569, 10505.925, 391.091, 52825.659 24/03/31,18:05:19,16,09,1, 11.9,1,1, 1.569, 10505.928, 391.112, 52825.689 24/03/31,18:05:19,17,09,1, 11.9,1,1, 1.569, 10505.905, 391.092, 52825.698 24/03/31,18:05:19,18,09,1, 11.9,1,1, 1.569, 10505.917, 391.088, 52825.646 24/03/31,18:05:19,19,09,1, 11.9,1,1, 1.569, 10505.926, 391.073, 52825.611 24/03/31,18:05:20,00,09,1, 12.0,1,1, 1.570, 10505.923, 391.073, 52825.611 24/03/31,18:05:20,01,09,1, 12.0,1,1, 1.570, 10505.943, 391.081, 52825.653 24/03/31,18:05:20,02,09,1, 12.0,1,1, 1.570, 10505.927, 391.062, 52825.703 24/03/31,18:05:20,03,09,1, 12.0,1,1, 1.570, 10505.937, 391.076, 52825.602 24/03/31,18:05:20,04,09,1, 12.0,1,1, 1.570, 10505.932, 391.097, 52825.894 24/03/31,18:05:20,05,09,1, 12.0,1,1, 1.570, 10505.941, 391.088, 52825.715 24/03/31,18:05:20,06,09,1, 12.0,1,1, 1.570, 10505.939, 391.082, 52825.674 24/03/31,18:05:20,07,09,1, 12.0,1,1, 1.570, 10505.944, 391.080, 52825.614 24/03/31,18:05:20,08,09,1, 12.0,1,1, 1.570, 10505.924, 391.058, 52825.678 24/03/31,18:05:20,09,09,1, 12.0,1,1, 1.570, 10505.926, 391.088, 52825.666 24/03/31,18:05:20,10,09,1, 12.0,1,1, 1.570, 10505.920, 391.084, 52825.670 24/03/31,18:05:20,11,09,1, 12.0,1,1, 1.570, 10505.936, 391.080, 52825.596 24/03/31,18:05:20,12,09,1, 12.0,1,1, 1.570, 10505.937, 391.052, 52825.632 24/03/31,18:05:20,13,09,1, 12.0,1,1, 1.570, 10505.906, 391.079, 52825.611 24/03/31,18:05:20,14,09,1, 12.0,1,1, 1.570, 10505.926, 391.065, 52825.668 24/03/31,18:05:20,15,09,1, 12.0,1,1, 1.570, 10505.917, 391.057, 52825.585 24/03/31,18:05:20,16,09,1, 12.0,1,1, 1.570, 10505.897, 391.091, 52825.618 24/03/31,18:05:20,17,09,1, 12.0,1,1, 1.570, 10505.920, 391.060, 52825.620 24/03/31,18:05:20,18,09,1, 12.0,1,1, 1.570, 10505.908, 391.093, 52825.624 24/03/31,18:05:20,19,09,1, 12.0,1,1, 1.570, 10505.924, 391.073, 52825.728 24/03/31,18:05:21,00,09,1, 11.9,1,1, 1.568, 10505.923, 391.073, 52825.728 24/03/31,18:05:21,01,09,1, 11.9,1,1, 1.568, 10505.930, 391.078, 52825.664 24/03/31,18:05:21,02,09,1, 11.9,1,1, 1.568, 10505.933, 391.082, 52825.684 24/03/31,18:05:21,03,09,1, 11.9,1,1, 1.568, 10505.924, 391.062, 52825.648 24/03/31,18:05:21,04,09,1, 11.9,1,1, 1.568, 10505.926, 391.085, 52825.665 24/03/31,18:05:21,05,09,1, 11.9,1,1, 1.568, 10505.917, 391.086, 52825.661 24/03/31,18:05:21,06,09,1, 11.9,1,1, 1.568, 10505.913, 391.076, 52825.636 24/03/31,18:05:21,07,09,1, 11.9,1,1, 1.568, 10505.933, 391.091, 52825.674 24/03/31,18:05:21,08,09,1, 11.9,1,1, 1.568, 10505.928, 391.110, 52825.669 24/03/31,18:05:21,09,09,1, 11.9,1,1, 1.568, 10505.927, 391.107, 52825.678 24/03/31,18:05:21,10,09,1, 11.9,1,1, 1.568, 10505.926, 391.107, 52825.680 24/03/31,18:05:21,11,09,1, 11.9,1,1, 1.568, 10505.903, 391.076, 52825.653 24/03/31,18:05:21,12,09,1, 11.9,1,1, 1.568, 10505.944, 391.108, 52825.674 24/03/31,18:05:21,13,09,1, 11.9,1,1, 1.568, 10505.916, 391.085, 52825.672 24/03/31,18:05:21,14,09,1, 11.9,1,1, 1.568, 10505.926, 391.089, 52825.666 24/03/31,18:05:21,15,09,1, 11.9,1,1, 1.568, 10505.966, 391.100, 52825.690 24/03/31,18:05:21,16,09,1, 11.9,1,1, 1.568, 10505.941, 391.083, 52825.661 24/03/31,18:05:21,17,09,1, 11.9,1,1, 1.568, 10505.935, 391.086, 52825.670 24/03/31,18:05:21,18,09,1, 11.9,1,1, 1.568, 10505.934, 391.101, 52825.686 24/03/31,18:05:21,19,09,1, 11.9,1,1, 1.568, 10505.940, 391.100, 52825.657 24/03/31,18:05:22,00,09,1, 11.9,1,1, 1.568, 10505.940, 391.100, 52825.657 24/03/31,18:05:22,01,09,1, 11.9,1,1, 1.568, 10505.932, 391.088, 52825.647 24/03/31,18:05:22,02,09,1, 11.9,1,1, 1.568, 10505.957, 391.094, 52825.736 24/03/31,18:05:22,03,09,1, 11.9,1,1, 1.568, 10505.934, 391.100, 52825.668 24/03/31,18:05:22,04,09,1, 11.9,1,1, 1.568, 10505.945, 391.108, 52825.705 24/03/31,18:05:22,05,09,1, 11.9,1,1, 1.568, 10505.958, 391.073, 52825.690 24/03/31,18:05:22,06,09,1, 11.9,1,1, 1.568, 10505.938, 391.090, 52825.706 24/03/31,18:05:22,07,09,1, 11.9,1,1, 1.568, 10505.943, 391.083, 52825.682 24/03/31,18:05:22,08,09,1, 11.9,1,1, 1.568, 10505.955, 391.036, 52825.663 24/03/31,18:05:22,09,09,1, 11.9,1,1, 1.568, 10505.949, 391.082, 52825.716 24/03/31,18:05:22,10,09,1, 11.9,1,1, 1.568, 10505.937, 391.067, 52825.599 24/03/31,18:05:22,11,09,1, 11.9,1,1, 1.568, 10505.946, 391.061, 52825.747 24/03/31,18:05:22,12,09,1, 11.9,1,1, 1.568, 10505.947, 391.086, 52825.738 24/03/31,18:05:22,13,09,1, 11.9,1,1, 1.568, 10505.950, 391.089, 52825.634 24/03/31,18:05:22,14,09,1, 11.9,1,1, 1.568, 10505.961, 391.092, 52825.639 24/03/31,18:05:22,15,09,1, 11.9,1,1, 1.568, 10505.957, 391.061, 52825.660 24/03/31,18:05:22,16,09,1, 11.9,1,1, 1.568, 10505.940, 391.069, 52825.637 24/03/31,18:05:22,17,09,1, 11.9,1,1, 1.568, 10505.940, 391.076, 52825.673 24/03/31,18:05:22,18,09,1, 11.9,1,1, 1.568, 10505.936, 391.062, 52825.633 24/03/31,18:05:22,19,09,1, 11.9,1,1, 1.568, 10505.938, 391.084, 52825.701 24/03/31,18:05:23,00,09,1, 11.9,1,1, 1.569, 10505.931, 391.084, 52825.701 24/03/31,18:05:23,01,09,1, 11.9,1,1, 1.569, 10505.911, 391.086, 52825.664 24/03/31,18:05:23,02,09,1, 11.9,1,1, 1.569, 10505.946, 391.060, 52825.684 24/03/31,18:05:23,03,09,1, 11.9,1,1, 1.569, 10505.932, 391.067, 52825.666 24/03/31,18:05:23,04,09,1, 11.9,1,1, 1.569, 10505.931, 391.076, 52825.658 24/03/31,18:05:23,05,09,1, 11.9,1,1, 1.569, 10505.911, 391.086, 52825.681 24/03/31,18:05:23,06,09,1, 11.9,1,1, 1.569, 10505.924, 391.082, 52825.672 24/03/31,18:05:23,07,09,1, 11.9,1,1, 1.569, 10505.938, 391.087, 52825.683 24/03/31,18:05:23,08,09,1, 11.9,1,1, 1.569, 10505.905, 391.104, 52825.669 24/03/31,18:05:23,09,09,1, 11.9,1,1, 1.569, 10505.932, 391.077, 52825.638 24/03/31,18:05:23,10,09,1, 11.9,1,1, 1.569, 10505.909, 391.078, 52825.648 24/03/31,18:05:23,11,09,1, 11.9,1,1, 1.569, 10505.916, 391.086, 52825.683 24/03/31,18:05:23,12,09,1, 11.9,1,1, 1.569, 10505.911, 391.094, 52825.626 24/03/31,18:05:23,13,09,1, 11.9,1,1, 1.569, 10505.912, 391.079, 52825.707 24/03/31,18:05:23,14,09,1, 11.9,1,1, 1.569, 10505.935, 391.123, 52825.709 24/03/31,18:05:23,15,09,1, 11.9,1,1, 1.569, 10505.954, 391.109, 52825.680 24/03/31,18:05:23,16,09,1, 11.9,1,1, 1.569, 10505.928, 391.123, 52825.659 24/03/31,18:05:23,17,09,1, 11.9,1,1, 1.569, 10505.945, 391.103, 52825.676 24/03/31,18:05:23,18,09,1, 11.9,1,1, 1.569, 10505.931, 391.084, 52825.651 24/03/31,18:05:23,19,09,1, 11.9,1,1, 1.569, 10505.940, 391.092, 52825.678 24/03/31,18:05:24,00,08,1, 11.9,1,1, 1.568, 10505.940, 391.092, 52825.678 24/03/31,18:05:24,01,08,1, 11.9,1,1, 1.568, 10505.933, 391.117, 52825.715 24/03/31,18:05:24,02,08,1, 11.9,1,1, 1.568, 10505.936, 391.088, 52825.687 24/03/31,18:05:24,03,08,1, 11.9,1,1, 1.568, 10505.929, 391.103, 52825.678 24/03/31,18:05:24,04,08,1, 11.9,1,1, 1.568, 10505.920, 391.097, 52825.674 24/03/31,18:05:24,05,08,1, 11.9,1,1, 1.568, 10505.932, 391.085, 52825.611 24/03/31,18:05:24,06,08,1, 11.9,1,1, 1.568, 10505.938, 391.084, 52825.673 24/03/31,18:05:24,07,08,1, 11.9,1,1, 1.568, 10505.922, 391.080, 52825.648 24/03/31,18:05:24,08,08,1, 11.9,1,1, 1.568, 10505.953, 391.074, 52825.691 24/03/31,18:05:24,09,08,1, 11.9,1,1, 1.568, 10505.919, 391.072, 52825.685 24/03/31,18:05:24,10,08,1, 11.9,1,1, 1.568, 10505.947, 391.085, 52825.671 24/03/31,18:05:24,11,08,1, 11.9,1,1, 1.568, 10505.920, 391.084, 52825.659 24/03/31,18:05:24,12,08,1, 11.9,1,1, 1.568, 10505.938, 391.060, 52825.687 24/03/31,18:05:24,13,08,1, 11.9,1,1, 1.568, 10505.932, 391.069, 52825.678 24/03/31,18:05:24,14,08,1, 11.9,1,1, 1.568, 10505.925, 391.090, 52825.693 24/03/31,18:05:24,15,08,1, 11.9,1,1, 1.568, 10505.948, 391.081, 52825.699 24/03/31,18:05:24,16,08,1, 11.9,1,1, 1.568, 10505.925, 391.059, 52825.676 24/03/31,18:05:24,17,08,1, 11.9,1,1, 1.568, 10505.920, 391.065, 52825.676 24/03/31,18:05:24,18,08,1, 11.9,1,1, 1.568, 10505.914, 391.073, 52825.660 24/03/31,18:05:24,19,08,1, 11.9,1,1, 1.568, 10505.931, 391.072, 52825.655 24/03/31,18:05:25,00,08,1, 11.9,1,1, 1.570, 10505.923, 391.072, 52825.655 24/03/31,18:05:25,01,08,1, 11.9,1,1, 1.570, 10505.916, 391.072, 52825.679 24/03/31,18:05:25,02,08,1, 11.9,1,1, 1.570, 10505.919, 391.075, 52825.680 24/03/31,18:05:25,03,08,1, 11.9,1,1, 1.570, 10505.933, 391.091, 52825.656 24/03/31,18:05:25,04,08,1, 11.9,1,1, 1.570, 10505.916, 391.065, 52825.649 24/03/31,18:05:25,05,08,1, 11.9,1,1, 1.570, 10505.907, 391.078, 52825.637 24/03/31,18:05:25,06,08,1, 11.9,1,1, 1.570, 10505.911, 391.093, 52825.590 24/03/31,18:05:25,07,08,1, 11.9,1,1, 1.570, 10505.906, 391.092, 52825.621 24/03/31,18:05:25,08,08,1, 11.9,1,1, 1.570, 10505.897, 391.082, 52825.668 24/03/31,18:05:25,09,08,1, 11.9,1,1, 1.570, 10505.897, 391.092, 52825.696 24/03/31,18:05:25,10,08,1, 11.9,1,1, 1.570, 10505.898, 391.104, 52825.699 24/03/31,18:05:25,11,08,1, 11.9,1,1, 1.570, 10505.889, 391.102, 52825.654 24/03/31,18:05:25,12,08,1, 11.9,1,1, 1.570, 10505.895, 391.099, 52825.634 24/03/31,18:05:25,13,08,1, 11.9,1,1, 1.570, 10505.914, 391.124, 52825.691 24/03/31,18:05:25,14,08,1, 11.9,1,1, 1.570, 10505.904, 391.108, 52825.724 24/03/31,18:05:25,15,08,1, 11.9,1,1, 1.570, 10505.909, 391.134, 52825.659 24/03/31,18:05:25,16,08,1, 11.9,1,1, 1.570, 10505.933, 391.083, 52825.601 24/03/31,18:05:25,17,08,1, 11.9,1,1, 1.570, 10505.901, 391.101, 52825.661 24/03/31,18:05:25,18,08,1, 11.9,1,1, 1.570, 10505.958, 391.082, 52825.482 24/03/31,18:05:25,19,08,1, 11.9,1,1, 1.570, 10505.929, 391.091, 52825.676 24/03/31,18:05:26,00,08,1, 11.9,1,1, 1.566, 10505.923, 391.091, 52825.676 24/03/31,18:05:26,01,08,1, 11.9,1,1, 1.566, 10505.903, 391.067, 52825.604 24/03/31,18:05:26,02,08,1, 11.9,1,1, 1.566, 10505.910, 391.090, 52825.642 24/03/31,18:05:26,03,08,1, 11.9,1,1, 1.566, 10505.920, 391.078, 52825.684 24/03/31,18:05:26,04,08,1, 11.9,1,1, 1.566, 10505.903, 391.077, 52825.632 24/03/31,18:05:26,05,08,1, 11.9,1,1, 1.566, 10505.918, 391.068, 52825.722 24/03/31,18:05:26,06,08,1, 11.9,1,1, 1.566, 10505.910, 391.083, 52825.703 24/03/31,18:05:26,07,08,1, 11.9,1,1, 1.566, 10505.899, 391.044, 52825.761 24/03/31,18:05:26,08,08,1, 11.9,1,1, 1.566, 10505.900, 391.055, 52825.599 24/03/31,18:05:26,09,08,1, 11.9,1,1, 1.566, 10505.907, 391.089, 52825.608 24/03/31,18:05:26,10,08,1, 11.9,1,1, 1.566, 10505.904, 391.082, 52825.674 24/03/31,18:05:26,11,08,1, 11.9,1,1, 1.566, 10505.884, 391.043, 52825.653 24/03/31,18:05:26,12,08,1, 11.9,1,1, 1.566, 10505.925, 391.076, 52825.633 24/03/31,18:05:26,13,08,1, 11.9,1,1, 1.566, 10505.916, 391.067, 52825.651 24/03/31,18:05:26,14,08,1, 11.9,1,1, 1.566, 10505.904, 391.070, 52825.651 24/03/31,18:05:26,15,08,1, 11.9,1,1, 1.566, 10505.897, 391.055, 52825.631 24/03/31,18:05:26,16,08,1, 11.9,1,1, 1.566, 10505.893, 391.071, 52825.639 24/03/31,18:05:26,17,08,1, 11.9,1,1, 1.566, 10505.896, 391.056, 52825.660 24/03/31,18:05:26,18,08,1, 11.9,1,1, 1.566, 10505.911, 391.063, 52825.710 24/03/31,18:05:26,19,08,1, 11.9,1,1, 1.566, 10505.895, 391.056, 52825.650 24/03/31,18:05:27,00,08,1, 11.9,1,1, 1.567, 10505.890, 391.056, 52825.650 24/03/31,18:05:27,01,08,1, 11.9,1,1, 1.567, 10505.890, 391.084, 52825.600 24/03/31,18:05:27,02,08,1, 11.9,1,1, 1.567, 10505.895, 391.076, 52825.633 24/03/31,18:05:27,03,08,1, 11.9,1,1, 1.567, 10505.904, 391.083, 52825.644 24/03/31,18:05:27,04,08,1, 11.9,1,1, 1.567, 10505.907, 391.092, 52825.708 24/03/31,18:05:27,05,08,1, 11.9,1,1, 1.567, 10505.912, 391.069, 52825.666 24/03/31,18:05:27,06,08,1, 11.9,1,1, 1.567, 10505.887, 391.093, 52825.629 24/03/31,18:05:27,07,08,1, 11.9,1,1, 1.567, 10505.914, 391.086, 52825.586 24/03/31,18:05:27,08,08,1, 11.9,1,1, 1.567, 10505.896, 391.109, 52825.652 24/03/31,18:05:27,09,08,1, 11.9,1,1, 1.567, 10505.874, 391.096, 52825.637 24/03/31,18:05:27,10,08,1, 11.9,1,1, 1.567, 10505.892, 391.091, 52825.644 24/03/31,18:05:27,11,08,1, 11.9,1,1, 1.567, 10505.903, 391.098, 52825.665 24/03/31,18:05:27,12,08,1, 11.9,1,1, 1.567, 10505.904, 391.066, 52825.693 24/03/31,18:05:27,13,08,1, 11.9,1,1, 1.567, 10505.903, 391.053, 52825.672 24/03/31,18:05:27,14,08,1, 11.9,1,1, 1.567, 10505.888, 391.070, 52825.671 24/03/31,18:05:27,15,08,1, 11.9,1,1, 1.567, 10505.883, 391.078, 52825.653 24/03/31,18:05:27,16,08,1, 11.9,1,1, 1.567, 10505.914, 391.082, 52825.717 24/03/31,18:05:27,17,08,1, 11.9,1,1, 1.567, 10505.911, 391.117, 52825.739 24/03/31,18:05:27,18,08,1, 11.9,1,1, 1.567, 10505.906, 391.079, 52825.758 24/03/31,18:05:27,19,08,1, 11.9,1,1, 1.567, 10505.917, 391.073, 52825.628 24/03/31,18:05:28,00,08,1, 12.0,1,1, 1.569, 10505.915, 391.073, 52825.628 24/03/31,18:05:28,01,08,1, 12.0,1,1, 1.569, 10505.905, 391.038, 52825.641 24/03/31,18:05:28,02,08,1, 12.0,1,1, 1.569, 10505.892, 391.070, 52825.672 24/03/31,18:05:28,03,08,1, 12.0,1,1, 1.569, 10505.885, 391.060, 52825.702 24/03/31,18:05:28,04,08,1, 12.0,1,1, 1.569, 10505.886, 391.064, 52825.694 24/03/31,18:05:28,05,08,1, 12.0,1,1, 1.569, 10505.906, 391.071, 52825.670 24/03/31,18:05:28,06,08,1, 12.0,1,1, 1.569, 10505.874, 391.069, 52825.717 24/03/31,18:05:28,07,08,1, 12.0,1,1, 1.569, 10505.898, 391.062, 52825.625 24/03/31,18:05:28,08,08,1, 12.0,1,1, 1.569, 10505.910, 391.052, 52825.705 24/03/31,18:05:28,09,08,1, 12.0,1,1, 1.569, 10505.898, 391.063, 52825.691 24/03/31,18:05:28,10,08,1, 12.0,1,1, 1.569, 10505.884, 391.061, 52825.678 24/03/31,18:05:28,11,08,1, 12.0,1,1, 1.569, 10505.896, 391.065, 52825.695 24/03/31,18:05:28,12,08,1, 12.0,1,1, 1.569, 10505.886, 391.060, 52825.715 24/03/31,18:05:28,13,08,1, 12.0,1,1, 1.569, 10505.885, 391.037, 52825.684 24/03/31,18:05:28,14,08,1, 12.0,1,1, 1.569, 10505.888, 391.043, 52825.663 24/03/31,18:05:28,15,08,1, 12.0,1,1, 1.569, 10505.862, 391.043, 52825.637 24/03/31,18:05:28,16,08,1, 12.0,1,1, 1.569, 10505.881, 391.064, 52825.658 24/03/31,18:05:28,17,08,1, 12.0,1,1, 1.569, 10505.912, 391.052, 52825.680 24/03/31,18:05:28,18,08,1, 12.0,1,1, 1.569, 10505.879, 391.065, 52825.669 24/03/31,18:05:28,19,08,1, 12.0,1,1, 1.569, 10505.882, 391.069, 52825.676 24/03/31,18:05:29,00,07,1, 12.0,1,1, 1.567, 10505.881, 391.069, 52825.676 24/03/31,18:05:29,01,07,1, 12.0,1,1, 1.567, 10505.889, 391.069, 52825.701 24/03/31,18:05:29,02,07,1, 12.0,1,1, 1.567, 10505.853, 391.064, 52825.582 24/03/31,18:05:29,03,07,1, 12.0,1,1, 1.567, 10505.911, 391.085, 52825.737 24/03/31,18:05:29,04,07,1, 12.0,1,1, 1.567, 10505.924, 391.085, 52825.629 24/03/31,18:05:29,05,07,1, 12.0,1,1, 1.567, 10505.889, 391.086, 52825.625 24/03/31,18:05:29,06,07,1, 12.0,1,1, 1.567, 10505.904, 391.071, 52825.684 24/03/31,18:05:29,07,07,1, 12.0,1,1, 1.567, 10505.887, 391.111, 52825.721 24/03/31,18:05:29,08,07,1, 12.0,1,1, 1.567, 10505.868, 391.096, 52825.703 24/03/31,18:05:29,09,07,1, 12.0,1,1, 1.567, 10505.888, 391.093, 52825.709 24/03/31,18:05:29,10,07,1, 12.0,1,1, 1.567, 10505.890, 391.109, 52825.709 24/03/31,18:05:29,11,07,1, 12.0,1,1, 1.567, 10505.903, 391.075, 52825.704 24/03/31,18:05:29,12,07,1, 12.0,1,1, 1.567, 10505.900, 391.089, 52825.702 24/03/31,18:05:29,13,07,1, 12.0,1,1, 1.567, 10505.896, 391.076, 52825.691 24/03/31,18:05:29,14,07,1, 12.0,1,1, 1.567, 10505.896, 391.089, 52825.654 24/03/31,18:05:29,15,07,1, 12.0,1,1, 1.567, 10505.888, 391.057, 52825.679 24/03/31,18:05:29,16,07,1, 12.0,1,1, 1.567, 10505.879, 391.058, 52825.676 24/03/31,18:05:29,17,07,1, 12.0,1,1, 1.567, 10505.881, 391.082, 52825.673 24/03/31,18:05:29,18,07,1, 12.0,1,1, 1.567, 10505.878, 391.051, 52825.675 24/03/31,18:05:29,19,07,1, 12.0,1,1, 1.567, 10505.891, 391.051, 52825.694 24/03/31,18:05:30,00,07,1, 11.9,1,1, 1.568, 10505.890, 391.051, 52825.694 24/03/31,18:05:30,01,07,1, 11.9,1,1, 1.568, 10505.914, 391.062, 52825.641 24/03/31,18:05:30,02,07,1, 11.9,1,1, 1.568, 10505.907, 391.037, 52825.676 24/03/31,18:05:30,03,07,1, 11.9,1,1, 1.568, 10505.879, 391.047, 52825.665 24/03/31,18:05:30,04,07,1, 11.9,1,1, 1.568, 10505.856, 391.060, 52825.649 24/03/31,18:05:30,05,07,1, 11.9,1,1, 1.568, 10505.851, 391.058, 52825.639 24/03/31,18:05:30,06,07,1, 11.9,1,1, 1.568, 10505.851, 391.046, 52825.639 24/03/31,18:05:30,07,07,1, 11.9,1,1, 1.568, 10505.881, 391.043, 52825.642 24/03/31,18:05:30,08,07,1, 11.9,1,1, 1.568, 10505.884, 391.054, 52825.651 24/03/31,18:05:30,09,07,1, 11.9,1,1, 1.568, 10505.859, 391.064, 52825.654 24/03/31,18:05:30,10,07,1, 11.9,1,1, 1.568, 10505.884, 391.063, 52825.672 24/03/31,18:05:30,11,07,1, 11.9,1,1, 1.568, 10505.854, 391.081, 52825.673 24/03/31,18:05:30,12,07,1, 11.9,1,1, 1.568, 10505.853, 391.082, 52825.676 24/03/31,18:05:30,13,07,1, 11.9,1,1, 1.568, 10505.855, 391.078, 52825.647 24/03/31,18:05:30,14,07,1, 11.9,1,1, 1.568, 10505.865, 391.076, 52825.620 24/03/31,18:05:30,15,07,1, 11.9,1,1, 1.568, 10505.838, 391.082, 52825.640 24/03/31,18:05:30,16,07,1, 11.9,1,1, 1.568, 10505.843, 391.093, 52825.650 24/03/31,18:05:30,17,07,1, 11.9,1,1, 1.568, 10505.854, 391.074, 52825.663 24/03/31,18:05:30,18,07,1, 11.9,1,1, 1.568, 10505.843, 391.086, 52825.669 24/03/31,18:05:30,19,07,1, 11.9,1,1, 1.568, 10505.872, 391.085, 52825.692 24/03/31,18:05:31,00,07,1, 12.0,1,1, 1.568, 10505.865, 391.085, 52825.692 24/03/31,18:05:31,01,07,1, 12.0,1,1, 1.568, 10505.865, 391.061, 52825.700 24/03/31,18:05:31,02,07,1, 12.0,1,1, 1.568, 10505.859, 391.073, 52825.618 24/03/31,18:05:31,03,07,1, 12.0,1,1, 1.568, 10505.861, 391.077, 52825.669 24/03/31,18:05:31,04,07,1, 12.0,1,1, 1.568, 10505.849, 391.077, 52825.663 24/03/31,18:05:31,05,07,1, 12.0,1,1, 1.568, 10505.875, 391.066, 52825.695 24/03/31,18:05:31,06,07,1, 12.0,1,1, 1.568, 10505.875, 391.055, 52825.665 24/03/31,18:05:31,07,07,1, 12.0,1,1, 1.568, 10505.858, 391.073, 52825.689 24/03/31,18:05:31,08,07,1, 12.0,1,1, 1.568, 10505.851, 391.045, 52825.660 24/03/31,18:05:31,09,07,1, 12.0,1,1, 1.568, 10505.853, 391.064, 52825.661 24/03/31,18:05:31,10,07,1, 12.0,1,1, 1.568, 10505.856, 391.062, 52825.650 24/03/31,18:05:31,11,07,1, 12.0,1,1, 1.568, 10505.864, 391.047, 52825.638 24/03/31,18:05:31,12,07,1, 12.0,1,1, 1.568, 10505.865, 391.095, 52825.699 24/03/31,18:05:31,13,07,1, 12.0,1,1, 1.568, 10505.880, 391.062, 52825.659 24/03/31,18:05:31,14,07,1, 12.0,1,1, 1.568, 10505.857, 391.070, 52825.717 24/03/31,18:05:31,15,07,1, 12.0,1,1, 1.568, 10505.881, 391.067, 52825.647 24/03/31,18:05:31,16,07,1, 12.0,1,1, 1.568, 10505.871, 391.045, 52825.678 24/03/31,18:05:31,17,07,1, 12.0,1,1, 1.568, 10505.855, 391.058, 52825.699 24/03/31,18:05:31,18,07,1, 12.0,1,1, 1.568, 10505.870, 391.063, 52825.705 24/03/31,18:05:31,19,07,1, 12.0,1,1, 1.568, 10505.857, 391.065, 52825.642 24/03/31,18:05:32,00,08,1, 11.9,1,1, 1.568, 10505.856, 391.065, 52825.642 24/03/31,18:05:32,01,08,1, 11.9,1,1, 1.568, 10505.855, 391.058, 52825.737 24/03/31,18:05:32,02,08,1, 11.9,1,1, 1.568, 10505.849, 391.047, 52825.731 24/03/31,18:05:32,03,08,1, 11.9,1,1, 1.568, 10505.852, 391.059, 52825.703 24/03/31,18:05:32,04,08,1, 11.9,1,1, 1.568, 10505.857, 391.061, 52825.649 24/03/31,18:05:32,05,08,1, 11.9,1,1, 1.568, 10505.847, 391.105, 52825.672 24/03/31,18:05:32,06,08,1, 11.9,1,1, 1.568, 10505.819, 391.079, 52825.682 24/03/31,18:05:32,07,08,1, 11.9,1,1, 1.568, 10505.866, 391.088, 52825.711 24/03/31,18:05:32,08,08,1, 11.9,1,1, 1.568, 10505.840, 391.087, 52825.689 24/03/31,18:05:32,09,08,1, 11.9,1,1, 1.568, 10505.838, 391.087, 52825.698 24/03/31,18:05:32,10,08,1, 11.9,1,1, 1.568, 10505.864, 391.067, 52825.669 24/03/31,18:05:32,11,08,1, 11.9,1,1, 1.568, 10505.846, 391.104, 52825.696 24/03/31,18:05:32,12,08,1, 11.9,1,1, 1.568, 10505.852, 391.079, 52825.698 24/03/31,18:05:32,13,08,1, 11.9,1,1, 1.568, 10505.873, 391.070, 52825.698 24/03/31,18:05:32,14,08,1, 11.9,1,1, 1.568, 10505.837, 391.042, 52825.653 24/03/31,18:05:32,15,08,1, 11.9,1,1, 1.568, 10505.832, 391.078, 52825.747 24/03/31,18:05:32,16,08,1, 11.9,1,1, 1.568, 10505.856, 391.082, 52825.682 24/03/31,18:05:32,17,08,1, 11.9,1,1, 1.568, 10505.867, 391.066, 52825.692 24/03/31,18:05:32,18,08,1, 11.9,1,1, 1.568, 10505.852, 391.068, 52825.667 24/03/31,18:05:32,19,08,1, 11.9,1,1, 1.568, 10505.881, 391.082, 52825.658 24/03/31,18:05:33,00,07,1, 11.9,1,1, 1.565, 10505.873, 391.082, 52825.658 24/03/31,18:05:33,01,07,1, 11.9,1,1, 1.565, 10505.859, 391.069, 52825.668 24/03/31,18:05:33,02,07,1, 11.9,1,1, 1.565, 10505.862, 391.072, 52825.664 24/03/31,18:05:33,03,07,1, 11.9,1,1, 1.565, 10505.854, 391.082, 52825.720 24/03/31,18:05:33,04,07,1, 11.9,1,1, 1.565, 10505.855, 391.064, 52825.684 24/03/31,18:05:33,05,07,1, 11.9,1,1, 1.565, 10505.891, 391.068, 52825.640 24/03/31,18:05:33,06,07,1, 11.9,1,1, 1.565, 10505.834, 391.093, 52825.773 24/03/31,18:05:33,07,07,1, 11.9,1,1, 1.565, 10505.846, 391.091, 52825.688 24/03/31,18:05:33,08,07,1, 11.9,1,1, 1.565, 10505.839, 391.105, 52825.694 24/03/31,18:05:33,09,07,1, 11.9,1,1, 1.565, 10505.824, 391.078, 52825.708 24/03/31,18:05:33,10,07,1, 11.9,1,1, 1.565, 10505.826, 391.062, 52825.683 24/03/31,18:05:33,11,07,1, 11.9,1,1, 1.565, 10505.852, 391.092, 52825.687 24/03/31,18:05:33,12,07,1, 11.9,1,1, 1.565, 10505.838, 391.103, 52825.700 24/03/31,18:05:33,13,07,1, 11.9,1,1, 1.565, 10505.844, 391.095, 52825.711 24/03/31,18:05:33,14,07,1, 11.9,1,1, 1.565, 10505.850, 391.080, 52825.705 24/03/31,18:05:33,15,07,1, 11.9,1,1, 1.565, 10505.849, 391.090, 52825.694 24/03/31,18:05:33,16,07,1, 11.9,1,1, 1.565, 10505.852, 391.101, 52825.707 24/03/31,18:05:33,17,07,1, 11.9,1,1, 1.565, 10505.873, 391.099, 52825.674 24/03/31,18:05:33,18,07,1, 11.9,1,1, 1.565, 10505.858, 391.100, 52825.634 24/03/31,18:05:33,19,07,1, 11.9,1,1, 1.565, 10505.863, 391.080, 52825.677 24/03/31,18:05:34,00,08,1, 11.9,1,1, 1.565, 10505.856, 391.080, 52825.677 24/03/31,18:05:34,01,08,1, 11.9,1,1, 1.565, 10505.864, 391.088, 52825.681 24/03/31,18:05:34,02,08,1, 11.9,1,1, 1.565, 10505.845, 391.084, 52825.690 24/03/31,18:05:34,03,08,1, 11.9,1,1, 1.565, 10505.835, 391.052, 52825.695 24/03/31,18:05:34,04,08,1, 11.9,1,1, 1.565, 10505.837, 391.077, 52825.694 24/03/31,18:05:34,05,08,1, 11.9,1,1, 1.565, 10505.871, 391.069, 52825.521 24/03/31,18:05:34,06,08,1, 11.9,1,1, 1.565, 10505.860, 391.077, 52825.685 24/03/31,18:05:34,07,08,1, 11.9,1,1, 1.565, 10505.818, 391.072, 52825.681 24/03/31,18:05:34,08,08,1, 11.9,1,1, 1.565, 10505.840, 391.048, 52825.668 24/03/31,18:05:34,09,08,1, 11.9,1,1, 1.565, 10505.828, 391.073, 52825.681 24/03/31,18:05:34,10,08,1, 11.9,1,1, 1.565, 10505.836, 391.070, 52825.557 24/03/31,18:05:34,11,08,1, 11.9,1,1, 1.565, 10505.821, 391.083, 52825.690 24/03/31,18:05:34,12,08,1, 11.9,1,1, 1.565, 10505.853, 391.083, 52825.702 24/03/31,18:05:34,13,08,1, 11.9,1,1, 1.565, 10505.832, 391.066, 52825.702 24/03/31,18:05:34,14,08,1, 11.9,1,1, 1.565, 10505.845, 391.093, 52825.700 24/03/31,18:05:34,15,08,1, 11.9,1,1, 1.565, 10505.821, 391.085, 52825.683 24/03/31,18:05:34,16,08,1, 11.9,1,1, 1.565, 10505.834, 391.104, 52825.701 24/03/31,18:05:34,17,08,1, 11.9,1,1, 1.565, 10505.830, 391.088, 52825.691 24/03/31,18:05:34,18,08,1, 11.9,1,1, 1.565, 10505.815, 391.120, 52825.794 24/03/31,18:05:34,19,08,1, 11.9,1,1, 1.565, 10505.861, 391.096, 52825.677 24/03/31,18:05:35,00,08,1, 11.9,1,1, 1.567, 10505.856, 391.096, 52825.677 24/03/31,18:05:35,01,08,1, 11.9,1,1, 1.567, 10505.838, 391.113, 52825.714 24/03/31,18:05:35,02,08,1, 11.9,1,1, 1.567, 10505.849, 391.088, 52825.728 24/03/31,18:05:35,03,08,1, 11.9,1,1, 1.567, 10505.865, 391.106, 52825.717 24/03/31,18:05:35,04,08,1, 11.9,1,1, 1.567, 10505.834, 391.097, 52825.673 24/03/31,18:05:35,05,08,1, 11.9,1,1, 1.567, 10505.854, 391.122, 52825.704 24/03/31,18:05:35,06,08,1, 11.9,1,1, 1.567, 10505.859, 391.102, 52825.687 24/03/31,18:05:35,07,08,1, 11.9,1,1, 1.567, 10505.856, 391.116, 52825.677 24/03/31,18:05:35,08,08,1, 11.9,1,1, 1.567, 10505.842, 391.110, 52825.707 24/03/31,18:05:35,09,08,1, 11.9,1,1, 1.567, 10505.838, 391.088, 52825.694 24/03/31,18:05:35,10,08,1, 11.9,1,1, 1.567, 10505.838, 391.073, 52825.668 24/03/31,18:05:35,11,08,1, 11.9,1,1, 1.567, 10505.832, 391.094, 52825.677 24/03/31,18:05:35,12,08,1, 11.9,1,1, 1.567, 10505.857, 391.083, 52825.682 24/03/31,18:05:35,13,08,1, 11.9,1,1, 1.567, 10505.866, 391.085, 52825.669 24/03/31,18:05:35,14,08,1, 11.9,1,1, 1.567, 10505.855, 391.084, 52825.708 24/03/31,18:05:35,15,08,1, 11.9,1,1, 1.567, 10505.854, 391.078, 52825.693 24/03/31,18:05:35,16,08,1, 11.9,1,1, 1.567, 10505.849, 391.076, 52825.675 24/03/31,18:05:35,17,08,1, 11.9,1,1, 1.567, 10505.883, 391.089, 52825.681 24/03/31,18:05:35,18,08,1, 11.9,1,1, 1.567, 10505.835, 391.070, 52825.675 24/03/31,18:05:35,19,08,1, 11.9,1,1, 1.567, 10505.845, 391.082, 52825.673 24/03/31,18:05:36,00,08,1, 11.9,1,1, 1.570, 10505.840, 391.082, 52825.673 24/03/31,18:05:36,01,08,1, 11.9,1,1, 1.570, 10505.822, 391.111, 52825.617 24/03/31,18:05:36,02,08,1, 11.9,1,1, 1.570, 10505.841, 391.106, 52825.640 24/03/31,18:05:36,03,08,1, 11.9,1,1, 1.570, 10505.853, 391.106, 52825.674 24/03/31,18:05:36,04,08,1, 11.9,1,1, 1.570, 10505.847, 391.115, 52825.721 24/03/31,18:05:36,05,08,1, 11.9,1,1, 1.570, 10505.848, 391.115, 52825.685 24/03/31,18:05:36,06,08,1, 11.9,1,1, 1.570, 10505.842, 391.136, 52825.695 24/03/31,18:05:36,07,08,1, 11.9,1,1, 1.570, 10505.865, 391.116, 52825.716 24/03/31,18:05:36,08,08,1, 11.9,1,1, 1.570, 10505.843, 391.113, 52825.718 24/03/31,18:05:36,09,08,1, 11.9,1,1, 1.570, 10505.831, 391.124, 52825.746 24/03/31,18:05:36,10,08,1, 11.9,1,1, 1.570, 10505.857, 391.124, 52825.688 24/03/31,18:05:36,11,08,1, 11.9,1,1, 1.570, 10505.870, 391.106, 52825.689 24/03/31,18:05:36,12,08,1, 11.9,1,1, 1.570, 10505.839, 391.118, 52825.650 24/03/31,18:05:36,13,08,1, 11.9,1,1, 1.570, 10505.855, 391.111, 52825.674 24/03/31,18:05:36,14,08,1, 11.9,1,1, 1.570, 10505.841, 391.090, 52825.686 24/03/31,18:05:36,15,08,1, 11.9,1,1, 1.570, 10505.856, 391.121, 52825.655 24/03/31,18:05:36,16,08,1, 11.9,1,1, 1.570, 10505.832, 391.067, 52825.670 24/03/31,18:05:36,17,08,1, 11.9,1,1, 1.570, 10505.850, 391.090, 52825.663 24/03/31,18:05:36,18,08,1, 11.9,1,1, 1.570, 10505.840, 391.097, 52825.685 24/03/31,18:05:36,19,08,1, 11.9,1,1, 1.570, 10505.863, 391.095, 52825.651 24/03/31,18:05:37,00,08,1, 12.0,1,1, 1.569, 10505.856, 391.095, 52825.651 24/03/31,18:05:37,01,08,1, 12.0,1,1, 1.569, 10505.845, 391.111, 52825.667 24/03/31,18:05:37,02,08,1, 12.0,1,1, 1.569, 10505.846, 391.119, 52825.585 24/03/31,18:05:37,03,08,1, 12.0,1,1, 1.569, 10505.850, 391.110, 52825.689 24/03/31,18:05:37,04,08,1, 12.0,1,1, 1.569, 10505.841, 391.111, 52825.633 24/03/31,18:05:37,05,08,1, 12.0,1,1, 1.569, 10505.866, 391.127, 52825.651 24/03/31,18:05:37,06,08,1, 12.0,1,1, 1.569, 10505.836, 391.113, 52825.636 24/03/31,18:05:37,07,08,1, 12.0,1,1, 1.569, 10505.850, 391.118, 52825.674 24/03/31,18:05:37,08,08,1, 12.0,1,1, 1.569, 10505.844, 391.136, 52825.656 24/03/31,18:05:37,09,08,1, 12.0,1,1, 1.569, 10505.860, 391.122, 52825.662 24/03/31,18:05:37,10,08,1, 12.0,1,1, 1.569, 10505.854, 391.098, 52825.668 24/03/31,18:05:37,11,08,1, 12.0,1,1, 1.569, 10505.844, 391.112, 52825.641 24/03/31,18:05:37,12,08,1, 12.0,1,1, 1.569, 10505.855, 391.109, 52825.662 24/03/31,18:05:37,13,08,1, 12.0,1,1, 1.569, 10505.847, 391.123, 52825.659 24/03/31,18:05:37,14,08,1, 12.0,1,1, 1.569, 10505.851, 391.133, 52825.664 24/03/31,18:05:37,15,08,1, 12.0,1,1, 1.569, 10505.872, 391.141, 52825.670 24/03/31,18:05:37,16,08,1, 12.0,1,1, 1.569, 10505.830, 391.111, 52825.650 24/03/31,18:05:37,17,08,1, 12.0,1,1, 1.569, 10505.859, 391.126, 52825.650 24/03/31,18:05:37,18,08,1, 12.0,1,1, 1.569, 10505.860, 391.116, 52825.673 24/03/31,18:05:37,19,08,1, 12.0,1,1, 1.569, 10505.844, 391.110, 52825.682 24/03/31,18:05:38,00,09,1, 11.9,1,1, 1.565, 10505.840, 391.110, 52825.682 24/03/31,18:05:38,01,09,1, 11.9,1,1, 1.565, 10505.842, 391.090, 52825.636 24/03/31,18:05:38,02,09,1, 11.9,1,1, 1.565, 10505.846, 391.101, 52825.670 24/03/31,18:05:38,03,09,1, 11.9,1,1, 1.565, 10505.850, 391.088, 52825.629 24/03/31,18:05:38,04,09,1, 11.9,1,1, 1.565, 10505.867, 391.113, 52825.656 24/03/31,18:05:38,05,09,1, 11.9,1,1, 1.565, 10505.859, 391.126, 52825.618 24/03/31,18:05:38,06,09,1, 11.9,1,1, 1.565, 10505.845, 391.112, 52825.611 24/03/31,18:05:38,07,09,1, 11.9,1,1, 1.565, 10505.852, 391.145, 52825.655 24/03/31,18:05:38,08,09,1, 11.9,1,1, 1.565, 10505.834, 391.098, 52825.658 24/03/31,18:05:38,09,09,1, 11.9,1,1, 1.565, 10505.841, 391.123, 52825.614 24/03/31,18:05:38,10,09,1, 11.9,1,1, 1.565, 10505.836, 391.118, 52825.660 24/03/31,18:05:38,11,09,1, 11.9,1,1, 1.565, 10505.845, 391.131, 52825.657 24/03/31,18:05:38,12,09,1, 11.9,1,1, 1.565, 10505.863, 391.123, 52825.663 24/03/31,18:05:38,13,09,1, 11.9,1,1, 1.565, 10505.841, 391.127, 52825.642 24/03/31,18:05:38,14,09,1, 11.9,1,1, 1.565, 10505.844, 391.116, 52825.653 24/03/31,18:05:38,15,09,1, 11.9,1,1, 1.565, 10505.842, 391.123, 52825.675 24/03/31,18:05:38,16,09,1, 11.9,1,1, 1.565, 10505.848, 391.115, 52825.662 24/03/31,18:05:38,17,09,1, 11.9,1,1, 1.565, 10505.853, 391.108, 52825.709 24/03/31,18:05:38,18,09,1, 11.9,1,1, 1.565, 10505.834, 391.114, 52825.666 24/03/31,18:05:38,19,09,1, 11.9,1,1, 1.565, 10505.838, 391.109, 52825.671 24/03/31,18:05:39,00,08,1, 11.9,1,1, 1.567, 10505.831, 391.109, 52825.671 24/03/31,18:05:39,01,08,1, 11.9,1,1, 1.567, 10505.849, 391.112, 52825.652 24/03/31,18:05:39,02,08,1, 11.9,1,1, 1.567, 10505.845, 391.106, 52825.656 24/03/31,18:05:39,03,08,1, 11.9,1,1, 1.567, 10505.859, 391.145, 52825.680 24/03/31,18:05:39,04,08,1, 11.9,1,1, 1.567, 10505.835, 391.126, 52825.684 24/03/31,18:05:39,05,08,1, 11.9,1,1, 1.567, 10505.821, 391.119, 52825.655 24/03/31,18:05:39,06,08,1, 11.9,1,1, 1.567, 10505.846, 391.109, 52825.664 24/03/31,18:05:39,07,08,1, 11.9,1,1, 1.567, 10505.832, 391.129, 52825.619 24/03/31,18:05:39,08,08,1, 11.9,1,1, 1.567, 10505.823, 391.114, 52825.618 24/03/31,18:05:39,09,08,1, 11.9,1,1, 1.567, 10505.815, 391.123, 52825.586 24/03/31,18:05:39,10,08,1, 11.9,1,1, 1.567, 10505.846, 391.124, 52825.664 24/03/31,18:05:39,11,08,1, 11.9,1,1, 1.567, 10505.850, 391.141, 52825.629 24/03/31,18:05:39,12,08,1, 11.9,1,1, 1.567, 10505.813, 391.113, 52825.668 24/03/31,18:05:39,13,08,1, 11.9,1,1, 1.567, 10505.833, 391.128, 52825.652 24/03/31,18:05:39,14,08,1, 11.9,1,1, 1.567, 10505.851, 391.131, 52825.668 24/03/31,18:05:39,15,08,1, 11.9,1,1, 1.567, 10505.848, 391.118, 52825.631 24/03/31,18:05:39,16,08,1, 11.9,1,1, 1.567, 10505.859, 391.120, 52825.686 24/03/31,18:05:39,17,08,1, 11.9,1,1, 1.567, 10505.832, 391.143, 52825.639 24/03/31,18:05:39,18,08,1, 11.9,1,1, 1.567, 10505.855, 391.141, 52825.655 24/03/31,18:05:39,19,08,1, 11.9,1,1, 1.567, 10505.860, 391.138, 52825.657 24/03/31,18:05:40,00,08,1, 11.9,1,1, 1.566, 10505.856, 391.138, 52825.657 24/03/31,18:05:40,01,08,1, 11.9,1,1, 1.566, 10505.884, 391.124, 52825.635 24/03/31,18:05:40,02,08,1, 11.9,1,1, 1.566, 10505.862, 391.120, 52825.644 24/03/31,18:05:40,03,08,1, 11.9,1,1, 1.566, 10505.851, 391.124, 52825.629 24/03/31,18:05:40,04,08,1, 11.9,1,1, 1.566, 10505.849, 391.107, 52825.664 24/03/31,18:05:40,05,08,1, 11.9,1,1, 1.566, 10505.853, 391.113, 52825.670 24/03/31,18:05:40,06,08,1, 11.9,1,1, 1.566, 10505.837, 391.110, 52825.660 24/03/31,18:05:40,07,08,1, 11.9,1,1, 1.566, 10505.861, 391.101, 52825.623 24/03/31,18:05:40,08,08,1, 11.9,1,1, 1.566, 10505.832, 391.117, 52825.633 24/03/31,18:05:40,09,08,1, 11.9,1,1, 1.566, 10505.852, 391.103, 52825.665 24/03/31,18:05:40,10,08,1, 11.9,1,1, 1.566, 10505.867, 391.121, 52825.662 24/03/31,18:05:40,11,08,1, 11.9,1,1, 1.566, 10505.835, 391.116, 52825.654 24/03/31,18:05:40,12,08,1, 11.9,1,1, 1.566, 10505.826, 391.121, 52825.617 24/03/31,18:05:40,13,08,1, 11.9,1,1, 1.566, 10505.867, 391.143, 52825.651 24/03/31,18:05:40,14,08,1, 11.9,1,1, 1.566, 10505.858, 391.123, 52825.645 24/03/31,18:05:40,15,08,1, 11.9,1,1, 1.566, 10505.853, 391.154, 52825.681 24/03/31,18:05:40,16,08,1, 11.9,1,1, 1.566, 10505.839, 391.119, 52825.658 24/03/31,18:05:40,17,08,1, 11.9,1,1, 1.566, 10505.854, 391.118, 52825.693 24/03/31,18:05:40,18,08,1, 11.9,1,1, 1.566, 10505.850, 391.123, 52825.667 24/03/31,18:05:40,19,08,1, 11.9,1,1, 1.566, 10505.842, 391.139, 52825.671 24/03/31,18:05:41,00,09,1, 11.9,1,1, 1.563, 10505.840, 391.139, 52825.671 24/03/31,18:05:41,01,09,1, 11.9,1,1, 1.563, 10505.833, 391.135, 52825.660 24/03/31,18:05:41,02,09,1, 11.9,1,1, 1.563, 10505.839, 391.124, 52825.668 24/03/31,18:05:41,03,09,1, 11.9,1,1, 1.563, 10505.862, 391.139, 52825.644 24/03/31,18:05:41,04,09,1, 11.9,1,1, 1.563, 10505.855, 391.113, 52825.649 24/03/31,18:05:41,05,09,1, 11.9,1,1, 1.563, 10505.844, 391.104, 52825.676 24/03/31,18:05:41,06,09,1, 11.9,1,1, 1.563, 10505.887, 391.104, 52825.678 24/03/31,18:05:41,07,09,1, 11.9,1,1, 1.563, 10505.844, 391.116, 52825.687 24/03/31,18:05:41,08,09,1, 11.9,1,1, 1.563, 10505.880, 391.089, 52825.659 24/03/31,18:05:41,09,09,1, 11.9,1,1, 1.563, 10505.849, 391.135, 52825.810 24/03/31,18:05:41,10,09,1, 11.9,1,1, 1.563, 10505.869, 391.114, 52825.628 24/03/31,18:05:41,11,09,1, 11.9,1,1, 1.563, 10505.849, 391.110, 52825.623 24/03/31,18:05:41,12,09,1, 11.9,1,1, 1.563, 10505.854, 391.164, 52825.604 24/03/31,18:05:41,13,09,1, 11.9,1,1, 1.563, 10505.855, 391.118, 52825.629 24/03/31,18:05:41,14,09,1, 11.9,1,1, 1.563, 10505.846, 391.107, 52825.616 24/03/31,18:05:41,15,09,1, 11.9,1,1, 1.563, 10505.867, 391.143, 52825.613 24/03/31,18:05:41,16,09,1, 11.9,1,1, 1.563, 10505.876, 391.126, 52825.642 24/03/31,18:05:41,17,09,1, 11.9,1,1, 1.563, 10505.852, 391.120, 52825.674 24/03/31,18:05:41,18,09,1, 11.9,1,1, 1.563, 10505.863, 391.144, 52825.660 24/03/31,18:05:41,19,09,1, 11.9,1,1, 1.563, 10505.831, 391.141, 52825.663 24/03/31,18:05:42,00,09,1, 11.9,1,1, 1.570, 10505.831, 391.141, 52825.663 24/03/31,18:05:42,01,09,1, 11.9,1,1, 1.570, 10505.849, 391.120, 52825.624 24/03/31,18:05:42,02,09,1, 11.9,1,1, 1.570, 10505.847, 391.125, 52825.640 24/03/31,18:05:42,03,09,1, 11.9,1,1, 1.570, 10505.850, 391.123, 52825.622 24/03/31,18:05:42,04,09,1, 11.9,1,1, 1.570, 10505.842, 391.109, 52825.630 24/03/31,18:05:42,05,09,1, 11.9,1,1, 1.570, 10505.871, 391.125, 52825.683 24/03/31,18:05:42,06,09,1, 11.9,1,1, 1.570, 10505.832, 391.103, 52825.656 24/03/31,18:05:42,07,09,1, 11.9,1,1, 1.570, 10505.824, 391.120, 52825.645 24/03/31,18:05:42,08,09,1, 11.9,1,1, 1.570, 10505.831, 391.100, 52825.615 24/03/31,18:05:42,09,09,1, 11.9,1,1, 1.570, 10505.857, 391.103, 52825.634 24/03/31,18:05:42,10,09,1, 11.9,1,1, 1.570, 10505.854, 391.096, 52825.658 24/03/31,18:05:42,11,09,1, 11.9,1,1, 1.570, 10505.851, 391.115, 52825.631 24/03/31,18:05:42,12,09,1, 11.9,1,1, 1.570, 10505.855, 391.117, 52825.634 24/03/31,18:05:42,13,09,1, 11.9,1,1, 1.570, 10505.881, 391.126, 52825.739 24/03/31,18:05:42,14,09,1, 11.9,1,1, 1.570, 10505.857, 391.109, 52825.650 24/03/31,18:05:42,15,09,1, 11.9,1,1, 1.570, 10505.867, 391.134, 52825.778 24/03/31,18:05:42,16,09,1, 11.9,1,1, 1.570, 10505.842, 391.141, 52825.659 24/03/31,18:05:42,17,09,1, 11.9,1,1, 1.570, 10505.852, 391.123, 52825.644 24/03/31,18:05:42,18,09,1, 11.9,1,1, 1.570, 10505.851, 391.116, 52825.648 24/03/31,18:05:42,19,09,1, 11.9,1,1, 1.570, 10505.851, 391.131, 52825.634 24/03/31,18:05:43,00,08,1, 11.8,1,1, 1.564, 10505.848, 391.131, 52825.634 24/03/31,18:05:43,01,08,1, 11.8,1,1, 1.564, 10505.855, 391.135, 52825.683 24/03/31,18:05:43,02,08,1, 11.8,1,1, 1.564, 10505.869, 391.114, 52825.600 24/03/31,18:05:43,03,08,1, 11.8,1,1, 1.564, 10505.882, 391.112, 52825.625 24/03/31,18:05:43,04,08,1, 11.8,1,1, 1.564, 10505.871, 391.105, 52825.633 24/03/31,18:05:43,05,08,1, 11.8,1,1, 1.564, 10505.871, 391.114, 52825.632 24/03/31,18:05:43,06,08,1, 11.8,1,1, 1.564, 10505.848, 391.111, 52825.671 24/03/31,18:05:43,07,08,1, 11.8,1,1, 1.564, 10505.843, 391.100, 52825.615 24/03/31,18:05:43,08,08,1, 11.8,1,1, 1.564, 10505.872, 391.087, 52825.631 24/03/31,18:05:43,09,08,1, 11.8,1,1, 1.564, 10505.857, 391.106, 52825.670 24/03/31,18:05:43,10,08,1, 11.8,1,1, 1.564, 10505.835, 391.080, 52825.618 24/03/31,18:05:43,11,08,1, 11.8,1,1, 1.564, 10505.869, 391.110, 52825.603 24/03/31,18:05:43,12,08,1, 11.8,1,1, 1.564, 10505.840, 391.124, 52825.613 24/03/31,18:05:43,13,08,1, 11.8,1,1, 1.564, 10505.855, 391.111, 52825.655 24/03/31,18:05:43,14,08,1, 11.8,1,1, 1.564, 10505.853, 391.111, 52825.643 24/03/31,18:05:43,15,08,1, 11.8,1,1, 1.564, 10505.856, 391.138, 52825.669 24/03/31,18:05:43,16,08,1, 11.8,1,1, 1.564, 10505.866, 391.156, 52825.670 24/03/31,18:05:43,17,08,1, 11.8,1,1, 1.564, 10505.856, 391.141, 52825.653 24/03/31,18:05:43,18,08,1, 11.8,1,1, 1.564, 10505.877, 391.156, 52825.645 24/03/31,18:05:43,19,08,1, 11.8,1,1, 1.564, 10505.864, 391.162, 52825.637 24/03/31,18:05:44,00,09,1, 11.9,1,1, 1.571, 10505.856, 391.162, 52825.637 24/03/31,18:05:44,01,09,1, 11.9,1,1, 1.571, 10505.893, 391.117, 52825.637 24/03/31,18:05:44,02,09,1, 11.9,1,1, 1.571, 10505.868, 391.113, 52825.637 24/03/31,18:05:44,03,09,1, 11.9,1,1, 1.571, 10505.858, 391.117, 52825.715 24/03/31,18:05:44,04,09,1, 11.9,1,1, 1.571, 10505.869, 391.112, 52825.642 24/03/31,18:05:44,05,09,1, 11.9,1,1, 1.571, 10505.848, 391.105, 52825.664 24/03/31,18:05:44,06,09,1, 11.9,1,1, 1.571, 10505.854, 391.094, 52825.612 24/03/31,18:05:44,07,09,1, 11.9,1,1, 1.571, 10505.849, 391.104, 52825.663 24/03/31,18:05:44,08,09,1, 11.9,1,1, 1.571, 10505.872, 391.090, 52825.628 24/03/31,18:05:44,09,09,1, 11.9,1,1, 1.571, 10505.862, 391.113, 52825.658 24/03/31,18:05:44,10,09,1, 11.9,1,1, 1.571, 10505.859, 391.104, 52825.640 24/03/31,18:05:44,11,09,1, 11.9,1,1, 1.571, 10505.859, 391.103, 52825.623 24/03/31,18:05:44,12,09,1, 11.9,1,1, 1.571, 10505.854, 391.112, 52825.651 24/03/31,18:05:44,13,09,1, 11.9,1,1, 1.571, 10505.838, 391.128, 52825.702 24/03/31,18:05:44,14,09,1, 11.9,1,1, 1.571, 10505.875, 391.149, 52825.656 24/03/31,18:05:44,15,09,1, 11.9,1,1, 1.571, 10505.850, 391.129, 52825.715 24/03/31,18:05:44,16,09,1, 11.9,1,1, 1.571, 10505.874, 391.128, 52825.692 24/03/31,18:05:44,17,09,1, 11.9,1,1, 1.571, 10505.879, 391.153, 52825.771 24/03/31,18:05:44,18,09,1, 11.9,1,1, 1.571, 10505.843, 391.153, 52825.563 24/03/31,18:05:44,19,09,1, 11.9,1,1, 1.571, 10505.834, 391.130, 52825.679 24/03/31,18:05:45,00,09,1, 11.8,1,1, 1.565, 10505.831, 391.130, 52825.679 24/03/31,18:05:45,01,09,1, 11.8,1,1, 1.565, 10505.874, 391.138, 52825.624 24/03/31,18:05:45,02,09,1, 11.8,1,1, 1.565, 10505.873, 391.147, 52825.652 24/03/31,18:05:45,03,09,1, 11.8,1,1, 1.565, 10505.864, 391.117, 52825.606 24/03/31,18:05:45,04,09,1, 11.8,1,1, 1.565, 10505.867, 391.122, 52825.686 24/03/31,18:05:45,05,09,1, 11.8,1,1, 1.565, 10505.846, 391.119, 52825.711 24/03/31,18:05:45,06,09,1, 11.8,1,1, 1.565, 10505.875, 391.102, 52825.601 24/03/31,18:05:45,07,09,1, 11.8,1,1, 1.565, 10505.848, 391.119, 52825.568 24/03/31,18:05:45,08,09,1, 11.8,1,1, 1.565, 10505.887, 391.097, 52825.585 24/03/31,18:05:45,09,09,1, 11.8,1,1, 1.565, 10505.864, 391.079, 52825.639 24/03/31,18:05:45,10,09,1, 11.8,1,1, 1.565, 10505.878, 391.105, 52825.587 24/03/31,18:05:45,11,09,1, 11.8,1,1, 1.565, 10505.850, 391.114, 52825.613 24/03/31,18:05:45,12,09,1, 11.8,1,1, 1.565, 10505.864, 391.106, 52825.693 24/03/31,18:05:45,13,09,1, 11.8,1,1, 1.565, 10505.846, 391.114, 52825.655 24/03/31,18:05:45,14,09,1, 11.8,1,1, 1.565, 10505.853, 391.124, 52825.606 24/03/31,18:05:45,15,09,1, 11.8,1,1, 1.565, 10505.864, 391.155, 52825.684 24/03/31,18:05:45,16,09,1, 11.8,1,1, 1.565, 10505.856, 391.138, 52825.691 24/03/31,18:05:45,17,09,1, 11.8,1,1, 1.565, 10505.856, 391.111, 52825.650 24/03/31,18:05:45,18,09,1, 11.8,1,1, 1.565, 10505.873, 391.112, 52825.677 24/03/31,18:05:45,19,09,1, 11.8,1,1, 1.565, 10505.875, 391.118, 52825.685 24/03/31,18:05:46,00,09,1, 11.9,1,1, 1.564, 10505.873, 391.118, 52825.685 24/03/31,18:05:46,01,09,1, 11.9,1,1, 1.564, 10505.859, 391.113, 52825.668 24/03/31,18:05:46,02,09,1, 11.9,1,1, 1.564, 10505.872, 391.107, 52825.610 24/03/31,18:05:46,03,09,1, 11.9,1,1, 1.564, 10505.883, 391.071, 52825.610 24/03/31,18:05:46,04,09,1, 11.9,1,1, 1.564, 10505.871, 391.098, 52825.699 24/03/31,18:05:46,05,09,1, 11.9,1,1, 1.564, 10505.882, 391.081, 52825.600 24/03/31,18:05:46,06,09,1, 11.9,1,1, 1.564, 10505.867, 391.082, 52825.658 24/03/31,18:05:46,07,09,1, 11.9,1,1, 1.564, 10505.873, 391.093, 52825.612 24/03/31,18:05:46,08,09,1, 11.9,1,1, 1.564, 10505.888, 391.103, 52825.654 24/03/31,18:05:46,09,09,1, 11.9,1,1, 1.564, 10505.865, 391.078, 52825.588 24/03/31,18:05:46,10,09,1, 11.9,1,1, 1.564, 10505.875, 391.117, 52825.633 24/03/31,18:05:46,11,09,1, 11.9,1,1, 1.564, 10505.860, 391.109, 52825.610 24/03/31,18:05:46,12,09,1, 11.9,1,1, 1.564, 10505.859, 391.108, 52825.696 24/03/31,18:05:46,13,09,1, 11.9,1,1, 1.564, 10505.868, 391.131, 52825.706 24/03/31,18:05:46,14,09,1, 11.9,1,1, 1.564, 10505.877, 391.112, 52825.560 24/03/31,18:05:46,15,09,1, 11.9,1,1, 1.564, 10505.817, 391.121, 52825.724 24/03/31,18:05:46,16,09,1, 11.9,1,1, 1.564, 10505.863, 391.100, 52825.655 24/03/31,18:05:46,17,09,1, 11.9,1,1, 1.564, 10505.888, 391.097, 52825.668 24/03/31,18:05:46,18,09,1, 11.9,1,1, 1.564, 10505.874, 391.117, 52825.669 24/03/31,18:05:46,19,09,1, 11.9,1,1, 1.564, 10505.887, 391.110, 52825.649 24/03/31,18:05:47,00,10,1, 11.9,1,1, 1.564, 10505.881, 391.110, 52825.649 24/03/31,18:05:47,01,10,1, 11.9,1,1, 1.564, 10505.870, 391.063, 52825.643 24/03/31,18:05:47,02,10,1, 11.9,1,1, 1.564, 10505.883, 391.094, 52825.699 24/03/31,18:05:47,03,10,1, 11.9,1,1, 1.564, 10505.901, 391.077, 52825.608 24/03/31,18:05:47,04,10,1, 11.9,1,1, 1.564, 10505.850, 391.089, 52825.690 24/03/31,18:05:47,05,10,1, 11.9,1,1, 1.564, 10505.883, 391.078, 52825.630 24/03/31,18:05:47,06,10,1, 11.9,1,1, 1.564, 10505.857, 391.053, 52825.657 24/03/31,18:05:47,07,10,1, 11.9,1,1, 1.564, 10505.846, 391.075, 52825.633 24/03/31,18:05:47,08,10,1, 11.9,1,1, 1.564, 10505.868, 391.081, 52825.665 24/03/31,18:05:47,09,10,1, 11.9,1,1, 1.564, 10505.891, 391.084, 52825.624 24/03/31,18:05:47,10,10,1, 11.9,1,1, 1.564, 10505.890, 391.081, 52825.685 24/03/31,18:05:47,11,10,1, 11.9,1,1, 1.564, 10505.886, 391.120, 52825.625 24/03/31,18:05:47,12,10,1, 11.9,1,1, 1.564, 10505.868, 391.107, 52825.633 24/03/31,18:05:47,13,10,1, 11.9,1,1, 1.564, 10505.879, 391.092, 52825.640 24/03/31,18:05:47,14,10,1, 11.9,1,1, 1.564, 10505.881, 391.108, 52825.673 24/03/31,18:05:47,15,10,1, 11.9,1,1, 1.564, 10505.886, 391.087, 52825.659 24/03/31,18:05:47,16,10,1, 11.9,1,1, 1.564, 10505.861, 391.103, 52825.619 24/03/31,18:05:47,17,10,1, 11.9,1,1, 1.564, 10505.926, 391.101, 52825.610 24/03/31,18:05:47,18,10,1, 11.9,1,1, 1.564, 10505.857, 391.098, 52825.711 24/03/31,18:05:47,19,10,1, 11.9,1,1, 1.564, 10505.868, 391.087, 52825.659 24/03/31,18:05:48,00,09,1, 11.9,1,1, 1.563, 10505.865, 391.087, 52825.659 24/03/31,18:05:48,01,09,1, 11.9,1,1, 1.563, 10505.853, 391.092, 52825.698 24/03/31,18:05:48,02,09,1, 11.9,1,1, 1.563, 10505.866, 391.079, 52825.691 24/03/31,18:05:48,03,09,1, 11.9,1,1, 1.563, 10505.862, 391.076, 52825.614 24/03/31,18:05:48,04,09,1, 11.9,1,1, 1.563, 10505.865, 391.066, 52825.667 24/03/31,18:05:48,05,09,1, 11.9,1,1, 1.563, 10505.913, 391.091, 52825.677 24/03/31,18:05:48,06,09,1, 11.9,1,1, 1.563, 10505.870, 391.086, 52825.662 24/03/31,18:05:48,07,09,1, 11.9,1,1, 1.563, 10505.894, 391.086, 52825.622 24/03/31,18:05:48,08,09,1, 11.9,1,1, 1.563, 10505.860, 391.057, 52825.698 24/03/31,18:05:48,09,09,1, 11.9,1,1, 1.563, 10505.869, 391.098, 52825.573 24/03/31,18:05:48,10,09,1, 11.9,1,1, 1.563, 10505.894, 391.099, 52825.677 24/03/31,18:05:48,11,09,1, 11.9,1,1, 1.563, 10505.870, 391.087, 52825.659 24/03/31,18:05:48,12,09,1, 11.9,1,1, 1.563, 10505.882, 391.100, 52825.602 24/03/31,18:05:48,13,09,1, 11.9,1,1, 1.563, 10505.882, 391.095, 52825.615 24/03/31,18:05:48,14,09,1, 11.9,1,1, 1.563, 10505.841, 391.105, 52825.699 24/03/31,18:05:48,15,09,1, 11.9,1,1, 1.563, 10505.884, 391.096, 52825.695 24/03/31,18:05:48,16,09,1, 11.9,1,1, 1.563, 10505.877, 391.098, 52825.684 24/03/31,18:05:48,17,09,1, 11.9,1,1, 1.563, 10505.889, 391.087, 52825.697 24/03/31,18:05:48,18,09,1, 11.9,1,1, 1.563, 10505.861, 391.084, 52825.751 24/03/31,18:05:48,19,09,1, 11.9,1,1, 1.563, 10505.875, 391.088, 52825.727 24/03/31,18:05:49,00,09,1, 11.9,1,1, 1.564, 10505.873, 391.088, 52825.727 24/03/31,18:05:49,01,09,1, 11.9,1,1, 1.564, 10505.869, 391.099, 52825.683 24/03/31,18:05:49,02,09,1, 11.9,1,1, 1.564, 10505.882, 391.092, 52825.668 24/03/31,18:05:49,03,09,1, 11.9,1,1, 1.564, 10505.852, 391.097, 52825.648 24/03/31,18:05:49,04,09,1, 11.9,1,1, 1.564, 10505.881, 391.093, 52825.637 24/03/31,18:05:49,05,09,1, 11.9,1,1, 1.564, 10505.895, 391.096, 52825.684 24/03/31,18:05:49,06,09,1, 11.9,1,1, 1.564, 10505.825, 391.087, 52825.623 24/03/31,18:05:49,07,09,1, 11.9,1,1, 1.564, 10505.835, 391.109, 52825.672 24/03/31,18:05:49,08,09,1, 11.9,1,1, 1.564, 10505.879, 391.118, 52825.612 24/03/31,18:05:49,09,09,1, 11.9,1,1, 1.564, 10505.861, 391.091, 52825.613 24/03/31,18:05:49,10,09,1, 11.9,1,1, 1.564, 10505.858, 391.117, 52825.649 24/03/31,18:05:49,11,09,1, 11.9,1,1, 1.564, 10505.871, 391.113, 52825.599 24/03/31,18:05:49,12,09,1, 11.9,1,1, 1.564, 10505.872, 391.111, 52825.587 24/03/31,18:05:49,13,09,1, 11.9,1,1, 1.564, 10505.880, 391.092, 52825.590 24/03/31,18:05:49,14,09,1, 11.9,1,1, 1.564, 10505.878, 391.097, 52825.602 24/03/31,18:05:49,15,09,1, 11.9,1,1, 1.564, 10505.898, 391.066, 52825.587 24/03/31,18:05:49,16,09,1, 11.9,1,1, 1.564, 10505.864, 391.102, 52825.624 24/03/31,18:05:49,17,09,1, 11.9,1,1, 1.564, 10505.872, 391.080, 52825.593 24/03/31,18:05:49,18,09,1, 11.9,1,1, 1.564, 10505.873, 391.085, 52825.655 24/03/31,18:05:49,19,09,1, 11.9,1,1, 1.564, 10505.873, 391.062, 52825.652 24/03/31,18:05:50,00,10,1, 11.9,1,1, 1.566, 10505.865, 391.062, 52825.652 24/03/31,18:05:50,01,10,1, 11.9,1,1, 1.566, 10505.869, 391.051, 52825.558 24/03/31,18:05:50,02,10,1, 11.9,1,1, 1.566, 10505.866, 391.075, 52825.611 24/03/31,18:05:50,03,10,1, 11.9,1,1, 1.566, 10505.876, 391.084, 52825.663 24/03/31,18:05:50,04,10,1, 11.9,1,1, 1.566, 10505.865, 391.067, 52825.608 24/03/31,18:05:50,05,10,1, 11.9,1,1, 1.566, 10505.866, 391.070, 52825.590 24/03/31,18:05:50,06,10,1, 11.9,1,1, 1.566, 10505.866, 391.070, 52825.653 24/03/31,18:05:50,07,10,1, 11.9,1,1, 1.566, 10505.875, 391.054, 52825.503 24/03/31,18:05:50,08,10,1, 11.9,1,1, 1.566, 10505.877, 391.080, 52825.638 24/03/31,18:05:50,09,10,1, 11.9,1,1, 1.566, 10505.857, 391.063, 52825.660 24/03/31,18:05:50,10,10,1, 11.9,1,1, 1.566, 10505.869, 391.083, 52825.654 24/03/31,18:05:50,11,10,1, 11.9,1,1, 1.566, 10505.870, 391.076, 52825.585 24/03/31,18:05:50,12,10,1, 11.9,1,1, 1.566, 10505.855, 391.061, 52825.610 24/03/31,18:05:50,13,10,1, 11.9,1,1, 1.566, 10505.879, 391.058, 52825.614 24/03/31,18:05:50,14,10,1, 11.9,1,1, 1.566, 10505.861, 391.060, 52825.578 24/03/31,18:05:50,15,10,1, 11.9,1,1, 1.566, 10505.875, 391.050, 52825.600 24/03/31,18:05:50,16,10,1, 11.9,1,1, 1.566, 10505.898, 391.059, 52825.594 24/03/31,18:05:50,17,10,1, 11.9,1,1, 1.566, 10505.890, 391.043, 52825.614 24/03/31,18:05:50,18,10,1, 11.9,1,1, 1.566, 10505.898, 391.042, 52825.641 24/03/31,18:05:50,19,10,1, 11.9,1,1, 1.566, 10505.880, 391.075, 52825.611 24/03/31,18:05:51,00,10,1, 11.8,1,1, 1.562, 10505.873, 391.075, 52825.611 24/03/31,18:05:51,01,10,1, 11.8,1,1, 1.562, 10505.863, 391.053, 52825.562 24/03/31,18:05:51,02,10,1, 11.8,1,1, 1.562, 10505.857, 391.101, 52825.599 24/03/31,18:05:51,03,10,1, 11.8,1,1, 1.562, 10505.874, 391.097, 52825.687 24/03/31,18:05:51,04,10,1, 11.8,1,1, 1.562, 10505.849, 391.079, 52825.644 24/03/31,18:05:51,05,10,1, 11.8,1,1, 1.562, 10505.873, 391.070, 52825.623 24/03/31,18:05:51,06,10,1, 11.8,1,1, 1.562, 10505.859, 391.084, 52825.609 24/03/31,18:05:51,07,10,1, 11.8,1,1, 1.562, 10505.870, 391.056, 52825.597 24/03/31,18:05:51,08,10,1, 11.8,1,1, 1.562, 10505.866, 391.077, 52825.627 24/03/31,18:05:51,09,10,1, 11.8,1,1, 1.562, 10505.888, 391.066, 52825.597 24/03/31,18:05:51,10,10,1, 11.8,1,1, 1.562, 10505.890, 391.073, 52825.598 24/03/31,18:05:51,11,10,1, 11.8,1,1, 1.562, 10505.873, 391.046, 52825.616 24/03/31,18:05:51,12,10,1, 11.8,1,1, 1.562, 10505.863, 391.067, 52825.640 24/03/31,18:05:51,13,10,1, 11.8,1,1, 1.562, 10505.865, 391.046, 52825.622 24/03/31,18:05:51,14,10,1, 11.8,1,1, 1.562, 10505.878, 391.052, 52825.606 24/03/31,18:05:51,15,10,1, 11.8,1,1, 1.562, 10505.885, 391.043, 52825.621 24/03/31,18:05:51,16,10,1, 11.8,1,1, 1.562, 10505.863, 391.037, 52825.599 24/03/31,18:05:51,17,10,1, 11.8,1,1, 1.562, 10505.889, 391.066, 52825.547 24/03/31,18:05:51,18,10,1, 11.8,1,1, 1.562, 10505.883, 391.056, 52825.602 24/03/31,18:05:51,19,10,1, 11.8,1,1, 1.562, 10505.872, 391.042, 52825.642 24/03/31,18:05:52,00,10,1, 11.9,1,1, 1.564, 10505.865, 391.042, 52825.642 24/03/31,18:05:52,01,10,1, 11.9,1,1, 1.564, 10505.870, 391.082, 52825.635 24/03/31,18:05:52,02,10,1, 11.9,1,1, 1.564, 10505.899, 391.071, 52825.637 24/03/31,18:05:52,03,10,1, 11.9,1,1, 1.564, 10505.888, 391.079, 52825.692 24/03/31,18:05:52,04,10,1, 11.9,1,1, 1.564, 10505.891, 391.075, 52825.710 24/03/31,18:05:52,05,10,1, 11.9,1,1, 1.564, 10505.871, 391.071, 52825.555 24/03/31,18:05:52,06,10,1, 11.9,1,1, 1.564, 10505.881, 391.061, 52825.603 24/03/31,18:05:52,07,10,1, 11.9,1,1, 1.564, 10505.894, 391.054, 52825.650 24/03/31,18:05:52,08,10,1, 11.9,1,1, 1.564, 10505.884, 391.057, 52825.650 24/03/31,18:05:52,09,10,1, 11.9,1,1, 1.564, 10505.889, 391.045, 52825.661 24/03/31,18:05:52,10,10,1, 11.9,1,1, 1.564, 10505.873, 391.060, 52825.647 24/03/31,18:05:52,11,10,1, 11.9,1,1, 1.564, 10505.870, 391.045, 52825.632 24/03/31,18:05:52,12,10,1, 11.9,1,1, 1.564, 10505.881, 391.067, 52825.656 24/03/31,18:05:52,13,10,1, 11.9,1,1, 1.564, 10505.894, 391.052, 52825.618 24/03/31,18:05:52,14,10,1, 11.9,1,1, 1.564, 10505.904, 391.081, 52825.646 24/03/31,18:05:52,15,10,1, 11.9,1,1, 1.564, 10505.889, 391.094, 52825.648 24/03/31,18:05:52,16,10,1, 11.9,1,1, 1.564, 10505.882, 391.068, 52825.652 24/03/31,18:05:52,17,10,1, 11.9,1,1, 1.564, 10505.887, 391.084, 52825.639 24/03/31,18:05:52,18,10,1, 11.9,1,1, 1.564, 10505.858, 391.101, 52825.590 24/03/31,18:05:52,19,10,1, 11.9,1,1, 1.564, 10505.902, 391.069, 52825.617 24/03/31,18:05:53,00,09,1, 11.9,1,1, 1.563, 10505.898, 391.069, 52825.617 24/03/31,18:05:53,01,09,1, 11.9,1,1, 1.563, 10505.881, 391.064, 52825.663 24/03/31,18:05:53,02,09,1, 11.9,1,1, 1.563, 10505.884, 391.075, 52825.644 24/03/31,18:05:53,03,09,1, 11.9,1,1, 1.563, 10505.896, 391.060, 52825.667 24/03/31,18:05:53,04,09,1, 11.9,1,1, 1.563, 10505.888, 391.074, 52825.616 24/03/31,18:05:53,05,09,1, 11.9,1,1, 1.563, 10505.882, 391.024, 52825.634 24/03/31,18:05:53,06,09,1, 11.9,1,1, 1.563, 10505.885, 391.055, 52825.619 24/03/31,18:05:53,07,09,1, 11.9,1,1, 1.563, 10505.882, 391.045, 52825.623 24/03/31,18:05:53,08,09,1, 11.9,1,1, 1.563, 10505.875, 391.059, 52825.647 24/03/31,18:05:53,09,09,1, 11.9,1,1, 1.563, 10505.869, 391.059, 52825.625 24/03/31,18:05:53,10,09,1, 11.9,1,1, 1.563, 10505.889, 391.064, 52825.657 24/03/31,18:05:53,11,09,1, 11.9,1,1, 1.563, 10505.894, 391.063, 52825.709 24/03/31,18:05:53,12,09,1, 11.9,1,1, 1.563, 10505.912, 391.076, 52825.581 24/03/31,18:05:53,13,09,1, 11.9,1,1, 1.563, 10505.881, 391.063, 52825.603 24/03/31,18:05:53,14,09,1, 11.9,1,1, 1.563, 10505.874, 391.047, 52825.598 24/03/31,18:05:53,15,09,1, 11.9,1,1, 1.563, 10505.903, 391.085, 52825.609 24/03/31,18:05:53,16,09,1, 11.9,1,1, 1.563, 10505.870, 391.088, 52825.604 24/03/31,18:05:53,17,09,1, 11.9,1,1, 1.563, 10505.892, 391.076, 52825.677 24/03/31,18:05:53,18,09,1, 11.9,1,1, 1.563, 10505.896, 391.066, 52825.571 24/03/31,18:05:53,19,09,1, 11.9,1,1, 1.563, 10505.891, 391.077, 52825.660 24/03/31,18:05:54,00,10,1, 11.9,1,1, 1.565, 10505.890, 391.077, 52825.660 24/03/31,18:05:54,01,10,1, 11.9,1,1, 1.565, 10505.885, 391.068, 52825.630 24/03/31,18:05:54,02,10,1, 11.9,1,1, 1.565, 10505.901, 391.035, 52825.588 24/03/31,18:05:54,03,10,1, 11.9,1,1, 1.565, 10505.894, 391.060, 52825.538 24/03/31,18:05:54,04,10,1, 11.9,1,1, 1.565, 10505.909, 391.074, 52825.680 24/03/31,18:05:54,05,10,1, 11.9,1,1, 1.565, 10505.884, 391.082, 52825.623 24/03/31,18:05:54,06,10,1, 11.9,1,1, 1.565, 10505.895, 391.069, 52825.600 24/03/31,18:05:54,07,10,1, 11.9,1,1, 1.565, 10505.891, 391.073, 52825.671 24/03/31,18:05:54,08,10,1, 11.9,1,1, 1.565, 10505.881, 391.062, 52825.589 24/03/31,18:05:54,09,10,1, 11.9,1,1, 1.565, 10505.878, 391.064, 52825.672 24/03/31,18:05:54,10,10,1, 11.9,1,1, 1.565, 10505.878, 391.079, 52825.665 24/03/31,18:05:54,11,10,1, 11.9,1,1, 1.565, 10505.885, 391.068, 52825.656 24/03/31,18:05:54,12,10,1, 11.9,1,1, 1.565, 10505.887, 391.091, 52825.659 24/03/31,18:05:54,13,10,1, 11.9,1,1, 1.565, 10505.880, 391.070, 52825.623 24/03/31,18:05:54,14,10,1, 11.9,1,1, 1.565, 10505.885, 391.051, 52825.611 24/03/31,18:05:54,15,10,1, 11.9,1,1, 1.565, 10505.897, 391.052, 52825.587 24/03/31,18:05:54,16,10,1, 11.9,1,1, 1.565, 10505.897, 391.049, 52825.640 24/03/31,18:05:54,17,10,1, 11.9,1,1, 1.565, 10505.898, 391.066, 52825.628 24/03/31,18:05:54,18,10,1, 11.9,1,1, 1.565, 10505.893, 391.060, 52825.637 24/03/31,18:05:54,19,10,1, 11.9,1,1, 1.565, 10505.914, 391.055, 52825.593 24/03/31,18:05:55,00,09,1, 11.9,1,1, 1.558, 10505.906, 391.055, 52825.593 24/03/31,18:05:55,01,09,1, 11.9,1,1, 1.558, 10505.891, 391.041, 52825.595 24/03/31,18:05:55,02,09,1, 11.9,1,1, 1.558, 10505.871, 391.049, 52825.580 24/03/31,18:05:55,03,09,1, 11.9,1,1, 1.558, 10505.898, 391.062, 52825.612 24/03/31,18:05:55,04,09,1, 11.9,1,1, 1.558, 10505.869, 391.066, 52825.605 24/03/31,18:05:55,05,09,1, 11.9,1,1, 1.558, 10505.903, 391.077, 52825.600 24/03/31,18:05:55,06,09,1, 11.9,1,1, 1.558, 10505.904, 391.066, 52825.644 24/03/31,18:05:55,07,09,1, 11.9,1,1, 1.558, 10505.870, 391.085, 52825.607 24/03/31,18:05:55,08,09,1, 11.9,1,1, 1.558, 10505.890, 391.073, 52825.650 24/03/31,18:05:55,09,09,1, 11.9,1,1, 1.558, 10505.886, 391.078, 52825.643 24/03/31,18:05:55,10,09,1, 11.9,1,1, 1.558, 10505.871, 391.094, 52825.629 24/03/31,18:05:55,11,09,1, 11.9,1,1, 1.558, 10505.900, 391.084, 52825.634 24/03/31,18:05:55,12,09,1, 11.9,1,1, 1.558, 10505.887, 391.086, 52825.629 24/03/31,18:05:55,13,09,1, 11.9,1,1, 1.558, 10505.908, 391.079, 52825.572 24/03/31,18:05:55,14,09,1, 11.9,1,1, 1.558, 10505.876, 391.062, 52825.592 24/03/31,18:05:55,15,09,1, 11.9,1,1, 1.558, 10505.884, 391.060, 52825.594 24/03/31,18:05:55,16,09,1, 11.9,1,1, 1.558, 10505.874, 391.050, 52825.655 24/03/31,18:05:55,17,09,1, 11.9,1,1, 1.558, 10505.889, 391.037, 52825.571 24/03/31,18:05:55,18,09,1, 11.9,1,1, 1.558, 10505.896, 391.057, 52825.574 24/03/31,18:05:55,19,09,1, 11.9,1,1, 1.558, 10505.875, 391.058, 52825.612 24/03/31,18:05:56,00,09,1, 11.9,1,1, 1.560, 10505.873, 391.058, 52825.612 24/03/31,18:05:56,01,09,1, 11.9,1,1, 1.560, 10505.879, 391.111, 52825.633 24/03/31,18:05:56,02,09,1, 11.9,1,1, 1.560, 10505.868, 391.079, 52825.595 24/03/31,18:05:56,03,09,1, 11.9,1,1, 1.560, 10505.902, 391.082, 52825.550 24/03/31,18:05:56,04,09,1, 11.9,1,1, 1.560, 10505.899, 391.097, 52825.623 24/03/31,18:05:56,05,09,1, 11.9,1,1, 1.560, 10505.881, 391.090, 52825.643 24/03/31,18:05:56,06,09,1, 11.9,1,1, 1.560, 10505.902, 391.101, 52825.588 24/03/31,18:05:56,07,09,1, 11.9,1,1, 1.560, 10505.859, 391.087, 52825.612 24/03/31,18:05:56,08,09,1, 11.9,1,1, 1.560, 10505.888, 391.062, 52825.581 24/03/31,18:05:56,09,09,1, 11.9,1,1, 1.560, 10505.882, 391.086, 52825.638 24/03/31,18:05:56,10,09,1, 11.9,1,1, 1.560, 10505.910, 391.058, 52825.608 24/03/31,18:05:56,11,09,1, 11.9,1,1, 1.560, 10505.898, 391.048, 52825.620 24/03/31,18:05:56,12,09,1, 11.9,1,1, 1.560, 10505.904, 391.065, 52825.613 24/03/31,18:05:56,13,09,1, 11.9,1,1, 1.560, 10505.881, 391.048, 52825.595 24/03/31,18:05:56,14,09,1, 11.9,1,1, 1.560, 10505.896, 391.042, 52825.591 24/03/31,18:05:56,15,09,1, 11.9,1,1, 1.560, 10505.861, 391.064, 52825.654 24/03/31,18:05:56,16,09,1, 11.9,1,1, 1.560, 10505.868, 391.057, 52825.580 24/03/31,18:05:56,17,09,1, 11.9,1,1, 1.560, 10505.903, 391.078, 52825.593 24/03/31,18:05:56,18,09,1, 11.9,1,1, 1.560, 10505.884, 391.071, 52825.629 24/03/31,18:05:56,19,09,1, 11.9,1,1, 1.560, 10505.850, 391.117, 52825.698 24/03/31,18:05:57,00,10,1, 11.8,1,1, 1.562, 10505.848, 391.117, 52825.698 24/03/31,18:05:57,01,10,1, 11.8,1,1, 1.562, 10505.906, 391.087, 52825.620 24/03/31,18:05:57,02,10,1, 11.8,1,1, 1.562, 10505.892, 391.128, 52825.869 24/03/31,18:05:57,03,10,1, 11.8,1,1, 1.562, 10505.894, 391.119, 52825.868 24/03/31,18:05:57,04,10,1, 11.8,1,1, 1.562, 10505.893, 391.127, 52825.802 24/03/31,18:05:57,05,10,1, 11.8,1,1, 1.562, 10505.887, 391.124, 52825.816 24/03/31,18:05:57,06,10,1, 11.8,1,1, 1.562, 10505.891, 391.119, 52825.805 24/03/31,18:05:57,07,10,1, 11.8,1,1, 1.562, 10505.891, 391.117, 52825.868 24/03/31,18:05:57,08,10,1, 11.8,1,1, 1.562, 10505.884, 391.109, 52825.763 24/03/31,18:05:57,09,10,1, 11.8,1,1, 1.562, 10505.912, 391.111, 52825.811 24/03/31,18:05:57,10,10,1, 11.8,1,1, 1.562, 10505.855, 391.106, 52825.853 24/03/31,18:05:57,11,10,1, 11.8,1,1, 1.562, 10505.888, 391.112, 52825.852 24/03/31,18:05:57,12,10,1, 11.8,1,1, 1.562, 10505.901, 391.112, 52825.839 24/03/31,18:05:57,13,10,1, 11.8,1,1, 1.562, 10505.876, 391.119, 52825.847 24/03/31,18:05:57,14,10,1, 11.8,1,1, 1.562, 10505.869, 391.100, 52825.865 24/03/31,18:05:57,15,10,1, 11.8,1,1, 1.562, 10505.884, 391.133, 52825.840 24/03/31,18:05:57,16,10,1, 11.8,1,1, 1.562, 10505.887, 391.131, 52825.828 24/03/31,18:05:57,17,10,1, 11.8,1,1, 1.562, 10505.873, 391.117, 52825.835 24/03/31,18:05:57,18,10,1, 11.8,1,1, 1.562, 10505.901, 391.117, 52825.859 24/03/31,18:05:57,19,10,1, 11.8,1,1, 1.562, 10505.896, 391.149, 52825.843 24/03/31,18:05:58,00,09,1, 11.9,1,1, 1.567, 10505.890, 391.149, 52825.843 24/03/31,18:05:58,01,09,1, 11.9,1,1, 1.567, 10505.878, 391.130, 52825.775 24/03/31,18:05:58,02,09,1, 11.9,1,1, 1.567, 10505.884, 391.120, 52825.893 24/03/31,18:05:58,03,09,1, 11.9,1,1, 1.567, 10505.899, 391.126, 52825.890 24/03/31,18:05:58,04,09,1, 11.9,1,1, 1.567, 10505.895, 391.130, 52825.776 24/03/31,18:05:58,05,09,1, 11.9,1,1, 1.567, 10505.869, 391.114, 52825.773 24/03/31,18:05:58,06,09,1, 11.9,1,1, 1.567, 10505.883, 391.111, 52825.832 24/03/31,18:05:58,07,09,1, 11.9,1,1, 1.567, 10505.886, 391.110, 52825.801 24/03/31,18:05:58,08,09,1, 11.9,1,1, 1.567, 10505.887, 391.116, 52825.864 24/03/31,18:05:58,09,09,1, 11.9,1,1, 1.567, 10505.869, 391.130, 52825.806 24/03/31,18:05:58,10,09,1, 11.9,1,1, 1.567, 10505.877, 391.135, 52825.818 24/03/31,18:05:58,11,09,1, 11.9,1,1, 1.567, 10505.872, 391.125, 52825.828 24/03/31,18:05:58,12,09,1, 11.9,1,1, 1.567, 10505.884, 391.114, 52825.860 24/03/31,18:05:58,13,09,1, 11.9,1,1, 1.567, 10505.889, 391.108, 52825.668 24/03/31,18:05:58,14,09,1, 11.9,1,1, 1.567, 10505.858, 391.145, 52825.902 24/03/31,18:05:58,15,09,1, 11.9,1,1, 1.567, 10505.882, 391.126, 52825.805 24/03/31,18:05:58,16,09,1, 11.9,1,1, 1.567, 10505.863, 391.133, 52825.794 24/03/31,18:05:58,17,09,1, 11.9,1,1, 1.567, 10505.884, 391.152, 52825.859 24/03/31,18:05:58,18,09,1, 11.9,1,1, 1.567, 10505.883, 391.132, 52825.859 24/03/31,18:05:58,19,09,1, 11.9,1,1, 1.567, 10505.880, 391.124, 52825.789 24/03/31,18:05:59,00,09,1, 11.9,1,1, 1.563, 10505.873, 391.124, 52825.789 24/03/31,18:05:59,01,09,1, 11.9,1,1, 1.563, 10505.875, 391.123, 52825.875 24/03/31,18:05:59,02,09,1, 11.9,1,1, 1.563, 10505.882, 391.102, 52825.792 24/03/31,18:05:59,03,09,1, 11.9,1,1, 1.563, 10505.879, 391.111, 52825.858 24/03/31,18:05:59,04,09,1, 11.9,1,1, 1.563, 10505.867, 391.136, 52825.840 24/03/31,18:05:59,05,09,1, 11.9,1,1, 1.563, 10505.884, 391.126, 52825.850 24/03/31,18:05:59,06,09,1, 11.9,1,1, 1.563, 10505.883, 391.119, 52825.802 24/03/31,18:05:59,07,09,1, 11.9,1,1, 1.563, 10505.888, 391.147, 52825.821 24/03/31,18:05:59,08,09,1, 11.9,1,1, 1.563, 10505.885, 391.124, 52825.803 24/03/31,18:05:59,09,09,1, 11.9,1,1, 1.563, 10505.890, 391.140, 52825.836 24/03/31,18:05:59,10,09,1, 11.9,1,1, 1.563, 10505.885, 391.132, 52825.817 24/03/31,18:05:59,11,09,1, 11.9,1,1, 1.563, 10505.918, 391.148, 52825.860 24/03/31,18:05:59,12,09,1, 11.9,1,1, 1.563, 10505.855, 391.140, 52825.842 24/03/31,18:05:59,13,09,1, 11.9,1,1, 1.563, 10505.883, 391.131, 52825.782 24/03/31,18:05:59,14,09,1, 11.9,1,1, 1.563, 10505.889, 391.151, 52825.902 24/03/31,18:05:59,15,09,1, 11.9,1,1, 1.563, 10505.908, 391.140, 52825.851 24/03/31,18:05:59,16,09,1, 11.9,1,1, 1.563, 10505.882, 391.160, 52825.893 24/03/31,18:05:59,17,09,1, 11.9,1,1, 1.563, 10505.885, 391.151, 52825.918 24/03/31,18:05:59,18,09,1, 11.9,1,1, 1.563, 10505.909, 391.141, 52825.831 24/03/31,18:05:59,19,09,1, 11.9,1,1, 1.563, 10505.875, 391.139, 52825.863 24/03/31,18:06:00,00,09,1, 11.9,1,1, 1.562, 10505.873, 391.139, 52825.863 24/03/31,18:06:00,01,09,1, 11.9,1,1, 1.562, 10505.866, 391.149, 52825.844 24/03/31,18:06:00,02,09,1, 11.9,1,1, 1.562, 10505.870, 391.115, 52825.624 24/03/31,18:06:00,03,09,1, 11.9,1,1, 1.562, 10505.852, 391.117, 52825.590 24/03/31,18:06:00,04,09,1, 11.9,1,1, 1.562, 10505.880, 391.107, 52825.524 24/03/31,18:06:00,05,09,1, 11.9,1,1, 1.562, 10505.829, 391.114, 52825.591 24/03/31,18:06:00,06,09,1, 11.9,1,1, 1.562, 10505.868, 391.128, 52825.673 24/03/31,18:06:00,07,09,1, 11.9,1,1, 1.562, 10505.862, 391.132, 52825.651 24/03/31,18:06:00,08,09,1, 11.9,1,1, 1.562, 10505.863, 391.090, 52825.557 24/03/31,18:06:00,09,09,1, 11.9,1,1, 1.562, 10505.891, 391.085, 52825.639 24/03/31,18:06:00,10,09,1, 11.9,1,1, 1.562, 10505.891, 391.117, 52825.645 24/03/31,18:06:00,11,09,1, 11.9,1,1, 1.562, 10505.869, 391.102, 52825.683 24/03/31,18:06:00,12,09,1, 11.9,1,1, 1.562, 10505.859, 391.079, 52825.598 24/03/31,18:06:00,13,09,1, 11.9,1,1, 1.562, 10505.863, 391.090, 52825.666 24/03/31,18:06:00,14,09,1, 11.9,1,1, 1.562, 10505.885, 391.079, 52825.588 24/03/31,18:06:00,15,09,1, 11.9,1,1, 1.562, 10505.868, 391.087, 52825.621 24/03/31,18:06:00,16,09,1, 11.9,1,1, 1.562, 10505.857, 391.091, 52825.582 24/03/31,18:06:00,17,09,1, 11.9,1,1, 1.562, 10505.860, 391.103, 52825.672 24/03/31,18:06:00,18,09,1, 11.9,1,1, 1.562, 10505.876, 391.123, 52825.579 24/03/31,18:06:00,19,09,1, 11.9,1,1, 1.562, 10505.885, 391.138, 52825.677 24/03/31,18:06:01,00,09,1, 11.9,1,1, 1.560, 10505.881, 391.138, 52825.677 24/03/31,18:06:01,01,09,1, 11.9,1,1, 1.560, 10505.876, 391.154, 52825.624 24/03/31,18:06:01,02,09,1, 11.9,1,1, 1.560, 10505.895, 391.137, 52825.682 24/03/31,18:06:01,03,09,1, 11.9,1,1, 1.560, 10505.863, 391.113, 52825.665 24/03/31,18:06:01,04,09,1, 11.9,1,1, 1.560, 10505.889, 391.123, 52825.670 24/03/31,18:06:01,05,09,1, 11.9,1,1, 1.560, 10505.888, 391.116, 52825.649 24/03/31,18:06:01,06,09,1, 11.9,1,1, 1.560, 10505.861, 391.104, 52825.629 24/03/31,18:06:01,07,09,1, 11.9,1,1, 1.560, 10505.875, 391.114, 52825.626 24/03/31,18:06:01,08,09,1, 11.9,1,1, 1.560, 10505.881, 391.120, 52825.659 24/03/31,18:06:01,09,09,1, 11.9,1,1, 1.560, 10505.870, 391.132, 52825.588 24/03/31,18:06:01,10,09,1, 11.9,1,1, 1.560, 10505.877, 391.124, 52825.674 24/03/31,18:06:01,11,09,1, 11.9,1,1, 1.560, 10505.879, 391.121, 52825.614 24/03/31,18:06:01,12,09,1, 11.9,1,1, 1.560, 10505.883, 391.123, 52825.610 24/03/31,18:06:01,13,09,1, 11.9,1,1, 1.560, 10505.893, 391.146, 52825.612 24/03/31,18:06:01,14,09,1, 11.9,1,1, 1.560, 10505.867, 391.138, 52825.585 24/03/31,18:06:01,15,09,1, 11.9,1,1, 1.560, 10505.858, 391.163, 52825.668 24/03/31,18:06:01,16,09,1, 11.9,1,1, 1.560, 10505.881, 391.139, 52825.608 24/03/31,18:06:01,17,09,1, 11.9,1,1, 1.560, 10505.894, 391.142, 52825.610 24/03/31,18:06:01,18,09,1, 11.9,1,1, 1.560, 10505.894, 391.142, 52825.645 24/03/31,18:06:01,19,09,1, 11.9,1,1, 1.560, 10505.870, 391.142, 52825.597 24/03/31,18:06:02,00,08,1, 11.9,1,1, 1.563, 10505.865, 391.142, 52825.597 24/03/31,18:06:02,01,08,1, 11.9,1,1, 1.563, 10505.890, 391.124, 52825.601 24/03/31,18:06:02,02,08,1, 11.9,1,1, 1.563, 10505.879, 391.118, 52825.577 24/03/31,18:06:02,03,08,1, 11.9,1,1, 1.563, 10505.890, 391.126, 52825.666 24/03/31,18:06:02,04,08,1, 11.9,1,1, 1.563, 10505.890, 391.111, 52825.565 24/03/31,18:06:02,05,08,1, 11.9,1,1, 1.563, 10505.846, 391.120, 52825.621 24/03/31,18:06:02,06,08,1, 11.9,1,1, 1.563, 10505.864, 391.135, 52825.580 24/03/31,18:06:02,07,08,1, 11.9,1,1, 1.563, 10505.871, 391.139, 52825.638 24/03/31,18:06:02,08,08,1, 11.9,1,1, 1.563, 10505.850, 391.136, 52825.571 24/03/31,18:06:02,09,08,1, 11.9,1,1, 1.563, 10505.862, 391.171, 52825.659 24/03/31,18:06:02,10,08,1, 11.9,1,1, 1.563, 10505.863, 391.168, 52825.612 24/03/31,18:06:02,11,08,1, 11.9,1,1, 1.563, 10505.880, 391.152, 52825.637 24/03/31,18:06:02,12,08,1, 11.9,1,1, 1.563, 10505.887, 391.160, 52825.637 24/03/31,18:06:02,13,08,1, 11.9,1,1, 1.563, 10505.891, 391.136, 52825.594 24/03/31,18:06:02,14,08,1, 11.9,1,1, 1.563, 10505.852, 391.131, 52825.654 24/03/31,18:06:02,15,08,1, 11.9,1,1, 1.563, 10505.891, 391.133, 52825.606 24/03/31,18:06:02,16,08,1, 11.9,1,1, 1.563, 10505.895, 391.120, 52825.557 24/03/31,18:06:02,17,08,1, 11.9,1,1, 1.563, 10505.866, 391.128, 52825.543 24/03/31,18:06:02,18,08,1, 11.9,1,1, 1.563, 10505.888, 391.134, 52825.570 24/03/31,18:06:02,19,08,1, 11.9,1,1, 1.563, 10505.881, 391.141, 52825.624 24/03/31,18:06:03,00,07,1, 11.9,1,1, 1.562, 10505.881, 391.141, 52825.624 24/03/31,18:06:03,01,07,1, 11.9,1,1, 1.562, 10505.884, 391.172, 52825.607 24/03/31,18:06:03,02,07,1, 11.9,1,1, 1.562, 10505.873, 391.185, 52825.642 24/03/31,18:06:03,03,07,1, 11.9,1,1, 1.562, 10505.875, 391.169, 52825.551 24/03/31,18:06:03,04,07,1, 11.9,1,1, 1.562, 10505.888, 391.160, 52825.596 24/03/31,18:06:03,05,07,1, 11.9,1,1, 1.562, 10505.878, 391.150, 52825.570 24/03/31,18:06:03,06,07,1, 11.9,1,1, 1.562, 10505.900, 391.163, 52825.609 24/03/31,18:06:03,07,07,1, 11.9,1,1, 1.562, 10505.882, 391.173, 52825.640 24/03/31,18:06:03,08,07,1, 11.9,1,1, 1.562, 10505.906, 391.153, 52825.565 24/03/31,18:06:03,09,07,1, 11.9,1,1, 1.562, 10505.895, 391.138, 52825.603 24/03/31,18:06:03,10,07,1, 11.9,1,1, 1.562, 10505.913, 391.146, 52825.562 24/03/31,18:06:03,11,07,1, 11.9,1,1, 1.562, 10505.906, 391.158, 52825.571 24/03/31,18:06:03,12,07,1, 11.9,1,1, 1.562, 10505.890, 391.120, 52825.622 24/03/31,18:06:03,13,07,1, 11.9,1,1, 1.562, 10505.885, 391.132, 52825.584 24/03/31,18:06:03,14,07,1, 11.9,1,1, 1.562, 10505.892, 391.162, 52825.613 24/03/31,18:06:03,15,07,1, 11.9,1,1, 1.562, 10505.861, 391.169, 52825.610 24/03/31,18:06:03,16,07,1, 11.9,1,1, 1.562, 10505.873, 391.166, 52825.536 24/03/31,18:06:03,17,07,1, 11.9,1,1, 1.562, 10505.885, 391.153, 52825.571 24/03/31,18:06:03,18,07,1, 11.9,1,1, 1.562, 10505.901, 391.147, 52825.561 24/03/31,18:06:03,19,07,1, 11.9,1,1, 1.562, 10505.898, 391.167, 52825.583 24/03/31,18:06:04,00,08,1, 11.9,1,1, 1.561, 10505.890, 391.167, 52825.583 24/03/31,18:06:04,01,08,1, 11.9,1,1, 1.561, 10505.887, 391.134, 52825.574 24/03/31,18:06:04,02,08,1, 11.9,1,1, 1.561, 10505.899, 391.161, 52825.581 24/03/31,18:06:04,03,08,1, 11.9,1,1, 1.561, 10505.903, 391.144, 52825.591 24/03/31,18:06:04,04,08,1, 11.9,1,1, 1.561, 10505.877, 391.135, 52825.567 24/03/31,18:06:04,05,08,1, 11.9,1,1, 1.561, 10505.893, 391.111, 52825.579 24/03/31,18:06:04,06,08,1, 11.9,1,1, 1.561, 10505.884, 391.108, 52825.603 24/03/31,18:06:04,07,08,1, 11.9,1,1, 1.561, 10505.901, 391.129, 52825.582 24/03/31,18:06:04,08,08,1, 11.9,1,1, 1.561, 10505.907, 391.112, 52825.562 24/03/31,18:06:04,09,08,1, 11.9,1,1, 1.561, 10505.876, 391.166, 52825.592 24/03/31,18:06:04,10,08,1, 11.9,1,1, 1.561, 10505.888, 391.132, 52825.626 24/03/31,18:06:04,11,08,1, 11.9,1,1, 1.561, 10505.888, 391.157, 52825.620 24/03/31,18:06:04,12,08,1, 11.9,1,1, 1.561, 10505.888, 391.187, 52825.577 24/03/31,18:06:04,13,08,1, 11.9,1,1, 1.561, 10505.919, 391.155, 52825.602 24/03/31,18:06:04,14,08,1, 11.9,1,1, 1.561, 10505.874, 391.161, 52825.622 24/03/31,18:06:04,15,08,1, 11.9,1,1, 1.561, 10505.894, 391.153, 52825.658 24/03/31,18:06:04,16,08,1, 11.9,1,1, 1.561, 10505.890, 391.157, 52825.618 24/03/31,18:06:04,17,08,1, 11.9,1,1, 1.561, 10505.893, 391.175, 52825.595 24/03/31,18:06:04,18,08,1, 11.9,1,1, 1.561, 10505.902, 391.168, 52825.670 24/03/31,18:06:04,19,08,1, 11.9,1,1, 1.561, 10505.916, 391.126, 52825.640 24/03/31,18:06:05,00,08,1, 11.9,1,1, 1.558, 10505.915, 391.126, 52825.640 24/03/31,18:06:05,01,08,1, 11.9,1,1, 1.558, 10505.886, 391.150, 52825.605 24/03/31,18:06:05,02,08,1, 11.9,1,1, 1.558, 10505.901, 391.141, 52825.609 24/03/31,18:06:05,03,08,1, 11.9,1,1, 1.558, 10505.884, 391.161, 52825.604 24/03/31,18:06:05,04,08,1, 11.9,1,1, 1.558, 10505.873, 391.162, 52825.596 24/03/31,18:06:05,05,08,1, 11.9,1,1, 1.558, 10505.881, 391.166, 52825.606 24/03/31,18:06:05,06,08,1, 11.9,1,1, 1.558, 10505.875, 391.177, 52825.595 24/03/31,18:06:05,07,08,1, 11.9,1,1, 1.558, 10505.893, 391.186, 52825.592 24/03/31,18:06:05,08,08,1, 11.9,1,1, 1.558, 10505.899, 391.157, 52825.680 24/03/31,18:06:05,09,08,1, 11.9,1,1, 1.558, 10505.879, 391.164, 52825.592 24/03/31,18:06:05,10,08,1, 11.9,1,1, 1.558, 10505.903, 391.159, 52825.630 24/03/31,18:06:05,11,08,1, 11.9,1,1, 1.558, 10505.893, 391.164, 52825.690 24/03/31,18:06:05,12,08,1, 11.9,1,1, 1.558, 10505.880, 391.139, 52825.640 24/03/31,18:06:05,13,08,1, 11.9,1,1, 1.558, 10505.912, 391.138, 52825.582 24/03/31,18:06:05,14,08,1, 11.9,1,1, 1.558, 10505.893, 391.161, 52825.574 24/03/31,18:06:05,15,08,1, 11.9,1,1, 1.558, 10505.885, 391.165, 52825.643 24/03/31,18:06:05,16,08,1, 11.9,1,1, 1.558, 10505.880, 391.147, 52825.593 24/03/31,18:06:05,17,08,1, 11.9,1,1, 1.558, 10505.897, 391.191, 52825.684 24/03/31,18:06:05,18,08,1, 11.9,1,1, 1.558, 10505.873, 391.159, 52825.588 24/03/31,18:06:05,19,08,1, 11.9,1,1, 1.558, 10505.861, 391.173, 52825.661 24/03/31,18:06:06,00,08,1, 11.8,1,1, 1.560, 10505.856, 391.173, 52825.661 24/03/31,18:06:06,01,08,1, 11.8,1,1, 1.560, 10505.886, 391.178, 52825.676 24/03/31,18:06:06,02,08,1, 11.8,1,1, 1.560, 10505.880, 391.150, 52825.611 24/03/31,18:06:06,03,08,1, 11.8,1,1, 1.560, 10505.899, 391.158, 52825.656 24/03/31,18:06:06,04,08,1, 11.8,1,1, 1.560, 10505.909, 391.179, 52825.666 24/03/31,18:06:06,05,08,1, 11.8,1,1, 1.560, 10505.892, 391.162, 52825.645 24/03/31,18:06:06,06,08,1, 11.8,1,1, 1.560, 10505.913, 391.158, 52825.622 24/03/31,18:06:06,07,08,1, 11.8,1,1, 1.560, 10505.893, 391.134, 52825.593 24/03/31,18:06:06,08,08,1, 11.8,1,1, 1.560, 10505.897, 391.157, 52825.641 24/03/31,18:06:06,09,08,1, 11.8,1,1, 1.560, 10505.879, 391.192, 52825.644 24/03/31,18:06:06,10,08,1, 11.8,1,1, 1.560, 10505.899, 391.183, 52825.656 24/03/31,18:06:06,11,08,1, 11.8,1,1, 1.560, 10505.870, 391.206, 52825.629 24/03/31,18:06:06,12,08,1, 11.8,1,1, 1.560, 10505.889, 391.187, 52825.641 24/03/31,18:06:06,13,08,1, 11.8,1,1, 1.560, 10505.916, 391.194, 52825.654 24/03/31,18:06:06,14,08,1, 11.8,1,1, 1.560, 10505.885, 391.184, 52825.541 24/03/31,18:06:06,15,08,1, 11.8,1,1, 1.560, 10505.917, 391.173, 52825.666 24/03/31,18:06:06,16,08,1, 11.8,1,1, 1.560, 10505.926, 391.167, 52825.608 24/03/31,18:06:06,17,08,1, 11.8,1,1, 1.560, 10505.893, 391.155, 52825.636 24/03/31,18:06:06,18,08,1, 11.8,1,1, 1.560, 10505.880, 391.170, 52825.631 24/03/31,18:06:06,19,08,1, 11.8,1,1, 1.560, 10505.944, 391.140, 52825.629 24/03/31,18:06:07,00,08,1, 11.9,1,1, 1.562, 10505.940, 391.140, 52825.629 24/03/31,18:06:07,01,08,1, 11.9,1,1, 1.562, 10505.931, 391.119, 52825.533 24/03/31,18:06:07,02,08,1, 11.9,1,1, 1.562, 10505.886, 391.130, 52825.570 24/03/31,18:06:07,03,08,1, 11.9,1,1, 1.562, 10505.881, 391.184, 52825.673 24/03/31,18:06:07,04,08,1, 11.9,1,1, 1.562, 10505.876, 391.170, 52825.640 24/03/31,18:06:07,05,08,1, 11.9,1,1, 1.562, 10505.872, 391.192, 52825.622 24/03/31,18:06:07,06,08,1, 11.9,1,1, 1.562, 10505.880, 391.203, 52825.626 24/03/31,18:06:07,07,08,1, 11.9,1,1, 1.562, 10505.923, 391.204, 52825.629 24/03/31,18:06:07,08,08,1, 11.9,1,1, 1.562, 10505.905, 391.187, 52825.627 24/03/31,18:06:07,09,08,1, 11.9,1,1, 1.562, 10505.895, 391.149, 52825.619 24/03/31,18:06:07,10,08,1, 11.9,1,1, 1.562, 10505.891, 391.170, 52825.658 24/03/31,18:06:07,11,08,1, 11.9,1,1, 1.562, 10505.913, 391.168, 52825.643 24/03/31,18:06:07,12,08,1, 11.9,1,1, 1.562, 10505.911, 391.166, 52825.581 24/03/31,18:06:07,13,08,1, 11.9,1,1, 1.562, 10505.930, 391.160, 52825.626 24/03/31,18:06:07,14,08,1, 11.9,1,1, 1.562, 10505.939, 391.141, 52825.386 24/03/31,18:06:07,15,08,1, 11.9,1,1, 1.562, 10505.898, 391.148, 52825.447 24/03/31,18:06:07,16,08,1, 11.9,1,1, 1.562, 10505.891, 391.172, 52825.501 24/03/31,18:06:07,17,08,1, 11.9,1,1, 1.562, 10505.913, 391.195, 52825.582 24/03/31,18:06:07,18,08,1, 11.9,1,1, 1.562, 10505.913, 391.190, 52825.613 24/03/31,18:06:07,19,08,1, 11.9,1,1, 1.562, 10505.895, 391.192, 52825.641 24/03/31,18:06:08,00,08,1, 11.8,1,1, 1.563, 10505.890, 391.192, 52825.641 24/03/31,18:06:08,01,08,1, 11.8,1,1, 1.563, 10505.906, 391.170, 52825.630 24/03/31,18:06:08,02,08,1, 11.8,1,1, 1.563, 10505.893, 391.161, 52825.609 24/03/31,18:06:08,03,08,1, 11.8,1,1, 1.563, 10505.915, 391.161, 52825.600 24/03/31,18:06:08,04,08,1, 11.8,1,1, 1.563, 10505.896, 391.159, 52825.597 24/03/31,18:06:08,05,08,1, 11.8,1,1, 1.563, 10505.891, 391.143, 52825.571 24/03/31,18:06:08,06,08,1, 11.8,1,1, 1.563, 10505.896, 391.118, 52825.588 24/03/31,18:06:08,07,08,1, 11.8,1,1, 1.563, 10505.889, 391.152, 52825.607 24/03/31,18:06:08,08,08,1, 11.8,1,1, 1.563, 10505.901, 391.132, 52825.631 24/03/31,18:06:08,09,08,1, 11.8,1,1, 1.563, 10505.885, 391.146, 52825.581 24/03/31,18:06:08,10,08,1, 11.8,1,1, 1.563, 10505.892, 391.162, 52825.622 24/03/31,18:06:08,11,08,1, 11.8,1,1, 1.563, 10505.880, 391.155, 52825.626 24/03/31,18:06:08,12,08,1, 11.8,1,1, 1.563, 10505.885, 391.185, 52825.596 24/03/31,18:06:08,13,08,1, 11.8,1,1, 1.563, 10505.876, 391.162, 52825.608 24/03/31,18:06:08,14,08,1, 11.8,1,1, 1.563, 10505.894, 391.144, 52825.598 24/03/31,18:06:08,15,08,1, 11.8,1,1, 1.563, 10505.864, 391.146, 52825.728 24/03/31,18:06:08,16,08,1, 11.8,1,1, 1.563, 10505.875, 391.161, 52825.672 24/03/31,18:06:08,17,08,1, 11.8,1,1, 1.563, 10505.868, 391.132, 52825.611 24/03/31,18:06:08,18,08,1, 11.8,1,1, 1.563, 10505.898, 391.148, 52825.612 24/03/31,18:06:08,19,08,1, 11.8,1,1, 1.563, 10505.889, 391.146, 52825.650 24/03/31,18:06:09,00,08,1, 11.9,1,1, 1.562, 10505.881, 391.146, 52825.650 24/03/31,18:06:09,01,08,1, 11.9,1,1, 1.562, 10505.921, 391.152, 52825.608 24/03/31,18:06:09,02,08,1, 11.9,1,1, 1.562, 10505.889, 391.166, 52825.565 24/03/31,18:06:09,03,08,1, 11.9,1,1, 1.562, 10505.913, 391.155, 52825.612 24/03/31,18:06:09,04,08,1, 11.9,1,1, 1.562, 10505.907, 391.175, 52825.642 24/03/31,18:06:09,05,08,1, 11.9,1,1, 1.562, 10505.892, 391.166, 52825.744 24/03/31,18:06:09,06,08,1, 11.9,1,1, 1.562, 10505.892, 391.175, 52825.572 24/03/31,18:06:09,07,08,1, 11.9,1,1, 1.562, 10505.904, 391.154, 52825.613 24/03/31,18:06:09,08,08,1, 11.9,1,1, 1.562, 10505.899, 391.125, 52825.653 24/03/31,18:06:09,09,08,1, 11.9,1,1, 1.562, 10505.887, 391.136, 52825.583 24/03/31,18:06:09,10,08,1, 11.9,1,1, 1.562, 10505.882, 391.155, 52825.549 24/03/31,18:06:09,11,08,1, 11.9,1,1, 1.562, 10505.883, 391.162, 52825.661 24/03/31,18:06:09,12,08,1, 11.9,1,1, 1.562, 10505.892, 391.157, 52825.600 24/03/31,18:06:09,13,08,1, 11.9,1,1, 1.562, 10505.870, 391.150, 52825.657 24/03/31,18:06:09,14,08,1, 11.9,1,1, 1.562, 10505.895, 391.157, 52825.631 24/03/31,18:06:09,15,08,1, 11.9,1,1, 1.562, 10505.879, 391.177, 52825.679 24/03/31,18:06:09,16,08,1, 11.9,1,1, 1.562, 10505.908, 391.179, 52825.585 24/03/31,18:06:09,17,08,1, 11.9,1,1, 1.562, 10505.902, 391.181, 52825.611 24/03/31,18:06:09,18,08,1, 11.9,1,1, 1.562, 10505.892, 391.183, 52825.667 24/03/31,18:06:09,19,08,1, 11.9,1,1, 1.562, 10505.909, 391.174, 52825.651 24/03/31,18:06:10,00,08,1, 11.9,1,1, 1.558, 10505.906, 391.174, 52825.651 24/03/31,18:06:10,01,08,1, 11.9,1,1, 1.558, 10505.889, 391.166, 52825.610 24/03/31,18:06:10,02,08,1, 11.9,1,1, 1.558, 10505.891, 391.162, 52825.585 24/03/31,18:06:10,03,08,1, 11.9,1,1, 1.558, 10505.893, 391.190, 52825.634 24/03/31,18:06:10,04,08,1, 11.9,1,1, 1.558, 10505.901, 391.187, 52825.592 24/03/31,18:06:10,05,08,1, 11.9,1,1, 1.558, 10505.864, 391.207, 52825.602 24/03/31,18:06:10,06,08,1, 11.9,1,1, 1.558, 10505.893, 391.215, 52825.651 24/03/31,18:06:10,07,08,1, 11.9,1,1, 1.558, 10505.898, 391.177, 52825.586 24/03/31,18:06:10,08,08,1, 11.9,1,1, 1.558, 10505.892, 391.186, 52825.596 24/03/31,18:06:10,09,08,1, 11.9,1,1, 1.558, 10505.926, 391.160, 52825.575 24/03/31,18:06:10,10,08,1, 11.9,1,1, 1.558, 10505.896, 391.176, 52825.586 24/03/31,18:06:10,11,08,1, 11.9,1,1, 1.558, 10505.880, 391.144, 52825.676 24/03/31,18:06:10,12,08,1, 11.9,1,1, 1.558, 10505.896, 391.163, 52825.654 24/03/31,18:06:10,13,08,1, 11.9,1,1, 1.558, 10505.911, 391.150, 52825.663 24/03/31,18:06:10,14,08,1, 11.9,1,1, 1.558, 10505.860, 391.172, 52825.614 24/03/31,18:06:10,15,08,1, 11.9,1,1, 1.558, 10505.859, 391.150, 52825.566 24/03/31,18:06:10,16,08,1, 11.9,1,1, 1.558, 10505.868, 391.202, 52825.657 24/03/31,18:06:10,17,08,1, 11.9,1,1, 1.558, 10505.884, 391.188, 52825.649 24/03/31,18:06:10,18,08,1, 11.9,1,1, 1.558, 10505.845, 391.210, 52825.671 24/03/31,18:06:10,19,08,1, 11.9,1,1, 1.558, 10505.854, 391.193, 52825.665 24/03/31,18:06:11,00,08,1, 12.0,1,1, 1.558, 10505.848, 391.193, 52825.665 24/03/31,18:06:11,01,08,1, 12.0,1,1, 1.558, 10505.893, 391.172, 52825.591 24/03/31,18:06:11,02,08,1, 12.0,1,1, 1.558, 10505.878, 391.173, 52825.589 24/03/31,18:06:11,03,08,1, 12.0,1,1, 1.558, 10505.850, 391.171, 52825.882 24/03/31,18:06:11,04,08,1, 12.0,1,1, 1.558, 10505.888, 391.148, 52825.540 24/03/31,18:06:11,05,08,1, 12.0,1,1, 1.558, 10505.885, 391.160, 52825.527 24/03/31,18:06:11,06,08,1, 12.0,1,1, 1.558, 10505.878, 391.164, 52825.533 24/03/31,18:06:11,07,08,1, 12.0,1,1, 1.558, 10505.881, 391.176, 52825.564 24/03/31,18:06:11,08,08,1, 12.0,1,1, 1.558, 10505.879, 391.177, 52825.579 24/03/31,18:06:11,09,08,1, 12.0,1,1, 1.558, 10505.883, 391.186, 52825.592 24/03/31,18:06:11,10,08,1, 12.0,1,1, 1.558, 10505.877, 391.205, 52825.609 24/03/31,18:06:11,11,08,1, 12.0,1,1, 1.558, 10505.887, 391.188, 52825.597 24/03/31,18:06:11,12,08,1, 12.0,1,1, 1.558, 10505.873, 391.173, 52825.603 24/03/31,18:06:11,13,08,1, 12.0,1,1, 1.558, 10505.902, 391.181, 52825.585 24/03/31,18:06:11,14,08,1, 12.0,1,1, 1.558, 10505.883, 391.191, 52825.592 24/03/31,18:06:11,15,08,1, 12.0,1,1, 1.558, 10505.878, 391.169, 52825.593 24/03/31,18:06:11,16,08,1, 12.0,1,1, 1.558, 10505.860, 391.181, 52825.610 24/03/31,18:06:11,17,08,1, 12.0,1,1, 1.558, 10505.857, 391.193, 52825.575 24/03/31,18:06:11,18,08,1, 12.0,1,1, 1.558, 10505.876, 391.202, 52825.614 24/03/31,18:06:11,19,08,1, 12.0,1,1, 1.558, 10505.863, 391.205, 52825.622 24/03/31,18:06:12,00,08,1, 11.9,1,1, 1.561, 10505.856, 391.205, 52825.622 24/03/31,18:06:12,01,08,1, 11.9,1,1, 1.561, 10505.876, 391.198, 52825.557 24/03/31,18:06:12,02,08,1, 11.9,1,1, 1.561, 10505.856, 391.203, 52825.631 24/03/31,18:06:12,03,08,1, 11.9,1,1, 1.561, 10505.861, 391.180, 52825.604 24/03/31,18:06:12,04,08,1, 11.9,1,1, 1.561, 10505.878, 391.186, 52825.594 24/03/31,18:06:12,05,08,1, 11.9,1,1, 1.561, 10505.897, 391.185, 52825.619 24/03/31,18:06:12,06,08,1, 11.9,1,1, 1.561, 10505.840, 391.176, 52825.660 24/03/31,18:06:12,07,08,1, 11.9,1,1, 1.561, 10505.872, 391.171, 52825.626 24/03/31,18:06:12,08,08,1, 11.9,1,1, 1.561, 10505.860, 391.169, 52825.692 24/03/31,18:06:12,09,08,1, 11.9,1,1, 1.561, 10505.888, 391.181, 52825.634 24/03/31,18:06:12,10,08,1, 11.9,1,1, 1.561, 10505.871, 391.159, 52825.640 24/03/31,18:06:12,11,08,1, 11.9,1,1, 1.561, 10505.860, 391.228, 52825.654 24/03/31,18:06:12,12,08,1, 11.9,1,1, 1.561, 10505.841, 391.215, 52825.637 24/03/31,18:06:12,13,08,1, 11.9,1,1, 1.561, 10505.850, 391.201, 52825.576 24/03/31,18:06:12,14,08,1, 11.9,1,1, 1.561, 10505.851, 391.197, 52825.584 24/03/31,18:06:12,15,08,1, 11.9,1,1, 1.561, 10505.857, 391.182, 52825.586 24/03/31,18:06:12,16,08,1, 11.9,1,1, 1.561, 10505.869, 391.194, 52825.652 24/03/31,18:06:12,17,08,1, 11.9,1,1, 1.561, 10505.895, 391.188, 52825.607 24/03/31,18:06:12,18,08,1, 11.9,1,1, 1.561, 10505.873, 391.189, 52825.595 24/03/31,18:06:12,19,08,1, 11.9,1,1, 1.561, 10505.870, 391.171, 52825.548 24/03/31,18:06:13,00,09,1, 11.9,1,1, 1.558, 10505.865, 391.171, 52825.548 24/03/31,18:06:13,01,09,1, 11.9,1,1, 1.558, 10505.866, 391.206, 52825.659 24/03/31,18:06:13,02,09,1, 11.9,1,1, 1.558, 10505.866, 391.179, 52825.527 24/03/31,18:06:13,03,09,1, 11.9,1,1, 1.558, 10505.854, 391.236, 52825.646 24/03/31,18:06:13,04,09,1, 11.9,1,1, 1.558, 10505.853, 391.201, 52825.794 24/03/31,18:06:13,05,09,1, 11.9,1,1, 1.558, 10505.900, 391.198, 52825.559 24/03/31,18:06:13,06,09,1, 11.9,1,1, 1.558, 10505.889, 391.184, 52825.550 24/03/31,18:06:13,07,09,1, 11.9,1,1, 1.558, 10505.888, 391.184, 52825.560 24/03/31,18:06:13,08,09,1, 11.9,1,1, 1.558, 10505.844, 391.172, 52825.662 24/03/31,18:06:13,09,09,1, 11.9,1,1, 1.558, 10505.858, 391.190, 52825.670 24/03/31,18:06:13,10,09,1, 11.9,1,1, 1.558, 10505.883, 391.200, 52825.652 24/03/31,18:06:13,11,09,1, 11.9,1,1, 1.558, 10505.831, 391.181, 52825.605 24/03/31,18:06:13,12,09,1, 11.9,1,1, 1.558, 10505.832, 391.167, 52825.532 24/03/31,18:06:13,13,09,1, 11.9,1,1, 1.558, 10505.845, 391.184, 52825.617 24/03/31,18:06:13,14,09,1, 11.9,1,1, 1.558, 10505.834, 391.207, 52825.600 24/03/31,18:06:13,15,09,1, 11.9,1,1, 1.558, 10505.832, 391.196, 52825.601 24/03/31,18:06:13,16,09,1, 11.9,1,1, 1.558, 10505.864, 391.212, 52825.624 24/03/31,18:06:13,17,09,1, 11.9,1,1, 1.558, 10505.878, 391.231, 52825.615 24/03/31,18:06:13,18,09,1, 11.9,1,1, 1.558, 10505.849, 391.231, 52825.659 24/03/31,18:06:13,19,09,1, 11.9,1,1, 1.558, 10505.864, 391.183, 52825.601 24/03/31,18:06:14,00,09,1, 11.9,1,1, 1.561, 10505.856, 391.183, 52825.601 24/03/31,18:06:14,01,09,1, 11.9,1,1, 1.561, 10505.834, 391.182, 52825.598 24/03/31,18:06:14,02,09,1, 11.9,1,1, 1.561, 10505.864, 391.179, 52825.582 24/03/31,18:06:14,03,09,1, 11.9,1,1, 1.561, 10505.845, 391.189, 52825.604 24/03/31,18:06:14,04,09,1, 11.9,1,1, 1.561, 10505.856, 391.183, 52825.603 24/03/31,18:06:14,05,09,1, 11.9,1,1, 1.561, 10505.856, 391.191, 52825.579 24/03/31,18:06:14,06,09,1, 11.9,1,1, 1.561, 10505.853, 391.208, 52825.566 24/03/31,18:06:14,07,09,1, 11.9,1,1, 1.561, 10505.855, 391.222, 52825.627 24/03/31,18:06:14,08,09,1, 11.9,1,1, 1.561, 10505.853, 391.215, 52825.700 24/03/31,18:06:14,09,09,1, 11.9,1,1, 1.561, 10505.863, 391.193, 52825.664 24/03/31,18:06:14,10,09,1, 11.9,1,1, 1.561, 10505.850, 391.215, 52825.594 24/03/31,18:06:14,11,09,1, 11.9,1,1, 1.561, 10505.850, 391.186, 52825.586 24/03/31,18:06:14,12,09,1, 11.9,1,1, 1.561, 10505.857, 391.183, 52825.639 24/03/31,18:06:14,13,09,1, 11.9,1,1, 1.561, 10505.823, 391.201, 52825.736 24/03/31,18:06:14,14,09,1, 11.9,1,1, 1.561, 10505.816, 391.195, 52825.644 24/03/31,18:06:14,15,09,1, 11.9,1,1, 1.561, 10505.831, 391.173, 52825.621 24/03/31,18:06:14,16,09,1, 11.9,1,1, 1.561, 10505.807, 391.230, 52825.634 24/03/31,18:06:14,17,09,1, 11.9,1,1, 1.561, 10505.812, 391.223, 52825.663 24/03/31,18:06:14,18,09,1, 11.9,1,1, 1.561, 10505.814, 391.227, 52825.596 24/03/31,18:06:14,19,09,1, 11.9,1,1, 1.561, 10505.809, 391.225, 52825.624 24/03/31,18:06:15,00,07,1, 11.9,1,1, 1.560, 10505.806, 391.225, 52825.624 24/03/31,18:06:15,01,07,1, 11.9,1,1, 1.560, 10505.836, 391.197, 52825.672 24/03/31,18:06:15,02,07,1, 11.9,1,1, 1.560, 10505.828, 391.208, 52825.560 24/03/31,18:06:15,03,07,1, 11.9,1,1, 1.560, 10505.824, 391.198, 52825.621 24/03/31,18:06:15,04,07,1, 11.9,1,1, 1.560, 10505.831, 391.179, 52825.561 24/03/31,18:06:15,05,07,1, 11.9,1,1, 1.560, 10505.823, 391.193, 52825.565 24/03/31,18:06:15,06,07,1, 11.9,1,1, 1.560, 10505.818, 391.201, 52825.671 24/03/31,18:06:15,07,07,1, 11.9,1,1, 1.560, 10505.839, 391.200, 52825.553 24/03/31,18:06:15,08,07,1, 11.9,1,1, 1.560, 10505.834, 391.233, 52825.614 24/03/31,18:06:15,09,07,1, 11.9,1,1, 1.560, 10505.827, 391.219, 52825.627 24/03/31,18:06:15,10,07,1, 11.9,1,1, 1.560, 10505.831, 391.216, 52825.628 24/03/31,18:06:15,11,07,1, 11.9,1,1, 1.560, 10505.830, 391.214, 52825.675 24/03/31,18:06:15,12,07,1, 11.9,1,1, 1.560, 10505.826, 391.193, 52825.549 24/03/31,18:06:15,13,07,1, 11.9,1,1, 1.560, 10505.848, 391.170, 52825.541 24/03/31,18:06:15,14,07,1, 11.9,1,1, 1.560, 10505.807, 391.193, 52825.572 24/03/31,18:06:15,15,07,1, 11.9,1,1, 1.560, 10505.823, 391.208, 52825.639 24/03/31,18:06:15,16,07,1, 11.9,1,1, 1.560, 10505.795, 391.180, 52825.656 24/03/31,18:06:15,17,07,1, 11.9,1,1, 1.560, 10505.816, 391.206, 52825.588 24/03/31,18:06:15,18,07,1, 11.9,1,1, 1.560, 10505.812, 391.210, 52825.627 24/03/31,18:06:15,19,07,1, 11.9,1,1, 1.560, 10505.805, 391.212, 52825.542 24/03/31,18:06:16,00,07,1, 11.9,1,1, 1.557, 10505.798, 391.212, 52825.542 24/03/31,18:06:16,01,07,1, 11.9,1,1, 1.557, 10505.815, 391.184, 52825.657 24/03/31,18:06:16,02,07,1, 11.9,1,1, 1.557, 10505.820, 391.187, 52825.647 24/03/31,18:06:16,03,07,1, 11.9,1,1, 1.557, 10505.836, 391.202, 52825.630 24/03/31,18:06:16,04,07,1, 11.9,1,1, 1.557, 10505.818, 391.181, 52825.618 24/03/31,18:06:16,05,07,1, 11.9,1,1, 1.557, 10505.821, 391.198, 52825.624 24/03/31,18:06:16,06,07,1, 11.9,1,1, 1.557, 10505.801, 391.202, 52825.582 24/03/31,18:06:16,07,07,1, 11.9,1,1, 1.557, 10505.797, 391.194, 52825.617 24/03/31,18:06:16,08,07,1, 11.9,1,1, 1.557, 10505.818, 391.220, 52825.584 24/03/31,18:06:16,09,07,1, 11.9,1,1, 1.557, 10505.806, 391.216, 52825.605 24/03/31,18:06:16,10,07,1, 11.9,1,1, 1.557, 10505.801, 391.240, 52825.624 24/03/31,18:06:16,11,07,1, 11.9,1,1, 1.557, 10505.818, 391.237, 52825.625 24/03/31,18:06:16,12,07,1, 11.9,1,1, 1.557, 10505.823, 391.213, 52825.603 24/03/31,18:06:16,13,07,1, 11.9,1,1, 1.557, 10505.802, 391.212, 52825.640 24/03/31,18:06:16,14,07,1, 11.9,1,1, 1.557, 10505.832, 391.234, 52825.628 24/03/31,18:06:16,15,07,1, 11.9,1,1, 1.557, 10505.812, 391.186, 52825.571 24/03/31,18:06:16,16,07,1, 11.9,1,1, 1.557, 10505.824, 391.195, 52825.621 24/03/31,18:06:16,17,07,1, 11.9,1,1, 1.557, 10505.793, 391.195, 52825.593 24/03/31,18:06:16,18,07,1, 11.9,1,1, 1.557, 10505.817, 391.194, 52825.595 24/03/31,18:06:16,19,07,1, 11.9,1,1, 1.557, 10505.813, 391.206, 52825.568 24/03/31,18:06:17,00,08,1, 11.9,1,1, 1.559, 10505.806, 391.206, 52825.568 24/03/31,18:06:17,01,08,1, 11.9,1,1, 1.559, 10505.802, 391.223, 52825.628 24/03/31,18:06:17,02,08,1, 11.9,1,1, 1.559, 10505.813, 391.238, 52825.636 24/03/31,18:06:17,03,08,1, 11.9,1,1, 1.559, 10505.807, 391.218, 52825.530 24/03/31,18:06:17,04,08,1, 11.9,1,1, 1.559, 10505.821, 391.237, 52825.563 24/03/31,18:06:17,05,08,1, 11.9,1,1, 1.559, 10505.807, 391.215, 52825.589 24/03/31,18:06:17,06,08,1, 11.9,1,1, 1.559, 10505.785, 391.189, 52825.639 24/03/31,18:06:17,07,08,1, 11.9,1,1, 1.559, 10505.784, 391.201, 52825.592 24/03/31,18:06:17,08,08,1, 11.9,1,1, 1.559, 10505.810, 391.177, 52825.548 24/03/31,18:06:17,09,08,1, 11.9,1,1, 1.559, 10505.796, 391.196, 52825.542 24/03/31,18:06:17,10,08,1, 11.9,1,1, 1.559, 10505.777, 391.187, 52825.515 24/03/31,18:06:17,11,08,1, 11.9,1,1, 1.559, 10505.817, 391.209, 52825.575 24/03/31,18:06:17,12,08,1, 11.9,1,1, 1.559, 10505.802, 391.239, 52825.630 24/03/31,18:06:17,13,08,1, 11.9,1,1, 1.559, 10505.815, 391.215, 52825.587 24/03/31,18:06:17,14,08,1, 11.9,1,1, 1.559, 10505.813, 391.207, 52825.716 24/03/31,18:06:17,15,08,1, 11.9,1,1, 1.559, 10505.820, 391.201, 52825.579 24/03/31,18:06:17,16,08,1, 11.9,1,1, 1.559, 10505.829, 391.200, 52825.639 24/03/31,18:06:17,17,08,1, 11.9,1,1, 1.559, 10505.802, 391.216, 52825.645 24/03/31,18:06:17,18,08,1, 11.9,1,1, 1.559, 10505.786, 391.193, 52825.581 24/03/31,18:06:17,19,08,1, 11.9,1,1, 1.559, 10505.754, 391.182, 52825.670 24/03/31,18:06:18,00,09,1, 12.0,1,1, 1.561, 10505.748, 391.182, 52825.670 24/03/31,18:06:18,01,09,1, 12.0,1,1, 1.561, 10505.839, 391.208, 52825.668 24/03/31,18:06:18,02,09,1, 12.0,1,1, 1.561, 10505.787, 391.223, 52825.612 24/03/31,18:06:18,03,09,1, 12.0,1,1, 1.561, 10505.802, 391.230, 52825.590 24/03/31,18:06:18,04,09,1, 12.0,1,1, 1.561, 10505.777, 391.235, 52825.698 24/03/31,18:06:18,05,09,1, 12.0,1,1, 1.561, 10505.776, 391.211, 52825.557 24/03/31,18:06:18,06,09,1, 12.0,1,1, 1.561, 10505.796, 391.236, 52825.672 24/03/31,18:06:18,07,09,1, 12.0,1,1, 1.561, 10505.785, 391.203, 52825.598 24/03/31,18:06:18,08,09,1, 12.0,1,1, 1.561, 10505.783, 391.218, 52825.672 24/03/31,18:06:18,09,09,1, 12.0,1,1, 1.561, 10505.801, 391.209, 52825.589 24/03/31,18:06:18,10,09,1, 12.0,1,1, 1.561, 10505.793, 391.210, 52825.579 24/03/31,18:06:18,11,09,1, 12.0,1,1, 1.561, 10505.778, 391.221, 52825.620 24/03/31,18:06:18,12,09,1, 12.0,1,1, 1.561, 10505.815, 391.219, 52825.618 24/03/31,18:06:18,13,09,1, 12.0,1,1, 1.561, 10505.774, 391.225, 52825.627 24/03/31,18:06:18,14,09,1, 12.0,1,1, 1.561, 10505.774, 391.234, 52825.593 24/03/31,18:06:18,15,09,1, 12.0,1,1, 1.561, 10505.790, 391.237, 52825.611 24/03/31,18:06:18,16,09,1, 12.0,1,1, 1.561, 10505.794, 391.222, 52825.594 24/03/31,18:06:18,17,09,1, 12.0,1,1, 1.561, 10505.773, 391.215, 52825.699 24/03/31,18:06:18,18,09,1, 12.0,1,1, 1.561, 10505.780, 391.208, 52825.622 24/03/31,18:06:18,19,09,1, 12.0,1,1, 1.561, 10505.780, 391.208, 52825.625 24/03/31,18:06:19,00,09,1, 11.9,1,1, 1.559, 10505.773, 391.208, 52825.625 24/03/31,18:06:19,01,09,1, 11.9,1,1, 1.559, 10505.756, 391.204, 52825.565 24/03/31,18:06:19,02,09,1, 11.9,1,1, 1.559, 10505.762, 391.210, 52825.566 24/03/31,18:06:19,03,09,1, 11.9,1,1, 1.559, 10505.767, 391.218, 52825.575 24/03/31,18:06:19,04,09,1, 11.9,1,1, 1.559, 10505.744, 391.233, 52825.613 24/03/31,18:06:19,05,09,1, 11.9,1,1, 1.559, 10505.765, 391.221, 52825.683 24/03/31,18:06:19,06,09,1, 11.9,1,1, 1.559, 10505.774, 391.202, 52825.598 24/03/31,18:06:19,07,09,1, 11.9,1,1, 1.559, 10505.778, 391.217, 52825.573 24/03/31,18:06:19,08,09,1, 11.9,1,1, 1.559, 10505.764, 391.179, 52825.695 24/03/31,18:06:19,09,09,1, 11.9,1,1, 1.559, 10505.744, 391.189, 52825.615 24/03/31,18:06:19,10,09,1, 11.9,1,1, 1.559, 10505.767, 391.199, 52825.618 24/03/31,18:06:19,11,09,1, 11.9,1,1, 1.559, 10505.775, 391.189, 52825.574 24/03/31,18:06:19,12,09,1, 11.9,1,1, 1.559, 10505.786, 391.178, 52825.602 24/03/31,18:06:19,13,09,1, 11.9,1,1, 1.559, 10505.771, 391.207, 52825.608 24/03/31,18:06:19,14,09,1, 11.9,1,1, 1.559, 10505.772, 391.233, 52825.629 24/03/31,18:06:19,15,09,1, 11.9,1,1, 1.559, 10505.751, 391.233, 52825.597 24/03/31,18:06:19,16,09,1, 11.9,1,1, 1.559, 10505.761, 391.233, 52825.612 24/03/31,18:06:19,17,09,1, 11.9,1,1, 1.559, 10505.762, 391.225, 52825.588 24/03/31,18:06:19,18,09,1, 11.9,1,1, 1.559, 10505.778, 391.206, 52825.608 24/03/31,18:06:19,19,09,1, 11.9,1,1, 1.559, 10505.751, 391.197, 52825.628 24/03/31,18:06:20,00,07,1, 11.9,1,1, 1.557, 10505.748, 391.197, 52825.628 24/03/31,18:06:20,01,07,1, 11.9,1,1, 1.557, 10505.774, 391.177, 52825.593 24/03/31,18:06:20,02,07,1, 11.9,1,1, 1.557, 10505.762, 391.217, 52825.619 24/03/31,18:06:20,03,07,1, 11.9,1,1, 1.557, 10505.755, 391.194, 52825.626 24/03/31,18:06:20,04,07,1, 11.9,1,1, 1.557, 10505.747, 391.217, 52825.593 24/03/31,18:06:20,05,07,1, 11.9,1,1, 1.557, 10505.758, 391.217, 52825.599 24/03/31,18:06:20,06,07,1, 11.9,1,1, 1.557, 10505.745, 391.237, 52825.623 24/03/31,18:06:20,07,07,1, 11.9,1,1, 1.557, 10505.759, 391.196, 52825.622 24/03/31,18:06:20,08,07,1, 11.9,1,1, 1.557, 10505.755, 391.233, 52825.618 24/03/31,18:06:20,09,07,1, 11.9,1,1, 1.557, 10505.745, 391.222, 52825.611 24/03/31,18:06:20,10,07,1, 11.9,1,1, 1.557, 10505.742, 391.210, 52825.608 24/03/31,18:06:20,11,07,1, 11.9,1,1, 1.557, 10505.733, 391.195, 52825.630 24/03/31,18:06:20,12,07,1, 11.9,1,1, 1.557, 10505.742, 391.200, 52825.610 24/03/31,18:06:20,13,07,1, 11.9,1,1, 1.557, 10505.733, 391.208, 52825.568 24/03/31,18:06:20,14,07,1, 11.9,1,1, 1.557, 10505.737, 391.227, 52825.597 24/03/31,18:06:20,15,07,1, 11.9,1,1, 1.557, 10505.726, 391.221, 52825.605 24/03/31,18:06:20,16,07,1, 11.9,1,1, 1.557, 10505.749, 391.240, 52825.590 24/03/31,18:06:20,17,07,1, 11.9,1,1, 1.557, 10505.730, 391.248, 52825.609 24/03/31,18:06:20,18,07,1, 11.9,1,1, 1.557, 10505.729, 391.227, 52825.629 24/03/31,18:06:20,19,07,1, 11.9,1,1, 1.557, 10505.734, 391.223, 52825.609 24/03/31,18:06:21,00,08,1, 11.9,1,1, 1.556, 10505.731, 391.223, 52825.609 24/03/31,18:06:21,01,08,1, 11.9,1,1, 1.556, 10505.759, 391.198, 52825.566 24/03/31,18:06:21,02,08,1, 11.9,1,1, 1.556, 10505.735, 391.211, 52825.542 24/03/31,18:06:21,03,08,1, 11.9,1,1, 1.556, 10505.730, 391.196, 52825.560 24/03/31,18:06:21,04,08,1, 11.9,1,1, 1.556, 10505.732, 391.222, 52825.560 24/03/31,18:06:21,05,08,1, 11.9,1,1, 1.556, 10505.726, 391.228, 52825.623 24/03/31,18:06:21,06,08,1, 11.9,1,1, 1.556, 10505.717, 391.231, 52825.557 24/03/31,18:06:21,07,08,1, 11.9,1,1, 1.556, 10505.743, 391.219, 52825.622 24/03/31,18:06:21,08,08,1, 11.9,1,1, 1.556, 10505.721, 391.237, 52825.604 24/03/31,18:06:21,09,08,1, 11.9,1,1, 1.556, 10505.754, 391.225, 52825.642 24/03/31,18:06:21,10,08,1, 11.9,1,1, 1.556, 10505.764, 391.230, 52825.642 24/03/31,18:06:21,11,08,1, 11.9,1,1, 1.556, 10505.753, 391.212, 52825.614 24/03/31,18:06:21,12,08,1, 11.9,1,1, 1.556, 10505.735, 391.217, 52825.598 24/03/31,18:06:21,13,08,1, 11.9,1,1, 1.556, 10505.735, 391.215, 52825.568 24/03/31,18:06:21,14,08,1, 11.9,1,1, 1.556, 10505.730, 391.226, 52825.605 24/03/31,18:06:21,15,08,1, 11.9,1,1, 1.556, 10505.757, 391.237, 52825.434 24/03/31,18:06:21,16,08,1, 11.9,1,1, 1.556, 10505.752, 391.253, 52825.541 24/03/31,18:06:21,17,08,1, 11.9,1,1, 1.556, 10505.726, 391.252, 52825.613 24/03/31,18:06:21,18,08,1, 11.9,1,1, 1.556, 10505.757, 391.243, 52825.481 24/03/31,18:06:21,19,08,1, 11.9,1,1, 1.556, 10505.747, 391.256, 52825.668 24/03/31,18:06:22,00,08,1, 11.9,1,1, 1.561, 10505.739, 391.256, 52825.668 24/03/31,18:06:22,01,08,1, 11.9,1,1, 1.561, 10505.753, 391.249, 52825.677 24/03/31,18:06:22,02,08,1, 11.9,1,1, 1.561, 10505.710, 391.244, 52825.736 24/03/31,18:06:22,03,08,1, 11.9,1,1, 1.561, 10505.742, 391.230, 52825.706 24/03/31,18:06:22,04,08,1, 11.9,1,1, 1.561, 10505.709, 391.253, 52825.595 24/03/31,18:06:22,05,08,1, 11.9,1,1, 1.561, 10505.705, 391.236, 52825.596 24/03/31,18:06:22,06,08,1, 11.9,1,1, 1.561, 10505.728, 391.256, 52825.613 24/03/31,18:06:22,07,08,1, 11.9,1,1, 1.561, 10505.696, 391.257, 52825.627 24/03/31,18:06:22,08,08,1, 11.9,1,1, 1.561, 10505.716, 391.260, 52825.593 24/03/31,18:06:22,09,08,1, 11.9,1,1, 1.561, 10505.727, 391.216, 52825.555 24/03/31,18:06:22,10,08,1, 11.9,1,1, 1.561, 10505.700, 391.250, 52825.552 24/03/31,18:06:22,11,08,1, 11.9,1,1, 1.561, 10505.730, 391.246, 52825.664 24/03/31,18:06:22,12,08,1, 11.9,1,1, 1.561, 10505.705, 391.232, 52825.634 24/03/31,18:06:22,13,08,1, 11.9,1,1, 1.561, 10505.734, 391.205, 52825.576 24/03/31,18:06:22,14,08,1, 11.9,1,1, 1.561, 10505.734, 391.244, 52825.619 24/03/31,18:06:22,15,08,1, 11.9,1,1, 1.561, 10505.704, 391.246, 52825.592 24/03/31,18:06:22,16,08,1, 11.9,1,1, 1.561, 10505.689, 391.266, 52825.631 24/03/31,18:06:22,17,08,1, 11.9,1,1, 1.561, 10505.726, 391.255, 52825.626 24/03/31,18:06:22,18,08,1, 11.9,1,1, 1.561, 10505.726, 391.256, 52825.629 24/03/31,18:06:22,19,08,1, 11.9,1,1, 1.561, 10505.720, 391.258, 52825.618 24/03/31,18:06:23,00,08,1, 12.0,1,1, 1.558, 10505.714, 391.258, 52825.618 24/03/31,18:06:23,01,08,1, 12.0,1,1, 1.558, 10505.719, 391.247, 52825.633 24/03/31,18:06:23,02,08,1, 12.0,1,1, 1.558, 10505.746, 391.240, 52825.598 24/03/31,18:06:23,03,08,1, 12.0,1,1, 1.558, 10505.705, 391.231, 52825.590 24/03/31,18:06:23,04,08,1, 12.0,1,1, 1.558, 10505.696, 391.246, 52825.611 24/03/31,18:06:23,05,08,1, 12.0,1,1, 1.558, 10505.724, 391.223, 52825.595 24/03/31,18:06:23,06,08,1, 12.0,1,1, 1.558, 10505.695, 391.273, 52825.642 24/03/31,18:06:23,07,08,1, 12.0,1,1, 1.558, 10505.720, 391.275, 52825.677 24/03/31,18:06:23,08,08,1, 12.0,1,1, 1.558, 10505.714, 391.271, 52825.578 24/03/31,18:06:23,09,08,1, 12.0,1,1, 1.558, 10505.697, 391.287, 52825.642 24/03/31,18:06:23,10,08,1, 12.0,1,1, 1.558, 10505.709, 391.286, 52825.586 24/03/31,18:06:23,11,08,1, 12.0,1,1, 1.558, 10505.689, 391.264, 52825.591 24/03/31,18:06:23,12,08,1, 12.0,1,1, 1.558, 10505.686, 391.234, 52825.582 24/03/31,18:06:23,13,08,1, 12.0,1,1, 1.558, 10505.683, 391.236, 52825.602 24/03/31,18:06:23,14,08,1, 12.0,1,1, 1.558, 10505.725, 391.246, 52825.586 24/03/31,18:06:23,15,08,1, 12.0,1,1, 1.558, 10505.699, 391.245, 52825.585 24/03/31,18:06:23,16,08,1, 12.0,1,1, 1.558, 10505.690, 391.254, 52825.574 24/03/31,18:06:23,17,08,1, 12.0,1,1, 1.558, 10505.698, 391.261, 52825.535 24/03/31,18:06:23,18,08,1, 12.0,1,1, 1.558, 10505.695, 391.253, 52825.612 24/03/31,18:06:23,19,08,1, 12.0,1,1, 1.558, 10505.699, 391.273, 52825.662 24/03/31,18:06:24,00,08,1, 11.9,1,1, 1.560, 10505.698, 391.273, 52825.662 24/03/31,18:06:24,01,08,1, 11.9,1,1, 1.560, 10505.692, 391.262, 52825.636 24/03/31,18:06:24,02,08,1, 11.9,1,1, 1.560, 10505.710, 391.243, 52825.622 24/03/31,18:06:24,03,08,1, 11.9,1,1, 1.560, 10505.688, 391.256, 52825.525 24/03/31,18:06:24,04,08,1, 11.9,1,1, 1.560, 10505.695, 391.229, 52825.509 24/03/31,18:06:24,05,08,1, 11.9,1,1, 1.560, 10505.705, 391.258, 52825.620 24/03/31,18:06:24,06,08,1, 11.9,1,1, 1.560, 10505.708, 391.258, 52825.522 24/03/31,18:06:24,07,08,1, 11.9,1,1, 1.560, 10505.707, 391.270, 52825.643 24/03/31,18:06:24,08,08,1, 11.9,1,1, 1.560, 10505.701, 391.285, 52825.580 24/03/31,18:06:24,09,08,1, 11.9,1,1, 1.560, 10505.703, 391.284, 52825.604 24/03/31,18:06:24,10,08,1, 11.9,1,1, 1.560, 10505.696, 391.264, 52825.627 24/03/31,18:06:24,11,08,1, 11.9,1,1, 1.560, 10505.727, 391.273, 52825.605 24/03/31,18:06:24,12,08,1, 11.9,1,1, 1.560, 10505.718, 391.277, 52825.615 24/03/31,18:06:24,13,08,1, 11.9,1,1, 1.560, 10505.700, 391.263, 52825.600 24/03/31,18:06:24,14,08,1, 11.9,1,1, 1.560, 10505.706, 391.256, 52825.589 24/03/31,18:06:24,15,08,1, 11.9,1,1, 1.560, 10505.700, 391.268, 52825.575 24/03/31,18:06:24,16,08,1, 11.9,1,1, 1.560, 10505.698, 391.254, 52825.568 24/03/31,18:06:24,17,08,1, 11.9,1,1, 1.560, 10505.694, 391.254, 52825.579 24/03/31,18:06:24,18,08,1, 11.9,1,1, 1.560, 10505.691, 391.287, 52825.581 24/03/31,18:06:24,19,08,1, 11.9,1,1, 1.560, 10505.724, 391.285, 52825.591 24/03/31,18:06:25,00,08,1, 11.8,1,1, 1.557, 10505.723, 391.285, 52825.591 24/03/31,18:06:25,01,08,1, 11.8,1,1, 1.557, 10505.715, 391.254, 52825.529 24/03/31,18:06:25,02,08,1, 11.8,1,1, 1.557, 10505.720, 391.271, 52825.663 24/03/31,18:06:25,03,08,1, 11.8,1,1, 1.557, 10505.688, 391.250, 52825.609 24/03/31,18:06:25,04,08,1, 11.8,1,1, 1.557, 10505.695, 391.216, 52825.584 24/03/31,18:06:25,05,08,1, 11.8,1,1, 1.557, 10505.711, 391.256, 52825.546 24/03/31,18:06:25,06,08,1, 11.8,1,1, 1.557, 10505.716, 391.259, 52825.531 24/03/31,18:06:25,07,08,1, 11.8,1,1, 1.557, 10505.681, 391.265, 52825.643 24/03/31,18:06:25,08,08,1, 11.8,1,1, 1.557, 10505.718, 391.284, 52825.554 24/03/31,18:06:25,09,08,1, 11.8,1,1, 1.557, 10505.696, 391.282, 52825.637 24/03/31,18:06:25,10,08,1, 11.8,1,1, 1.557, 10505.708, 391.287, 52825.678 24/03/31,18:06:25,11,08,1, 11.8,1,1, 1.557, 10505.717, 391.292, 52825.577 24/03/31,18:06:25,12,08,1, 11.8,1,1, 1.557, 10505.693, 391.268, 52825.555 24/03/31,18:06:25,13,08,1, 11.8,1,1, 1.557, 10505.693, 391.280, 52825.624 24/03/31,18:06:25,14,08,1, 11.8,1,1, 1.557, 10505.706, 391.277, 52825.620 24/03/31,18:06:25,15,08,1, 11.8,1,1, 1.557, 10505.707, 391.283, 52825.677 24/03/31,18:06:25,16,08,1, 11.8,1,1, 1.557, 10505.689, 391.288, 52825.593 24/03/31,18:06:25,17,08,1, 11.8,1,1, 1.557, 10505.701, 391.297, 52825.631 24/03/31,18:06:25,18,08,1, 11.8,1,1, 1.557, 10505.703, 391.330, 52825.638 24/03/31,18:06:25,19,08,1, 11.8,1,1, 1.557, 10505.690, 391.308, 52825.653 24/03/31,18:06:26,00,08,1, 11.8,1,1, 1.560, 10505.689, 391.308, 52825.653 24/03/31,18:06:26,01,08,1, 11.8,1,1, 1.560, 10505.688, 391.300, 52825.656 24/03/31,18:06:26,02,08,1, 11.8,1,1, 1.560, 10505.727, 391.290, 52825.553 24/03/31,18:06:26,03,08,1, 11.8,1,1, 1.560, 10505.703, 391.283, 52825.621 24/03/31,18:06:26,04,08,1, 11.8,1,1, 1.560, 10505.695, 391.280, 52825.670 24/03/31,18:06:26,05,08,1, 11.8,1,1, 1.560, 10505.689, 391.268, 52825.629 24/03/31,18:06:26,06,08,1, 11.8,1,1, 1.560, 10505.701, 391.284, 52825.618 24/03/31,18:06:26,07,08,1, 11.8,1,1, 1.560, 10505.698, 391.284, 52825.627 24/03/31,18:06:26,08,08,1, 11.8,1,1, 1.560, 10505.687, 391.295, 52825.603 24/03/31,18:06:26,09,08,1, 11.8,1,1, 1.560, 10505.717, 391.316, 52825.610 24/03/31,18:06:26,10,08,1, 11.8,1,1, 1.560, 10505.701, 391.295, 52825.598 24/03/31,18:06:26,11,08,1, 11.8,1,1, 1.560, 10505.693, 391.313, 52825.616 24/03/31,18:06:26,12,08,1, 11.8,1,1, 1.560, 10505.705, 391.292, 52825.583 24/03/31,18:06:26,13,08,1, 11.8,1,1, 1.560, 10505.693, 391.295, 52825.579 24/03/31,18:06:26,14,08,1, 11.8,1,1, 1.560, 10505.664, 391.287, 52825.549 24/03/31,18:06:26,15,08,1, 11.8,1,1, 1.560, 10505.707, 391.302, 52825.583 24/03/31,18:06:26,16,08,1, 11.8,1,1, 1.560, 10505.675, 391.316, 52825.585 24/03/31,18:06:26,17,08,1, 11.8,1,1, 1.560, 10505.668, 391.309, 52825.598 24/03/31,18:06:26,18,08,1, 11.8,1,1, 1.560, 10505.691, 391.332, 52825.597 24/03/31,18:06:26,19,08,1, 11.8,1,1, 1.560, 10505.676, 391.316, 52825.577 24/03/31,18:06:27,00,08,1, 11.9,1,1, 1.560, 10505.673, 391.316, 52825.577 24/03/31,18:06:27,01,08,1, 11.9,1,1, 1.560, 10505.701, 391.329, 52825.646 24/03/31,18:06:27,02,08,1, 11.9,1,1, 1.560, 10505.682, 391.292, 52825.549 24/03/31,18:06:27,03,08,1, 11.9,1,1, 1.560, 10505.696, 391.307, 52825.655 24/03/31,18:06:27,04,08,1, 11.9,1,1, 1.560, 10505.688, 391.315, 52825.643 24/03/31,18:06:27,05,08,1, 11.9,1,1, 1.560, 10505.698, 391.329, 52825.634 24/03/31,18:06:27,06,08,1, 11.9,1,1, 1.560, 10505.673, 391.312, 52825.623 24/03/31,18:06:27,07,08,1, 11.9,1,1, 1.560, 10505.688, 391.335, 52825.660 24/03/31,18:06:27,08,08,1, 11.9,1,1, 1.560, 10505.699, 391.320, 52825.612 24/03/31,18:06:27,09,08,1, 11.9,1,1, 1.560, 10505.699, 391.313, 52825.599 24/03/31,18:06:27,10,08,1, 11.9,1,1, 1.560, 10505.712, 391.312, 52825.586 24/03/31,18:06:27,11,08,1, 11.9,1,1, 1.560, 10505.694, 391.297, 52825.658 24/03/31,18:06:27,12,08,1, 11.9,1,1, 1.560, 10505.690, 391.352, 52825.630 24/03/31,18:06:27,13,08,1, 11.9,1,1, 1.560, 10505.673, 391.300, 52825.629 24/03/31,18:06:27,14,08,1, 11.9,1,1, 1.560, 10505.704, 391.314, 52825.626 24/03/31,18:06:27,15,08,1, 11.9,1,1, 1.560, 10505.678, 391.310, 52825.632 24/03/31,18:06:27,16,08,1, 11.9,1,1, 1.560, 10505.678, 391.337, 52825.607 24/03/31,18:06:27,17,08,1, 11.9,1,1, 1.560, 10505.696, 391.335, 52825.619 24/03/31,18:06:27,18,08,1, 11.9,1,1, 1.560, 10505.674, 391.367, 52825.640 24/03/31,18:06:27,19,08,1, 11.9,1,1, 1.560, 10505.687, 391.346, 52825.620 24/03/31,18:06:28,00,08,1, 11.9,1,1, 1.556, 10505.681, 391.346, 52825.620 24/03/31,18:06:28,01,08,1, 11.9,1,1, 1.556, 10505.697, 391.312, 52825.701 24/03/31,18:06:28,02,08,1, 11.9,1,1, 1.556, 10505.705, 391.285, 52825.623 24/03/31,18:06:28,03,08,1, 11.9,1,1, 1.556, 10505.716, 391.315, 52825.679 24/03/31,18:06:28,04,08,1, 11.9,1,1, 1.556, 10505.705, 391.311, 52825.583 24/03/31,18:06:28,05,08,1, 11.9,1,1, 1.556, 10505.708, 391.323, 52825.698 24/03/31,18:06:28,06,08,1, 11.9,1,1, 1.556, 10505.709, 391.329, 52825.573 24/03/31,18:06:28,07,08,1, 11.9,1,1, 1.556, 10505.712, 391.353, 52825.667 24/03/31,18:06:28,08,08,1, 11.9,1,1, 1.556, 10505.723, 391.321, 52825.651 24/03/31,18:06:28,09,08,1, 11.9,1,1, 1.556, 10505.701, 391.350, 52825.680 24/03/31,18:06:28,10,08,1, 11.9,1,1, 1.556, 10505.686, 391.325, 52825.647 24/03/31,18:06:28,11,08,1, 11.9,1,1, 1.556, 10505.707, 391.330, 52825.628 24/03/31,18:06:28,12,08,1, 11.9,1,1, 1.556, 10505.699, 391.316, 52825.651 24/03/31,18:06:28,13,08,1, 11.9,1,1, 1.556, 10505.707, 391.309, 52825.617 24/03/31,18:06:28,14,08,1, 11.9,1,1, 1.556, 10505.697, 391.333, 52825.658 24/03/31,18:06:28,15,08,1, 11.9,1,1, 1.556, 10505.700, 391.338, 52825.628 24/03/31,18:06:28,16,08,1, 11.9,1,1, 1.556, 10505.698, 391.349, 52825.621 24/03/31,18:06:28,17,08,1, 11.9,1,1, 1.556, 10505.724, 391.338, 52825.653 24/03/31,18:06:28,18,08,1, 11.9,1,1, 1.556, 10505.715, 391.345, 52825.655 24/03/31,18:06:28,19,08,1, 11.9,1,1, 1.556, 10505.712, 391.332, 52825.603 24/03/31,18:06:29,00,08,1, 11.9,1,1, 1.557, 10505.706, 391.332, 52825.603 24/03/31,18:06:29,01,08,1, 11.9,1,1, 1.557, 10505.702, 391.317, 52825.655 24/03/31,18:06:29,02,08,1, 11.9,1,1, 1.557, 10505.698, 391.330, 52825.659 24/03/31,18:06:29,03,08,1, 11.9,1,1, 1.557, 10505.700, 391.283, 52825.617 24/03/31,18:06:29,04,08,1, 11.9,1,1, 1.557, 10505.717, 391.331, 52825.694 24/03/31,18:06:29,05,08,1, 11.9,1,1, 1.557, 10505.713, 391.341, 52825.606 24/03/31,18:06:29,06,08,1, 11.9,1,1, 1.557, 10505.713, 391.335, 52825.625 24/03/31,18:06:29,07,08,1, 11.9,1,1, 1.557, 10505.716, 391.322, 52825.655 24/03/31,18:06:29,08,08,1, 11.9,1,1, 1.557, 10505.709, 391.347, 52825.632 24/03/31,18:06:29,09,08,1, 11.9,1,1, 1.557, 10505.697, 391.346, 52825.608 24/03/31,18:06:29,10,08,1, 11.9,1,1, 1.557, 10505.694, 391.341, 52825.572 24/03/31,18:06:29,11,08,1, 11.9,1,1, 1.557, 10505.685, 391.346, 52825.673 24/03/31,18:06:29,12,08,1, 11.9,1,1, 1.557, 10505.698, 391.347, 52825.683 24/03/31,18:06:29,13,08,1, 11.9,1,1, 1.557, 10505.694, 391.359, 52825.637 24/03/31,18:06:29,14,08,1, 11.9,1,1, 1.557, 10505.692, 391.352, 52825.597 24/03/31,18:06:29,15,08,1, 11.9,1,1, 1.557, 10505.697, 391.345, 52825.675 24/03/31,18:06:29,16,08,1, 11.9,1,1, 1.557, 10505.715, 391.372, 52825.587 24/03/31,18:06:29,17,08,1, 11.9,1,1, 1.557, 10505.718, 391.366, 52825.699 24/03/31,18:06:29,18,08,1, 11.9,1,1, 1.557, 10505.719, 391.364, 52825.695 24/03/31,18:06:29,19,08,1, 11.9,1,1, 1.557, 10505.726, 391.361, 52825.629 24/03/31,18:06:30,00,08,1, 11.9,1,1, 1.560, 10505.723, 391.361, 52825.629 24/03/31,18:06:30,01,08,1, 11.9,1,1, 1.560, 10505.706, 391.341, 52825.691 24/03/31,18:06:30,02,08,1, 11.9,1,1, 1.560, 10505.700, 391.343, 52825.703 24/03/31,18:06:30,03,08,1, 11.9,1,1, 1.560, 10505.725, 391.348, 52825.586 24/03/31,18:06:30,04,08,1, 11.9,1,1, 1.560, 10505.696, 391.387, 52825.627 24/03/31,18:06:30,05,08,1, 11.9,1,1, 1.560, 10505.700, 391.382, 52825.639 24/03/31,18:06:30,06,08,1, 11.9,1,1, 1.560, 10505.696, 391.366, 52825.652 24/03/31,18:06:30,07,08,1, 11.9,1,1, 1.560, 10505.697, 391.372, 52825.713 24/03/31,18:06:30,08,08,1, 11.9,1,1, 1.560, 10505.724, 391.372, 52825.669 24/03/31,18:06:30,09,08,1, 11.9,1,1, 1.560, 10505.705, 391.355, 52825.669 24/03/31,18:06:30,10,08,1, 11.9,1,1, 1.560, 10505.701, 391.357, 52825.640 24/03/31,18:06:30,11,08,1, 11.9,1,1, 1.560, 10505.733, 391.354, 52825.659 24/03/31,18:06:30,12,08,1, 11.9,1,1, 1.560, 10505.709, 391.357, 52825.575 24/03/31,18:06:30,13,08,1, 11.9,1,1, 1.560, 10505.701, 391.384, 52825.682 24/03/31,18:06:30,14,08,1, 11.9,1,1, 1.560, 10505.697, 391.396, 52825.640 24/03/31,18:06:30,15,08,1, 11.9,1,1, 1.560, 10505.715, 391.376, 52825.657 24/03/31,18:06:30,16,08,1, 11.9,1,1, 1.560, 10505.734, 391.396, 52825.658 24/03/31,18:06:30,17,08,1, 11.9,1,1, 1.560, 10505.734, 391.376, 52825.677 24/03/31,18:06:30,18,08,1, 11.9,1,1, 1.560, 10505.725, 391.369, 52825.647 24/03/31,18:06:30,19,08,1, 11.9,1,1, 1.560, 10505.734, 391.357, 52825.661 24/03/31,18:06:31,00,08,1, 11.9,1,1, 1.556, 10505.731, 391.357, 52825.661 24/03/31,18:06:31,01,08,1, 11.9,1,1, 1.556, 10505.723, 391.401, 52825.635 24/03/31,18:06:31,02,08,1, 11.9,1,1, 1.556, 10505.723, 391.385, 52825.671 24/03/31,18:06:31,03,08,1, 11.9,1,1, 1.556, 10505.710, 391.386, 52825.626 24/03/31,18:06:31,04,08,1, 11.9,1,1, 1.556, 10505.751, 391.396, 52825.644 24/03/31,18:06:31,05,08,1, 11.9,1,1, 1.556, 10505.747, 391.402, 52825.687 24/03/31,18:06:31,06,08,1, 11.9,1,1, 1.556, 10505.717, 391.387, 52825.714 24/03/31,18:06:31,07,08,1, 11.9,1,1, 1.556, 10505.748, 391.383, 52825.685 24/03/31,18:06:31,08,08,1, 11.9,1,1, 1.556, 10505.744, 391.365, 52825.525 24/03/31,18:06:31,09,08,1, 11.9,1,1, 1.556, 10505.728, 391.369, 52825.629 24/03/31,18:06:31,10,08,1, 11.9,1,1, 1.556, 10505.711, 391.370, 52825.594 24/03/31,18:06:31,11,08,1, 11.9,1,1, 1.556, 10505.695, 391.357, 52825.603 24/03/31,18:06:31,12,08,1, 11.9,1,1, 1.556, 10505.711, 391.391, 52825.577 24/03/31,18:06:31,13,08,1, 11.9,1,1, 1.556, 10505.746, 391.404, 52825.631 24/03/31,18:06:31,14,08,1, 11.9,1,1, 1.556, 10505.718, 391.404, 52825.643 24/03/31,18:06:31,15,08,1, 11.9,1,1, 1.556, 10505.704, 391.385, 52825.728 24/03/31,18:06:31,16,08,1, 11.9,1,1, 1.556, 10505.727, 391.377, 52825.666 24/03/31,18:06:31,17,08,1, 11.9,1,1, 1.556, 10505.718, 391.376, 52825.610 24/03/31,18:06:31,18,08,1, 11.9,1,1, 1.556, 10505.725, 391.370, 52825.623 24/03/31,18:06:31,19,08,1, 11.9,1,1, 1.556, 10505.741, 391.386, 52825.633 24/03/31,18:06:32,00,08,1, 11.9,1,1, 1.560, 10505.739, 391.386, 52825.633 24/03/31,18:06:32,01,08,1, 11.9,1,1, 1.560, 10505.724, 391.414, 52825.616 24/03/31,18:06:32,02,08,1, 11.9,1,1, 1.560, 10505.735, 391.433, 52825.691 24/03/31,18:06:32,03,08,1, 11.9,1,1, 1.560, 10505.726, 391.413, 52825.647 24/03/31,18:06:32,04,08,1, 11.9,1,1, 1.560, 10505.721, 391.431, 52825.758 24/03/31,18:06:32,05,08,1, 11.9,1,1, 1.560, 10505.753, 391.398, 52825.636 24/03/31,18:06:32,06,08,1, 11.9,1,1, 1.560, 10505.714, 391.384, 52825.628 24/03/31,18:06:32,07,08,1, 11.9,1,1, 1.560, 10505.725, 391.383, 52825.648 24/03/31,18:06:32,08,08,1, 11.9,1,1, 1.560, 10505.739, 391.406, 52825.683 24/03/31,18:06:32,09,08,1, 11.9,1,1, 1.560, 10505.733, 391.399, 52825.685 24/03/31,18:06:32,10,08,1, 11.9,1,1, 1.560, 10505.714, 391.410, 52825.645 24/03/31,18:06:32,11,08,1, 11.9,1,1, 1.560, 10505.720, 391.432, 52825.707 24/03/31,18:06:32,12,08,1, 11.9,1,1, 1.560, 10505.720, 391.445, 52825.673 24/03/31,18:06:32,13,08,1, 11.9,1,1, 1.560, 10505.731, 391.414, 52825.695 24/03/31,18:06:32,14,08,1, 11.9,1,1, 1.560, 10505.711, 391.409, 52825.668 24/03/31,18:06:32,15,08,1, 11.9,1,1, 1.560, 10505.714, 391.394, 52825.687 24/03/31,18:06:32,16,08,1, 11.9,1,1, 1.560, 10505.737, 391.395, 52825.654 24/03/31,18:06:32,17,08,1, 11.9,1,1, 1.560, 10505.717, 391.412, 52825.682 24/03/31,18:06:32,18,08,1, 11.9,1,1, 1.560, 10505.748, 391.413, 52825.689 24/03/31,18:06:32,19,08,1, 11.9,1,1, 1.560, 10505.724, 391.420, 52825.689 24/03/31,18:06:33,00,09,1, 11.9,1,1, 1.556, 10505.723, 391.420, 52825.689 24/03/31,18:06:33,01,09,1, 11.9,1,1, 1.556, 10505.747, 391.435, 52825.875 24/03/31,18:06:33,02,09,1, 11.9,1,1, 1.556, 10505.811, 391.399, 52825.467 24/03/31,18:06:33,03,09,1, 11.9,1,1, 1.556, 10505.750, 391.435, 52825.658 24/03/31,18:06:33,04,09,1, 11.9,1,1, 1.556, 10505.735, 391.408, 52825.669 24/03/31,18:06:33,05,09,1, 11.9,1,1, 1.556, 10505.753, 391.406, 52825.694 24/03/31,18:06:33,06,09,1, 11.9,1,1, 1.556, 10505.724, 391.408, 52825.702 24/03/31,18:06:33,07,09,1, 11.9,1,1, 1.556, 10505.728, 391.427, 52825.606 24/03/31,18:06:33,08,09,1, 11.9,1,1, 1.556, 10505.756, 391.443, 52825.590 24/03/31,18:06:33,09,09,1, 11.9,1,1, 1.556, 10505.727, 391.463, 52825.663 24/03/31,18:06:33,10,09,1, 11.9,1,1, 1.556, 10505.727, 391.450, 52825.737 24/03/31,18:06:33,11,09,1, 11.9,1,1, 1.556, 10505.745, 391.429, 52825.739 24/03/31,18:06:33,12,09,1, 11.9,1,1, 1.556, 10505.717, 391.400, 52825.748 24/03/31,18:06:33,13,09,1, 11.9,1,1, 1.556, 10505.733, 391.394, 52825.624 24/03/31,18:06:33,14,09,1, 11.9,1,1, 1.556, 10505.720, 391.433, 52825.671 24/03/31,18:06:33,15,09,1, 11.9,1,1, 1.556, 10505.743, 391.434, 52825.630 24/03/31,18:06:33,16,09,1, 11.9,1,1, 1.556, 10505.717, 391.457, 52825.697 24/03/31,18:06:33,17,09,1, 11.9,1,1, 1.556, 10505.738, 391.468, 52825.712 24/03/31,18:06:33,18,09,1, 11.9,1,1, 1.556, 10505.725, 391.465, 52825.670 24/03/31,18:06:33,19,09,1, 11.9,1,1, 1.556, 10505.740, 391.464, 52825.594 24/03/31,18:06:34,00,09,1, 11.9,1,1, 1.552, 10505.739, 391.464, 52825.594 24/03/31,18:06:34,01,09,1, 11.9,1,1, 1.552, 10505.727, 391.432, 52825.603 24/03/31,18:06:34,02,09,1, 11.9,1,1, 1.552, 10505.745, 391.449, 52825.653 24/03/31,18:06:34,03,09,1, 11.9,1,1, 1.552, 10505.750, 391.436, 52825.683 24/03/31,18:06:34,04,09,1, 11.9,1,1, 1.552, 10505.736, 391.459, 52825.688 24/03/31,18:06:34,05,09,1, 11.9,1,1, 1.552, 10505.739, 391.463, 52825.690 24/03/31,18:06:34,06,09,1, 11.9,1,1, 1.552, 10505.722, 391.460, 52825.681 24/03/31,18:06:34,07,09,1, 11.9,1,1, 1.552, 10505.758, 391.466, 52825.669 24/03/31,18:06:34,08,09,1, 11.9,1,1, 1.552, 10505.738, 391.460, 52825.682 24/03/31,18:06:34,09,09,1, 11.9,1,1, 1.552, 10505.749, 391.460, 52825.738 24/03/31,18:06:34,10,09,1, 11.9,1,1, 1.552, 10505.753, 391.424, 52825.719 24/03/31,18:06:34,11,09,1, 11.9,1,1, 1.552, 10505.738, 391.428, 52825.675 24/03/31,18:06:34,12,09,1, 11.9,1,1, 1.552, 10505.716, 391.422, 52825.601 24/03/31,18:06:34,13,09,1, 11.9,1,1, 1.552, 10505.728, 391.430, 52825.674 24/03/31,18:06:34,14,09,1, 11.9,1,1, 1.552, 10505.731, 391.452, 52825.640 24/03/31,18:06:34,15,09,1, 11.9,1,1, 1.552, 10505.769, 391.440, 52825.714 24/03/31,18:06:34,16,09,1, 11.9,1,1, 1.552, 10505.760, 391.447, 52825.645 24/03/31,18:06:34,17,09,1, 11.9,1,1, 1.552, 10505.740, 391.448, 52825.653 24/03/31,18:06:34,18,09,1, 11.9,1,1, 1.552, 10505.740, 391.432, 52825.681 24/03/31,18:06:34,19,09,1, 11.9,1,1, 1.552, 10505.745, 391.432, 52825.631 24/03/31,18:06:35,00,09,1, 11.9,1,1, 1.557, 10505.739, 391.432, 52825.631 24/03/31,18:06:35,01,09,1, 11.9,1,1, 1.557, 10505.722, 391.443, 52825.705 24/03/31,18:06:35,02,09,1, 11.9,1,1, 1.557, 10505.729, 391.427, 52825.736 24/03/31,18:06:35,03,09,1, 11.9,1,1, 1.557, 10505.740, 391.441, 52825.721 24/03/31,18:06:35,04,09,1, 11.9,1,1, 1.557, 10505.758, 391.460, 52825.689 24/03/31,18:06:35,05,09,1, 11.9,1,1, 1.557, 10505.759, 391.439, 52825.674 24/03/31,18:06:35,06,09,1, 11.9,1,1, 1.557, 10505.770, 391.451, 52825.710 24/03/31,18:06:35,07,09,1, 11.9,1,1, 1.557, 10505.764, 391.411, 52825.654 24/03/31,18:06:35,08,09,1, 11.9,1,1, 1.557, 10505.761, 391.427, 52825.636 24/03/31,18:06:35,09,09,1, 11.9,1,1, 1.557, 10505.745, 391.429, 52825.663 24/03/31,18:06:35,10,09,1, 11.9,1,1, 1.557, 10505.748, 391.430, 52825.661 24/03/31,18:06:35,11,09,1, 11.9,1,1, 1.557, 10505.762, 391.425, 52825.503 24/03/31,18:06:35,12,09,1, 11.9,1,1, 1.557, 10505.708, 391.467, 52825.803 24/03/31,18:06:35,13,09,1, 11.9,1,1, 1.557, 10505.749, 391.454, 52825.713 24/03/31,18:06:35,14,09,1, 11.9,1,1, 1.557, 10505.747, 391.462, 52825.713 24/03/31,18:06:35,15,09,1, 11.9,1,1, 1.557, 10505.754, 391.470, 52825.678 24/03/31,18:06:35,16,09,1, 11.9,1,1, 1.557, 10505.780, 391.440, 52825.661 24/03/31,18:06:35,17,09,1, 11.9,1,1, 1.557, 10505.760, 391.438, 52825.736 24/03/31,18:06:35,18,09,1, 11.9,1,1, 1.557, 10505.754, 391.435, 52825.697 24/03/31,18:06:35,19,09,1, 11.9,1,1, 1.557, 10505.739, 391.413, 52825.706 24/03/31,18:06:36,00,09,1, 11.9,1,1, 1.558, 10505.731, 391.413, 52825.706 24/03/31,18:06:36,01,09,1, 11.9,1,1, 1.558, 10505.740, 391.480, 52825.624 24/03/31,18:06:36,02,09,1, 11.9,1,1, 1.558, 10505.798, 391.465, 52825.765 24/03/31,18:06:36,03,09,1, 11.9,1,1, 1.558, 10505.773, 391.475, 52825.733 24/03/31,18:06:36,04,09,1, 11.9,1,1, 1.558, 10505.743, 391.453, 52825.737 24/03/31,18:06:36,05,09,1, 11.9,1,1, 1.558, 10505.774, 391.443, 52825.684 24/03/31,18:06:36,06,09,1, 11.9,1,1, 1.558, 10505.748, 391.433, 52825.618 24/03/31,18:06:36,07,09,1, 11.9,1,1, 1.558, 10505.744, 391.443, 52825.743 24/03/31,18:06:36,08,09,1, 11.9,1,1, 1.558, 10505.735, 391.439, 52825.690 24/03/31,18:06:36,09,09,1, 11.9,1,1, 1.558, 10505.740, 391.452, 52825.756 24/03/31,18:06:36,10,09,1, 11.9,1,1, 1.558, 10505.757, 391.475, 52825.724 24/03/31,18:06:36,11,09,1, 11.9,1,1, 1.558, 10505.767, 391.455, 52825.680 24/03/31,18:06:36,12,09,1, 11.9,1,1, 1.558, 10505.758, 391.453, 52825.642 24/03/31,18:06:36,13,09,1, 11.9,1,1, 1.558, 10505.752, 391.456, 52825.760 24/03/31,18:06:36,14,09,1, 11.9,1,1, 1.558, 10505.753, 391.470, 52825.718 24/03/31,18:06:36,15,09,1, 11.9,1,1, 1.558, 10505.748, 391.459, 52825.632 24/03/31,18:06:36,16,09,1, 11.9,1,1, 1.558, 10505.752, 391.458, 52825.680 24/03/31,18:06:36,17,09,1, 11.9,1,1, 1.558, 10505.771, 391.465, 52825.671 24/03/31,18:06:36,18,09,1, 11.9,1,1, 1.558, 10505.768, 391.490, 52825.708 24/03/31,18:06:36,19,09,1, 11.9,1,1, 1.558, 10505.767, 391.480, 52825.679 24/03/31,18:06:37,00,09,1, 12.0,1,1, 1.556, 10505.764, 391.480, 52825.679 24/03/31,18:06:37,01,09,1, 12.0,1,1, 1.556, 10505.761, 391.444, 52825.690 24/03/31,18:06:37,02,09,1, 12.0,1,1, 1.556, 10505.790, 391.459, 52825.635 24/03/31,18:06:37,03,09,1, 12.0,1,1, 1.556, 10505.766, 391.468, 52825.647 24/03/31,18:06:37,04,09,1, 12.0,1,1, 1.556, 10505.758, 391.469, 52825.657 24/03/31,18:06:37,05,09,1, 12.0,1,1, 1.556, 10505.767, 391.501, 52825.696 24/03/31,18:06:37,06,09,1, 12.0,1,1, 1.556, 10505.792, 391.463, 52825.656 24/03/31,18:06:37,07,09,1, 12.0,1,1, 1.556, 10505.765, 391.478, 52825.679 24/03/31,18:06:37,08,09,1, 12.0,1,1, 1.556, 10505.737, 391.476, 52825.673 24/03/31,18:06:37,09,09,1, 12.0,1,1, 1.556, 10505.788, 391.445, 52825.727 24/03/31,18:06:37,10,09,1, 12.0,1,1, 1.556, 10505.776, 391.453, 52825.677 24/03/31,18:06:37,11,09,1, 12.0,1,1, 1.556, 10505.756, 391.463, 52825.901 24/03/31,18:06:37,12,09,1, 12.0,1,1, 1.556, 10505.797, 391.443, 52825.607 24/03/31,18:06:37,13,09,1, 12.0,1,1, 1.556, 10505.782, 391.458, 52825.618 24/03/31,18:06:37,14,09,1, 12.0,1,1, 1.556, 10505.785, 391.497, 52825.643 24/03/31,18:06:37,15,09,1, 12.0,1,1, 1.556, 10505.775, 391.499, 52825.657 24/03/31,18:06:37,16,09,1, 12.0,1,1, 1.556, 10505.784, 391.479, 52825.663 24/03/31,18:06:37,17,09,1, 12.0,1,1, 1.556, 10505.786, 391.476, 52825.708 24/03/31,18:06:37,18,09,1, 12.0,1,1, 1.556, 10505.779, 391.464, 52825.680 24/03/31,18:06:37,19,09,1, 12.0,1,1, 1.556, 10505.755, 391.474, 52825.648 24/03/31,18:06:38,00,09,1, 11.8,1,1, 1.558, 10505.748, 391.474, 52825.648 24/03/31,18:06:38,01,09,1, 11.8,1,1, 1.558, 10505.785, 391.464, 52825.679 24/03/31,18:06:38,02,09,1, 11.8,1,1, 1.558, 10505.770, 391.483, 52825.755 24/03/31,18:06:38,03,09,1, 11.8,1,1, 1.558, 10505.764, 391.494, 52825.696 24/03/31,18:06:38,04,09,1, 11.8,1,1, 1.558, 10505.769, 391.488, 52825.713 24/03/31,18:06:38,05,09,1, 11.8,1,1, 1.558, 10505.770, 391.489, 52825.700 24/03/31,18:06:38,06,09,1, 11.8,1,1, 1.558, 10505.789, 391.468, 52825.669 24/03/31,18:06:38,07,09,1, 11.8,1,1, 1.558, 10505.788, 391.471, 52825.721 24/03/31,18:06:38,08,09,1, 11.8,1,1, 1.558, 10505.782, 391.455, 52825.637 24/03/31,18:06:38,09,09,1, 11.8,1,1, 1.558, 10505.761, 391.497, 52825.940 24/03/31,18:06:38,10,09,1, 11.8,1,1, 1.558, 10505.796, 391.459, 52825.699 24/03/31,18:06:38,11,09,1, 11.8,1,1, 1.558, 10505.802, 391.500, 52825.701 24/03/31,18:06:38,12,09,1, 11.8,1,1, 1.558, 10505.776, 391.480, 52825.703 24/03/31,18:06:38,13,09,1, 11.8,1,1, 1.558, 10505.782, 391.472, 52825.732 24/03/31,18:06:38,14,09,1, 11.8,1,1, 1.558, 10505.770, 391.475, 52825.754 24/03/31,18:06:38,15,09,1, 11.8,1,1, 1.558, 10505.781, 391.446, 52825.728 24/03/31,18:06:38,16,09,1, 11.8,1,1, 1.558, 10505.770, 391.451, 52825.719 24/03/31,18:06:38,17,09,1, 11.8,1,1, 1.558, 10505.764, 391.478, 52825.672 24/03/31,18:06:38,18,09,1, 11.8,1,1, 1.558, 10505.791, 391.467, 52825.669 24/03/31,18:06:38,19,09,1, 11.8,1,1, 1.558, 10505.794, 391.486, 52825.635 24/03/31,18:06:39,00,09,1, 11.9,1,1, 1.553, 10505.790, 391.486, 52825.635 24/03/31,18:06:39,01,09,1, 11.9,1,1, 1.553, 10505.797, 391.486, 52825.750 24/03/31,18:06:39,02,09,1, 11.9,1,1, 1.553, 10505.776, 391.489, 52825.650 24/03/31,18:06:39,03,09,1, 11.9,1,1, 1.553, 10505.786, 391.488, 52825.720 24/03/31,18:06:39,04,09,1, 11.9,1,1, 1.553, 10505.805, 391.478, 52825.728 24/03/31,18:06:39,05,09,1, 11.9,1,1, 1.553, 10505.785, 391.489, 52825.720 24/03/31,18:06:39,06,09,1, 11.9,1,1, 1.553, 10505.770, 391.481, 52825.667 24/03/31,18:06:39,07,09,1, 11.9,1,1, 1.553, 10505.763, 391.475, 52825.680 24/03/31,18:06:39,08,09,1, 11.9,1,1, 1.553, 10505.764, 391.491, 52825.655 24/03/31,18:06:39,09,09,1, 11.9,1,1, 1.553, 10505.809, 391.479, 52825.702 24/03/31,18:06:39,10,09,1, 11.9,1,1, 1.553, 10505.773, 391.487, 52825.681 24/03/31,18:06:39,11,09,1, 11.9,1,1, 1.553, 10505.804, 391.469, 52825.706 24/03/31,18:06:39,12,09,1, 11.9,1,1, 1.553, 10505.770, 391.454, 52825.661 24/03/31,18:06:39,13,09,1, 11.9,1,1, 1.553, 10505.760, 391.435, 52825.627 24/03/31,18:06:39,14,09,1, 11.9,1,1, 1.553, 10505.791, 391.434, 52825.587 24/03/31,18:06:39,15,09,1, 11.9,1,1, 1.553, 10505.767, 391.474, 52825.643 24/03/31,18:06:39,16,09,1, 11.9,1,1, 1.553, 10505.772, 391.475, 52825.709 24/03/31,18:06:39,17,09,1, 11.9,1,1, 1.553, 10505.785, 391.490, 52825.707 24/03/31,18:06:39,18,09,1, 11.9,1,1, 1.553, 10505.792, 391.502, 52825.700 24/03/31,18:06:39,19,09,1, 11.9,1,1, 1.553, 10505.807, 391.462, 52825.702 24/03/31,18:06:40,00,10,1, 11.9,1,1, 1.554, 10505.806, 391.462, 52825.702 24/03/31,18:06:40,01,10,1, 11.9,1,1, 1.554, 10505.784, 391.466, 52825.700 24/03/31,18:06:40,02,10,1, 11.9,1,1, 1.554, 10505.777, 391.464, 52825.683 24/03/31,18:06:40,03,10,1, 11.9,1,1, 1.554, 10505.780, 391.456, 52825.681 24/03/31,18:06:40,04,10,1, 11.9,1,1, 1.554, 10505.786, 391.492, 52825.671 24/03/31,18:06:40,05,10,1, 11.9,1,1, 1.554, 10505.767, 391.485, 52825.688 24/03/31,18:06:40,06,10,1, 11.9,1,1, 1.554, 10505.799, 391.472, 52825.730 24/03/31,18:06:40,07,10,1, 11.9,1,1, 1.554, 10505.792, 391.467, 52825.712 24/03/31,18:06:40,08,10,1, 11.9,1,1, 1.554, 10505.787, 391.449, 52825.680 24/03/31,18:06:40,09,10,1, 11.9,1,1, 1.554, 10505.807, 391.451, 52825.656 24/03/31,18:06:40,10,10,1, 11.9,1,1, 1.554, 10505.779, 391.460, 52825.652 24/03/31,18:06:40,11,10,1, 11.9,1,1, 1.554, 10505.785, 391.469, 52825.661 24/03/31,18:06:40,12,10,1, 11.9,1,1, 1.554, 10505.770, 391.462, 52825.656 24/03/31,18:06:40,13,10,1, 11.9,1,1, 1.554, 10505.795, 391.476, 52825.686 24/03/31,18:06:40,14,10,1, 11.9,1,1, 1.554, 10505.773, 391.497, 52825.703 24/03/31,18:06:40,15,10,1, 11.9,1,1, 1.554, 10505.832, 391.499, 52825.641 24/03/31,18:06:40,16,10,1, 11.9,1,1, 1.554, 10505.809, 391.446, 52825.555 24/03/31,18:06:40,17,10,1, 11.9,1,1, 1.554, 10505.798, 391.456, 52825.656 24/03/31,18:06:40,18,10,1, 11.9,1,1, 1.554, 10505.794, 391.455, 52825.740 24/03/31,18:06:40,19,10,1, 11.9,1,1, 1.554, 10505.776, 391.465, 52825.644 24/03/31,18:06:41,00,10,1, 12.0,1,1, 1.558, 10505.773, 391.465, 52825.644 24/03/31,18:06:41,01,10,1, 12.0,1,1, 1.558, 10505.801, 391.490, 52825.625 24/03/31,18:06:41,02,10,1, 12.0,1,1, 1.558, 10505.800, 391.486, 52825.731 24/03/31,18:06:41,03,10,1, 12.0,1,1, 1.558, 10505.789, 391.509, 52825.733 24/03/31,18:06:41,04,10,1, 12.0,1,1, 1.558, 10505.803, 391.484, 52825.670 24/03/31,18:06:41,05,10,1, 12.0,1,1, 1.558, 10505.783, 391.458, 52825.664 24/03/31,18:06:41,06,10,1, 12.0,1,1, 1.558, 10505.802, 391.480, 52825.688 24/03/31,18:06:41,07,10,1, 12.0,1,1, 1.558, 10505.787, 391.469, 52825.695 24/03/31,18:06:41,08,10,1, 12.0,1,1, 1.558, 10505.786, 391.461, 52825.695 24/03/31,18:06:41,09,10,1, 12.0,1,1, 1.558, 10505.778, 391.491, 52825.704 24/03/31,18:06:41,10,10,1, 12.0,1,1, 1.558, 10505.800, 391.511, 52825.700 24/03/31,18:06:41,11,10,1, 12.0,1,1, 1.558, 10505.786, 391.496, 52825.680 24/03/31,18:06:41,12,10,1, 12.0,1,1, 1.558, 10505.809, 391.488, 52825.674 24/03/31,18:06:41,13,10,1, 12.0,1,1, 1.558, 10505.807, 391.503, 52825.718 24/03/31,18:06:41,14,10,1, 12.0,1,1, 1.558, 10505.805, 391.471, 52825.709 24/03/31,18:06:41,15,10,1, 12.0,1,1, 1.558, 10505.800, 391.472, 52825.706 24/03/31,18:06:41,16,10,1, 12.0,1,1, 1.558, 10505.808, 391.467, 52825.647 24/03/31,18:06:41,17,10,1, 12.0,1,1, 1.558, 10505.776, 391.455, 52825.691 24/03/31,18:06:41,18,10,1, 12.0,1,1, 1.558, 10505.785, 391.495, 52825.705 24/03/31,18:06:41,19,10,1, 12.0,1,1, 1.558, 10505.799, 391.487, 52825.722 24/03/31,18:06:42,00,09,1, 11.9,1,1, 1.554, 10505.798, 391.487, 52825.722 24/03/31,18:06:42,01,09,1, 11.9,1,1, 1.554, 10505.813, 391.489, 52825.731 24/03/31,18:06:42,02,09,1, 11.9,1,1, 1.554, 10505.832, 391.458, 52825.707 24/03/31,18:06:42,03,09,1, 11.9,1,1, 1.554, 10505.795, 391.465, 52825.723 24/03/31,18:06:42,04,09,1, 11.9,1,1, 1.554, 10505.803, 391.495, 52825.721 24/03/31,18:06:42,05,09,1, 11.9,1,1, 1.554, 10505.790, 391.474, 52825.734 24/03/31,18:06:42,06,09,1, 11.9,1,1, 1.554, 10505.785, 391.513, 52825.727 24/03/31,18:06:42,07,09,1, 11.9,1,1, 1.554, 10505.799, 391.489, 52825.721 24/03/31,18:06:42,08,09,1, 11.9,1,1, 1.554, 10505.787, 391.479, 52825.730 24/03/31,18:06:42,09,09,1, 11.9,1,1, 1.554, 10505.789, 391.499, 52825.749 24/03/31,18:06:42,10,09,1, 11.9,1,1, 1.554, 10505.809, 391.458, 52825.740 24/03/31,18:06:42,11,09,1, 11.9,1,1, 1.554, 10505.798, 391.456, 52825.709 24/03/31,18:06:42,12,09,1, 11.9,1,1, 1.554, 10505.818, 391.475, 52825.720 24/03/31,18:06:42,13,09,1, 11.9,1,1, 1.554, 10505.794, 391.486, 52825.712 24/03/31,18:06:42,14,09,1, 11.9,1,1, 1.554, 10505.786, 391.481, 52825.735 24/03/31,18:06:42,15,09,1, 11.9,1,1, 1.554, 10505.793, 391.497, 52825.728 24/03/31,18:06:42,16,09,1, 11.9,1,1, 1.554, 10505.785, 391.487, 52825.745 24/03/31,18:06:42,17,09,1, 11.9,1,1, 1.554, 10505.796, 391.492, 52825.752 24/03/31,18:06:42,18,09,1, 11.9,1,1, 1.554, 10505.781, 391.461, 52825.740 24/03/31,18:06:42,19,09,1, 11.9,1,1, 1.554, 10505.790, 391.476, 52825.672 24/03/31,18:06:43,00,10,1, 11.9,1,1, 1.556, 10505.790, 391.476, 52825.672 24/03/31,18:06:43,01,10,1, 11.9,1,1, 1.556, 10505.788, 391.481, 52825.710 24/03/31,18:06:43,02,10,1, 11.9,1,1, 1.556, 10505.815, 391.503, 52825.732 24/03/31,18:06:43,03,10,1, 11.9,1,1, 1.556, 10505.818, 391.508, 52825.797 24/03/31,18:06:43,04,10,1, 11.9,1,1, 1.556, 10505.806, 391.489, 52825.785 24/03/31,18:06:43,05,10,1, 11.9,1,1, 1.556, 10505.796, 391.484, 52825.797 24/03/31,18:06:43,06,10,1, 11.9,1,1, 1.556, 10505.817, 391.470, 52825.770 24/03/31,18:06:43,07,10,1, 11.9,1,1, 1.556, 10505.804, 391.485, 52825.763 24/03/31,18:06:43,08,10,1, 11.9,1,1, 1.556, 10505.793, 391.487, 52825.687 24/03/31,18:06:43,09,10,1, 11.9,1,1, 1.556, 10505.813, 391.489, 52825.693 24/03/31,18:06:43,10,10,1, 11.9,1,1, 1.556, 10505.816, 391.476, 52825.685 24/03/31,18:06:43,11,10,1, 11.9,1,1, 1.556, 10505.807, 391.508, 52825.703 24/03/31,18:06:43,12,10,1, 11.9,1,1, 1.556, 10505.803, 391.493, 52825.722 24/03/31,18:06:43,13,10,1, 11.9,1,1, 1.556, 10505.822, 391.479, 52825.735 24/03/31,18:06:43,14,10,1, 11.9,1,1, 1.556, 10505.807, 391.463, 52825.692 24/03/31,18:06:43,15,10,1, 11.9,1,1, 1.556, 10505.808, 391.459, 52825.734 24/03/31,18:06:43,16,10,1, 11.9,1,1, 1.556, 10505.817, 391.468, 52825.675 24/03/31,18:06:43,17,10,1, 11.9,1,1, 1.556, 10505.810, 391.493, 52825.705 24/03/31,18:06:43,18,10,1, 11.9,1,1, 1.556, 10505.811, 391.525, 52825.690 24/03/31,18:06:43,19,10,1, 11.9,1,1, 1.556, 10505.804, 391.515, 52825.724 24/03/31,18:06:44,00,09,1, 11.9,1,1, 1.555, 10505.798, 391.515, 52825.724 24/03/31,18:06:44,01,09,1, 11.9,1,1, 1.555, 10505.814, 391.508, 52825.790 24/03/31,18:06:44,02,09,1, 11.9,1,1, 1.555, 10505.830, 391.470, 52825.789 24/03/31,18:06:44,03,09,1, 11.9,1,1, 1.555, 10505.817, 391.458, 52825.639 24/03/31,18:06:44,04,09,1, 11.9,1,1, 1.555, 10505.817, 391.480, 52825.691 24/03/31,18:06:44,05,09,1, 11.9,1,1, 1.555, 10505.824, 391.471, 52825.737 24/03/31,18:06:44,06,09,1, 11.9,1,1, 1.555, 10505.819, 391.501, 52825.717 24/03/31,18:06:44,07,09,1, 11.9,1,1, 1.555, 10505.824, 391.502, 52825.705 24/03/31,18:06:44,08,09,1, 11.9,1,1, 1.555, 10505.819, 391.471, 52825.771 24/03/31,18:06:44,09,09,1, 11.9,1,1, 1.555, 10505.818, 391.478, 52825.768 24/03/31,18:06:44,10,09,1, 11.9,1,1, 1.555, 10505.804, 391.458, 52825.761 24/03/31,18:06:44,11,09,1, 11.9,1,1, 1.555, 10505.807, 391.463, 52825.787 24/03/31,18:06:44,12,09,1, 11.9,1,1, 1.555, 10505.800, 391.454, 52825.745 24/03/31,18:06:44,13,09,1, 11.9,1,1, 1.555, 10505.814, 391.485, 52825.697 24/03/31,18:06:44,14,09,1, 11.9,1,1, 1.555, 10505.804, 391.508, 52825.688 24/03/31,18:06:44,15,09,1, 11.9,1,1, 1.555, 10505.821, 391.508, 52825.742 24/03/31,18:06:44,16,09,1, 11.9,1,1, 1.555, 10505.799, 391.465, 52825.717 24/03/31,18:06:44,17,09,1, 11.9,1,1, 1.555, 10505.794, 391.483, 52825.739 24/03/31,18:06:44,18,09,1, 11.9,1,1, 1.555, 10505.816, 391.461, 52825.722 24/03/31,18:06:44,19,09,1, 11.9,1,1, 1.555, 10505.791, 391.459, 52825.739 24/03/31,18:06:45,00,09,1, 11.9,1,1, 1.553, 10505.790, 391.459, 52825.739 24/03/31,18:06:45,01,09,1, 11.9,1,1, 1.553, 10505.824, 391.476, 52825.667 24/03/31,18:06:45,02,09,1, 11.9,1,1, 1.553, 10505.787, 391.495, 52825.776 24/03/31,18:06:45,03,09,1, 11.9,1,1, 1.553, 10505.818, 391.490, 52825.719 24/03/31,18:06:45,04,09,1, 11.9,1,1, 1.553, 10505.803, 391.491, 52825.756 24/03/31,18:06:45,05,09,1, 11.9,1,1, 1.553, 10505.839, 391.468, 52825.699 24/03/31,18:06:45,06,09,1, 11.9,1,1, 1.553, 10505.799, 391.446, 52825.652 24/03/31,18:06:45,07,09,1, 11.9,1,1, 1.553, 10505.811, 391.449, 52825.711 24/03/31,18:06:45,08,09,1, 11.9,1,1, 1.553, 10505.785, 391.460, 52825.721 24/03/31,18:06:45,09,09,1, 11.9,1,1, 1.553, 10505.831, 391.486, 52825.725 24/03/31,18:06:45,10,09,1, 11.9,1,1, 1.553, 10505.804, 391.470, 52825.746 24/03/31,18:06:45,11,09,1, 11.9,1,1, 1.553, 10505.798, 391.491, 52825.740 24/03/31,18:06:45,12,09,1, 11.9,1,1, 1.553, 10505.828, 391.466, 52825.723 24/03/31,18:06:45,13,09,1, 11.9,1,1, 1.553, 10505.820, 391.481, 52825.720 24/03/31,18:06:45,14,09,1, 11.9,1,1, 1.553, 10505.826, 391.466, 52825.692 24/03/31,18:06:45,15,09,1, 11.9,1,1, 1.553, 10505.808, 391.499, 52825.689 24/03/31,18:06:45,16,09,1, 11.9,1,1, 1.553, 10505.805, 391.495, 52825.693 24/03/31,18:06:45,17,09,1, 11.9,1,1, 1.553, 10505.806, 391.522, 52825.722 24/03/31,18:06:45,18,09,1, 11.9,1,1, 1.553, 10505.814, 391.507, 52825.711 24/03/31,18:06:45,19,09,1, 11.9,1,1, 1.553, 10505.807, 391.493, 52825.720 24/03/31,18:06:46,00,09,1, 12.0,1,1, 1.552, 10505.806, 391.493, 52825.720 24/03/31,18:06:46,01,09,1, 12.0,1,1, 1.552, 10505.794, 391.469, 52825.670 24/03/31,18:06:46,02,09,1, 12.0,1,1, 1.552, 10505.795, 391.497, 52825.870 24/03/31,18:06:46,03,09,1, 12.0,1,1, 1.552, 10505.813, 391.478, 52825.644 24/03/31,18:06:46,04,09,1, 12.0,1,1, 1.552, 10505.784, 391.510, 52825.764 24/03/31,18:06:46,05,09,1, 12.0,1,1, 1.552, 10505.836, 391.525, 52825.659 24/03/31,18:06:46,06,09,1, 12.0,1,1, 1.552, 10505.828, 391.497, 52825.731 24/03/31,18:06:46,07,09,1, 12.0,1,1, 1.552, 10505.798, 391.504, 52825.737 24/03/31,18:06:46,08,09,1, 12.0,1,1, 1.552, 10505.803, 391.493, 52825.845 24/03/31,18:06:46,09,09,1, 12.0,1,1, 1.552, 10505.831, 391.476, 52825.593 24/03/31,18:06:46,10,09,1, 12.0,1,1, 1.552, 10505.794, 391.471, 52825.757 24/03/31,18:06:46,11,09,1, 12.0,1,1, 1.552, 10505.812, 391.502, 52825.704 24/03/31,18:06:46,12,09,1, 12.0,1,1, 1.552, 10505.826, 391.524, 52825.671 24/03/31,18:06:46,13,09,1, 12.0,1,1, 1.552, 10505.807, 391.513, 52825.752 24/03/31,18:06:46,14,09,1, 12.0,1,1, 1.552, 10505.819, 391.499, 52825.721 24/03/31,18:06:46,15,09,1, 12.0,1,1, 1.552, 10505.834, 391.499, 52825.707 24/03/31,18:06:46,16,09,1, 12.0,1,1, 1.552, 10505.838, 391.493, 52825.712 24/03/31,18:06:46,17,09,1, 12.0,1,1, 1.552, 10505.808, 391.490, 52825.729 24/03/31,18:06:46,18,09,1, 12.0,1,1, 1.552, 10505.821, 391.490, 52825.704 24/03/31,18:06:46,19,09,1, 12.0,1,1, 1.552, 10505.812, 391.536, 52825.749 24/03/31,18:06:47,00,08,1, 11.9,1,1, 1.557, 10505.806, 391.536, 52825.749 24/03/31,18:06:47,01,08,1, 11.9,1,1, 1.557, 10505.830, 391.512, 52825.772 24/03/31,18:06:47,02,08,1, 11.9,1,1, 1.557, 10505.820, 391.498, 52825.732 24/03/31,18:06:47,03,08,1, 11.9,1,1, 1.557, 10505.834, 391.482, 52825.731 24/03/31,18:06:47,04,08,1, 11.9,1,1, 1.557, 10505.825, 391.492, 52825.702 24/03/31,18:06:47,05,08,1, 11.9,1,1, 1.557, 10505.793, 391.514, 52825.704 24/03/31,18:06:47,06,08,1, 11.9,1,1, 1.557, 10505.796, 391.511, 52825.704 24/03/31,18:06:47,07,08,1, 11.9,1,1, 1.557, 10505.825, 391.524, 52825.695 24/03/31,18:06:47,08,08,1, 11.9,1,1, 1.557, 10505.809, 391.522, 52825.803 24/03/31,18:06:47,09,08,1, 11.9,1,1, 1.557, 10505.842, 391.511, 52825.760 24/03/31,18:06:47,10,08,1, 11.9,1,1, 1.557, 10505.802, 391.482, 52825.745 24/03/31,18:06:47,11,08,1, 11.9,1,1, 1.557, 10505.812, 391.480, 52825.739 24/03/31,18:06:47,12,08,1, 11.9,1,1, 1.557, 10505.805, 391.512, 52825.776 24/03/31,18:06:47,13,08,1, 11.9,1,1, 1.557, 10505.835, 391.483, 52825.660 24/03/31,18:06:47,14,08,1, 11.9,1,1, 1.557, 10505.800, 391.519, 52825.656 24/03/31,18:06:47,15,08,1, 11.9,1,1, 1.557, 10505.835, 391.517, 52825.799 24/03/31,18:06:47,16,08,1, 11.9,1,1, 1.557, 10505.836, 391.500, 52825.812 24/03/31,18:06:47,17,08,1, 11.9,1,1, 1.557, 10505.838, 391.512, 52825.914 24/03/31,18:06:47,18,08,1, 11.9,1,1, 1.557, 10505.805, 391.490, 52825.729 24/03/31,18:06:47,19,08,1, 11.9,1,1, 1.557, 10505.802, 391.489, 52825.723 24/03/31,18:06:48,00,08,1, 11.8,1,1, 1.554, 10505.798, 391.489, 52825.723 24/03/31,18:06:48,01,08,1, 11.8,1,1, 1.554, 10505.816, 391.497, 52825.806 24/03/31,18:06:48,02,08,1, 11.8,1,1, 1.554, 10505.831, 391.530, 52825.791 24/03/31,18:06:48,03,08,1, 11.8,1,1, 1.554, 10505.828, 391.509, 52825.731 24/03/31,18:06:48,04,08,1, 11.8,1,1, 1.554, 10505.836, 391.508, 52825.719 24/03/31,18:06:48,05,08,1, 11.8,1,1, 1.554, 10505.825, 391.486, 52825.694 24/03/31,18:06:48,06,08,1, 11.8,1,1, 1.554, 10505.798, 391.516, 52825.785 24/03/31,18:06:48,07,08,1, 11.8,1,1, 1.554, 10505.805, 391.517, 52825.755 24/03/31,18:06:48,08,08,1, 11.8,1,1, 1.554, 10505.791, 391.525, 52825.735 24/03/31,18:06:48,09,08,1, 11.8,1,1, 1.554, 10505.850, 391.524, 52825.577 24/03/31,18:06:48,10,08,1, 11.8,1,1, 1.554, 10505.850, 391.531, 52825.710 24/03/31,18:06:48,11,08,1, 11.8,1,1, 1.554, 10505.820, 391.506, 52825.704 24/03/31,18:06:48,12,08,1, 11.8,1,1, 1.554, 10505.828, 391.488, 52825.736 24/03/31,18:06:48,13,08,1, 11.8,1,1, 1.554, 10505.816, 391.513, 52825.754 24/03/31,18:06:48,14,08,1, 11.8,1,1, 1.554, 10505.813, 391.505, 52825.751 24/03/31,18:06:48,15,08,1, 11.8,1,1, 1.554, 10505.795, 391.530, 52825.811 24/03/31,18:06:48,16,08,1, 11.8,1,1, 1.554, 10505.806, 391.537, 52825.766 24/03/31,18:06:48,17,08,1, 11.8,1,1, 1.554, 10505.809, 391.523, 52825.712 24/03/31,18:06:48,18,08,1, 11.8,1,1, 1.554, 10505.804, 391.518, 52825.791 24/03/31,18:06:48,19,08,1, 11.8,1,1, 1.554, 10505.818, 391.543, 52825.812 24/03/31,18:06:49,00,08,1, 11.9,1,1, 1.554, 10505.815, 391.543, 52825.812 24/03/31,18:06:49,01,08,1, 11.9,1,1, 1.554, 10505.804, 391.532, 52825.769 24/03/31,18:06:49,02,08,1, 11.9,1,1, 1.554, 10505.809, 391.537, 52825.757 24/03/31,18:06:49,03,08,1, 11.9,1,1, 1.554, 10505.798, 391.530, 52825.781 24/03/31,18:06:49,04,08,1, 11.9,1,1, 1.554, 10505.837, 391.542, 52825.810 24/03/31,18:06:49,05,08,1, 11.9,1,1, 1.554, 10505.805, 391.549, 52825.788 24/03/31,18:06:49,06,08,1, 11.9,1,1, 1.554, 10505.843, 391.530, 52825.724 24/03/31,18:06:49,07,08,1, 11.9,1,1, 1.554, 10505.814, 391.522, 52825.745 24/03/31,18:06:49,08,08,1, 11.9,1,1, 1.554, 10505.800, 391.509, 52825.793 24/03/31,18:06:49,09,08,1, 11.9,1,1, 1.554, 10505.809, 391.516, 52825.790 24/03/31,18:06:49,10,08,1, 11.9,1,1, 1.554, 10505.796, 391.532, 52825.782 24/03/31,18:06:49,11,08,1, 11.9,1,1, 1.554, 10505.826, 391.526, 52825.718 24/03/31,18:06:49,12,08,1, 11.9,1,1, 1.554, 10505.799, 391.540, 52825.717 24/03/31,18:06:49,13,08,1, 11.9,1,1, 1.554, 10505.814, 391.525, 52825.731 24/03/31,18:06:49,14,08,1, 11.9,1,1, 1.554, 10505.800, 391.519, 52825.700 24/03/31,18:06:49,15,08,1, 11.9,1,1, 1.554, 10505.807, 391.516, 52825.767 24/03/31,18:06:49,16,08,1, 11.9,1,1, 1.554, 10505.812, 391.522, 52825.716 24/03/31,18:06:49,17,08,1, 11.9,1,1, 1.554, 10505.802, 391.523, 52825.723 24/03/31,18:06:49,18,08,1, 11.9,1,1, 1.554, 10505.829, 391.536, 52825.722 24/03/31,18:06:49,19,08,1, 11.9,1,1, 1.554, 10505.812, 391.542, 52825.798 24/03/31,18:06:50,00,08,1, 11.9,1,1, 1.554, 10505.806, 391.542, 52825.798 24/03/31,18:06:50,01,08,1, 11.9,1,1, 1.554, 10505.806, 391.548, 52825.725 24/03/31,18:06:50,02,08,1, 11.9,1,1, 1.554, 10505.795, 391.535, 52825.700 24/03/31,18:06:50,03,08,1, 11.9,1,1, 1.554, 10505.839, 391.535, 52825.784 24/03/31,18:06:50,04,08,1, 11.9,1,1, 1.554, 10505.799, 391.549, 52825.735 24/03/31,18:06:50,05,08,1, 11.9,1,1, 1.554, 10505.809, 391.561, 52825.801 24/03/31,18:06:50,06,08,1, 11.9,1,1, 1.554, 10505.811, 391.560, 52825.750 24/03/31,18:06:50,07,08,1, 11.9,1,1, 1.554, 10505.817, 391.583, 52825.819 24/03/31,18:06:50,08,08,1, 11.9,1,1, 1.554, 10505.810, 391.568, 52825.808 24/03/31,18:06:50,09,08,1, 11.9,1,1, 1.554, 10505.800, 391.558, 52825.730 24/03/31,18:06:50,10,08,1, 11.9,1,1, 1.554, 10505.805, 391.549, 52825.688 24/03/31,18:06:50,11,08,1, 11.9,1,1, 1.554, 10505.793, 391.547, 52825.772 24/03/31,18:06:50,12,08,1, 11.9,1,1, 1.554, 10505.803, 391.560, 52825.755 24/03/31,18:06:50,13,08,1, 11.9,1,1, 1.554, 10505.787, 391.577, 52825.754 24/03/31,18:06:50,14,08,1, 11.9,1,1, 1.554, 10505.793, 391.590, 52825.770 24/03/31,18:06:50,15,08,1, 11.9,1,1, 1.554, 10505.806, 391.590, 52825.777 24/03/31,18:06:50,16,08,1, 11.9,1,1, 1.554, 10505.820, 391.575, 52825.731 24/03/31,18:06:50,17,08,1, 11.9,1,1, 1.554, 10505.806, 391.574, 52825.786 24/03/31,18:06:50,18,08,1, 11.9,1,1, 1.554, 10505.789, 391.547, 52825.794 24/03/31,18:06:50,19,08,1, 11.9,1,1, 1.554, 10505.784, 391.568, 52825.718 24/03/31,18:06:51,00,09,1, 11.9,1,1, 1.552, 10505.781, 391.568, 52825.718 24/03/31,18:06:51,01,09,1, 11.9,1,1, 1.552, 10505.812, 391.596, 52825.720 24/03/31,18:06:51,02,09,1, 11.9,1,1, 1.552, 10505.820, 391.561, 52825.730 24/03/31,18:06:51,03,09,1, 11.9,1,1, 1.552, 10505.806, 391.552, 52825.696 24/03/31,18:06:51,04,09,1, 11.9,1,1, 1.552, 10505.793, 391.556, 52825.765 24/03/31,18:06:51,05,09,1, 11.9,1,1, 1.552, 10505.812, 391.554, 52825.755 24/03/31,18:06:51,06,09,1, 11.9,1,1, 1.552, 10505.798, 391.589, 52825.838 24/03/31,18:06:51,07,09,1, 11.9,1,1, 1.552, 10505.842, 391.585, 52825.629 24/03/31,18:06:51,08,09,1, 11.9,1,1, 1.552, 10505.839, 391.582, 52825.645 24/03/31,18:06:51,09,09,1, 11.9,1,1, 1.552, 10505.823, 391.577, 52825.751 24/03/31,18:06:51,10,09,1, 11.9,1,1, 1.552, 10505.840, 391.569, 52825.754 24/03/31,18:06:51,11,09,1, 11.9,1,1, 1.552, 10505.819, 391.574, 52825.777 24/03/31,18:06:51,12,09,1, 11.9,1,1, 1.552, 10505.822, 391.549, 52825.706 24/03/31,18:06:51,13,09,1, 11.9,1,1, 1.552, 10505.825, 391.577, 52825.721 24/03/31,18:06:51,14,09,1, 11.9,1,1, 1.552, 10505.807, 391.586, 52825.731 24/03/31,18:06:51,15,09,1, 11.9,1,1, 1.552, 10505.817, 391.600, 52825.740 24/03/31,18:06:51,16,09,1, 11.9,1,1, 1.552, 10505.812, 391.588, 52825.751 24/03/31,18:06:51,17,09,1, 11.9,1,1, 1.552, 10505.789, 391.573, 52825.719 24/03/31,18:06:51,18,09,1, 11.9,1,1, 1.552, 10505.803, 391.556, 52825.701 24/03/31,18:06:51,19,09,1, 11.9,1,1, 1.552, 10505.824, 391.564, 52825.716 24/03/31,18:06:52,00,09,1, 11.9,1,1, 1.555, 10505.823, 391.564, 52825.716 24/03/31,18:06:52,01,09,1, 11.9,1,1, 1.555, 10505.818, 391.586, 52825.689 24/03/31,18:06:52,02,09,1, 11.9,1,1, 1.555, 10505.810, 391.607, 52825.806 24/03/31,18:06:52,03,09,1, 11.9,1,1, 1.555, 10505.824, 391.596, 52825.788 24/03/31,18:06:52,04,09,1, 11.9,1,1, 1.555, 10505.820, 391.592, 52825.735 24/03/31,18:06:52,05,09,1, 11.9,1,1, 1.555, 10505.820, 391.560, 52825.695 24/03/31,18:06:52,06,09,1, 11.9,1,1, 1.555, 10505.808, 391.588, 52825.733 24/03/31,18:06:52,07,09,1, 11.9,1,1, 1.555, 10505.821, 391.601, 52825.773 24/03/31,18:06:52,08,09,1, 11.9,1,1, 1.555, 10505.812, 391.608, 52825.744 24/03/31,18:06:52,09,09,1, 11.9,1,1, 1.555, 10505.809, 391.615, 52825.769 24/03/31,18:06:52,10,09,1, 11.9,1,1, 1.555, 10505.845, 391.610, 52825.794 24/03/31,18:06:52,11,09,1, 11.9,1,1, 1.555, 10505.851, 391.601, 52825.716 24/03/31,18:06:52,12,09,1, 11.9,1,1, 1.555, 10505.814, 391.595, 52825.699 24/03/31,18:06:52,13,09,1, 11.9,1,1, 1.555, 10505.810, 391.577, 52825.712 24/03/31,18:06:52,14,09,1, 11.9,1,1, 1.555, 10505.821, 391.567, 52825.752 24/03/31,18:06:52,15,09,1, 11.9,1,1, 1.555, 10505.805, 391.607, 52825.765 24/03/31,18:06:52,16,09,1, 11.9,1,1, 1.555, 10505.802, 391.642, 52825.892 24/03/31,18:06:52,17,09,1, 11.9,1,1, 1.555, 10505.836, 391.613, 52825.754 24/03/31,18:06:52,18,09,1, 11.9,1,1, 1.555, 10505.807, 391.600, 52825.865 24/03/31,18:06:52,19,09,1, 11.9,1,1, 1.555, 10505.796, 391.582, 52825.729 24/03/31,18:06:53,00,09,1, 11.9,1,1, 1.553, 10505.790, 391.582, 52825.729 24/03/31,18:06:53,01,09,1, 11.9,1,1, 1.553, 10505.829, 391.610, 52825.730 24/03/31,18:06:53,02,09,1, 11.9,1,1, 1.553, 10505.807, 391.623, 52825.771 24/03/31,18:06:53,03,09,1, 11.9,1,1, 1.553, 10505.818, 391.627, 52825.800 24/03/31,18:06:53,04,09,1, 11.9,1,1, 1.553, 10505.811, 391.623, 52825.720 24/03/31,18:06:53,05,09,1, 11.9,1,1, 1.553, 10505.813, 391.622, 52825.711 24/03/31,18:06:53,06,09,1, 11.9,1,1, 1.553, 10505.803, 391.601, 52825.791 24/03/31,18:06:53,07,09,1, 11.9,1,1, 1.553, 10505.808, 391.618, 52825.808 24/03/31,18:06:53,08,09,1, 11.9,1,1, 1.553, 10505.781, 391.596, 52825.758 24/03/31,18:06:53,09,09,1, 11.9,1,1, 1.553, 10505.796, 391.631, 52825.780 24/03/31,18:06:53,10,09,1, 11.9,1,1, 1.553, 10505.816, 391.641, 52825.790 24/03/31,18:06:53,11,09,1, 11.9,1,1, 1.553, 10505.819, 391.647, 52825.756 24/03/31,18:06:53,12,09,1, 11.9,1,1, 1.553, 10505.829, 391.611, 52825.761 24/03/31,18:06:53,13,09,1, 11.9,1,1, 1.553, 10505.832, 391.598, 52825.780 24/03/31,18:06:53,14,09,1, 11.9,1,1, 1.553, 10505.822, 391.612, 52825.724 24/03/31,18:06:53,15,09,1, 11.9,1,1, 1.553, 10505.807, 391.626, 52825.781 24/03/31,18:06:53,16,09,1, 11.9,1,1, 1.553, 10505.804, 391.656, 52825.743 24/03/31,18:06:53,17,09,1, 11.9,1,1, 1.553, 10505.822, 391.644, 52825.732 24/03/31,18:06:53,18,09,1, 11.9,1,1, 1.553, 10505.808, 391.613, 52825.733 24/03/31,18:06:53,19,09,1, 11.9,1,1, 1.553, 10505.800, 391.606, 52825.763 24/03/31,18:06:54,00,09,1, 11.9,1,1, 1.553, 10505.798, 391.606, 52825.763 24/03/31,18:06:54,01,09,1, 11.9,1,1, 1.553, 10505.806, 391.612, 52825.724 24/03/31,18:06:54,02,09,1, 11.9,1,1, 1.553, 10505.795, 391.650, 52825.771 24/03/31,18:06:54,03,09,1, 11.9,1,1, 1.553, 10505.811, 391.651, 52825.737 24/03/31,18:06:54,04,09,1, 11.9,1,1, 1.553, 10505.815, 391.639, 52825.740 24/03/31,18:06:54,05,09,1, 11.9,1,1, 1.553, 10505.822, 391.637, 52825.746 24/03/31,18:06:54,06,09,1, 11.9,1,1, 1.553, 10505.820, 391.626, 52825.682 24/03/31,18:06:54,07,09,1, 11.9,1,1, 1.553, 10505.803, 391.614, 52825.783 24/03/31,18:06:54,08,09,1, 11.9,1,1, 1.553, 10505.809, 391.642, 52825.765 24/03/31,18:06:54,09,09,1, 11.9,1,1, 1.553, 10505.805, 391.656, 52825.817 24/03/31,18:06:54,10,09,1, 11.9,1,1, 1.553, 10505.802, 391.655, 52825.728 24/03/31,18:06:54,11,09,1, 11.9,1,1, 1.553, 10505.801, 391.665, 52825.857 24/03/31,18:06:54,12,09,1, 11.9,1,1, 1.553, 10505.819, 391.640, 52825.789 24/03/31,18:06:54,13,09,1, 11.9,1,1, 1.553, 10505.806, 391.619, 52825.821 24/03/31,18:06:54,14,09,1, 11.9,1,1, 1.553, 10505.813, 391.628, 52825.768 24/03/31,18:06:54,15,09,1, 11.9,1,1, 1.553, 10505.812, 391.611, 52825.730 24/03/31,18:06:54,16,09,1, 11.9,1,1, 1.553, 10505.819, 391.664, 52825.795 24/03/31,18:06:54,17,09,1, 11.9,1,1, 1.553, 10505.854, 391.678, 52825.846 24/03/31,18:06:54,18,09,1, 11.9,1,1, 1.553, 10505.811, 391.677, 52825.873 24/03/31,18:06:54,19,09,1, 11.9,1,1, 1.553, 10505.812, 391.671, 52825.784 24/03/31,18:06:55,00,09,1, 11.9,1,1, 1.548, 10505.806, 391.671, 52825.784 24/03/31,18:06:55,01,09,1, 11.9,1,1, 1.548, 10505.812, 391.647, 52825.809 24/03/31,18:06:55,02,09,1, 11.9,1,1, 1.548, 10505.797, 391.659, 52825.801 24/03/31,18:06:55,03,09,1, 11.9,1,1, 1.548, 10505.797, 391.667, 52825.758 24/03/31,18:06:55,04,09,1, 11.9,1,1, 1.548, 10505.816, 391.636, 52825.703 24/03/31,18:06:55,05,09,1, 11.9,1,1, 1.548, 10505.824, 391.674, 52825.855 24/03/31,18:06:55,06,09,1, 11.9,1,1, 1.548, 10505.839, 391.643, 52825.779 24/03/31,18:06:55,07,09,1, 11.9,1,1, 1.548, 10505.843, 391.663, 52825.818 24/03/31,18:06:55,08,09,1, 11.9,1,1, 1.548, 10505.811, 391.648, 52825.750 24/03/31,18:06:55,09,09,1, 11.9,1,1, 1.548, 10505.805, 391.671, 52825.776 24/03/31,18:06:55,10,09,1, 11.9,1,1, 1.548, 10505.821, 391.678, 52825.806 24/03/31,18:06:55,11,09,1, 11.9,1,1, 1.548, 10505.824, 391.664, 52825.758 24/03/31,18:06:55,12,09,1, 11.9,1,1, 1.548, 10505.835, 391.656, 52825.839 24/03/31,18:06:55,13,09,1, 11.9,1,1, 1.548, 10505.836, 391.652, 52825.670 24/03/31,18:06:55,14,09,1, 11.9,1,1, 1.548, 10505.817, 391.637, 52825.745 24/03/31,18:06:55,15,09,1, 11.9,1,1, 1.548, 10505.807, 391.658, 52825.728 24/03/31,18:06:55,16,09,1, 11.9,1,1, 1.548, 10505.822, 391.659, 52825.806 24/03/31,18:06:55,17,09,1, 11.9,1,1, 1.548, 10505.827, 391.674, 52825.792 24/03/31,18:06:55,18,09,1, 11.9,1,1, 1.548, 10505.835, 391.684, 52825.842 24/03/31,18:06:55,19,09,1, 11.9,1,1, 1.548, 10505.836, 391.665, 52825.760 24/03/31,18:06:56,00,10,1, 11.9,1,1, 1.552, 10505.831, 391.665, 52825.760 24/03/31,18:06:56,01,10,1, 11.9,1,1, 1.552, 10505.834, 391.655, 52825.798 24/03/31,18:06:56,02,10,1, 11.9,1,1, 1.552, 10505.824, 391.667, 52825.793 24/03/31,18:06:56,03,10,1, 11.9,1,1, 1.552, 10505.804, 391.658, 52825.805 24/03/31,18:06:56,04,10,1, 11.9,1,1, 1.552, 10505.842, 391.676, 52825.785 24/03/31,18:06:56,05,10,1, 11.9,1,1, 1.552, 10505.818, 391.690, 52825.786 24/03/31,18:06:56,06,10,1, 11.9,1,1, 1.552, 10505.830, 391.668, 52825.815 24/03/31,18:06:56,07,10,1, 11.9,1,1, 1.552, 10505.796, 391.684, 52825.801 24/03/31,18:06:56,08,10,1, 11.9,1,1, 1.552, 10505.821, 391.666, 52825.763 24/03/31,18:06:56,09,10,1, 11.9,1,1, 1.552, 10505.820, 391.684, 52825.831 24/03/31,18:06:56,10,10,1, 11.9,1,1, 1.552, 10505.840, 391.702, 52825.823 24/03/31,18:06:56,11,10,1, 11.9,1,1, 1.552, 10505.817, 391.704, 52825.849 24/03/31,18:06:56,12,10,1, 11.9,1,1, 1.552, 10505.815, 391.691, 52825.762 24/03/31,18:06:56,13,10,1, 11.9,1,1, 1.552, 10505.825, 391.679, 52825.819 24/03/31,18:06:56,14,10,1, 11.9,1,1, 1.552, 10505.830, 391.667, 52825.822 24/03/31,18:06:56,15,10,1, 11.9,1,1, 1.552, 10505.828, 391.660, 52825.793 24/03/31,18:06:56,16,10,1, 11.9,1,1, 1.552, 10505.794, 391.709, 52825.780 24/03/31,18:06:56,17,10,1, 11.9,1,1, 1.552, 10505.791, 391.690, 52825.811 24/03/31,18:06:56,18,10,1, 11.9,1,1, 1.552, 10505.809, 391.685, 52825.699 24/03/31,18:06:56,19,10,1, 11.9,1,1, 1.552, 10505.810, 391.705, 52825.817 24/03/31,18:06:57,00,10,1, 11.9,1,1, 1.553, 10505.806, 391.705, 52825.817 24/03/31,18:06:57,01,10,1, 11.9,1,1, 1.553, 10505.822, 391.678, 52825.799 24/03/31,18:06:57,02,10,1, 11.9,1,1, 1.553, 10505.795, 391.710, 52825.969 24/03/31,18:06:57,03,10,1, 11.9,1,1, 1.553, 10505.811, 391.740, 52826.039 24/03/31,18:06:57,04,10,1, 11.9,1,1, 1.553, 10505.813, 391.730, 52825.991 24/03/31,18:06:57,05,10,1, 11.9,1,1, 1.553, 10505.803, 391.736, 52826.016 24/03/31,18:06:57,06,10,1, 11.9,1,1, 1.553, 10505.798, 391.738, 52826.018 24/03/31,18:06:57,07,10,1, 11.9,1,1, 1.553, 10505.808, 391.730, 52826.005 24/03/31,18:06:57,08,10,1, 11.9,1,1, 1.553, 10505.777, 391.746, 52826.039 24/03/31,18:06:57,09,10,1, 11.9,1,1, 1.553, 10505.808, 391.742, 52826.016 24/03/31,18:06:57,10,10,1, 11.9,1,1, 1.553, 10505.768, 391.732, 52826.044 24/03/31,18:06:57,11,10,1, 11.9,1,1, 1.553, 10505.827, 391.729, 52826.069 24/03/31,18:06:57,12,10,1, 11.9,1,1, 1.553, 10505.792, 391.749, 52826.023 24/03/31,18:06:57,13,10,1, 11.9,1,1, 1.553, 10505.811, 391.741, 52826.079 24/03/31,18:06:57,14,10,1, 11.9,1,1, 1.553, 10505.820, 391.754, 52826.033 24/03/31,18:06:57,15,10,1, 11.9,1,1, 1.553, 10505.764, 391.737, 52826.047 24/03/31,18:06:57,16,10,1, 11.9,1,1, 1.553, 10505.806, 391.737, 52825.985 24/03/31,18:06:57,17,10,1, 11.9,1,1, 1.553, 10505.794, 391.756, 52826.031 24/03/31,18:06:57,18,10,1, 11.9,1,1, 1.553, 10505.835, 391.751, 52826.058 24/03/31,18:06:57,19,10,1, 11.9,1,1, 1.553, 10505.805, 391.759, 52826.099 24/03/31,18:06:58,00,10,1, 11.9,1,1, 1.551, 10505.798, 391.759, 52826.099 24/03/31,18:06:58,01,10,1, 11.9,1,1, 1.551, 10505.823, 391.733, 52826.112 24/03/31,18:06:58,02,10,1, 11.9,1,1, 1.551, 10505.824, 391.741, 52826.067 24/03/31,18:06:58,03,10,1, 11.9,1,1, 1.551, 10505.795, 391.752, 52826.084 24/03/31,18:06:58,04,10,1, 11.9,1,1, 1.551, 10505.815, 391.765, 52826.074 24/03/31,18:06:58,05,10,1, 11.9,1,1, 1.551, 10505.826, 391.774, 52826.035 24/03/31,18:06:58,06,10,1, 11.9,1,1, 1.551, 10505.812, 391.742, 52826.058 24/03/31,18:06:58,07,10,1, 11.9,1,1, 1.551, 10505.828, 391.743, 52825.998 24/03/31,18:06:58,08,10,1, 11.9,1,1, 1.551, 10505.821, 391.736, 52826.058 24/03/31,18:06:58,09,10,1, 11.9,1,1, 1.551, 10505.806, 391.750, 52826.056 24/03/31,18:06:58,10,10,1, 11.9,1,1, 1.551, 10505.822, 391.739, 52826.074 24/03/31,18:06:58,11,10,1, 11.9,1,1, 1.551, 10505.842, 391.754, 52825.998 24/03/31,18:06:58,12,10,1, 11.9,1,1, 1.551, 10505.825, 391.757, 52826.082 24/03/31,18:06:58,13,10,1, 11.9,1,1, 1.551, 10505.813, 391.730, 52826.078 24/03/31,18:06:58,14,10,1, 11.9,1,1, 1.551, 10505.823, 391.748, 52826.000 24/03/31,18:06:58,15,10,1, 11.9,1,1, 1.551, 10505.830, 391.741, 52826.114 24/03/31,18:06:58,16,10,1, 11.9,1,1, 1.551, 10505.790, 391.746, 52826.062 24/03/31,18:06:58,17,10,1, 11.9,1,1, 1.551, 10505.815, 391.749, 52826.051 24/03/31,18:06:58,18,10,1, 11.9,1,1, 1.551, 10505.811, 391.763, 52826.053 24/03/31,18:06:58,19,10,1, 11.9,1,1, 1.551, 10505.796, 391.744, 52826.075 24/03/31,18:06:59,00,08,1, 11.9,1,1, 1.554, 10505.790, 391.744, 52826.075 24/03/31,18:06:59,01,08,1, 11.9,1,1, 1.554, 10505.823, 391.741, 52826.049 24/03/31,18:06:59,02,08,1, 11.9,1,1, 1.554, 10505.815, 391.753, 52826.068 24/03/31,18:06:59,03,08,1, 11.9,1,1, 1.554, 10505.820, 391.762, 52826.095 24/03/31,18:06:59,04,08,1, 11.9,1,1, 1.554, 10505.807, 391.744, 52826.056 24/03/31,18:06:59,05,08,1, 11.9,1,1, 1.554, 10505.817, 391.752, 52826.059 24/03/31,18:06:59,06,08,1, 11.9,1,1, 1.554, 10505.835, 391.784, 52826.007 24/03/31,18:06:59,07,08,1, 11.9,1,1, 1.554, 10505.832, 391.735, 52826.050 24/03/31,18:06:59,08,08,1, 11.9,1,1, 1.554, 10505.816, 391.754, 52826.056 24/03/31,18:06:59,09,08,1, 11.9,1,1, 1.554, 10505.801, 391.762, 52826.034 24/03/31,18:06:59,10,08,1, 11.9,1,1, 1.554, 10505.793, 391.753, 52826.108 24/03/31,18:06:59,11,08,1, 11.9,1,1, 1.554, 10505.815, 391.760, 52826.073 24/03/31,18:06:59,12,08,1, 11.9,1,1, 1.554, 10505.814, 391.770, 52826.058 24/03/31,18:06:59,13,08,1, 11.9,1,1, 1.554, 10505.842, 391.766, 52826.106 24/03/31,18:06:59,14,08,1, 11.9,1,1, 1.554, 10505.833, 391.743, 52826.034 24/03/31,18:06:59,15,08,1, 11.9,1,1, 1.554, 10505.804, 391.761, 52826.021 24/03/31,18:06:59,16,08,1, 11.9,1,1, 1.554, 10505.843, 391.768, 52826.038 24/03/31,18:06:59,17,08,1, 11.9,1,1, 1.554, 10505.840, 391.767, 52826.057 24/03/31,18:06:59,18,08,1, 11.9,1,1, 1.554, 10505.814, 391.753, 52826.086 24/03/31,18:06:59,19,08,1, 11.9,1,1, 1.554, 10505.820, 391.778, 52826.039 24/03/31,18:07:00,00,08,1, 11.9,1,1, 1.553, 10505.815, 391.778, 52826.039 24/03/31,18:07:00,01,08,1, 11.9,1,1, 1.553, 10505.820, 391.787, 52826.028 24/03/31,18:07:00,02,08,1, 11.9,1,1, 1.553, 10505.804, 391.735, 52825.805 24/03/31,18:07:00,03,08,1, 11.9,1,1, 1.553, 10505.797, 391.747, 52825.885 24/03/31,18:07:00,04,08,1, 11.9,1,1, 1.553, 10505.801, 391.729, 52825.829 24/03/31,18:07:00,05,08,1, 11.9,1,1, 1.553, 10505.802, 391.747, 52825.864 24/03/31,18:07:00,06,08,1, 11.9,1,1, 1.553, 10505.814, 391.752, 52825.891 24/03/31,18:07:00,07,08,1, 11.9,1,1, 1.553, 10505.794, 391.746, 52825.861 24/03/31,18:07:00,08,08,1, 11.9,1,1, 1.553, 10505.806, 391.769, 52825.856 24/03/31,18:07:00,09,08,1, 11.9,1,1, 1.553, 10505.797, 391.767, 52825.859 24/03/31,18:07:00,10,08,1, 11.9,1,1, 1.553, 10505.827, 391.758, 52825.882 24/03/31,18:07:00,11,08,1, 11.9,1,1, 1.553, 10505.836, 391.751, 52825.858 24/03/31,18:07:00,12,08,1, 11.9,1,1, 1.553, 10505.817, 391.740, 52825.894 24/03/31,18:07:00,13,08,1, 11.9,1,1, 1.553, 10505.831, 391.726, 52825.825 24/03/31,18:07:00,14,08,1, 11.9,1,1, 1.553, 10505.809, 391.736, 52825.771 24/03/31,18:07:00,15,08,1, 11.9,1,1, 1.553, 10505.802, 391.738, 52825.853 24/03/31,18:07:00,16,08,1, 11.9,1,1, 1.553, 10505.838, 391.764, 52825.863 24/03/31,18:07:00,17,08,1, 11.9,1,1, 1.553, 10505.816, 391.740, 52825.864 24/03/31,18:07:00,18,08,1, 11.9,1,1, 1.553, 10505.837, 391.715, 52825.817 24/03/31,18:07:00,19,08,1, 11.9,1,1, 1.553, 10505.823, 391.733, 52825.753 24/03/31,18:07:01,00,08,1, 11.9,1,1, 1.552, 10505.823, 391.733, 52825.753 24/03/31,18:07:01,01,08,1, 11.9,1,1, 1.552, 10505.816, 391.747, 52825.887 24/03/31,18:07:01,02,08,1, 11.9,1,1, 1.552, 10505.812, 391.762, 52825.921 24/03/31,18:07:01,03,08,1, 11.9,1,1, 1.552, 10505.825, 391.735, 52825.833 24/03/31,18:07:01,04,08,1, 11.9,1,1, 1.552, 10505.805, 391.749, 52825.810 24/03/31,18:07:01,05,08,1, 11.9,1,1, 1.552, 10505.801, 391.726, 52825.809 24/03/31,18:07:01,06,08,1, 11.9,1,1, 1.552, 10505.798, 391.759, 52825.812 24/03/31,18:07:01,07,08,1, 11.9,1,1, 1.552, 10505.801, 391.764, 52825.829 24/03/31,18:07:01,08,08,1, 11.9,1,1, 1.552, 10505.784, 391.764, 52825.881 24/03/31,18:07:01,09,08,1, 11.9,1,1, 1.552, 10505.818, 391.810, 52825.883 24/03/31,18:07:01,10,08,1, 11.9,1,1, 1.552, 10505.817, 391.773, 52825.917 24/03/31,18:07:01,11,08,1, 11.9,1,1, 1.552, 10505.818, 391.742, 52825.790 24/03/31,18:07:01,12,08,1, 11.9,1,1, 1.552, 10505.790, 391.754, 52825.880 24/03/31,18:07:01,13,08,1, 11.9,1,1, 1.552, 10505.814, 391.777, 52825.863 24/03/31,18:07:01,14,08,1, 11.9,1,1, 1.552, 10505.781, 391.778, 52825.851 24/03/31,18:07:01,15,08,1, 11.9,1,1, 1.552, 10505.801, 391.784, 52825.844 24/03/31,18:07:01,16,08,1, 11.9,1,1, 1.552, 10505.813, 391.759, 52825.837 24/03/31,18:07:01,17,08,1, 11.9,1,1, 1.552, 10505.819, 391.739, 52825.884 24/03/31,18:07:01,18,08,1, 11.9,1,1, 1.552, 10505.811, 391.741, 52825.833 24/03/31,18:07:01,19,08,1, 11.9,1,1, 1.552, 10505.796, 391.757, 52825.803 24/03/31,18:07:02,00,08,1, 12.0,1,1, 1.550, 10505.790, 391.757, 52825.803 24/03/31,18:07:02,01,08,1, 12.0,1,1, 1.550, 10505.800, 391.774, 52825.808 24/03/31,18:07:02,02,08,1, 12.0,1,1, 1.550, 10505.782, 391.780, 52825.878 24/03/31,18:07:02,03,08,1, 12.0,1,1, 1.550, 10505.815, 391.770, 52825.787 24/03/31,18:07:02,04,08,1, 12.0,1,1, 1.550, 10505.795, 391.755, 52825.909 24/03/31,18:07:02,05,08,1, 12.0,1,1, 1.550, 10505.790, 391.767, 52825.917 24/03/31,18:07:02,06,08,1, 12.0,1,1, 1.550, 10505.821, 391.760, 52825.793 24/03/31,18:07:02,07,08,1, 12.0,1,1, 1.550, 10505.802, 391.777, 52825.867 24/03/31,18:07:02,08,08,1, 12.0,1,1, 1.550, 10505.808, 391.789, 52825.919 24/03/31,18:07:02,09,08,1, 12.0,1,1, 1.550, 10505.805, 391.794, 52825.815 24/03/31,18:07:02,10,08,1, 12.0,1,1, 1.550, 10505.806, 391.779, 52825.798 24/03/31,18:07:02,11,08,1, 12.0,1,1, 1.550, 10505.773, 391.753, 52825.849 24/03/31,18:07:02,12,08,1, 12.0,1,1, 1.550, 10505.798, 391.751, 52825.806 24/03/31,18:07:02,13,08,1, 12.0,1,1, 1.550, 10505.805, 391.784, 52825.925 24/03/31,18:07:02,14,08,1, 12.0,1,1, 1.550, 10505.793, 391.811, 52825.889 24/03/31,18:07:02,15,08,1, 12.0,1,1, 1.550, 10505.790, 391.787, 52825.854 24/03/31,18:07:02,16,08,1, 12.0,1,1, 1.550, 10505.801, 391.769, 52825.895 24/03/31,18:07:02,17,08,1, 12.0,1,1, 1.550, 10505.815, 391.782, 52825.833 24/03/31,18:07:02,18,08,1, 12.0,1,1, 1.550, 10505.806, 391.744, 52825.854 24/03/31,18:07:02,19,08,1, 12.0,1,1, 1.550, 10505.813, 391.803, 52825.888 24/03/31,18:07:03,00,08,1, 11.9,1,1, 1.550, 10505.806, 391.803, 52825.888 24/03/31,18:07:03,01,08,1, 11.9,1,1, 1.550, 10505.798, 391.797, 52825.849 24/03/31,18:07:03,02,08,1, 11.9,1,1, 1.550, 10505.802, 391.785, 52825.864 24/03/31,18:07:03,03,08,1, 11.9,1,1, 1.550, 10505.801, 391.765, 52825.823 24/03/31,18:07:03,04,08,1, 11.9,1,1, 1.550, 10505.781, 391.776, 52825.851 24/03/31,18:07:03,05,08,1, 11.9,1,1, 1.550, 10505.780, 391.781, 52825.839 24/03/31,18:07:03,06,08,1, 11.9,1,1, 1.550, 10505.784, 391.803, 52825.852 24/03/31,18:07:03,07,08,1, 11.9,1,1, 1.550, 10505.809, 391.812, 52825.859 24/03/31,18:07:03,08,08,1, 11.9,1,1, 1.550, 10505.813, 391.796, 52825.850 24/03/31,18:07:03,09,08,1, 11.9,1,1, 1.550, 10505.814, 391.760, 52825.825 24/03/31,18:07:03,10,08,1, 11.9,1,1, 1.550, 10505.789, 391.780, 52825.832 24/03/31,18:07:03,11,08,1, 11.9,1,1, 1.550, 10505.782, 391.770, 52825.892 24/03/31,18:07:03,12,08,1, 11.9,1,1, 1.550, 10505.792, 391.784, 52825.827 24/03/31,18:07:03,13,08,1, 11.9,1,1, 1.550, 10505.802, 391.791, 52825.907 24/03/31,18:07:03,14,08,1, 11.9,1,1, 1.550, 10505.795, 391.788, 52825.957 24/03/31,18:07:03,15,08,1, 11.9,1,1, 1.550, 10505.811, 391.785, 52825.960 24/03/31,18:07:03,16,08,1, 11.9,1,1, 1.550, 10505.814, 391.761, 52825.871 24/03/31,18:07:03,17,08,1, 11.9,1,1, 1.550, 10505.804, 391.758, 52825.759 24/03/31,18:07:03,18,08,1, 11.9,1,1, 1.550, 10505.780, 391.792, 52825.787 24/03/31,18:07:03,19,08,1, 11.9,1,1, 1.550, 10505.788, 391.798, 52825.810 24/03/31,18:07:04,00,08,1, 11.9,1,1, 1.550, 10505.781, 391.798, 52825.810 24/03/31,18:07:04,01,08,1, 11.9,1,1, 1.550, 10505.806, 391.799, 52825.780 24/03/31,18:07:04,02,08,1, 11.9,1,1, 1.550, 10505.791, 391.777, 52825.822 24/03/31,18:07:04,03,08,1, 11.9,1,1, 1.550, 10505.804, 391.793, 52825.833 24/03/31,18:07:04,04,08,1, 11.9,1,1, 1.550, 10505.789, 391.802, 52825.899 24/03/31,18:07:04,05,08,1, 11.9,1,1, 1.550, 10505.781, 391.821, 52825.923 24/03/31,18:07:04,06,08,1, 11.9,1,1, 1.550, 10505.786, 391.813, 52825.883 24/03/31,18:07:04,07,08,1, 11.9,1,1, 1.550, 10505.768, 391.807, 52825.906 24/03/31,18:07:04,08,08,1, 11.9,1,1, 1.550, 10505.789, 391.794, 52825.863 24/03/31,18:07:04,09,08,1, 11.9,1,1, 1.550, 10505.792, 391.787, 52825.845 24/03/31,18:07:04,10,08,1, 11.9,1,1, 1.550, 10505.762, 391.782, 52825.859 24/03/31,18:07:04,11,08,1, 11.9,1,1, 1.550, 10505.804, 391.793, 52825.905 24/03/31,18:07:04,12,08,1, 11.9,1,1, 1.550, 10505.786, 391.802, 52825.875 24/03/31,18:07:04,13,08,1, 11.9,1,1, 1.550, 10505.805, 391.824, 52825.877 24/03/31,18:07:04,14,08,1, 11.9,1,1, 1.550, 10505.785, 391.805, 52825.859 24/03/31,18:07:04,15,08,1, 11.9,1,1, 1.550, 10505.781, 391.792, 52825.870 24/03/31,18:07:04,16,08,1, 11.9,1,1, 1.550, 10505.771, 391.780, 52825.834 24/03/31,18:07:04,17,08,1, 11.9,1,1, 1.550, 10505.778, 391.812, 52825.883 24/03/31,18:07:04,18,08,1, 11.9,1,1, 1.550, 10505.769, 391.816, 52825.881 24/03/31,18:07:04,19,08,1, 11.9,1,1, 1.550, 10505.783, 391.821, 52825.922 24/03/31,18:07:05,00,10,1, 11.9,1,1, 1.552, 10505.781, 391.821, 52825.922 24/03/31,18:07:05,01,10,1, 11.9,1,1, 1.552, 10505.806, 391.817, 52825.856 24/03/31,18:07:05,02,10,1, 11.9,1,1, 1.552, 10505.786, 391.787, 52825.921 24/03/31,18:07:05,03,10,1, 11.9,1,1, 1.552, 10505.776, 391.800, 52825.813 24/03/31,18:07:05,04,10,1, 11.9,1,1, 1.552, 10505.789, 391.824, 52825.927 24/03/31,18:07:05,05,10,1, 11.9,1,1, 1.552, 10505.799, 391.825, 52825.889 24/03/31,18:07:05,06,10,1, 11.9,1,1, 1.552, 10505.773, 391.811, 52825.900 24/03/31,18:07:05,07,10,1, 11.9,1,1, 1.552, 10505.793, 391.811, 52825.957 24/03/31,18:07:05,08,10,1, 11.9,1,1, 1.552, 10505.776, 391.786, 52825.896 24/03/31,18:07:05,09,10,1, 11.9,1,1, 1.552, 10505.791, 391.806, 52825.892 24/03/31,18:07:05,10,10,1, 11.9,1,1, 1.552, 10505.801, 391.806, 52825.829 24/03/31,18:07:05,11,10,1, 11.9,1,1, 1.552, 10505.791, 391.817, 52825.932 24/03/31,18:07:05,12,10,1, 11.9,1,1, 1.552, 10505.797, 391.786, 52825.856 24/03/31,18:07:05,13,10,1, 11.9,1,1, 1.552, 10505.802, 391.813, 52825.893 24/03/31,18:07:05,14,10,1, 11.9,1,1, 1.552, 10505.796, 391.784, 52825.868 24/03/31,18:07:05,15,10,1, 11.9,1,1, 1.552, 10505.778, 391.786, 52825.763 24/03/31,18:07:05,16,10,1, 11.9,1,1, 1.552, 10505.794, 391.802, 52825.927 24/03/31,18:07:05,17,10,1, 11.9,1,1, 1.552, 10505.807, 391.830, 52825.959 24/03/31,18:07:05,18,10,1, 11.9,1,1, 1.552, 10505.792, 391.817, 52825.903 24/03/31,18:07:05,19,10,1, 11.9,1,1, 1.552, 10505.804, 391.827, 52825.911 24/03/31,18:07:06,00,09,1, 12.0,1,1, 1.549, 10505.798, 391.827, 52825.911 24/03/31,18:07:06,01,09,1, 12.0,1,1, 1.549, 10505.782, 391.799, 52825.881 24/03/31,18:07:06,02,09,1, 12.0,1,1, 1.549, 10505.788, 391.795, 52825.891 24/03/31,18:07:06,03,09,1, 12.0,1,1, 1.549, 10505.789, 391.836, 52825.929 24/03/31,18:07:06,04,09,1, 12.0,1,1, 1.549, 10505.799, 391.832, 52825.950 24/03/31,18:07:06,05,09,1, 12.0,1,1, 1.549, 10505.786, 391.808, 52825.919 24/03/31,18:07:06,06,09,1, 12.0,1,1, 1.549, 10505.816, 391.799, 52825.903 24/03/31,18:07:06,07,09,1, 12.0,1,1, 1.549, 10505.795, 391.799, 52825.920 24/03/31,18:07:06,08,09,1, 12.0,1,1, 1.549, 10505.789, 391.816, 52825.916 24/03/31,18:07:06,09,09,1, 12.0,1,1, 1.549, 10505.780, 391.832, 52825.879 24/03/31,18:07:06,10,09,1, 12.0,1,1, 1.549, 10505.786, 391.821, 52825.955 24/03/31,18:07:06,11,09,1, 12.0,1,1, 1.549, 10505.759, 391.800, 52825.887 24/03/31,18:07:06,12,09,1, 12.0,1,1, 1.549, 10505.809, 391.784, 52825.909 24/03/31,18:07:06,13,09,1, 12.0,1,1, 1.549, 10505.823, 391.783, 52825.939 24/03/31,18:07:06,14,09,1, 12.0,1,1, 1.549, 10505.804, 391.785, 52825.927 24/03/31,18:07:06,15,09,1, 12.0,1,1, 1.549, 10505.801, 391.812, 52825.905 24/03/31,18:07:06,16,09,1, 12.0,1,1, 1.549, 10505.791, 391.829, 52825.915 24/03/31,18:07:06,17,09,1, 12.0,1,1, 1.549, 10505.807, 391.831, 52825.896 24/03/31,18:07:06,18,09,1, 12.0,1,1, 1.549, 10505.780, 391.803, 52825.902 24/03/31,18:07:06,19,09,1, 12.0,1,1, 1.549, 10505.804, 391.773, 52825.921 24/03/31,18:07:07,00,07,1, 11.9,1,1, 1.550, 10505.798, 391.773, 52825.921 24/03/31,18:07:07,01,07,1, 11.9,1,1, 1.550, 10505.779, 391.805, 52825.925 24/03/31,18:07:07,02,07,1, 11.9,1,1, 1.550, 10505.805, 391.831, 52825.935 24/03/31,18:07:07,03,07,1, 11.9,1,1, 1.550, 10505.796, 391.856, 52825.923 24/03/31,18:07:07,04,07,1, 11.9,1,1, 1.550, 10505.800, 391.838, 52825.919 24/03/31,18:07:07,05,07,1, 11.9,1,1, 1.550, 10505.788, 391.830, 52825.903 24/03/31,18:07:07,06,07,1, 11.9,1,1, 1.550, 10505.785, 391.809, 52825.928 24/03/31,18:07:07,07,07,1, 11.9,1,1, 1.550, 10505.776, 391.803, 52825.896 24/03/31,18:07:07,08,07,1, 11.9,1,1, 1.550, 10505.779, 391.819, 52825.880 24/03/31,18:07:07,09,07,1, 11.9,1,1, 1.550, 10505.774, 391.846, 52825.919 24/03/31,18:07:07,10,07,1, 11.9,1,1, 1.550, 10505.813, 391.816, 52825.972 24/03/31,18:07:07,11,07,1, 11.9,1,1, 1.550, 10505.799, 391.813, 52825.967 24/03/31,18:07:07,12,07,1, 11.9,1,1, 1.550, 10505.802, 391.797, 52825.874 24/03/31,18:07:07,13,07,1, 11.9,1,1, 1.550, 10505.788, 391.826, 52825.871 24/03/31,18:07:07,14,07,1, 11.9,1,1, 1.550, 10505.808, 391.842, 52825.883 24/03/31,18:07:07,15,07,1, 11.9,1,1, 1.550, 10505.776, 391.845, 52825.905 24/03/31,18:07:07,16,07,1, 11.9,1,1, 1.550, 10505.811, 391.845, 52825.960 24/03/31,18:07:07,17,07,1, 11.9,1,1, 1.550, 10505.783, 391.797, 52825.883 24/03/31,18:07:07,18,07,1, 11.9,1,1, 1.550, 10505.795, 391.813, 52825.966 24/03/31,18:07:07,19,07,1, 11.9,1,1, 1.550, 10505.786, 391.826, 52825.866 24/03/31,18:07:08,00,07,1, 11.9,1,1, 1.551, 10505.781, 391.826, 52825.866 24/03/31,18:07:08,01,07,1, 11.9,1,1, 1.551, 10505.802, 391.869, 52825.923 24/03/31,18:07:08,02,07,1, 11.9,1,1, 1.551, 10505.797, 391.864, 52825.912 24/03/31,18:07:08,03,07,1, 11.9,1,1, 1.551, 10505.779, 391.834, 52825.935 24/03/31,18:07:08,04,07,1, 11.9,1,1, 1.551, 10505.787, 391.793, 52825.917 24/03/31,18:07:08,05,07,1, 11.9,1,1, 1.551, 10505.765, 391.822, 52825.905 24/03/31,18:07:08,06,07,1, 11.9,1,1, 1.551, 10505.762, 391.820, 52825.894 24/03/31,18:07:08,07,07,1, 11.9,1,1, 1.551, 10505.757, 391.875, 52825.941 24/03/31,18:07:08,08,07,1, 11.9,1,1, 1.551, 10505.768, 391.856, 52825.910 24/03/31,18:07:08,09,07,1, 11.9,1,1, 1.551, 10505.789, 391.798, 52825.898 24/03/31,18:07:08,10,07,1, 11.9,1,1, 1.551, 10505.792, 391.823, 52825.877 24/03/31,18:07:08,11,07,1, 11.9,1,1, 1.551, 10505.780, 391.805, 52825.881 24/03/31,18:07:08,12,07,1, 11.9,1,1, 1.551, 10505.792, 391.850, 52825.878 24/03/31,18:07:08,13,07,1, 11.9,1,1, 1.551, 10505.791, 391.865, 52825.886 24/03/31,18:07:08,14,07,1, 11.9,1,1, 1.551, 10505.778, 391.869, 52825.918 24/03/31,18:07:08,15,07,1, 11.9,1,1, 1.551, 10505.784, 391.852, 52825.924 24/03/31,18:07:08,16,07,1, 11.9,1,1, 1.551, 10505.781, 391.843, 52825.912 24/03/31,18:07:08,17,07,1, 11.9,1,1, 1.551, 10505.764, 391.828, 52825.913 24/03/31,18:07:08,18,07,1, 11.9,1,1, 1.551, 10505.780, 391.857, 52825.914 24/03/31,18:07:08,19,07,1, 11.9,1,1, 1.551, 10505.789, 391.848, 52825.901 24/03/31,18:07:09,00,07,1, 11.9,1,1, 1.550, 10505.781, 391.848, 52825.901 24/03/31,18:07:09,01,07,1, 11.9,1,1, 1.550, 10505.768, 391.878, 52825.944 24/03/31,18:07:09,02,07,1, 11.9,1,1, 1.550, 10505.800, 391.873, 52825.911 24/03/31,18:07:09,03,07,1, 11.9,1,1, 1.550, 10505.796, 391.859, 52825.857 24/03/31,18:07:09,04,07,1, 11.9,1,1, 1.550, 10505.799, 391.854, 52825.901 24/03/31,18:07:09,05,07,1, 11.9,1,1, 1.550, 10505.790, 391.859, 52825.921 24/03/31,18:07:09,06,07,1, 11.9,1,1, 1.550, 10505.795, 391.874, 52825.947 24/03/31,18:07:09,07,07,1, 11.9,1,1, 1.550, 10505.796, 391.849, 52825.958 24/03/31,18:07:09,08,07,1, 11.9,1,1, 1.550, 10505.794, 391.851, 52825.941 24/03/31,18:07:09,09,07,1, 11.9,1,1, 1.550, 10505.796, 391.830, 52825.833 24/03/31,18:07:09,10,07,1, 11.9,1,1, 1.550, 10505.764, 391.844, 52825.880 24/03/31,18:07:09,11,07,1, 11.9,1,1, 1.550, 10505.778, 391.850, 52825.884 24/03/31,18:07:09,12,07,1, 11.9,1,1, 1.550, 10505.784, 391.859, 52825.900 24/03/31,18:07:09,13,07,1, 11.9,1,1, 1.550, 10505.797, 391.867, 52825.897 24/03/31,18:07:09,14,07,1, 11.9,1,1, 1.550, 10505.789, 391.828, 52825.883 24/03/31,18:07:09,15,07,1, 11.9,1,1, 1.550, 10505.788, 391.847, 52825.972 24/03/31,18:07:09,16,07,1, 11.9,1,1, 1.550, 10505.812, 391.828, 52825.895 24/03/31,18:07:09,17,07,1, 11.9,1,1, 1.550, 10505.800, 391.846, 52825.936 24/03/31,18:07:09,18,07,1, 11.9,1,1, 1.550, 10505.798, 391.881, 52825.959 24/03/31,18:07:09,19,07,1, 11.9,1,1, 1.550, 10505.803, 391.862, 52825.910 24/03/31,18:07:10,00,07,1, 11.9,1,1, 1.551, 10505.798, 391.862, 52825.910 24/03/31,18:07:10,01,07,1, 11.9,1,1, 1.551, 10505.793, 391.834, 52825.914 24/03/31,18:07:10,02,07,1, 11.9,1,1, 1.551, 10505.771, 391.859, 52825.895 24/03/31,18:07:10,03,07,1, 11.9,1,1, 1.551, 10505.775, 391.852, 52825.908 24/03/31,18:07:10,04,07,1, 11.9,1,1, 1.551, 10505.775, 391.862, 52825.887 24/03/31,18:07:10,05,07,1, 11.9,1,1, 1.551, 10505.801, 391.856, 52825.933 24/03/31,18:07:10,06,07,1, 11.9,1,1, 1.551, 10505.808, 391.856, 52825.907 24/03/31,18:07:10,07,07,1, 11.9,1,1, 1.551, 10505.805, 391.847, 52825.920 24/03/31,18:07:10,08,07,1, 11.9,1,1, 1.551, 10505.788, 391.848, 52825.919 24/03/31,18:07:10,09,07,1, 11.9,1,1, 1.551, 10505.778, 391.862, 52825.843 24/03/31,18:07:10,10,07,1, 11.9,1,1, 1.551, 10505.790, 391.868, 52825.940 24/03/31,18:07:10,11,07,1, 11.9,1,1, 1.551, 10505.790, 391.865, 52825.906 24/03/31,18:07:10,12,07,1, 11.9,1,1, 1.551, 10505.803, 391.844, 52825.931 24/03/31,18:07:10,13,07,1, 11.9,1,1, 1.551, 10505.813, 391.836, 52825.915 24/03/31,18:07:10,14,07,1, 11.9,1,1, 1.551, 10505.779, 391.856, 52825.920 24/03/31,18:07:10,15,07,1, 11.9,1,1, 1.551, 10505.781, 391.865, 52825.874 24/03/31,18:07:10,16,07,1, 11.9,1,1, 1.551, 10505.778, 391.885, 52825.994 24/03/31,18:07:10,17,07,1, 11.9,1,1, 1.551, 10505.801, 391.860, 52825.928 24/03/31,18:07:10,18,07,1, 11.9,1,1, 1.551, 10505.799, 391.842, 52825.970 24/03/31,18:07:10,19,07,1, 11.9,1,1, 1.551, 10505.797, 391.843, 52825.939 24/03/31,18:07:11,00,07,1, 11.9,1,1, 1.548, 10505.790, 391.843, 52825.939 24/03/31,18:07:11,01,07,1, 11.9,1,1, 1.548, 10505.750, 391.888, 52826.092 24/03/31,18:07:11,02,07,1, 11.9,1,1, 1.548, 10505.777, 391.894, 52825.966 24/03/31,18:07:11,03,07,1, 11.9,1,1, 1.548, 10505.791, 391.855, 52825.821 24/03/31,18:07:11,04,07,1, 11.9,1,1, 1.548, 10505.790, 391.862, 52825.922 24/03/31,18:07:11,05,07,1, 11.9,1,1, 1.548, 10505.781, 391.855, 52826.011 24/03/31,18:07:11,06,07,1, 11.9,1,1, 1.548, 10505.782, 391.856, 52825.888 24/03/31,18:07:11,07,07,1, 11.9,1,1, 1.548, 10505.802, 391.900, 52825.903 24/03/31,18:07:11,08,07,1, 11.9,1,1, 1.548, 10505.804, 391.879, 52825.995 24/03/31,18:07:11,09,07,1, 11.9,1,1, 1.548, 10505.782, 391.875, 52825.985 24/03/31,18:07:11,10,07,1, 11.9,1,1, 1.548, 10505.808, 391.846, 52825.942 24/03/31,18:07:11,11,07,1, 11.9,1,1, 1.548, 10505.796, 391.842, 52825.932 24/03/31,18:07:11,12,07,1, 11.9,1,1, 1.548, 10505.781, 391.878, 52825.992 24/03/31,18:07:11,13,07,1, 11.9,1,1, 1.548, 10505.788, 391.863, 52826.001 24/03/31,18:07:11,14,07,1, 11.9,1,1, 1.548, 10505.796, 391.903, 52825.976 24/03/31,18:07:11,15,07,1, 11.9,1,1, 1.548, 10505.786, 391.896, 52825.978 24/03/31,18:07:11,16,07,1, 11.9,1,1, 1.548, 10505.800, 391.845, 52825.975 24/03/31,18:07:11,17,07,1, 11.9,1,1, 1.548, 10505.787, 391.888, 52825.929 24/03/31,18:07:11,18,07,1, 11.9,1,1, 1.548, 10505.774, 391.858, 52825.950 24/03/31,18:07:11,19,07,1, 11.9,1,1, 1.548, 10505.814, 391.878, 52825.936 24/03/31,18:07:12,00,08,1, 11.8,1,1, 1.548, 10505.806, 391.878, 52825.936 24/03/31,18:07:12,01,08,1, 11.8,1,1, 1.548, 10505.770, 391.879, 52825.932 24/03/31,18:07:12,02,08,1, 11.8,1,1, 1.548, 10505.813, 391.867, 52825.953 24/03/31,18:07:12,03,08,1, 11.8,1,1, 1.548, 10505.778, 391.848, 52825.931 24/03/31,18:07:12,04,08,1, 11.8,1,1, 1.548, 10505.805, 391.876, 52825.979 24/03/31,18:07:12,05,08,1, 11.8,1,1, 1.548, 10505.795, 391.882, 52825.984 24/03/31,18:07:12,06,08,1, 11.8,1,1, 1.548, 10505.776, 391.903, 52825.989 24/03/31,18:07:12,07,08,1, 11.8,1,1, 1.548, 10505.799, 391.895, 52825.980 24/03/31,18:07:12,08,08,1, 11.8,1,1, 1.548, 10505.783, 391.891, 52825.897 24/03/31,18:07:12,09,08,1, 11.8,1,1, 1.548, 10505.794, 391.864, 52825.956 24/03/31,18:07:12,10,08,1, 11.8,1,1, 1.548, 10505.789, 391.883, 52825.926 24/03/31,18:07:12,11,08,1, 11.8,1,1, 1.548, 10505.808, 391.890, 52825.975 24/03/31,18:07:12,12,08,1, 11.8,1,1, 1.548, 10505.792, 391.900, 52825.960 24/03/31,18:07:12,13,08,1, 11.8,1,1, 1.548, 10505.772, 391.888, 52826.005 24/03/31,18:07:12,14,08,1, 11.8,1,1, 1.548, 10505.776, 391.853, 52826.001 24/03/31,18:07:12,15,08,1, 11.8,1,1, 1.548, 10505.791, 391.850, 52825.893 24/03/31,18:07:12,16,08,1, 11.8,1,1, 1.548, 10505.790, 391.897, 52825.926 24/03/31,18:07:12,17,08,1, 11.8,1,1, 1.548, 10505.779, 391.911, 52825.923 24/03/31,18:07:12,18,08,1, 11.8,1,1, 1.548, 10505.775, 391.912, 52825.982 24/03/31,18:07:12,19,08,1, 11.8,1,1, 1.548, 10505.800, 391.895, 52825.978 24/03/31,18:07:13,00,08,1, 11.9,1,1, 1.552, 10505.798, 391.895, 52825.978 24/03/31,18:07:13,01,08,1, 11.9,1,1, 1.552, 10505.802, 391.867, 52825.941 24/03/31,18:07:13,02,08,1, 11.9,1,1, 1.552, 10505.784, 391.893, 52825.934 24/03/31,18:07:13,03,08,1, 11.9,1,1, 1.552, 10505.784, 391.907, 52825.965 24/03/31,18:07:13,04,08,1, 11.9,1,1, 1.552, 10505.779, 391.896, 52825.989 24/03/31,18:07:13,05,08,1, 11.9,1,1, 1.552, 10505.773, 391.890, 52825.964 24/03/31,18:07:13,06,08,1, 11.9,1,1, 1.552, 10505.836, 391.869, 52825.876 24/03/31,18:07:13,07,08,1, 11.9,1,1, 1.552, 10505.786, 391.860, 52825.867 24/03/31,18:07:13,08,08,1, 11.9,1,1, 1.552, 10505.802, 391.898, 52825.899 24/03/31,18:07:13,09,08,1, 11.9,1,1, 1.552, 10505.780, 391.902, 52825.938 24/03/31,18:07:13,10,08,1, 11.9,1,1, 1.552, 10505.776, 391.898, 52825.949 24/03/31,18:07:13,11,08,1, 11.9,1,1, 1.552, 10505.786, 391.888, 52825.940 24/03/31,18:07:13,12,08,1, 11.9,1,1, 1.552, 10505.769, 391.874, 52825.952 24/03/31,18:07:13,13,08,1, 11.9,1,1, 1.552, 10505.802, 391.875, 52825.963 24/03/31,18:07:13,14,08,1, 11.9,1,1, 1.552, 10505.777, 391.891, 52825.984 24/03/31,18:07:13,15,08,1, 11.9,1,1, 1.552, 10505.793, 391.891, 52825.992 24/03/31,18:07:13,16,08,1, 11.9,1,1, 1.552, 10505.802, 391.906, 52825.952 24/03/31,18:07:13,17,08,1, 11.9,1,1, 1.552, 10505.778, 391.889, 52825.953 24/03/31,18:07:13,18,08,1, 11.9,1,1, 1.552, 10505.776, 391.873, 52826.004 24/03/31,18:07:13,19,08,1, 11.9,1,1, 1.552, 10505.790, 391.865, 52825.933 24/03/31,18:07:14,00,07,1, 12.0,1,1, 1.550, 10505.790, 391.865, 52825.933 24/03/31,18:07:14,01,07,1, 12.0,1,1, 1.550, 10505.779, 391.906, 52825.953 24/03/31,18:07:14,02,07,1, 12.0,1,1, 1.550, 10505.770, 391.913, 52825.917 24/03/31,18:07:14,03,07,1, 12.0,1,1, 1.550, 10505.805, 391.914, 52826.015 24/03/31,18:07:14,04,07,1, 12.0,1,1, 1.550, 10505.785, 391.904, 52825.978 24/03/31,18:07:14,05,07,1, 12.0,1,1, 1.550, 10505.776, 391.861, 52825.936 24/03/31,18:07:14,06,07,1, 12.0,1,1, 1.550, 10505.760, 391.904, 52825.976 24/03/31,18:07:14,07,07,1, 12.0,1,1, 1.550, 10505.782, 391.899, 52825.938 24/03/31,18:07:14,08,07,1, 12.0,1,1, 1.550, 10505.764, 391.895, 52825.964 24/03/31,18:07:14,09,07,1, 12.0,1,1, 1.550, 10505.779, 391.912, 52825.976 24/03/31,18:07:14,10,07,1, 12.0,1,1, 1.550, 10505.747, 391.880, 52826.016 24/03/31,18:07:14,11,07,1, 12.0,1,1, 1.550, 10505.763, 391.889, 52825.944 24/03/31,18:07:14,12,07,1, 12.0,1,1, 1.550, 10505.744, 391.894, 52825.948 24/03/31,18:07:14,13,07,1, 12.0,1,1, 1.550, 10505.745, 391.934, 52825.997 24/03/31,18:07:14,14,07,1, 12.0,1,1, 1.550, 10505.757, 391.930, 52826.037 24/03/31,18:07:14,15,07,1, 12.0,1,1, 1.550, 10505.786, 391.900, 52825.997 24/03/31,18:07:14,16,07,1, 12.0,1,1, 1.550, 10505.785, 391.919, 52826.000 24/03/31,18:07:14,17,07,1, 12.0,1,1, 1.550, 10505.780, 391.884, 52825.943 24/03/31,18:07:14,18,07,1, 12.0,1,1, 1.550, 10505.755, 391.906, 52825.935 24/03/31,18:07:14,19,07,1, 12.0,1,1, 1.550, 10505.787, 391.910, 52825.995 24/03/31,18:07:15,00,07,1, 11.9,1,1, 1.546, 10505.781, 391.910, 52825.995 24/03/31,18:07:15,01,07,1, 11.9,1,1, 1.546, 10505.776, 391.884, 52825.955 24/03/31,18:07:15,02,07,1, 11.9,1,1, 1.546, 10505.776, 391.886, 52825.985 24/03/31,18:07:15,03,07,1, 11.9,1,1, 1.546, 10505.816, 391.879, 52825.772 24/03/31,18:07:15,04,07,1, 11.9,1,1, 1.546, 10505.781, 391.909, 52825.931 24/03/31,18:07:15,05,07,1, 11.9,1,1, 1.546, 10505.766, 391.915, 52825.987 24/03/31,18:07:15,06,07,1, 11.9,1,1, 1.546, 10505.774, 391.904, 52825.999 24/03/31,18:07:15,07,07,1, 11.9,1,1, 1.546, 10505.787, 391.905, 52825.982 24/03/31,18:07:15,08,07,1, 11.9,1,1, 1.546, 10505.797, 391.879, 52825.995 24/03/31,18:07:15,09,07,1, 11.9,1,1, 1.546, 10505.797, 391.913, 52825.963 24/03/31,18:07:15,10,07,1, 11.9,1,1, 1.546, 10505.788, 391.930, 52825.995 24/03/31,18:07:15,11,07,1, 11.9,1,1, 1.546, 10505.783, 391.933, 52826.000 24/03/31,18:07:15,12,07,1, 11.9,1,1, 1.546, 10505.796, 391.916, 52826.008 24/03/31,18:07:15,13,07,1, 11.9,1,1, 1.546, 10505.781, 391.912, 52825.995 24/03/31,18:07:15,14,07,1, 11.9,1,1, 1.546, 10505.763, 391.913, 52825.959 24/03/31,18:07:15,15,07,1, 11.9,1,1, 1.546, 10505.778, 391.912, 52825.944 24/03/31,18:07:15,16,07,1, 11.9,1,1, 1.546, 10505.786, 391.933, 52825.967 24/03/31,18:07:15,17,07,1, 11.9,1,1, 1.546, 10505.805, 391.914, 52826.003 24/03/31,18:07:15,18,07,1, 11.9,1,1, 1.546, 10505.794, 391.904, 52826.012 24/03/31,18:07:15,19,07,1, 11.9,1,1, 1.546, 10505.772, 391.916, 52825.997 24/03/31,18:07:16,00,07,1, 11.9,1,1, 1.550, 10505.764, 391.916, 52825.997 24/03/31,18:07:16,01,07,1, 11.9,1,1, 1.550, 10505.776, 391.879, 52825.996 24/03/31,18:07:16,02,07,1, 11.9,1,1, 1.550, 10505.746, 391.929, 52825.966 24/03/31,18:07:16,03,07,1, 11.9,1,1, 1.550, 10505.785, 391.930, 52825.973 24/03/31,18:07:16,04,07,1, 11.9,1,1, 1.550, 10505.791, 391.948, 52825.979 24/03/31,18:07:16,05,07,1, 11.9,1,1, 1.550, 10505.764, 391.926, 52825.967 24/03/31,18:07:16,06,07,1, 11.9,1,1, 1.550, 10505.771, 391.910, 52825.984 24/03/31,18:07:16,07,07,1, 11.9,1,1, 1.550, 10505.775, 391.940, 52825.987 24/03/31,18:07:16,08,07,1, 11.9,1,1, 1.550, 10505.775, 391.951, 52825.986 24/03/31,18:07:16,09,07,1, 11.9,1,1, 1.550, 10505.763, 391.911, 52826.006 24/03/31,18:07:16,10,07,1, 11.9,1,1, 1.550, 10505.769, 391.924, 52825.979 24/03/31,18:07:16,11,07,1, 11.9,1,1, 1.550, 10505.774, 391.914, 52825.968 24/03/31,18:07:16,12,07,1, 11.9,1,1, 1.550, 10505.773, 391.921, 52825.974 24/03/31,18:07:16,13,07,1, 11.9,1,1, 1.550, 10505.753, 391.935, 52825.995 24/03/31,18:07:16,14,07,1, 11.9,1,1, 1.550, 10505.784, 391.971, 52826.024 24/03/31,18:07:16,15,07,1, 11.9,1,1, 1.550, 10505.773, 391.930, 52826.010 24/03/31,18:07:16,16,07,1, 11.9,1,1, 1.550, 10505.793, 391.918, 52825.959 24/03/31,18:07:16,17,07,1, 11.9,1,1, 1.550, 10505.766, 391.919, 52825.970 24/03/31,18:07:16,18,07,1, 11.9,1,1, 1.550, 10505.748, 391.920, 52825.987 24/03/31,18:07:16,19,07,1, 11.9,1,1, 1.550, 10505.771, 391.952, 52825.997 24/03/31,18:07:17,00,07,1, 11.9,1,1, 1.547, 10505.764, 391.952, 52825.997 24/03/31,18:07:17,01,07,1, 11.9,1,1, 1.547, 10505.779, 391.919, 52826.001 24/03/31,18:07:17,02,07,1, 11.9,1,1, 1.547, 10505.799, 391.899, 52826.013 24/03/31,18:07:17,03,07,1, 11.9,1,1, 1.547, 10505.772, 391.921, 52826.027 24/03/31,18:07:17,04,07,1, 11.9,1,1, 1.547, 10505.762, 391.933, 52825.985 24/03/31,18:07:17,05,07,1, 11.9,1,1, 1.547, 10505.756, 391.933, 52826.021 24/03/31,18:07:17,06,07,1, 11.9,1,1, 1.547, 10505.772, 391.930, 52826.019 24/03/31,18:07:17,07,07,1, 11.9,1,1, 1.547, 10505.800, 391.939, 52826.027 24/03/31,18:07:17,08,07,1, 11.9,1,1, 1.547, 10505.759, 391.952, 52825.981 24/03/31,18:07:17,09,07,1, 11.9,1,1, 1.547, 10505.764, 391.942, 52826.011 24/03/31,18:07:17,10,07,1, 11.9,1,1, 1.547, 10505.766, 391.964, 52825.997 24/03/31,18:07:17,11,07,1, 11.9,1,1, 1.547, 10505.775, 391.957, 52826.021 24/03/31,18:07:17,12,07,1, 11.9,1,1, 1.547, 10505.763, 391.947, 52826.037 24/03/31,18:07:17,13,07,1, 11.9,1,1, 1.547, 10505.750, 391.961, 52826.061 24/03/31,18:07:17,14,07,1, 11.9,1,1, 1.547, 10505.750, 391.952, 52826.030 24/03/31,18:07:17,15,07,1, 11.9,1,1, 1.547, 10505.749, 391.947, 52826.003 24/03/31,18:07:17,16,07,1, 11.9,1,1, 1.547, 10505.754, 391.967, 52826.020 24/03/31,18:07:17,17,07,1, 11.9,1,1, 1.547, 10505.752, 391.966, 52826.051 24/03/31,18:07:17,18,07,1, 11.9,1,1, 1.547, 10505.776, 391.943, 52826.007 24/03/31,18:07:17,19,07,1, 11.9,1,1, 1.547, 10505.770, 391.933, 52825.983 24/03/31,18:07:18,00,07,1, 11.9,1,1, 1.552, 10505.764, 391.933, 52825.983 24/03/31,18:07:18,01,07,1, 11.9,1,1, 1.552, 10505.754, 391.974, 52826.014 24/03/31,18:07:18,02,07,1, 11.9,1,1, 1.552, 10505.775, 391.971, 52826.004 24/03/31,18:07:18,03,07,1, 11.9,1,1, 1.552, 10505.754, 391.985, 52826.023 24/03/31,18:07:18,04,07,1, 11.9,1,1, 1.552, 10505.778, 391.940, 52825.981 24/03/31,18:07:18,05,07,1, 11.9,1,1, 1.552, 10505.763, 391.949, 52825.989 24/03/31,18:07:18,06,07,1, 11.9,1,1, 1.552, 10505.760, 391.976, 52825.994 24/03/31,18:07:18,07,07,1, 11.9,1,1, 1.552, 10505.760, 391.976, 52826.010 24/03/31,18:07:18,08,07,1, 11.9,1,1, 1.552, 10505.761, 391.970, 52826.012 24/03/31,18:07:18,09,07,1, 11.9,1,1, 1.552, 10505.748, 391.975, 52825.994 24/03/31,18:07:18,10,07,1, 11.9,1,1, 1.552, 10505.756, 391.959, 52826.015 24/03/31,18:07:18,11,07,1, 11.9,1,1, 1.552, 10505.756, 391.963, 52825.996 24/03/31,18:07:18,12,07,1, 11.9,1,1, 1.552, 10505.770, 391.962, 52826.039 24/03/31,18:07:18,13,07,1, 11.9,1,1, 1.552, 10505.752, 391.968, 52826.051 24/03/31,18:07:18,14,07,1, 11.9,1,1, 1.552, 10505.782, 391.971, 52826.023 24/03/31,18:07:18,15,07,1, 11.9,1,1, 1.552, 10505.754, 391.982, 52826.014 24/03/31,18:07:18,16,07,1, 11.9,1,1, 1.552, 10505.768, 391.955, 52826.001 24/03/31,18:07:18,17,07,1, 11.9,1,1, 1.552, 10505.751, 391.955, 52826.011 24/03/31,18:07:18,18,07,1, 11.9,1,1, 1.552, 10505.758, 391.951, 52825.996 24/03/31,18:07:18,19,07,1, 11.9,1,1, 1.552, 10505.738, 391.978, 52826.181 24/03/31,18:07:19,00,07,1, 11.9,1,1, 1.547, 10505.731, 391.978, 52826.181 24/03/31,18:07:19,01,07,1, 11.9,1,1, 1.547, 10505.772, 391.959, 52826.013 24/03/31,18:07:19,02,07,1, 11.9,1,1, 1.547, 10505.752, 391.969, 52826.042 24/03/31,18:07:19,03,07,1, 11.9,1,1, 1.547, 10505.763, 391.971, 52826.013 24/03/31,18:07:19,04,07,1, 11.9,1,1, 1.547, 10505.752, 391.987, 52826.007 24/03/31,18:07:19,05,07,1, 11.9,1,1, 1.547, 10505.771, 391.987, 52826.003 24/03/31,18:07:19,06,07,1, 11.9,1,1, 1.547, 10505.750, 391.993, 52826.000 24/03/31,18:07:19,07,07,1, 11.9,1,1, 1.547, 10505.771, 391.944, 52825.991 24/03/31,18:07:19,08,07,1, 11.9,1,1, 1.547, 10505.740, 391.954, 52826.005 24/03/31,18:07:19,09,07,1, 11.9,1,1, 1.547, 10505.749, 391.978, 52826.014 24/03/31,18:07:19,10,07,1, 11.9,1,1, 1.547, 10505.740, 391.991, 52825.989 24/03/31,18:07:19,11,07,1, 11.9,1,1, 1.547, 10505.758, 391.995, 52826.001 24/03/31,18:07:19,12,07,1, 11.9,1,1, 1.547, 10505.776, 391.985, 52826.090 24/03/31,18:07:19,13,07,1, 11.9,1,1, 1.547, 10505.755, 391.980, 52826.009 24/03/31,18:07:19,14,07,1, 11.9,1,1, 1.547, 10505.749, 391.990, 52826.051 24/03/31,18:07:19,15,07,1, 11.9,1,1, 1.547, 10505.729, 392.024, 52826.034 24/03/31,18:07:19,16,07,1, 11.9,1,1, 1.547, 10505.772, 392.013, 52826.041 24/03/31,18:07:19,17,07,1, 11.9,1,1, 1.547, 10505.776, 391.976, 52826.036 24/03/31,18:07:19,18,07,1, 11.9,1,1, 1.547, 10505.787, 392.003, 52826.045 24/03/31,18:07:19,19,07,1, 11.9,1,1, 1.547, 10505.756, 391.975, 52826.021 24/03/31,18:07:20,00,07,1, 11.9,1,1, 1.545, 10505.756, 391.975, 52826.021 24/03/31,18:07:20,01,07,1, 11.9,1,1, 1.545, 10505.736, 392.004, 52826.026 24/03/31,18:07:20,02,07,1, 11.9,1,1, 1.545, 10505.759, 392.010, 52826.028 24/03/31,18:07:20,03,07,1, 11.9,1,1, 1.545, 10505.752, 391.994, 52826.046 24/03/31,18:07:20,04,07,1, 11.9,1,1, 1.545, 10505.735, 391.970, 52826.023 24/03/31,18:07:20,05,07,1, 11.9,1,1, 1.545, 10505.776, 391.976, 52826.020 24/03/31,18:07:20,06,07,1, 11.9,1,1, 1.545, 10505.754, 392.023, 52826.175 24/03/31,18:07:20,07,07,1, 11.9,1,1, 1.545, 10505.728, 392.019, 52826.069 24/03/31,18:07:20,08,07,1, 11.9,1,1, 1.545, 10505.741, 392.009, 52826.091 24/03/31,18:07:20,09,07,1, 11.9,1,1, 1.545, 10505.760, 391.993, 52826.036 24/03/31,18:07:20,10,07,1, 11.9,1,1, 1.545, 10505.759, 392.000, 52825.991 24/03/31,18:07:20,11,07,1, 11.9,1,1, 1.545, 10505.749, 391.965, 52826.014 24/03/31,18:07:20,12,07,1, 11.9,1,1, 1.545, 10505.754, 392.022, 52826.026 24/03/31,18:07:20,13,07,1, 11.9,1,1, 1.545, 10505.772, 392.022, 52826.003 24/03/31,18:07:20,14,07,1, 11.9,1,1, 1.545, 10505.761, 392.014, 52826.107 24/03/31,18:07:20,15,07,1, 11.9,1,1, 1.545, 10505.760, 391.993, 52826.089 24/03/31,18:07:20,16,07,1, 11.9,1,1, 1.545, 10505.754, 391.978, 52826.085 24/03/31,18:07:20,17,07,1, 11.9,1,1, 1.545, 10505.774, 392.003, 52825.982 24/03/31,18:07:20,18,07,1, 11.9,1,1, 1.545, 10505.757, 392.016, 52826.002 24/03/31,18:07:20,19,07,1, 11.9,1,1, 1.545, 10505.745, 392.032, 52826.105 24/03/31,18:07:21,00,07,1, 11.9,1,1, 1.549, 10505.739, 392.032, 52826.105 24/03/31,18:07:21,01,07,1, 11.9,1,1, 1.549, 10505.762, 392.008, 52826.066 24/03/31,18:07:21,02,07,1, 11.9,1,1, 1.549, 10505.720, 392.011, 52826.217 24/03/31,18:07:21,03,07,1, 11.9,1,1, 1.549, 10505.747, 392.029, 52826.115 24/03/31,18:07:21,04,07,1, 11.9,1,1, 1.549, 10505.751, 392.031, 52826.090 24/03/31,18:07:21,05,07,1, 11.9,1,1, 1.549, 10505.761, 392.026, 52826.042 24/03/31,18:07:21,06,07,1, 11.9,1,1, 1.549, 10505.761, 392.029, 52826.054 24/03/31,18:07:21,07,07,1, 11.9,1,1, 1.549, 10505.737, 392.026, 52826.008 24/03/31,18:07:21,08,07,1, 11.9,1,1, 1.549, 10505.755, 392.014, 52826.015 24/03/31,18:07:21,09,07,1, 11.9,1,1, 1.549, 10505.736, 392.030, 52825.969 24/03/31,18:07:21,10,07,1, 11.9,1,1, 1.549, 10505.735, 392.041, 52826.074 24/03/31,18:07:21,11,07,1, 11.9,1,1, 1.549, 10505.775, 392.026, 52826.044 24/03/31,18:07:21,12,07,1, 11.9,1,1, 1.549, 10505.744, 391.996, 52826.030 24/03/31,18:07:21,13,07,1, 11.9,1,1, 1.549, 10505.757, 392.014, 52826.004 24/03/31,18:07:21,14,07,1, 11.9,1,1, 1.549, 10505.759, 392.017, 52826.000 24/03/31,18:07:21,15,07,1, 11.9,1,1, 1.549, 10505.758, 392.026, 52826.003 24/03/31,18:07:21,16,07,1, 11.9,1,1, 1.549, 10505.753, 392.028, 52826.009 24/03/31,18:07:21,17,07,1, 11.9,1,1, 1.549, 10505.782, 392.027, 52826.085 24/03/31,18:07:21,18,07,1, 11.9,1,1, 1.549, 10505.761, 392.008, 52826.003 24/03/31,18:07:21,19,07,1, 11.9,1,1, 1.549, 10505.770, 392.003, 52826.035 24/03/31,18:07:22,00,07,1, 11.9,1,1, 1.547, 10505.764, 392.003, 52826.035 24/03/31,18:07:22,01,07,1, 11.9,1,1, 1.547, 10505.762, 392.055, 52826.044 24/03/31,18:07:22,02,07,1, 11.9,1,1, 1.547, 10505.756, 392.030, 52826.024 24/03/31,18:07:22,03,07,1, 11.9,1,1, 1.547, 10505.777, 392.028, 52826.065 24/03/31,18:07:22,04,07,1, 11.9,1,1, 1.547, 10505.742, 391.999, 52826.044 24/03/31,18:07:22,05,07,1, 11.9,1,1, 1.547, 10505.746, 392.036, 52826.027 24/03/31,18:07:22,06,07,1, 11.9,1,1, 1.547, 10505.744, 392.034, 52825.990 24/03/31,18:07:22,07,07,1, 11.9,1,1, 1.547, 10505.757, 392.050, 52826.044 24/03/31,18:07:22,08,07,1, 11.9,1,1, 1.547, 10505.749, 392.031, 52826.047 24/03/31,18:07:22,09,07,1, 11.9,1,1, 1.547, 10505.759, 392.009, 52826.021 24/03/31,18:07:22,10,07,1, 11.9,1,1, 1.547, 10505.762, 392.017, 52825.995 24/03/31,18:07:22,11,07,1, 11.9,1,1, 1.547, 10505.736, 392.033, 52826.059 24/03/31,18:07:22,12,07,1, 11.9,1,1, 1.547, 10505.764, 392.035, 52826.012 24/03/31,18:07:22,13,07,1, 11.9,1,1, 1.547, 10505.738, 392.022, 52826.102 24/03/31,18:07:22,14,07,1, 11.9,1,1, 1.547, 10505.745, 392.046, 52826.088 24/03/31,18:07:22,15,07,1, 11.9,1,1, 1.547, 10505.750, 392.018, 52826.018 24/03/31,18:07:22,16,07,1, 11.9,1,1, 1.547, 10505.750, 392.041, 52826.026 24/03/31,18:07:22,17,07,1, 11.9,1,1, 1.547, 10505.755, 392.046, 52826.050 24/03/31,18:07:22,18,07,1, 11.9,1,1, 1.547, 10505.758, 392.047, 52826.038 24/03/31,18:07:22,19,07,1, 11.9,1,1, 1.547, 10505.754, 392.061, 52826.019 24/03/31,18:07:23,00,07,1, 11.9,1,1, 1.547, 10505.748, 392.061, 52826.019 24/03/31,18:07:23,01,07,1, 11.9,1,1, 1.547, 10505.769, 392.028, 52825.819 24/03/31,18:07:23,02,07,1, 11.9,1,1, 1.547, 10505.728, 392.035, 52826.012 24/03/31,18:07:23,03,07,1, 11.9,1,1, 1.547, 10505.732, 392.063, 52826.057 24/03/31,18:07:23,04,07,1, 11.9,1,1, 1.547, 10505.753, 392.064, 52826.049 24/03/31,18:07:23,05,07,1, 11.9,1,1, 1.547, 10505.744, 392.062, 52826.072 24/03/31,18:07:23,06,07,1, 11.9,1,1, 1.547, 10505.740, 392.030, 52826.052 24/03/31,18:07:23,07,07,1, 11.9,1,1, 1.547, 10505.755, 392.025, 52825.989 24/03/31,18:07:23,08,07,1, 11.9,1,1, 1.547, 10505.766, 392.047, 52826.001 24/03/31,18:07:23,09,07,1, 11.9,1,1, 1.547, 10505.764, 392.067, 52826.047 24/03/31,18:07:23,10,07,1, 11.9,1,1, 1.547, 10505.744, 392.041, 52826.048 24/03/31,18:07:23,11,07,1, 11.9,1,1, 1.547, 10505.800, 392.041, 52826.098 24/03/31,18:07:23,12,07,1, 11.9,1,1, 1.547, 10505.762, 392.051, 52826.056 24/03/31,18:07:23,13,07,1, 11.9,1,1, 1.547, 10505.763, 392.055, 52825.951 24/03/31,18:07:23,14,07,1, 11.9,1,1, 1.547, 10505.763, 392.052, 52826.037 24/03/31,18:07:23,15,07,1, 11.9,1,1, 1.547, 10505.753, 392.053, 52826.056 24/03/31,18:07:23,16,07,1, 11.9,1,1, 1.547, 10505.778, 392.059, 52826.037 24/03/31,18:07:23,17,07,1, 11.9,1,1, 1.547, 10505.790, 392.040, 52826.039 24/03/31,18:07:23,18,07,1, 11.9,1,1, 1.547, 10505.770, 392.048, 52826.046 24/03/31,18:07:23,19,07,1, 11.9,1,1, 1.547, 10505.777, 392.070, 52826.059 24/03/31,18:07:24,00,07,1, 11.9,1,1, 1.547, 10505.773, 392.070, 52826.059 24/03/31,18:07:24,01,07,1, 11.9,1,1, 1.547, 10505.785, 392.065, 52826.076 24/03/31,18:07:24,02,07,1, 11.9,1,1, 1.547, 10505.768, 392.060, 52826.036 24/03/31,18:07:24,03,07,1, 11.9,1,1, 1.547, 10505.763, 392.058, 52826.039 24/03/31,18:07:24,04,07,1, 11.9,1,1, 1.547, 10505.758, 392.062, 52826.025 24/03/31,18:07:24,05,07,1, 11.9,1,1, 1.547, 10505.742, 392.089, 52826.061 24/03/31,18:07:24,06,07,1, 11.9,1,1, 1.547, 10505.761, 392.080, 52826.055 24/03/31,18:07:24,07,07,1, 11.9,1,1, 1.547, 10505.722, 392.078, 52826.041 24/03/31,18:07:24,08,07,1, 11.9,1,1, 1.547, 10505.756, 392.047, 52826.016 24/03/31,18:07:24,09,07,1, 11.9,1,1, 1.547, 10505.765, 392.049, 52826.045 24/03/31,18:07:24,10,07,1, 11.9,1,1, 1.547, 10505.742, 392.074, 52826.030 24/03/31,18:07:24,11,07,1, 11.9,1,1, 1.547, 10505.742, 392.070, 52826.048 24/03/31,18:07:24,12,07,1, 11.9,1,1, 1.547, 10505.757, 392.056, 52826.044 24/03/31,18:07:24,13,07,1, 11.9,1,1, 1.547, 10505.761, 392.069, 52826.047 24/03/31,18:07:24,14,07,1, 11.9,1,1, 1.547, 10505.735, 392.075, 52826.052 24/03/31,18:07:24,15,07,1, 11.9,1,1, 1.547, 10505.745, 392.071, 52826.098 24/03/31,18:07:24,16,07,1, 11.9,1,1, 1.547, 10505.747, 392.084, 52826.037 24/03/31,18:07:24,17,07,1, 11.9,1,1, 1.547, 10505.745, 392.110, 52826.123 24/03/31,18:07:24,18,07,1, 11.9,1,1, 1.547, 10505.770, 392.083, 52826.085 24/03/31,18:07:24,19,07,1, 11.9,1,1, 1.547, 10505.762, 392.074, 52826.048 24/03/31,18:07:25,00,07,1, 11.9,1,1, 1.546, 10505.756, 392.074, 52826.048 24/03/31,18:07:25,01,07,1, 11.9,1,1, 1.546, 10505.751, 392.090, 52826.062 24/03/31,18:07:25,02,07,1, 11.9,1,1, 1.546, 10505.762, 392.096, 52826.068 24/03/31,18:07:25,03,07,1, 11.9,1,1, 1.546, 10505.760, 392.097, 52826.104 24/03/31,18:07:25,04,07,1, 11.9,1,1, 1.546, 10505.750, 392.112, 52826.097 24/03/31,18:07:25,05,07,1, 11.9,1,1, 1.546, 10505.779, 392.057, 52826.062 24/03/31,18:07:25,06,07,1, 11.9,1,1, 1.546, 10505.753, 392.104, 52826.085 24/03/31,18:07:25,07,07,1, 11.9,1,1, 1.546, 10505.745, 392.108, 52826.074 24/03/31,18:07:25,08,07,1, 11.9,1,1, 1.546, 10505.740, 392.114, 52826.089 24/03/31,18:07:25,09,07,1, 11.9,1,1, 1.546, 10505.737, 392.107, 52826.079 24/03/31,18:07:25,10,07,1, 11.9,1,1, 1.546, 10505.756, 392.074, 52826.096 24/03/31,18:07:25,11,07,1, 11.9,1,1, 1.546, 10505.762, 392.082, 52826.054 24/03/31,18:07:25,12,07,1, 11.9,1,1, 1.546, 10505.753, 392.102, 52826.082 24/03/31,18:07:25,13,07,1, 11.9,1,1, 1.546, 10505.749, 392.101, 52826.090 24/03/31,18:07:25,14,07,1, 11.9,1,1, 1.546, 10505.756, 392.083, 52826.067 24/03/31,18:07:25,15,07,1, 11.9,1,1, 1.546, 10505.756, 392.080, 52826.042 24/03/31,18:07:25,16,07,1, 11.9,1,1, 1.546, 10505.749, 392.087, 52826.051 24/03/31,18:07:25,17,07,1, 11.9,1,1, 1.546, 10505.769, 392.104, 52826.088 24/03/31,18:07:25,18,07,1, 11.9,1,1, 1.546, 10505.742, 392.093, 52826.062 24/03/31,18:07:25,19,07,1, 11.9,1,1, 1.546, 10505.753, 392.105, 52826.094 24/03/31,18:07:26,00,07,1, 11.9,1,1, 1.547, 10505.748, 392.105, 52826.094 24/03/31,18:07:26,01,07,1, 11.9,1,1, 1.547, 10505.755, 392.062, 52826.080 24/03/31,18:07:26,02,07,1, 11.9,1,1, 1.547, 10505.743, 392.088, 52826.036 24/03/31,18:07:26,03,07,1, 11.9,1,1, 1.547, 10505.743, 392.116, 52826.075 24/03/31,18:07:26,04,07,1, 11.9,1,1, 1.547, 10505.749, 392.118, 52826.078 24/03/31,18:07:26,05,07,1, 11.9,1,1, 1.547, 10505.745, 392.070, 52826.065 24/03/31,18:07:26,06,07,1, 11.9,1,1, 1.547, 10505.731, 392.076, 52826.090 24/03/31,18:07:26,07,07,1, 11.9,1,1, 1.547, 10505.751, 392.074, 52826.066 24/03/31,18:07:26,08,07,1, 11.9,1,1, 1.547, 10505.755, 392.101, 52826.050 24/03/31,18:07:26,09,07,1, 11.9,1,1, 1.547, 10505.764, 392.094, 52826.067 24/03/31,18:07:26,10,07,1, 11.9,1,1, 1.547, 10505.740, 392.089, 52826.064 24/03/31,18:07:26,11,07,1, 11.9,1,1, 1.547, 10505.755, 392.099, 52826.055 24/03/31,18:07:26,12,07,1, 11.9,1,1, 1.547, 10505.751, 392.090, 52826.050 24/03/31,18:07:26,13,07,1, 11.9,1,1, 1.547, 10505.762, 392.083, 52826.079 24/03/31,18:07:26,14,07,1, 11.9,1,1, 1.547, 10505.736, 392.116, 52826.099 24/03/31,18:07:26,15,07,1, 11.9,1,1, 1.547, 10505.769, 392.104, 52826.092 24/03/31,18:07:26,16,07,1, 11.9,1,1, 1.547, 10505.758, 392.103, 52826.097 24/03/31,18:07:26,17,07,1, 11.9,1,1, 1.547, 10505.754, 392.063, 52826.085 24/03/31,18:07:26,18,07,1, 11.9,1,1, 1.547, 10505.755, 392.084, 52826.084 24/03/31,18:07:26,19,07,1, 11.9,1,1, 1.547, 10505.750, 392.114, 52826.053 24/03/31,18:07:27,00,07,1, 12.0,1,1, 1.550, 10505.748, 392.114, 52826.053 24/03/31,18:07:27,01,07,1, 12.0,1,1, 1.550, 10505.763, 392.105, 52826.118 24/03/31,18:07:27,02,07,1, 12.0,1,1, 1.550, 10505.722, 392.086, 52826.093 24/03/31,18:07:27,03,07,1, 12.0,1,1, 1.550, 10505.727, 392.102, 52826.058 24/03/31,18:07:27,04,07,1, 12.0,1,1, 1.550, 10505.731, 392.110, 52826.085 24/03/31,18:07:27,05,07,1, 12.0,1,1, 1.550, 10505.722, 392.129, 52826.198 24/03/31,18:07:27,06,07,1, 12.0,1,1, 1.550, 10505.749, 392.096, 52826.080 24/03/31,18:07:27,07,07,1, 12.0,1,1, 1.550, 10505.728, 392.088, 52826.206 24/03/31,18:07:27,08,07,1, 12.0,1,1, 1.550, 10505.752, 392.086, 52826.056 24/03/31,18:07:27,09,07,1, 12.0,1,1, 1.550, 10505.768, 392.065, 52826.074 24/03/31,18:07:27,10,07,1, 12.0,1,1, 1.550, 10505.747, 392.105, 52826.106 24/03/31,18:07:27,11,07,1, 12.0,1,1, 1.550, 10505.726, 392.115, 52826.137 24/03/31,18:07:27,12,07,1, 12.0,1,1, 1.550, 10505.764, 392.114, 52826.088 24/03/31,18:07:27,13,07,1, 12.0,1,1, 1.550, 10505.752, 392.103, 52826.334 24/03/31,18:07:27,14,07,1, 12.0,1,1, 1.550, 10505.776, 392.077, 52826.022 24/03/31,18:07:27,15,07,1, 12.0,1,1, 1.550, 10505.751, 392.128, 52826.088 24/03/31,18:07:27,16,07,1, 12.0,1,1, 1.550, 10505.750, 392.098, 52826.049 24/03/31,18:07:27,17,07,1, 12.0,1,1, 1.550, 10505.741, 392.114, 52826.119 24/03/31,18:07:27,18,07,1, 12.0,1,1, 1.550, 10505.748, 392.101, 52826.102 24/03/31,18:07:27,19,07,1, 12.0,1,1, 1.550, 10505.745, 392.089, 52826.080 24/03/31,18:07:28,00,07,1, 11.9,1,1, 1.550, 10505.739, 392.089, 52826.080 24/03/31,18:07:28,01,07,1, 11.9,1,1, 1.550, 10505.719, 392.131, 52826.095 24/03/31,18:07:28,02,07,1, 11.9,1,1, 1.550, 10505.742, 392.139, 52826.145 24/03/31,18:07:28,03,07,1, 11.9,1,1, 1.550, 10505.734, 392.102, 52826.125 24/03/31,18:07:28,04,07,1, 11.9,1,1, 1.550, 10505.721, 392.092, 52826.103 24/03/31,18:07:28,05,07,1, 11.9,1,1, 1.550, 10505.726, 392.109, 52826.107 24/03/31,18:07:28,06,07,1, 11.9,1,1, 1.550, 10505.748, 392.133, 52826.117 24/03/31,18:07:28,07,07,1, 11.9,1,1, 1.550, 10505.744, 392.112, 52826.127 24/03/31,18:07:28,08,07,1, 11.9,1,1, 1.550, 10505.733, 392.115, 52826.135 24/03/31,18:07:28,09,07,1, 11.9,1,1, 1.550, 10505.730, 392.104, 52826.136 24/03/31,18:07:28,10,07,1, 11.9,1,1, 1.550, 10505.700, 392.121, 52826.090 24/03/31,18:07:28,11,07,1, 11.9,1,1, 1.550, 10505.729, 392.115, 52826.102 24/03/31,18:07:28,12,07,1, 11.9,1,1, 1.550, 10505.708, 392.124, 52826.120 24/03/31,18:07:28,13,07,1, 11.9,1,1, 1.550, 10505.714, 392.111, 52826.094 24/03/31,18:07:28,14,07,1, 11.9,1,1, 1.550, 10505.744, 392.114, 52826.117 24/03/31,18:07:28,15,07,1, 11.9,1,1, 1.550, 10505.736, 392.110, 52826.111 24/03/31,18:07:28,16,07,1, 11.9,1,1, 1.550, 10505.704, 392.122, 52826.133 24/03/31,18:07:28,17,07,1, 11.9,1,1, 1.550, 10505.716, 392.137, 52826.131 24/03/31,18:07:28,18,07,1, 11.9,1,1, 1.550, 10505.724, 392.149, 52826.102 24/03/31,18:07:28,19,07,1, 11.9,1,1, 1.550, 10505.737, 392.134, 52826.102 24/03/31,18:07:29,00,07,1, 11.9,1,1, 1.547, 10505.731, 392.134, 52826.102 24/03/31,18:07:29,01,07,1, 11.9,1,1, 1.547, 10505.733, 392.115, 52826.090 24/03/31,18:07:29,02,07,1, 11.9,1,1, 1.547, 10505.733, 392.127, 52826.093 24/03/31,18:07:29,03,07,1, 11.9,1,1, 1.547, 10505.730, 392.150, 52826.121 24/03/31,18:07:29,04,07,1, 11.9,1,1, 1.547, 10505.712, 392.149, 52826.098 24/03/31,18:07:29,05,07,1, 11.9,1,1, 1.547, 10505.724, 392.135, 52826.108 24/03/31,18:07:29,06,07,1, 11.9,1,1, 1.547, 10505.730, 392.123, 52826.085 24/03/31,18:07:29,07,07,1, 11.9,1,1, 1.547, 10505.686, 392.143, 52826.115 24/03/31,18:07:29,08,07,1, 11.9,1,1, 1.547, 10505.725, 392.145, 52826.119 24/03/31,18:07:29,09,07,1, 11.9,1,1, 1.547, 10505.741, 392.141, 52826.141 24/03/31,18:07:29,10,07,1, 11.9,1,1, 1.547, 10505.712, 392.134, 52826.126 24/03/31,18:07:29,11,07,1, 11.9,1,1, 1.547, 10505.711, 392.114, 52826.011 24/03/31,18:07:29,12,07,1, 11.9,1,1, 1.547, 10505.703, 392.130, 52826.163 24/03/31,18:07:29,13,07,1, 11.9,1,1, 1.547, 10505.715, 392.137, 52826.118 24/03/31,18:07:29,14,07,1, 11.9,1,1, 1.547, 10505.716, 392.158, 52826.107 24/03/31,18:07:29,15,07,1, 11.9,1,1, 1.547, 10505.741, 392.155, 52826.147 24/03/31,18:07:29,16,07,1, 11.9,1,1, 1.547, 10505.719, 392.091, 52826.120 24/03/31,18:07:29,17,07,1, 11.9,1,1, 1.547, 10505.715, 392.093, 52826.105 24/03/31,18:07:29,18,07,1, 11.9,1,1, 1.547, 10505.719, 392.147, 52826.109 24/03/31,18:07:29,19,07,1, 11.9,1,1, 1.547, 10505.716, 392.132, 52826.118 24/03/31,18:07:30,00,08,1, 12.0,1,1, 1.548, 10505.714, 392.132, 52826.118 24/03/31,18:07:30,01,08,1, 12.0,1,1, 1.548, 10505.716, 392.103, 52826.129 24/03/31,18:07:30,02,08,1, 12.0,1,1, 1.548, 10505.727, 392.097, 52826.097 24/03/31,18:07:30,03,08,1, 12.0,1,1, 1.548, 10505.715, 392.105, 52826.098 24/03/31,18:07:30,04,08,1, 12.0,1,1, 1.548, 10505.711, 392.138, 52826.130 24/03/31,18:07:30,05,08,1, 12.0,1,1, 1.548, 10505.724, 392.146, 52826.139 24/03/31,18:07:30,06,08,1, 12.0,1,1, 1.548, 10505.721, 392.146, 52825.995 24/03/31,18:07:30,07,08,1, 12.0,1,1, 1.548, 10505.697, 392.121, 52826.083 24/03/31,18:07:30,08,08,1, 12.0,1,1, 1.548, 10505.710, 392.115, 52826.081 24/03/31,18:07:30,09,08,1, 12.0,1,1, 1.548, 10505.727, 392.138, 52826.160 24/03/31,18:07:30,10,08,1, 12.0,1,1, 1.548, 10505.662, 392.165, 52826.162 24/03/31,18:07:30,11,08,1, 12.0,1,1, 1.548, 10505.708, 392.159, 52826.168 24/03/31,18:07:30,12,08,1, 12.0,1,1, 1.548, 10505.734, 392.132, 52826.149 24/03/31,18:07:30,13,08,1, 12.0,1,1, 1.548, 10505.729, 392.136, 52826.141 24/03/31,18:07:30,14,08,1, 12.0,1,1, 1.548, 10505.699, 392.159, 52826.143 24/03/31,18:07:30,15,08,1, 12.0,1,1, 1.548, 10505.702, 392.173, 52826.131 24/03/31,18:07:30,16,08,1, 12.0,1,1, 1.548, 10505.708, 392.163, 52826.146 24/03/31,18:07:30,17,08,1, 12.0,1,1, 1.548, 10505.698, 392.144, 52826.157 24/03/31,18:07:30,18,08,1, 12.0,1,1, 1.548, 10505.690, 392.130, 52826.134 24/03/31,18:07:30,19,08,1, 12.0,1,1, 1.548, 10505.719, 392.142, 52826.129 24/03/31,18:07:31,00,07,1, 11.9,1,1, 1.550, 10505.714, 392.142, 52826.129 24/03/31,18:07:31,01,07,1, 11.9,1,1, 1.550, 10505.714, 392.164, 52826.166 24/03/31,18:07:31,02,07,1, 11.9,1,1, 1.550, 10505.714, 392.136, 52826.166 24/03/31,18:07:31,03,07,1, 11.9,1,1, 1.550, 10505.715, 392.149, 52826.165 24/03/31,18:07:31,04,07,1, 11.9,1,1, 1.550, 10505.706, 392.142, 52826.140 24/03/31,18:07:31,05,07,1, 11.9,1,1, 1.550, 10505.708, 392.159, 52826.165 24/03/31,18:07:31,06,07,1, 11.9,1,1, 1.550, 10505.700, 392.149, 52826.167 24/03/31,18:07:31,07,07,1, 11.9,1,1, 1.550, 10505.722, 392.172, 52826.182 24/03/31,18:07:31,08,07,1, 11.9,1,1, 1.550, 10505.702, 392.139, 52826.158 24/03/31,18:07:31,09,07,1, 11.9,1,1, 1.550, 10505.704, 392.135, 52826.153 24/03/31,18:07:31,10,07,1, 11.9,1,1, 1.550, 10505.713, 392.150, 52826.150 24/03/31,18:07:31,11,07,1, 11.9,1,1, 1.550, 10505.679, 392.154, 52826.169 24/03/31,18:07:31,12,07,1, 11.9,1,1, 1.550, 10505.705, 392.157, 52826.160 24/03/31,18:07:31,13,07,1, 11.9,1,1, 1.550, 10505.699, 392.160, 52826.176 24/03/31,18:07:31,14,07,1, 11.9,1,1, 1.550, 10505.701, 392.139, 52826.125 24/03/31,18:07:31,15,07,1, 11.9,1,1, 1.550, 10505.720, 392.130, 52826.133 24/03/31,18:07:31,16,07,1, 11.9,1,1, 1.550, 10505.692, 392.157, 52826.145 24/03/31,18:07:31,17,07,1, 11.9,1,1, 1.550, 10505.697, 392.176, 52826.160 24/03/31,18:07:31,18,07,1, 11.9,1,1, 1.550, 10505.727, 392.174, 52826.145 24/03/31,18:07:31,19,07,1, 11.9,1,1, 1.550, 10505.693, 392.136, 52826.159 24/03/31,18:07:32,00,08,1, 11.9,1,1, 1.545, 10505.689, 392.136, 52826.159 24/03/31,18:07:32,01,08,1, 11.9,1,1, 1.545, 10505.701, 392.158, 52826.119 24/03/31,18:07:32,02,08,1, 11.9,1,1, 1.545, 10505.686, 392.148, 52826.146 24/03/31,18:07:32,03,08,1, 11.9,1,1, 1.545, 10505.710, 392.166, 52826.153 24/03/31,18:07:32,04,08,1, 11.9,1,1, 1.545, 10505.714, 392.172, 52826.182 24/03/31,18:07:32,05,08,1, 11.9,1,1, 1.545, 10505.687, 392.164, 52826.207 24/03/31,18:07:32,06,08,1, 11.9,1,1, 1.545, 10505.694, 392.146, 52826.167 24/03/31,18:07:32,07,08,1, 11.9,1,1, 1.545, 10505.700, 392.183, 52826.149 24/03/31,18:07:32,08,08,1, 11.9,1,1, 1.545, 10505.690, 392.184, 52826.186 24/03/31,18:07:32,09,08,1, 11.9,1,1, 1.545, 10505.702, 392.159, 52826.194 24/03/31,18:07:32,10,08,1, 11.9,1,1, 1.545, 10505.693, 392.159, 52826.145 24/03/31,18:07:32,11,08,1, 11.9,1,1, 1.545, 10505.702, 392.155, 52826.112 24/03/31,18:07:32,12,08,1, 11.9,1,1, 1.545, 10505.678, 392.137, 52826.110 24/03/31,18:07:32,13,08,1, 11.9,1,1, 1.545, 10505.704, 392.183, 52826.147 24/03/31,18:07:32,14,08,1, 11.9,1,1, 1.545, 10505.685, 392.184, 52826.176 24/03/31,18:07:32,15,08,1, 11.9,1,1, 1.545, 10505.691, 392.146, 52826.185 24/03/31,18:07:32,16,08,1, 11.9,1,1, 1.545, 10505.697, 392.136, 52826.151 24/03/31,18:07:32,17,08,1, 11.9,1,1, 1.545, 10505.674, 392.140, 52826.140 24/03/31,18:07:32,18,08,1, 11.9,1,1, 1.545, 10505.666, 392.173, 52826.190 24/03/31,18:07:32,19,08,1, 11.9,1,1, 1.545, 10505.708, 392.175, 52826.202 24/03/31,18:07:33,00,07,1, 11.9,1,1, 1.545, 10505.706, 392.175, 52826.202 24/03/31,18:07:33,01,07,1, 11.9,1,1, 1.545, 10505.690, 392.151, 52826.183 24/03/31,18:07:33,02,07,1, 11.9,1,1, 1.545, 10505.682, 392.140, 52826.169 24/03/31,18:07:33,03,07,1, 11.9,1,1, 1.545, 10505.681, 392.173, 52826.148 24/03/31,18:07:33,04,07,1, 11.9,1,1, 1.545, 10505.687, 392.189, 52826.173 24/03/31,18:07:33,05,07,1, 11.9,1,1, 1.545, 10505.672, 392.182, 52826.189 24/03/31,18:07:33,06,07,1, 11.9,1,1, 1.545, 10505.699, 392.159, 52826.167 24/03/31,18:07:33,07,07,1, 11.9,1,1, 1.545, 10505.670, 392.149, 52826.150 24/03/31,18:07:33,08,07,1, 11.9,1,1, 1.545, 10505.664, 392.164, 52826.171 24/03/31,18:07:33,09,07,1, 11.9,1,1, 1.545, 10505.690, 392.165, 52826.182 24/03/31,18:07:33,10,07,1, 11.9,1,1, 1.545, 10505.672, 392.174, 52826.214 24/03/31,18:07:33,11,07,1, 11.9,1,1, 1.545, 10505.682, 392.158, 52826.186 24/03/31,18:07:33,12,07,1, 11.9,1,1, 1.545, 10505.694, 392.139, 52826.180 24/03/31,18:07:33,13,07,1, 11.9,1,1, 1.545, 10505.685, 392.120, 52826.161 24/03/31,18:07:33,14,07,1, 11.9,1,1, 1.545, 10505.675, 392.148, 52826.166 24/03/31,18:07:33,15,07,1, 11.9,1,1, 1.545, 10505.680, 392.183, 52826.179 24/03/31,18:07:33,16,07,1, 11.9,1,1, 1.545, 10505.668, 392.181, 52826.142 24/03/31,18:07:33,17,07,1, 11.9,1,1, 1.545, 10505.678, 392.167, 52826.178 24/03/31,18:07:33,18,07,1, 11.9,1,1, 1.545, 10505.675, 392.152, 52826.184 24/03/31,18:07:33,19,07,1, 11.9,1,1, 1.545, 10505.669, 392.169, 52826.174 24/03/31,18:07:34,00,08,1, 11.9,1,1, 1.545, 10505.664, 392.169, 52826.174 24/03/31,18:07:34,01,08,1, 11.9,1,1, 1.545, 10505.682, 392.206, 52826.168 24/03/31,18:07:34,02,08,1, 11.9,1,1, 1.545, 10505.664, 392.186, 52826.166 24/03/31,18:07:34,03,08,1, 11.9,1,1, 1.545, 10505.676, 392.186, 52826.169 24/03/31,18:07:34,04,08,1, 11.9,1,1, 1.545, 10505.660, 392.192, 52826.187 24/03/31,18:07:34,05,08,1, 11.9,1,1, 1.545, 10505.670, 392.196, 52826.160 24/03/31,18:07:34,06,08,1, 11.9,1,1, 1.545, 10505.682, 392.200, 52826.173 24/03/31,18:07:34,07,08,1, 11.9,1,1, 1.545, 10505.659, 392.196, 52826.177 24/03/31,18:07:34,08,08,1, 11.9,1,1, 1.545, 10505.658, 392.210, 52826.172 24/03/31,18:07:34,09,08,1, 11.9,1,1, 1.545, 10505.658, 392.182, 52826.127 24/03/31,18:07:34,10,08,1, 11.9,1,1, 1.545, 10505.645, 392.178, 52826.177 24/03/31,18:07:34,11,08,1, 11.9,1,1, 1.545, 10505.638, 392.186, 52826.223 24/03/31,18:07:34,12,08,1, 11.9,1,1, 1.545, 10505.644, 392.209, 52826.169 24/03/31,18:07:34,13,08,1, 11.9,1,1, 1.545, 10505.665, 392.221, 52826.246 24/03/31,18:07:34,14,08,1, 11.9,1,1, 1.545, 10505.650, 392.183, 52826.222 24/03/31,18:07:34,15,08,1, 11.9,1,1, 1.545, 10505.664, 392.186, 52826.156 24/03/31,18:07:34,16,08,1, 11.9,1,1, 1.545, 10505.645, 392.199, 52826.184 24/03/31,18:07:34,17,08,1, 11.9,1,1, 1.545, 10505.659, 392.225, 52826.159 24/03/31,18:07:34,18,08,1, 11.9,1,1, 1.545, 10505.637, 392.233, 52826.204 24/03/31,18:07:34,19,08,1, 11.9,1,1, 1.545, 10505.677, 392.212, 52826.182 24/03/31,18:07:35,00,07,1, 11.8,1,1, 1.548, 10505.673, 392.212, 52826.182 24/03/31,18:07:35,01,07,1, 11.8,1,1, 1.548, 10505.624, 392.194, 52826.189 24/03/31,18:07:35,02,07,1, 11.8,1,1, 1.548, 10505.654, 392.228, 52826.167 24/03/31,18:07:35,03,07,1, 11.8,1,1, 1.548, 10505.653, 392.217, 52826.197 24/03/31,18:07:35,04,07,1, 11.8,1,1, 1.548, 10505.639, 392.218, 52826.169 24/03/31,18:07:35,05,07,1, 11.8,1,1, 1.548, 10505.667, 392.199, 52826.190 24/03/31,18:07:35,06,07,1, 11.8,1,1, 1.548, 10505.650, 392.203, 52826.176 24/03/31,18:07:35,07,07,1, 11.8,1,1, 1.548, 10505.613, 392.198, 52826.160 24/03/31,18:07:35,08,07,1, 11.8,1,1, 1.548, 10505.630, 392.237, 52826.219 24/03/31,18:07:35,09,07,1, 11.8,1,1, 1.548, 10505.630, 392.225, 52826.182 24/03/31,18:07:35,10,07,1, 11.8,1,1, 1.548, 10505.651, 392.231, 52826.186 24/03/31,18:07:35,11,07,1, 11.8,1,1, 1.548, 10505.626, 392.184, 52826.172 24/03/31,18:07:35,12,07,1, 11.8,1,1, 1.548, 10505.617, 392.231, 52826.204 24/03/31,18:07:35,13,07,1, 11.8,1,1, 1.548, 10505.645, 392.212, 52826.179 24/03/31,18:07:35,14,07,1, 11.8,1,1, 1.548, 10505.631, 392.239, 52826.211 24/03/31,18:07:35,15,07,1, 11.8,1,1, 1.548, 10505.633, 392.230, 52826.195 24/03/31,18:07:35,16,07,1, 11.8,1,1, 1.548, 10505.586, 392.205, 52826.205 24/03/31,18:07:35,17,07,1, 11.8,1,1, 1.548, 10505.653, 392.203, 52826.196 24/03/31,18:07:35,18,07,1, 11.8,1,1, 1.548, 10505.614, 392.230, 52826.214 24/03/31,18:07:35,19,07,1, 11.8,1,1, 1.548, 10505.632, 392.215, 52826.190 24/03/31,18:07:36,00,08,1, 11.9,1,1, 1.546, 10505.631, 392.215, 52826.190 24/03/31,18:07:36,01,08,1, 11.9,1,1, 1.546, 10505.621, 392.227, 52826.175 24/03/31,18:07:36,02,08,1, 11.9,1,1, 1.546, 10505.627, 392.216, 52826.210 24/03/31,18:07:36,03,08,1, 11.9,1,1, 1.546, 10505.629, 392.202, 52826.133 24/03/31,18:07:36,04,08,1, 11.9,1,1, 1.546, 10505.613, 392.231, 52826.167 24/03/31,18:07:36,05,08,1, 11.9,1,1, 1.546, 10505.625, 392.271, 52826.178 24/03/31,18:07:36,06,08,1, 11.9,1,1, 1.546, 10505.636, 392.233, 52826.244 24/03/31,18:07:36,07,08,1, 11.9,1,1, 1.546, 10505.636, 392.212, 52826.220 24/03/31,18:07:36,08,08,1, 11.9,1,1, 1.546, 10505.618, 392.219, 52826.281 24/03/31,18:07:36,09,08,1, 11.9,1,1, 1.546, 10505.617, 392.223, 52826.238 24/03/31,18:07:36,10,08,1, 11.9,1,1, 1.546, 10505.612, 392.233, 52826.224 24/03/31,18:07:36,11,08,1, 11.9,1,1, 1.546, 10505.606, 392.247, 52826.218 24/03/31,18:07:36,12,08,1, 11.9,1,1, 1.546, 10505.616, 392.259, 52826.237 24/03/31,18:07:36,13,08,1, 11.9,1,1, 1.546, 10505.626, 392.219, 52826.241 24/03/31,18:07:36,14,08,1, 11.9,1,1, 1.546, 10505.601, 392.247, 52826.213 24/03/31,18:07:36,15,08,1, 11.9,1,1, 1.546, 10505.626, 392.237, 52826.230 24/03/31,18:07:36,16,08,1, 11.9,1,1, 1.546, 10505.606, 392.232, 52826.211 24/03/31,18:07:36,17,08,1, 11.9,1,1, 1.546, 10505.617, 392.225, 52826.206 24/03/31,18:07:36,18,08,1, 11.9,1,1, 1.546, 10505.634, 392.191, 52826.176 24/03/31,18:07:36,19,08,1, 11.9,1,1, 1.546, 10505.593, 392.209, 52826.219 24/03/31,18:07:37,00,08,1, 11.9,1,1, 1.541, 10505.589, 392.209, 52826.219 24/03/31,18:07:37,01,08,1, 11.9,1,1, 1.541, 10505.590, 392.269, 52826.259 24/03/31,18:07:37,02,08,1, 11.9,1,1, 1.541, 10505.621, 392.276, 52826.240 24/03/31,18:07:37,03,08,1, 11.9,1,1, 1.541, 10505.620, 392.243, 52826.241 24/03/31,18:07:37,04,08,1, 11.9,1,1, 1.541, 10505.591, 392.226, 52826.208 24/03/31,18:07:37,05,08,1, 11.9,1,1, 1.541, 10505.631, 392.220, 52826.221 24/03/31,18:07:37,06,08,1, 11.9,1,1, 1.541, 10505.606, 392.264, 52826.234 24/03/31,18:07:37,07,08,1, 11.9,1,1, 1.541, 10505.613, 392.245, 52826.236 24/03/31,18:07:37,08,08,1, 11.9,1,1, 1.541, 10505.608, 392.254, 52826.233 24/03/31,18:07:37,09,08,1, 11.9,1,1, 1.541, 10505.589, 392.241, 52826.221 24/03/31,18:07:37,10,08,1, 11.9,1,1, 1.541, 10505.610, 392.234, 52826.222 24/03/31,18:07:37,11,08,1, 11.9,1,1, 1.541, 10505.587, 392.235, 52826.217 24/03/31,18:07:37,12,08,1, 11.9,1,1, 1.541, 10505.582, 392.248, 52826.227 24/03/31,18:07:37,13,08,1, 11.9,1,1, 1.541, 10505.608, 392.271, 52826.231 24/03/31,18:07:37,14,08,1, 11.9,1,1, 1.541, 10505.595, 392.241, 52826.258 24/03/31,18:07:37,15,08,1, 11.9,1,1, 1.541, 10505.587, 392.242, 52826.245 24/03/31,18:07:37,16,08,1, 11.9,1,1, 1.541, 10505.583, 392.247, 52826.204 24/03/31,18:07:37,17,08,1, 11.9,1,1, 1.541, 10505.593, 392.268, 52826.258 24/03/31,18:07:37,18,08,1, 11.9,1,1, 1.541, 10505.591, 392.272, 52826.270 24/03/31,18:07:37,19,08,1, 11.9,1,1, 1.541, 10505.593, 392.269, 52826.244 24/03/31,18:07:38,00,08,1, 11.9,1,1, 1.545, 10505.589, 392.269, 52826.244 24/03/31,18:07:38,01,08,1, 11.9,1,1, 1.545, 10505.576, 392.251, 52826.226 24/03/31,18:07:38,02,08,1, 11.9,1,1, 1.545, 10505.586, 392.241, 52826.256 24/03/31,18:07:38,03,08,1, 11.9,1,1, 1.545, 10505.574, 392.259, 52826.285 24/03/31,18:07:38,04,08,1, 11.9,1,1, 1.545, 10505.579, 392.286, 52826.243 24/03/31,18:07:38,05,08,1, 11.9,1,1, 1.545, 10505.568, 392.269, 52826.251 24/03/31,18:07:38,06,08,1, 11.9,1,1, 1.545, 10505.575, 392.260, 52826.257 24/03/31,18:07:38,07,08,1, 11.9,1,1, 1.545, 10505.564, 392.262, 52826.257 24/03/31,18:07:38,08,08,1, 11.9,1,1, 1.545, 10505.612, 392.279, 52826.275 24/03/31,18:07:38,09,08,1, 11.9,1,1, 1.545, 10505.582, 392.282, 52826.252 24/03/31,18:07:38,10,08,1, 11.9,1,1, 1.545, 10505.586, 392.280, 52826.285 24/03/31,18:07:38,11,08,1, 11.9,1,1, 1.545, 10505.574, 392.255, 52826.260 24/03/31,18:07:38,12,08,1, 11.9,1,1, 1.545, 10505.590, 392.266, 52825.974 24/03/31,18:07:38,13,08,1, 11.9,1,1, 1.545, 10505.552, 392.276, 52826.191 24/03/31,18:07:38,14,08,1, 11.9,1,1, 1.545, 10505.540, 392.265, 52826.247 24/03/31,18:07:38,15,08,1, 11.9,1,1, 1.545, 10505.579, 392.264, 52826.269 24/03/31,18:07:38,16,08,1, 11.9,1,1, 1.545, 10505.555, 392.255, 52826.236 24/03/31,18:07:38,17,08,1, 11.9,1,1, 1.545, 10505.546, 392.262, 52826.250 24/03/31,18:07:38,18,08,1, 11.9,1,1, 1.545, 10505.568, 392.290, 52826.273 24/03/31,18:07:38,19,08,1, 11.9,1,1, 1.545, 10505.573, 392.295, 52826.263 24/03/31,18:07:39,00,07,1, 11.9,1,1, 1.548, 10505.573, 392.295, 52826.263 24/03/31,18:07:39,01,07,1, 11.9,1,1, 1.548, 10505.547, 392.253, 52826.286 24/03/31,18:07:39,02,07,1, 11.9,1,1, 1.548, 10505.565, 392.281, 52826.276 24/03/31,18:07:39,03,07,1, 11.9,1,1, 1.548, 10505.537, 392.280, 52826.276 24/03/31,18:07:39,04,07,1, 11.9,1,1, 1.548, 10505.556, 392.288, 52826.302 24/03/31,18:07:39,05,07,1, 11.9,1,1, 1.548, 10505.565, 392.293, 52826.310 24/03/31,18:07:39,06,07,1, 11.9,1,1, 1.548, 10505.545, 392.266, 52826.274 24/03/31,18:07:39,07,07,1, 11.9,1,1, 1.548, 10505.552, 392.261, 52826.252 24/03/31,18:07:39,08,07,1, 11.9,1,1, 1.548, 10505.562, 392.276, 52826.198 24/03/31,18:07:39,09,07,1, 11.9,1,1, 1.548, 10505.559, 392.320, 52826.173 24/03/31,18:07:39,10,07,1, 11.9,1,1, 1.548, 10505.560, 392.298, 52826.260 24/03/31,18:07:39,11,07,1, 11.9,1,1, 1.548, 10505.568, 392.285, 52826.307 24/03/31,18:07:39,12,07,1, 11.9,1,1, 1.548, 10505.557, 392.269, 52826.213 24/03/31,18:07:39,13,07,1, 11.9,1,1, 1.548, 10505.565, 392.263, 52826.252 24/03/31,18:07:39,14,07,1, 11.9,1,1, 1.548, 10505.550, 392.303, 52826.203 24/03/31,18:07:39,15,07,1, 11.9,1,1, 1.548, 10505.548, 392.312, 52826.295 24/03/31,18:07:39,16,07,1, 11.9,1,1, 1.548, 10505.548, 392.308, 52826.288 24/03/31,18:07:39,17,07,1, 11.9,1,1, 1.548, 10505.548, 392.288, 52826.242 24/03/31,18:07:39,18,07,1, 11.9,1,1, 1.548, 10505.533, 392.309, 52826.266 24/03/31,18:07:39,19,07,1, 11.9,1,1, 1.548, 10505.540, 392.297, 52826.253 24/03/31,18:07:40,00,08,1, 11.9,1,1, 1.542, 10505.539, 392.297, 52826.253 24/03/31,18:07:40,01,08,1, 11.9,1,1, 1.542, 10505.551, 392.303, 52826.270 24/03/31,18:07:40,02,08,1, 11.9,1,1, 1.542, 10505.555, 392.300, 52826.264 24/03/31,18:07:40,03,08,1, 11.9,1,1, 1.542, 10505.558, 392.314, 52826.265 24/03/31,18:07:40,04,08,1, 11.9,1,1, 1.542, 10505.543, 392.298, 52826.226 24/03/31,18:07:40,05,08,1, 11.9,1,1, 1.542, 10505.536, 392.328, 52826.232 24/03/31,18:07:40,06,08,1, 11.9,1,1, 1.542, 10505.530, 392.315, 52826.256 24/03/31,18:07:40,07,08,1, 11.9,1,1, 1.542, 10505.555, 392.323, 52826.243 24/03/31,18:07:40,08,08,1, 11.9,1,1, 1.542, 10505.544, 392.314, 52826.239 24/03/31,18:07:40,09,08,1, 11.9,1,1, 1.542, 10505.537, 392.313, 52826.272 24/03/31,18:07:40,10,08,1, 11.9,1,1, 1.542, 10505.551, 392.328, 52826.260 24/03/31,18:07:40,11,08,1, 11.9,1,1, 1.542, 10505.544, 392.334, 52826.262 24/03/31,18:07:40,12,08,1, 11.9,1,1, 1.542, 10505.525, 392.332, 52826.229 24/03/31,18:07:40,13,08,1, 11.9,1,1, 1.542, 10505.551, 392.291, 52826.245 24/03/31,18:07:40,14,08,1, 11.9,1,1, 1.542, 10505.520, 392.315, 52826.225 24/03/31,18:07:40,15,08,1, 11.9,1,1, 1.542, 10505.529, 392.334, 52826.272 24/03/31,18:07:40,16,08,1, 11.9,1,1, 1.542, 10505.534, 392.333, 52826.291 24/03/31,18:07:40,17,08,1, 11.9,1,1, 1.542, 10505.553, 392.315, 52826.279 24/03/31,18:07:40,18,08,1, 11.9,1,1, 1.542, 10505.522, 392.313, 52826.267 24/03/31,18:07:40,19,08,1, 11.9,1,1, 1.542, 10505.538, 392.333, 52826.261 24/03/31,18:07:41,00,08,1, 11.9,1,1, 1.546, 10505.531, 392.333, 52826.261 24/03/31,18:07:41,01,08,1, 11.9,1,1, 1.546, 10505.531, 392.361, 52826.315 24/03/31,18:07:41,02,08,1, 11.9,1,1, 1.546, 10505.538, 392.315, 52826.261 24/03/31,18:07:41,03,08,1, 11.9,1,1, 1.546, 10505.538, 392.332, 52826.304 24/03/31,18:07:41,04,08,1, 11.9,1,1, 1.546, 10505.529, 392.316, 52826.281 24/03/31,18:07:41,05,08,1, 11.9,1,1, 1.546, 10505.533, 392.331, 52826.288 24/03/31,18:07:41,06,08,1, 11.9,1,1, 1.546, 10505.512, 392.339, 52826.283 24/03/31,18:07:41,07,08,1, 11.9,1,1, 1.546, 10505.546, 392.333, 52826.287 24/03/31,18:07:41,08,08,1, 11.9,1,1, 1.546, 10505.516, 392.328, 52826.301 24/03/31,18:07:41,09,08,1, 11.9,1,1, 1.546, 10505.518, 392.313, 52826.291 24/03/31,18:07:41,10,08,1, 11.9,1,1, 1.546, 10505.529, 392.316, 52826.109 24/03/31,18:07:41,11,08,1, 11.9,1,1, 1.546, 10505.552, 392.348, 52826.285 24/03/31,18:07:41,12,08,1, 11.9,1,1, 1.546, 10505.541, 392.352, 52826.314 24/03/31,18:07:41,13,08,1, 11.9,1,1, 1.546, 10505.511, 392.360, 52826.312 24/03/31,18:07:41,14,08,1, 11.9,1,1, 1.546, 10505.522, 392.308, 52826.292 24/03/31,18:07:41,15,08,1, 11.9,1,1, 1.546, 10505.537, 392.330, 52826.283 24/03/31,18:07:41,16,08,1, 11.9,1,1, 1.546, 10505.522, 392.360, 52826.288 24/03/31,18:07:41,17,08,1, 11.9,1,1, 1.546, 10505.520, 392.376, 52826.300 24/03/31,18:07:41,18,08,1, 11.9,1,1, 1.546, 10505.538, 392.335, 52826.338 24/03/31,18:07:41,19,08,1, 11.9,1,1, 1.546, 10505.510, 392.327, 52826.292 24/03/31,18:07:42,00,08,1, 11.9,1,1, 1.550, 10505.506, 392.327, 52826.292 24/03/31,18:07:42,01,08,1, 11.9,1,1, 1.550, 10505.509, 392.405, 52826.360 24/03/31,18:07:42,02,08,1, 11.9,1,1, 1.550, 10505.525, 392.362, 52826.341 24/03/31,18:07:42,03,08,1, 11.9,1,1, 1.550, 10505.505, 392.344, 52826.300 24/03/31,18:07:42,04,08,1, 11.9,1,1, 1.550, 10505.507, 392.342, 52826.204 24/03/31,18:07:42,05,08,1, 11.9,1,1, 1.550, 10505.513, 392.353, 52826.267 24/03/31,18:07:42,06,08,1, 11.9,1,1, 1.550, 10505.494, 392.365, 52826.272 24/03/31,18:07:42,07,08,1, 11.9,1,1, 1.550, 10505.498, 392.383, 52826.337 24/03/31,18:07:42,08,08,1, 11.9,1,1, 1.550, 10505.524, 392.357, 52826.330 24/03/31,18:07:42,09,08,1, 11.9,1,1, 1.550, 10505.523, 392.367, 52826.281 24/03/31,18:07:42,10,08,1, 11.9,1,1, 1.550, 10505.502, 392.326, 52826.241 24/03/31,18:07:42,11,08,1, 11.9,1,1, 1.550, 10505.493, 392.365, 52826.216 24/03/31,18:07:42,12,08,1, 11.9,1,1, 1.550, 10505.522, 392.365, 52826.372 24/03/31,18:07:42,13,08,1, 11.9,1,1, 1.550, 10505.532, 392.352, 52826.257 24/03/31,18:07:42,14,08,1, 11.9,1,1, 1.550, 10505.516, 392.339, 52826.263 24/03/31,18:07:42,15,08,1, 11.9,1,1, 1.550, 10505.527, 392.361, 52826.291 24/03/31,18:07:42,16,08,1, 11.9,1,1, 1.550, 10505.496, 392.371, 52826.321 24/03/31,18:07:42,17,08,1, 11.9,1,1, 1.550, 10505.509, 392.397, 52826.284 24/03/31,18:07:42,18,08,1, 11.9,1,1, 1.550, 10505.510, 392.358, 52826.339 24/03/31,18:07:42,19,08,1, 11.9,1,1, 1.550, 10505.528, 392.357, 52826.277 24/03/31,18:07:43,00,09,1, 11.9,1,1, 1.541, 10505.522, 392.357, 52826.277 24/03/31,18:07:43,01,09,1, 11.9,1,1, 1.541, 10505.519, 392.375, 52826.261 24/03/31,18:07:43,02,09,1, 11.9,1,1, 1.541, 10505.505, 392.369, 52826.357 24/03/31,18:07:43,03,09,1, 11.9,1,1, 1.541, 10505.520, 392.366, 52826.346 24/03/31,18:07:43,04,09,1, 11.9,1,1, 1.541, 10505.500, 392.350, 52826.272 24/03/31,18:07:43,05,09,1, 11.9,1,1, 1.541, 10505.521, 392.375, 52826.287 24/03/31,18:07:43,06,09,1, 11.9,1,1, 1.541, 10505.530, 392.354, 52826.264 24/03/31,18:07:43,07,09,1, 11.9,1,1, 1.541, 10505.514, 392.384, 52826.167 24/03/31,18:07:43,08,09,1, 11.9,1,1, 1.541, 10505.487, 392.392, 52826.341 24/03/31,18:07:43,09,09,1, 11.9,1,1, 1.541, 10505.507, 392.347, 52826.378 24/03/31,18:07:43,10,09,1, 11.9,1,1, 1.541, 10505.514, 392.364, 52826.342 24/03/31,18:07:43,11,09,1, 11.9,1,1, 1.541, 10505.502, 392.365, 52826.348 24/03/31,18:07:43,12,09,1, 11.9,1,1, 1.541, 10505.506, 392.377, 52826.354 24/03/31,18:07:43,13,09,1, 11.9,1,1, 1.541, 10505.504, 392.399, 52826.499 24/03/31,18:07:43,14,09,1, 11.9,1,1, 1.541, 10505.516, 392.351, 52826.351 24/03/31,18:07:43,15,09,1, 11.9,1,1, 1.541, 10505.509, 392.365, 52826.353 24/03/31,18:07:43,16,09,1, 11.9,1,1, 1.541, 10505.472, 392.336, 52826.316 24/03/31,18:07:43,17,09,1, 11.9,1,1, 1.541, 10505.523, 392.406, 52826.351 24/03/31,18:07:43,18,09,1, 11.9,1,1, 1.541, 10505.511, 392.372, 52826.314 24/03/31,18:07:43,19,09,1, 11.9,1,1, 1.541, 10505.528, 392.389, 52826.336 24/03/31,18:07:44,00,08,1, 11.9,1,1, 1.546, 10505.522, 392.389, 52826.336 24/03/31,18:07:44,01,08,1, 11.9,1,1, 1.546, 10505.497, 392.364, 52826.339 24/03/31,18:07:44,02,08,1, 11.9,1,1, 1.546, 10505.471, 392.403, 52826.330 24/03/31,18:07:44,03,08,1, 11.9,1,1, 1.546, 10505.494, 392.359, 52826.308 24/03/31,18:07:44,04,08,1, 11.9,1,1, 1.546, 10505.497, 392.365, 52826.304 24/03/31,18:07:44,05,08,1, 11.9,1,1, 1.546, 10505.480, 392.366, 52826.278 24/03/31,18:07:44,06,08,1, 11.9,1,1, 1.546, 10505.487, 392.375, 52826.338 24/03/31,18:07:44,07,08,1, 11.9,1,1, 1.546, 10505.475, 392.387, 52826.299 24/03/31,18:07:44,08,08,1, 11.9,1,1, 1.546, 10505.487, 392.387, 52826.336 24/03/31,18:07:44,09,08,1, 11.9,1,1, 1.546, 10505.498, 392.381, 52826.321 24/03/31,18:07:44,10,08,1, 11.9,1,1, 1.546, 10505.503, 392.371, 52826.306 24/03/31,18:07:44,11,08,1, 11.9,1,1, 1.546, 10505.493, 392.358, 52826.282 24/03/31,18:07:44,12,08,1, 11.9,1,1, 1.546, 10505.472, 392.406, 52826.308 24/03/31,18:07:44,13,08,1, 11.9,1,1, 1.546, 10505.479, 392.412, 52826.347 24/03/31,18:07:44,14,08,1, 11.9,1,1, 1.546, 10505.489, 392.375, 52826.136 24/03/31,18:07:44,15,08,1, 11.9,1,1, 1.546, 10505.490, 392.382, 52826.362 24/03/31,18:07:44,16,08,1, 11.9,1,1, 1.546, 10505.508, 392.385, 52826.350 24/03/31,18:07:44,17,08,1, 11.9,1,1, 1.546, 10505.480, 392.407, 52826.329 24/03/31,18:07:44,18,08,1, 11.9,1,1, 1.546, 10505.478, 392.417, 52826.336 24/03/31,18:07:44,19,08,1, 11.9,1,1, 1.546, 10505.486, 392.423, 52826.342 24/03/31,18:07:45,00,08,1, 11.9,1,1, 1.543, 10505.481, 392.423, 52826.342 24/03/31,18:07:45,01,08,1, 11.9,1,1, 1.543, 10505.472, 392.375, 52826.321 24/03/31,18:07:45,02,08,1, 11.9,1,1, 1.543, 10505.472, 392.398, 52826.328 24/03/31,18:07:45,03,08,1, 11.9,1,1, 1.543, 10505.472, 392.410, 52826.312 24/03/31,18:07:45,04,08,1, 11.9,1,1, 1.543, 10505.472, 392.402, 52826.306 24/03/31,18:07:45,05,08,1, 11.9,1,1, 1.543, 10505.472, 392.373, 52826.327 24/03/31,18:07:45,06,08,1, 11.9,1,1, 1.543, 10505.464, 392.393, 52826.311 24/03/31,18:07:45,07,08,1, 11.9,1,1, 1.543, 10505.450, 392.398, 52826.314 24/03/31,18:07:45,08,08,1, 11.9,1,1, 1.543, 10505.493, 392.407, 52826.381 24/03/31,18:07:45,09,08,1, 11.9,1,1, 1.543, 10505.473, 392.418, 52826.301 24/03/31,18:07:45,10,08,1, 11.9,1,1, 1.543, 10505.477, 392.404, 52826.324 24/03/31,18:07:45,11,08,1, 11.9,1,1, 1.543, 10505.465, 392.384, 52826.308 24/03/31,18:07:45,12,08,1, 11.9,1,1, 1.543, 10505.482, 392.394, 52826.285 24/03/31,18:07:45,13,08,1, 11.9,1,1, 1.543, 10505.446, 392.433, 52826.402 24/03/31,18:07:45,14,08,1, 11.9,1,1, 1.543, 10505.459, 392.405, 52826.312 24/03/31,18:07:45,15,08,1, 11.9,1,1, 1.543, 10505.455, 392.397, 52826.341 24/03/31,18:07:45,16,08,1, 11.9,1,1, 1.543, 10505.453, 392.387, 52826.377 24/03/31,18:07:45,17,08,1, 11.9,1,1, 1.543, 10505.454, 392.424, 52826.382 24/03/31,18:07:45,18,08,1, 11.9,1,1, 1.543, 10505.464, 392.444, 52826.351 24/03/31,18:07:45,19,08,1, 11.9,1,1, 1.543, 10505.460, 392.412, 52826.394 24/03/31,18:07:46,00,08,1, 11.9,1,1, 1.546, 10505.456, 392.412, 52826.394 24/03/31,18:07:46,01,08,1, 11.9,1,1, 1.546, 10505.457, 392.367, 52826.313 24/03/31,18:07:46,02,08,1, 11.9,1,1, 1.546, 10505.456, 392.390, 52826.330 24/03/31,18:07:46,03,08,1, 11.9,1,1, 1.546, 10505.469, 392.414, 52826.361 24/03/31,18:07:46,04,08,1, 11.9,1,1, 1.546, 10505.465, 392.414, 52826.357 24/03/31,18:07:46,05,08,1, 11.9,1,1, 1.546, 10505.443, 392.425, 52826.387 24/03/31,18:07:46,06,08,1, 11.9,1,1, 1.546, 10505.449, 392.392, 52826.327 24/03/31,18:07:46,07,08,1, 11.9,1,1, 1.546, 10505.439, 392.405, 52826.356 24/03/31,18:07:46,08,08,1, 11.9,1,1, 1.546, 10505.451, 392.414, 52826.353 24/03/31,18:07:46,09,08,1, 11.9,1,1, 1.546, 10505.461, 392.396, 52826.369 24/03/31,18:07:46,10,08,1, 11.9,1,1, 1.546, 10505.450, 392.402, 52826.339 24/03/31,18:07:46,11,08,1, 11.9,1,1, 1.546, 10505.447, 392.394, 52826.329 24/03/31,18:07:46,12,08,1, 11.9,1,1, 1.546, 10505.436, 392.415, 52826.332 24/03/31,18:07:46,13,08,1, 11.9,1,1, 1.546, 10505.440, 392.449, 52826.380 24/03/31,18:07:46,14,08,1, 11.9,1,1, 1.546, 10505.451, 392.426, 52826.379 24/03/31,18:07:46,15,08,1, 11.9,1,1, 1.546, 10505.450, 392.423, 52826.347 24/03/31,18:07:46,16,08,1, 11.9,1,1, 1.546, 10505.443, 392.411, 52826.303 24/03/31,18:07:46,17,08,1, 11.9,1,1, 1.546, 10505.470, 392.429, 52826.382 24/03/31,18:07:46,18,08,1, 11.9,1,1, 1.546, 10505.450, 392.455, 52826.344 24/03/31,18:07:46,19,08,1, 11.9,1,1, 1.546, 10505.474, 392.427, 52826.382 24/03/31,18:07:47,00,08,1, 11.9,1,1, 1.546, 10505.472, 392.427, 52826.382 24/03/31,18:07:47,01,08,1, 11.9,1,1, 1.546, 10505.470, 392.412, 52826.314 24/03/31,18:07:47,02,08,1, 11.9,1,1, 1.546, 10505.453, 392.410, 52826.329 24/03/31,18:07:47,03,08,1, 11.9,1,1, 1.546, 10505.440, 392.439, 52826.380 24/03/31,18:07:47,04,08,1, 11.9,1,1, 1.546, 10505.454, 392.464, 52826.583 24/03/31,18:07:47,05,08,1, 11.9,1,1, 1.546, 10505.467, 392.439, 52826.392 24/03/31,18:07:47,06,08,1, 11.9,1,1, 1.546, 10505.451, 392.386, 52826.309 24/03/31,18:07:47,07,08,1, 11.9,1,1, 1.546, 10505.442, 392.394, 52826.326 24/03/31,18:07:47,08,08,1, 11.9,1,1, 1.546, 10505.420, 392.421, 52826.350 24/03/31,18:07:47,09,08,1, 11.9,1,1, 1.546, 10505.435, 392.435, 52826.385 24/03/31,18:07:47,10,08,1, 11.9,1,1, 1.546, 10505.425, 392.406, 52826.352 24/03/31,18:07:47,11,08,1, 11.9,1,1, 1.546, 10505.418, 392.377, 52826.341 24/03/31,18:07:47,12,08,1, 11.9,1,1, 1.546, 10505.434, 392.402, 52826.321 24/03/31,18:07:47,13,08,1, 11.9,1,1, 1.546, 10505.451, 392.419, 52826.349 24/03/31,18:07:47,14,08,1, 11.9,1,1, 1.546, 10505.442, 392.446, 52826.394 24/03/31,18:07:47,15,08,1, 11.9,1,1, 1.546, 10505.440, 392.439, 52826.368 24/03/31,18:07:47,16,08,1, 11.9,1,1, 1.546, 10505.428, 392.424, 52826.357 24/03/31,18:07:47,17,08,1, 11.9,1,1, 1.546, 10505.418, 392.422, 52826.342 24/03/31,18:07:47,18,08,1, 11.9,1,1, 1.546, 10505.442, 392.455, 52826.354 24/03/31,18:07:47,19,08,1, 11.9,1,1, 1.546, 10505.422, 392.438, 52826.349 24/03/31,18:07:48,00,07,1, 11.9,1,1, 1.544, 10505.414, 392.438, 52826.349 24/03/31,18:07:48,01,07,1, 11.9,1,1, 1.544, 10505.431, 392.390, 52826.350 24/03/31,18:07:48,02,07,1, 11.9,1,1, 1.544, 10505.432, 392.419, 52826.347 24/03/31,18:07:48,03,07,1, 11.9,1,1, 1.544, 10505.409, 392.445, 52826.380 24/03/31,18:07:48,04,07,1, 11.9,1,1, 1.544, 10505.412, 392.426, 52826.342 24/03/31,18:07:48,05,07,1, 11.9,1,1, 1.544, 10505.409, 392.426, 52826.338 24/03/31,18:07:48,06,07,1, 11.9,1,1, 1.544, 10505.429, 392.422, 52826.355 24/03/31,18:07:48,07,07,1, 11.9,1,1, 1.544, 10505.424, 392.446, 52826.326 24/03/31,18:07:48,08,07,1, 11.9,1,1, 1.544, 10505.407, 392.454, 52826.350 24/03/31,18:07:48,09,07,1, 11.9,1,1, 1.544, 10505.454, 392.460, 52826.339 24/03/31,18:07:48,10,07,1, 11.9,1,1, 1.544, 10505.399, 392.433, 52826.337 24/03/31,18:07:48,11,07,1, 11.9,1,1, 1.544, 10505.412, 392.439, 52826.371 24/03/31,18:07:48,12,07,1, 11.9,1,1, 1.544, 10505.407, 392.429, 52826.356 24/03/31,18:07:48,13,07,1, 11.9,1,1, 1.544, 10505.425, 392.452, 52826.369 24/03/31,18:07:48,14,07,1, 11.9,1,1, 1.544, 10505.384, 392.453, 52826.382 24/03/31,18:07:48,15,07,1, 11.9,1,1, 1.544, 10505.408, 392.407, 52826.384 24/03/31,18:07:48,16,07,1, 11.9,1,1, 1.544, 10505.389, 392.422, 52826.357 24/03/31,18:07:48,17,07,1, 11.9,1,1, 1.544, 10505.397, 392.442, 52826.385 24/03/31,18:07:48,18,07,1, 11.9,1,1, 1.544, 10505.395, 392.465, 52826.423 24/03/31,18:07:48,19,07,1, 11.9,1,1, 1.544, 10505.394, 392.444, 52826.388 24/03/31,18:07:49,00,07,1, 11.9,1,1, 1.540, 10505.389, 392.444, 52826.388 24/03/31,18:07:49,01,07,1, 11.9,1,1, 1.540, 10505.423, 392.438, 52826.432 24/03/31,18:07:49,02,07,1, 11.9,1,1, 1.540, 10505.381, 392.431, 52826.355 24/03/31,18:07:49,03,07,1, 11.9,1,1, 1.540, 10505.394, 392.457, 52826.361 24/03/31,18:07:49,04,07,1, 11.9,1,1, 1.540, 10505.401, 392.449, 52826.420 24/03/31,18:07:49,05,07,1, 11.9,1,1, 1.540, 10505.433, 392.421, 52826.331 24/03/31,18:07:49,06,07,1, 11.9,1,1, 1.540, 10505.396, 392.423, 52826.410 24/03/31,18:07:49,07,07,1, 11.9,1,1, 1.540, 10505.386, 392.440, 52826.432 24/03/31,18:07:49,08,07,1, 11.9,1,1, 1.540, 10505.391, 392.464, 52826.397 24/03/31,18:07:49,09,07,1, 11.9,1,1, 1.540, 10505.390, 392.437, 52826.313 24/03/31,18:07:49,10,07,1, 11.9,1,1, 1.540, 10505.392, 392.455, 52826.414 24/03/31,18:07:49,11,07,1, 11.9,1,1, 1.540, 10505.400, 392.440, 52826.299 24/03/31,18:07:49,12,07,1, 11.9,1,1, 1.540, 10505.362, 392.470, 52826.385 24/03/31,18:07:49,13,07,1, 11.9,1,1, 1.540, 10505.395, 392.458, 52826.406 24/03/31,18:07:49,14,07,1, 11.9,1,1, 1.540, 10505.376, 392.426, 52826.412 24/03/31,18:07:49,15,07,1, 11.9,1,1, 1.540, 10505.411, 392.426, 52826.388 24/03/31,18:07:49,16,07,1, 11.9,1,1, 1.540, 10505.387, 392.433, 52826.387 24/03/31,18:07:49,17,07,1, 11.9,1,1, 1.540, 10505.376, 392.453, 52826.331 24/03/31,18:07:49,18,07,1, 11.9,1,1, 1.540, 10505.369, 392.456, 52826.378 24/03/31,18:07:49,19,07,1, 11.9,1,1, 1.540, 10505.389, 392.461, 52826.366 24/03/31,18:07:50,00,06,1, 11.9,1,1, 1.545, 10505.381, 392.461, 52826.366 24/03/31,18:07:50,01,06,1, 11.9,1,1, 1.545, 10505.398, 392.453, 52826.368 24/03/31,18:07:50,02,06,1, 11.9,1,1, 1.545, 10505.386, 392.463, 52826.358 24/03/31,18:07:50,03,06,1, 11.9,1,1, 1.545, 10505.393, 392.460, 52826.358 24/03/31,18:07:50,04,06,1, 11.9,1,1, 1.545, 10505.396, 392.425, 52826.350 24/03/31,18:07:50,05,06,1, 11.9,1,1, 1.545, 10505.398, 392.436, 52826.344 24/03/31,18:07:50,06,06,1, 11.9,1,1, 1.545, 10505.390, 392.404, 52826.361 24/03/31,18:07:50,07,06,1, 11.9,1,1, 1.545, 10505.376, 392.438, 52826.340 24/03/31,18:07:50,08,06,1, 11.9,1,1, 1.545, 10505.380, 392.444, 52826.394 24/03/31,18:07:50,09,06,1, 11.9,1,1, 1.545, 10505.394, 392.447, 52826.368 24/03/31,18:07:50,10,06,1, 11.9,1,1, 1.545, 10505.390, 392.422, 52826.391 24/03/31,18:07:50,11,06,1, 11.9,1,1, 1.545, 10505.385, 392.410, 52826.374 24/03/31,18:07:50,12,06,1, 11.9,1,1, 1.545, 10505.369, 392.459, 52826.379 24/03/31,18:07:50,13,06,1, 11.9,1,1, 1.545, 10505.405, 392.451, 52826.394 24/03/31,18:07:50,14,06,1, 11.9,1,1, 1.545, 10505.382, 392.424, 52826.384 24/03/31,18:07:50,15,06,1, 11.9,1,1, 1.545, 10505.394, 392.432, 52826.359 24/03/31,18:07:50,16,06,1, 11.9,1,1, 1.545, 10505.369, 392.429, 52826.375 24/03/31,18:07:50,17,06,1, 11.9,1,1, 1.545, 10505.378, 392.443, 52826.379 24/03/31,18:07:50,18,06,1, 11.9,1,1, 1.545, 10505.386, 392.453, 52826.378 24/03/31,18:07:50,19,06,1, 11.9,1,1, 1.545, 10505.351, 392.431, 52826.379 24/03/31,18:07:51,00,06,1, 11.9,1,1, 1.545, 10505.347, 392.431, 52826.379 24/03/31,18:07:51,01,06,1, 11.9,1,1, 1.545, 10505.359, 392.415, 52826.365 24/03/31,18:07:51,02,06,1, 11.9,1,1, 1.545, 10505.371, 392.457, 52826.399 24/03/31,18:07:51,03,06,1, 11.9,1,1, 1.545, 10505.346, 392.427, 52826.394 24/03/31,18:07:51,04,06,1, 11.9,1,1, 1.545, 10505.371, 392.415, 52826.393 24/03/31,18:07:51,05,06,1, 11.9,1,1, 1.545, 10505.354, 392.408, 52826.375 24/03/31,18:07:51,06,06,1, 11.9,1,1, 1.545, 10505.359, 392.415, 52826.389 24/03/31,18:07:51,07,06,1, 11.9,1,1, 1.545, 10505.358, 392.431, 52826.388 24/03/31,18:07:51,08,06,1, 11.9,1,1, 1.545, 10505.342, 392.421, 52826.346 24/03/31,18:07:51,09,06,1, 11.9,1,1, 1.545, 10505.328, 392.418, 52826.413 24/03/31,18:07:51,10,06,1, 11.9,1,1, 1.545, 10505.346, 392.401, 52826.379 24/03/31,18:07:51,11,06,1, 11.9,1,1, 1.545, 10505.334, 392.411, 52826.407 24/03/31,18:07:51,12,06,1, 11.9,1,1, 1.545, 10505.360, 392.421, 52826.384 24/03/31,18:07:51,13,06,1, 11.9,1,1, 1.545, 10505.347, 392.427, 52826.409 24/03/31,18:07:51,14,06,1, 11.9,1,1, 1.545, 10505.326, 392.403, 52826.362 24/03/31,18:07:51,15,06,1, 11.9,1,1, 1.545, 10505.339, 392.410, 52826.369 24/03/31,18:07:51,16,06,1, 11.9,1,1, 1.545, 10505.339, 392.419, 52826.362 24/03/31,18:07:51,17,06,1, 11.9,1,1, 1.545, 10505.349, 392.429, 52826.337 24/03/31,18:07:51,18,06,1, 11.9,1,1, 1.545, 10505.342, 392.429, 52826.401 24/03/31,18:07:51,19,06,1, 11.9,1,1, 1.545, 10505.321, 392.412, 52826.358 24/03/31,18:07:52,00,06,1, 11.9,1,1, 1.544, 10505.314, 392.412, 52826.358 24/03/31,18:07:52,01,06,1, 11.9,1,1, 1.544, 10505.327, 392.428, 52826.356 24/03/31,18:07:52,02,06,1, 11.9,1,1, 1.544, 10505.334, 392.454, 52826.391 24/03/31,18:07:52,03,06,1, 11.9,1,1, 1.544, 10505.343, 392.443, 52826.385 24/03/31,18:07:52,04,06,1, 11.9,1,1, 1.544, 10505.354, 392.451, 52826.374 24/03/31,18:07:52,05,06,1, 11.9,1,1, 1.544, 10505.330, 392.409, 52826.372 24/03/31,18:07:52,06,06,1, 11.9,1,1, 1.544, 10505.351, 392.434, 52826.364 24/03/31,18:07:52,07,06,1, 11.9,1,1, 1.544, 10505.338, 392.424, 52826.428 24/03/31,18:07:52,08,06,1, 11.9,1,1, 1.544, 10505.338, 392.419, 52826.397 24/03/31,18:07:52,09,06,1, 11.9,1,1, 1.544, 10505.342, 392.422, 52826.381 24/03/31,18:07:52,10,06,1, 11.9,1,1, 1.544, 10505.324, 392.407, 52826.376 24/03/31,18:07:52,11,06,1, 11.9,1,1, 1.544, 10505.340, 392.437, 52826.382 24/03/31,18:07:52,12,06,1, 11.9,1,1, 1.544, 10505.362, 392.420, 52826.380 24/03/31,18:07:52,13,06,1, 11.9,1,1, 1.544, 10505.347, 392.428, 52826.382 24/03/31,18:07:52,14,06,1, 11.9,1,1, 1.544, 10505.350, 392.396, 52826.356 24/03/31,18:07:52,15,06,1, 11.9,1,1, 1.544, 10505.311, 392.393, 52826.343 24/03/31,18:07:52,16,06,1, 11.9,1,1, 1.544, 10505.345, 392.416, 52826.429 24/03/31,18:07:52,17,06,1, 11.9,1,1, 1.544, 10505.315, 392.457, 52826.383 24/03/31,18:07:52,18,06,1, 11.9,1,1, 1.544, 10505.333, 392.429, 52826.370 24/03/31,18:07:52,19,06,1, 11.9,1,1, 1.544, 10505.333, 392.406, 52826.399 24/03/31,18:07:53,00,07,1, 11.9,1,1, 1.543, 10505.331, 392.406, 52826.399 24/03/31,18:07:53,01,07,1, 11.9,1,1, 1.543, 10505.306, 392.431, 52826.378 24/03/31,18:07:53,02,07,1, 11.9,1,1, 1.543, 10505.359, 392.435, 52826.373 24/03/31,18:07:53,03,07,1, 11.9,1,1, 1.543, 10505.321, 392.428, 52826.422 24/03/31,18:07:53,04,07,1, 11.9,1,1, 1.543, 10505.339, 392.399, 52826.380 24/03/31,18:07:53,05,07,1, 11.9,1,1, 1.543, 10505.306, 392.391, 52826.348 24/03/31,18:07:53,06,07,1, 11.9,1,1, 1.543, 10505.330, 392.440, 52826.408 24/03/31,18:07:53,07,07,1, 11.9,1,1, 1.543, 10505.351, 392.406, 52826.419 24/03/31,18:07:53,08,07,1, 11.9,1,1, 1.543, 10505.334, 392.437, 52826.421 24/03/31,18:07:53,09,07,1, 11.9,1,1, 1.543, 10505.341, 392.399, 52826.420 24/03/31,18:07:53,10,07,1, 11.9,1,1, 1.543, 10505.322, 392.400, 52826.386 24/03/31,18:07:53,11,07,1, 11.9,1,1, 1.543, 10505.336, 392.442, 52826.421 24/03/31,18:07:53,12,07,1, 11.9,1,1, 1.543, 10505.323, 392.431, 52826.390 24/03/31,18:07:53,13,07,1, 11.9,1,1, 1.543, 10505.358, 392.435, 52826.398 24/03/31,18:07:53,14,07,1, 11.9,1,1, 1.543, 10505.324, 392.409, 52826.392 24/03/31,18:07:53,15,07,1, 11.9,1,1, 1.543, 10505.319, 392.420, 52826.413 24/03/31,18:07:53,16,07,1, 11.9,1,1, 1.543, 10505.324, 392.431, 52826.411 24/03/31,18:07:53,17,07,1, 11.9,1,1, 1.543, 10505.336, 392.414, 52826.428 24/03/31,18:07:53,18,07,1, 11.9,1,1, 1.543, 10505.321, 392.439, 52826.422 24/03/31,18:07:53,19,07,1, 11.9,1,1, 1.543, 10505.298, 392.403, 52826.406 24/03/31,18:07:54,00,06,1, 12.0,1,1, 1.540, 10505.297, 392.403, 52826.406 24/03/31,18:07:54,01,06,1, 12.0,1,1, 1.540, 10505.334, 392.418, 52826.440 24/03/31,18:07:54,02,06,1, 12.0,1,1, 1.540, 10505.307, 392.387, 52826.420 24/03/31,18:07:54,03,06,1, 12.0,1,1, 1.540, 10505.320, 392.396, 52826.417 24/03/31,18:07:54,04,06,1, 12.0,1,1, 1.540, 10505.308, 392.377, 52826.398 24/03/31,18:07:54,05,06,1, 12.0,1,1, 1.540, 10505.313, 392.396, 52826.394 24/03/31,18:07:54,06,06,1, 12.0,1,1, 1.540, 10505.335, 392.430, 52826.494 24/03/31,18:07:54,07,06,1, 12.0,1,1, 1.540, 10505.268, 392.401, 52826.444 24/03/31,18:07:54,08,06,1, 12.0,1,1, 1.540, 10505.299, 392.389, 52826.455 24/03/31,18:07:54,09,06,1, 12.0,1,1, 1.540, 10505.273, 392.392, 52826.415 24/03/31,18:07:54,10,06,1, 12.0,1,1, 1.540, 10505.291, 392.416, 52826.422 24/03/31,18:07:54,11,06,1, 12.0,1,1, 1.540, 10505.315, 392.430, 52826.401 24/03/31,18:07:54,12,06,1, 12.0,1,1, 1.540, 10505.300, 392.419, 52826.443 24/03/31,18:07:54,13,06,1, 12.0,1,1, 1.540, 10505.298, 392.403, 52826.446 24/03/31,18:07:54,14,06,1, 12.0,1,1, 1.540, 10505.301, 392.391, 52826.417 24/03/31,18:07:54,15,06,1, 12.0,1,1, 1.540, 10505.305, 392.422, 52826.425 24/03/31,18:07:54,16,06,1, 12.0,1,1, 1.540, 10505.305, 392.426, 52826.474 24/03/31,18:07:54,17,06,1, 12.0,1,1, 1.540, 10505.305, 392.392, 52826.424 24/03/31,18:07:54,18,06,1, 12.0,1,1, 1.540, 10505.282, 392.403, 52826.376 24/03/31,18:07:54,19,06,1, 12.0,1,1, 1.540, 10505.295, 392.406, 52826.412 24/03/31,18:07:55,00,07,1, 11.8,1,1, 1.542, 10505.289, 392.406, 52826.412 24/03/31,18:07:55,01,07,1, 11.8,1,1, 1.542, 10505.319, 392.399, 52826.425 24/03/31,18:07:55,02,07,1, 11.8,1,1, 1.542, 10505.309, 392.388, 52826.411 24/03/31,18:07:55,03,07,1, 11.8,1,1, 1.542, 10505.310, 392.397, 52826.486 24/03/31,18:07:55,04,07,1, 11.8,1,1, 1.542, 10505.280, 392.399, 52826.467 24/03/31,18:07:55,05,07,1, 11.8,1,1, 1.542, 10505.319, 392.407, 52826.453 24/03/31,18:07:55,06,07,1, 11.8,1,1, 1.542, 10505.316, 392.408, 52826.389 24/03/31,18:07:55,07,07,1, 11.8,1,1, 1.542, 10505.320, 392.376, 52826.461 24/03/31,18:07:55,08,07,1, 11.8,1,1, 1.542, 10505.292, 392.401, 52826.449 24/03/31,18:07:55,09,07,1, 11.8,1,1, 1.542, 10505.296, 392.418, 52826.504 24/03/31,18:07:55,10,07,1, 11.8,1,1, 1.542, 10505.299, 392.407, 52826.445 24/03/31,18:07:55,11,07,1, 11.8,1,1, 1.542, 10505.290, 392.384, 52826.417 24/03/31,18:07:55,12,07,1, 11.8,1,1, 1.542, 10505.302, 392.371, 52826.366 24/03/31,18:07:55,13,07,1, 11.8,1,1, 1.542, 10505.300, 392.375, 52826.384 24/03/31,18:07:55,14,07,1, 11.8,1,1, 1.542, 10505.276, 392.416, 52826.470 24/03/31,18:07:55,15,07,1, 11.8,1,1, 1.542, 10505.263, 392.413, 52826.412 24/03/31,18:07:55,16,07,1, 11.8,1,1, 1.542, 10505.309, 392.406, 52826.463 24/03/31,18:07:55,17,07,1, 11.8,1,1, 1.542, 10505.285, 392.378, 52826.353 24/03/31,18:07:55,18,07,1, 11.8,1,1, 1.542, 10505.282, 392.369, 52826.387 24/03/31,18:07:55,19,07,1, 11.8,1,1, 1.542, 10505.280, 392.422, 52826.419 24/03/31,18:07:56,00,07,1, 11.9,1,1, 1.542, 10505.272, 392.422, 52826.419 24/03/31,18:07:56,01,07,1, 11.9,1,1, 1.542, 10505.286, 392.414, 52826.436 24/03/31,18:07:56,02,07,1, 11.9,1,1, 1.542, 10505.294, 392.389, 52826.471 24/03/31,18:07:56,03,07,1, 11.9,1,1, 1.542, 10505.298, 392.394, 52826.417 24/03/31,18:07:56,04,07,1, 11.9,1,1, 1.542, 10505.279, 392.386, 52826.427 24/03/31,18:07:56,05,07,1, 11.9,1,1, 1.542, 10505.267, 392.382, 52826.420 24/03/31,18:07:56,06,07,1, 11.9,1,1, 1.542, 10505.303, 392.363, 52826.400 24/03/31,18:07:56,07,07,1, 11.9,1,1, 1.542, 10505.281, 392.396, 52826.532 24/03/31,18:07:56,08,07,1, 11.9,1,1, 1.542, 10505.258, 392.393, 52826.486 24/03/31,18:07:56,09,07,1, 11.9,1,1, 1.542, 10505.266, 392.411, 52826.487 24/03/31,18:07:56,10,07,1, 11.9,1,1, 1.542, 10505.274, 392.411, 52826.410 24/03/31,18:07:56,11,07,1, 11.9,1,1, 1.542, 10505.285, 392.388, 52826.400 24/03/31,18:07:56,12,07,1, 11.9,1,1, 1.542, 10505.308, 392.380, 52826.403 24/03/31,18:07:56,13,07,1, 11.9,1,1, 1.542, 10505.284, 392.402, 52826.473 24/03/31,18:07:56,14,07,1, 11.9,1,1, 1.542, 10505.282, 392.408, 52826.498 24/03/31,18:07:56,15,07,1, 11.9,1,1, 1.542, 10505.280, 392.400, 52826.478 24/03/31,18:07:56,16,07,1, 11.9,1,1, 1.542, 10505.302, 392.371, 52826.447 24/03/31,18:07:56,17,07,1, 11.9,1,1, 1.542, 10505.264, 392.372, 52826.471 24/03/31,18:07:56,18,07,1, 11.9,1,1, 1.542, 10505.253, 392.398, 52826.493 24/03/31,18:07:56,19,07,1, 11.9,1,1, 1.542, 10505.260, 392.415, 52826.534 24/03/31,18:07:57,00,07,1, 11.9,1,1, 1.541, 10505.255, 392.415, 52826.534 24/03/31,18:07:57,01,07,1, 11.9,1,1, 1.541, 10505.290, 392.386, 52826.411 24/03/31,18:07:57,02,07,1, 11.9,1,1, 1.541, 10505.255, 392.426, 52826.623 24/03/31,18:07:57,03,07,1, 11.9,1,1, 1.541, 10505.257, 392.422, 52826.620 24/03/31,18:07:57,04,07,1, 11.9,1,1, 1.541, 10505.255, 392.412, 52826.630 24/03/31,18:07:57,05,07,1, 11.9,1,1, 1.541, 10505.266, 392.397, 52826.650 24/03/31,18:07:57,06,07,1, 11.9,1,1, 1.541, 10505.275, 392.419, 52826.660 24/03/31,18:07:57,07,07,1, 11.9,1,1, 1.541, 10505.282, 392.446, 52826.657 24/03/31,18:07:57,08,07,1, 11.9,1,1, 1.541, 10505.278, 392.413, 52826.672 24/03/31,18:07:57,09,07,1, 11.9,1,1, 1.541, 10505.274, 392.408, 52826.693 24/03/31,18:07:57,10,07,1, 11.9,1,1, 1.541, 10505.278, 392.416, 52826.661 24/03/31,18:07:57,11,07,1, 11.9,1,1, 1.541, 10505.294, 392.406, 52826.666 24/03/31,18:07:57,12,07,1, 11.9,1,1, 1.541, 10505.272, 392.424, 52826.678 24/03/31,18:07:57,13,07,1, 11.9,1,1, 1.541, 10505.265, 392.417, 52826.682 24/03/31,18:07:57,14,07,1, 11.9,1,1, 1.541, 10505.261, 392.401, 52826.681 24/03/31,18:07:57,15,07,1, 11.9,1,1, 1.541, 10505.267, 392.398, 52826.685 24/03/31,18:07:57,16,07,1, 11.9,1,1, 1.541, 10505.248, 392.417, 52826.655 24/03/31,18:07:57,17,07,1, 11.9,1,1, 1.541, 10505.251, 392.400, 52826.676 24/03/31,18:07:57,18,07,1, 11.9,1,1, 1.541, 10505.260, 392.391, 52826.664 24/03/31,18:07:57,19,07,1, 11.9,1,1, 1.541, 10505.278, 392.407, 52826.641 24/03/31,18:07:58,00,07,1, 11.8,1,1, 1.540, 10505.272, 392.407, 52826.641 24/03/31,18:07:58,01,07,1, 11.8,1,1, 1.540, 10505.245, 392.416, 52826.685 24/03/31,18:07:58,02,07,1, 11.8,1,1, 1.540, 10505.253, 392.413, 52826.629 24/03/31,18:07:58,03,07,1, 11.8,1,1, 1.540, 10505.262, 392.419, 52826.660 24/03/31,18:07:58,04,07,1, 11.8,1,1, 1.540, 10505.229, 392.398, 52826.698 24/03/31,18:07:58,05,07,1, 11.8,1,1, 1.540, 10505.253, 392.404, 52826.679 24/03/31,18:07:58,06,07,1, 11.8,1,1, 1.540, 10505.247, 392.386, 52826.663 24/03/31,18:07:58,07,07,1, 11.8,1,1, 1.540, 10505.259, 392.384, 52826.669 24/03/31,18:07:58,08,07,1, 11.8,1,1, 1.540, 10505.232, 392.395, 52826.697 24/03/31,18:07:58,09,07,1, 11.8,1,1, 1.540, 10505.248, 392.408, 52826.686 24/03/31,18:07:58,10,07,1, 11.8,1,1, 1.540, 10505.231, 392.397, 52826.679 24/03/31,18:07:58,11,07,1, 11.8,1,1, 1.540, 10505.240, 392.392, 52826.692 24/03/31,18:07:58,12,07,1, 11.8,1,1, 1.540, 10505.250, 392.412, 52826.706 24/03/31,18:07:58,13,07,1, 11.8,1,1, 1.540, 10505.255, 392.409, 52826.674 24/03/31,18:07:58,14,07,1, 11.8,1,1, 1.540, 10505.254, 392.378, 52826.666 24/03/31,18:07:58,15,07,1, 11.8,1,1, 1.540, 10505.225, 392.385, 52826.681 24/03/31,18:07:58,16,07,1, 11.8,1,1, 1.540, 10505.248, 392.394, 52826.687 24/03/31,18:07:58,17,07,1, 11.8,1,1, 1.540, 10505.238, 392.402, 52826.667 24/03/31,18:07:58,18,07,1, 11.8,1,1, 1.540, 10505.247, 392.408, 52826.684 24/03/31,18:07:58,19,07,1, 11.8,1,1, 1.540, 10505.250, 392.386, 52826.688 24/03/31,18:07:59,00,07,1, 11.9,1,1, 1.541, 10505.247, 392.386, 52826.688 24/03/31,18:07:59,01,07,1, 11.9,1,1, 1.541, 10505.234, 392.390, 52826.680 24/03/31,18:07:59,02,07,1, 11.9,1,1, 1.541, 10505.243, 392.375, 52826.687 24/03/31,18:07:59,03,07,1, 11.9,1,1, 1.541, 10505.227, 392.378, 52826.670 24/03/31,18:07:59,04,07,1, 11.9,1,1, 1.541, 10505.234, 392.395, 52826.688 24/03/31,18:07:59,05,07,1, 11.9,1,1, 1.541, 10505.237, 392.355, 52826.655 24/03/31,18:07:59,06,07,1, 11.9,1,1, 1.541, 10505.217, 392.404, 52826.675 24/03/31,18:07:59,07,07,1, 11.9,1,1, 1.541, 10505.240, 392.370, 52826.718 24/03/31,18:07:59,08,07,1, 11.9,1,1, 1.541, 10505.233, 392.386, 52826.704 24/03/31,18:07:59,09,07,1, 11.9,1,1, 1.541, 10505.232, 392.356, 52826.693 24/03/31,18:07:59,10,07,1, 11.9,1,1, 1.541, 10505.216, 392.388, 52826.685 24/03/31,18:07:59,11,07,1, 11.9,1,1, 1.541, 10505.217, 392.381, 52826.691 24/03/31,18:07:59,12,07,1, 11.9,1,1, 1.541, 10505.237, 392.382, 52826.673 24/03/31,18:07:59,13,07,1, 11.9,1,1, 1.541, 10505.212, 392.401, 52826.693 24/03/31,18:07:59,14,07,1, 11.9,1,1, 1.541, 10505.212, 392.383, 52826.681 24/03/31,18:07:59,15,07,1, 11.9,1,1, 1.541, 10505.201, 392.379, 52826.709 24/03/31,18:07:59,16,07,1, 11.9,1,1, 1.541, 10505.224, 392.384, 52826.735 24/03/31,18:07:59,17,07,1, 11.9,1,1, 1.541, 10505.231, 392.374, 52826.722 24/03/31,18:07:59,18,07,1, 11.9,1,1, 1.541, 10505.219, 392.371, 52826.714 24/03/31,18:07:59,19,07,1, 11.9,1,1, 1.541, 10505.216, 392.375, 52826.670 24/03/31,18:08:00,00,07,1, 11.9,1,1, 1.541, 10505.214, 392.375, 52826.670 24/03/31,18:08:00,01,07,1, 11.9,1,1, 1.541, 10505.197, 392.371, 52826.706 24/03/31,18:08:00,02,07,1, 11.9,1,1, 1.541, 10505.194, 392.313, 52826.441 24/03/31,18:08:00,03,07,1, 11.9,1,1, 1.541, 10505.208, 392.339, 52826.506 24/03/31,18:08:00,04,07,1, 11.9,1,1, 1.541, 10505.215, 392.330, 52826.501 24/03/31,18:08:00,05,07,1, 11.9,1,1, 1.541, 10505.212, 392.306, 52826.473 24/03/31,18:08:00,06,07,1, 11.9,1,1, 1.541, 10505.192, 392.347, 52826.456 24/03/31,18:08:00,07,07,1, 11.9,1,1, 1.541, 10505.191, 392.326, 52826.455 24/03/31,18:08:00,08,07,1, 11.9,1,1, 1.541, 10505.196, 392.353, 52826.464 24/03/31,18:08:00,09,07,1, 11.9,1,1, 1.541, 10505.176, 392.350, 52826.606 24/03/31,18:08:00,10,07,1, 11.9,1,1, 1.541, 10505.164, 392.326, 52826.432 24/03/31,18:08:00,11,07,1, 11.9,1,1, 1.541, 10505.170, 392.321, 52826.438 24/03/31,18:08:00,12,07,1, 11.9,1,1, 1.541, 10505.182, 392.355, 52826.444 24/03/31,18:08:00,13,07,1, 11.9,1,1, 1.541, 10505.195, 392.362, 52826.430 24/03/31,18:08:00,14,07,1, 11.9,1,1, 1.541, 10505.204, 392.320, 52826.425 24/03/31,18:08:00,15,07,1, 11.9,1,1, 1.541, 10505.187, 392.304, 52826.421 24/03/31,18:08:00,16,07,1, 11.9,1,1, 1.541, 10505.175, 392.347, 52826.411 24/03/31,18:08:00,17,07,1, 11.9,1,1, 1.541, 10505.186, 392.335, 52826.458 24/03/31,18:08:00,18,07,1, 11.9,1,1, 1.541, 10505.207, 392.326, 52826.466 24/03/31,18:08:00,19,07,1, 11.9,1,1, 1.541, 10505.190, 392.312, 52826.466 24/03/31,18:08:01,00,07,1, 11.9,1,1, 1.539, 10505.189, 392.312, 52826.466 24/03/31,18:08:01,01,07,1, 11.9,1,1, 1.539, 10505.186, 392.340, 52826.447 24/03/31,18:08:01,02,07,1, 11.9,1,1, 1.539, 10505.203, 392.343, 52826.455 24/03/31,18:08:01,03,07,1, 11.9,1,1, 1.539, 10505.177, 392.318, 52826.447 24/03/31,18:08:01,04,07,1, 11.9,1,1, 1.539, 10505.196, 392.321, 52826.430 24/03/31,18:08:01,05,07,1, 11.9,1,1, 1.539, 10505.167, 392.317, 52826.420 24/03/31,18:08:01,06,07,1, 11.9,1,1, 1.539, 10505.188, 392.331, 52826.473 24/03/31,18:08:01,07,07,1, 11.9,1,1, 1.539, 10505.184, 392.348, 52826.476 24/03/31,18:08:01,08,07,1, 11.9,1,1, 1.539, 10505.205, 392.318, 52826.455 24/03/31,18:08:01,09,07,1, 11.9,1,1, 1.539, 10505.172, 392.317, 52826.471 24/03/31,18:08:01,10,07,1, 11.9,1,1, 1.539, 10505.164, 392.327, 52826.483 24/03/31,18:08:01,11,07,1, 11.9,1,1, 1.539, 10505.165, 392.356, 52826.488 24/03/31,18:08:01,12,07,1, 11.9,1,1, 1.539, 10505.167, 392.329, 52826.420 24/03/31,18:08:01,13,07,1, 11.9,1,1, 1.539, 10505.179, 392.285, 52826.444 24/03/31,18:08:01,14,07,1, 11.9,1,1, 1.539, 10505.194, 392.315, 52826.469 24/03/31,18:08:01,15,07,1, 11.9,1,1, 1.539, 10505.155, 392.329, 52826.485 24/03/31,18:08:01,16,07,1, 11.9,1,1, 1.539, 10505.162, 392.342, 52826.517 24/03/31,18:08:01,17,07,1, 11.9,1,1, 1.539, 10505.187, 392.341, 52826.516 24/03/31,18:08:01,18,07,1, 11.9,1,1, 1.539, 10505.175, 392.334, 52826.502 24/03/31,18:08:01,19,07,1, 11.9,1,1, 1.539, 10505.168, 392.321, 52826.433 24/03/31,18:08:02,00,07,1, 11.9,1,1, 1.539, 10505.164, 392.321, 52826.433 24/03/31,18:08:02,01,07,1, 11.9,1,1, 1.539, 10505.161, 392.354, 52826.519 24/03/31,18:08:02,02,07,1, 11.9,1,1, 1.539, 10505.186, 392.338, 52826.492 24/03/31,18:08:02,03,07,1, 11.9,1,1, 1.539, 10505.170, 392.305, 52826.430 24/03/31,18:08:02,04,07,1, 11.9,1,1, 1.539, 10505.168, 392.366, 52826.507 24/03/31,18:08:02,05,07,1, 11.9,1,1, 1.539, 10505.195, 392.338, 52826.499 24/03/31,18:08:02,06,07,1, 11.9,1,1, 1.539, 10505.170, 392.328, 52826.503 24/03/31,18:08:02,07,07,1, 11.9,1,1, 1.539, 10505.156, 392.316, 52826.434 24/03/31,18:08:02,08,07,1, 11.9,1,1, 1.539, 10505.157, 392.325, 52826.452 24/03/31,18:08:02,09,07,1, 11.9,1,1, 1.539, 10505.172, 392.338, 52826.488 24/03/31,18:08:02,10,07,1, 11.9,1,1, 1.539, 10505.159, 392.360, 52826.515 24/03/31,18:08:02,11,07,1, 11.9,1,1, 1.539, 10505.168, 392.336, 52826.466 24/03/31,18:08:02,12,07,1, 11.9,1,1, 1.539, 10505.176, 392.297, 52826.475 24/03/31,18:08:02,13,07,1, 11.9,1,1, 1.539, 10505.184, 392.335, 52826.494 24/03/31,18:08:02,14,07,1, 11.9,1,1, 1.539, 10505.156, 392.346, 52826.493 24/03/31,18:08:02,15,07,1, 11.9,1,1, 1.539, 10505.167, 392.321, 52826.489 24/03/31,18:08:02,16,07,1, 11.9,1,1, 1.539, 10505.160, 392.293, 52826.479 24/03/31,18:08:02,17,07,1, 11.9,1,1, 1.539, 10505.139, 392.303, 52826.474 24/03/31,18:08:02,18,07,1, 11.9,1,1, 1.539, 10505.168, 392.329, 52826.501 24/03/31,18:08:02,19,07,1, 11.9,1,1, 1.539, 10505.158, 392.356, 52826.483 24/03/31,18:08:03,00,07,1, 11.9,1,1, 1.541, 10505.155, 392.356, 52826.483 24/03/31,18:08:03,01,07,1, 11.9,1,1, 1.541, 10505.173, 392.320, 52826.503 24/03/31,18:08:03,02,07,1, 11.9,1,1, 1.541, 10505.164, 392.310, 52826.467 24/03/31,18:08:03,03,07,1, 11.9,1,1, 1.541, 10505.155, 392.348, 52826.473 24/03/31,18:08:03,04,07,1, 11.9,1,1, 1.541, 10505.135, 392.347, 52826.497 24/03/31,18:08:03,05,07,1, 11.9,1,1, 1.541, 10505.144, 392.312, 52826.458 24/03/31,18:08:03,06,07,1, 11.9,1,1, 1.541, 10505.134, 392.296, 52826.524 24/03/31,18:08:03,07,07,1, 11.9,1,1, 1.541, 10505.132, 392.313, 52826.484 24/03/31,18:08:03,08,07,1, 11.9,1,1, 1.541, 10505.160, 392.342, 52826.406 24/03/31,18:08:03,09,07,1, 11.9,1,1, 1.541, 10505.178, 392.311, 52826.495 24/03/31,18:08:03,10,07,1, 11.9,1,1, 1.541, 10505.170, 392.284, 52826.299 24/03/31,18:08:03,11,07,1, 11.9,1,1, 1.541, 10505.151, 392.284, 52826.418 24/03/31,18:08:03,12,07,1, 11.9,1,1, 1.541, 10505.147, 392.322, 52826.490 24/03/31,18:08:03,13,07,1, 11.9,1,1, 1.541, 10505.163, 392.322, 52826.528 24/03/31,18:08:03,14,07,1, 11.9,1,1, 1.541, 10505.150, 392.309, 52826.526 24/03/31,18:08:03,15,07,1, 11.9,1,1, 1.541, 10505.141, 392.297, 52826.494 24/03/31,18:08:03,16,07,1, 11.9,1,1, 1.541, 10505.149, 392.318, 52826.524 24/03/31,18:08:03,17,07,1, 11.9,1,1, 1.541, 10505.130, 392.356, 52826.528 24/03/31,18:08:03,18,07,1, 11.9,1,1, 1.541, 10505.139, 392.303, 52826.556 24/03/31,18:08:03,19,07,1, 11.9,1,1, 1.541, 10505.150, 392.279, 52826.540 24/03/31,18:08:04,00,07,1, 11.9,1,1, 1.540, 10505.147, 392.279, 52826.540 24/03/31,18:08:04,01,07,1, 11.9,1,1, 1.540, 10505.120, 392.271, 52826.535 24/03/31,18:08:04,02,07,1, 11.9,1,1, 1.540, 10505.148, 392.308, 52826.549 24/03/31,18:08:04,03,07,1, 11.9,1,1, 1.540, 10505.149, 392.287, 52826.534 24/03/31,18:08:04,04,07,1, 11.9,1,1, 1.540, 10505.125, 392.296, 52826.533 24/03/31,18:08:04,05,07,1, 11.9,1,1, 1.540, 10505.099, 392.283, 52826.556 24/03/31,18:08:04,06,07,1, 11.9,1,1, 1.540, 10505.106, 392.306, 52826.542 24/03/31,18:08:04,07,07,1, 11.9,1,1, 1.540, 10505.118, 392.316, 52826.559 24/03/31,18:08:04,08,07,1, 11.9,1,1, 1.540, 10505.138, 392.303, 52826.511 24/03/31,18:08:04,09,07,1, 11.9,1,1, 1.540, 10505.118, 392.282, 52826.504 24/03/31,18:08:04,10,07,1, 11.9,1,1, 1.540, 10505.112, 392.322, 52826.522 24/03/31,18:08:04,11,07,1, 11.9,1,1, 1.540, 10505.133, 392.318, 52826.516 24/03/31,18:08:04,12,07,1, 11.9,1,1, 1.540, 10505.136, 392.326, 52826.536 24/03/31,18:08:04,13,07,1, 11.9,1,1, 1.540, 10505.124, 392.293, 52826.524 24/03/31,18:08:04,14,07,1, 11.9,1,1, 1.540, 10505.114, 392.279, 52826.500 24/03/31,18:08:04,15,07,1, 11.9,1,1, 1.540, 10505.111, 392.313, 52826.484 24/03/31,18:08:04,16,07,1, 11.9,1,1, 1.540, 10505.144, 392.304, 52826.572 24/03/31,18:08:04,17,07,1, 11.9,1,1, 1.540, 10505.135, 392.306, 52826.522 24/03/31,18:08:04,18,07,1, 11.9,1,1, 1.540, 10505.122, 392.290, 52826.512 24/03/31,18:08:04,19,07,1, 11.9,1,1, 1.540, 10505.140, 392.309, 52826.520 24/03/31,18:08:05,00,07,1, 11.9,1,1, 1.541, 10505.139, 392.309, 52826.520 24/03/31,18:08:05,01,07,1, 11.9,1,1, 1.541, 10505.115, 392.315, 52826.523 24/03/31,18:08:05,02,07,1, 11.9,1,1, 1.541, 10505.113, 392.316, 52826.551 24/03/31,18:08:05,03,07,1, 11.9,1,1, 1.541, 10505.095, 392.307, 52826.514 24/03/31,18:08:05,04,07,1, 11.9,1,1, 1.541, 10505.128, 392.293, 52826.521 24/03/31,18:08:05,05,07,1, 11.9,1,1, 1.541, 10505.122, 392.305, 52826.565 24/03/31,18:08:05,06,07,1, 11.9,1,1, 1.541, 10505.129, 392.296, 52826.545 24/03/31,18:08:05,07,07,1, 11.9,1,1, 1.541, 10505.107, 392.288, 52826.517 24/03/31,18:08:05,08,07,1, 11.9,1,1, 1.541, 10505.119, 392.295, 52826.548 24/03/31,18:08:05,09,07,1, 11.9,1,1, 1.541, 10505.099, 392.322, 52826.551 24/03/31,18:08:05,10,07,1, 11.9,1,1, 1.541, 10505.089, 392.314, 52826.545 24/03/31,18:08:05,11,07,1, 11.9,1,1, 1.541, 10505.107, 392.303, 52826.552 24/03/31,18:08:05,12,07,1, 11.9,1,1, 1.541, 10505.137, 392.270, 52826.551 24/03/31,18:08:05,13,07,1, 11.9,1,1, 1.541, 10505.124, 392.311, 52826.550 24/03/31,18:08:05,14,07,1, 11.9,1,1, 1.541, 10505.109, 392.321, 52826.542 24/03/31,18:08:05,15,07,1, 11.9,1,1, 1.541, 10505.098, 392.292, 52826.535 24/03/31,18:08:05,16,07,1, 11.9,1,1, 1.541, 10505.142, 392.295, 52826.536 24/03/31,18:08:05,17,07,1, 11.9,1,1, 1.541, 10505.102, 392.284, 52826.533 24/03/31,18:08:05,18,07,1, 11.9,1,1, 1.541, 10505.127, 392.317, 52826.524 24/03/31,18:08:05,19,07,1, 11.9,1,1, 1.541, 10505.124, 392.315, 52826.595 24/03/31,18:08:06,00,07,1, 11.9,1,1, 1.540, 10505.122, 392.315, 52826.595 24/03/31,18:08:06,01,07,1, 11.9,1,1, 1.540, 10505.113, 392.302, 52826.527 24/03/31,18:08:06,02,07,1, 11.9,1,1, 1.540, 10505.117, 392.297, 52826.530 24/03/31,18:08:06,03,07,1, 11.9,1,1, 1.540, 10505.112, 392.321, 52826.577 24/03/31,18:08:06,04,07,1, 11.9,1,1, 1.540, 10505.112, 392.297, 52826.545 24/03/31,18:08:06,05,07,1, 11.9,1,1, 1.540, 10505.125, 392.309, 52826.534 24/03/31,18:08:06,06,07,1, 11.9,1,1, 1.540, 10505.111, 392.300, 52826.555 24/03/31,18:08:06,07,07,1, 11.9,1,1, 1.540, 10505.103, 392.308, 52826.557 24/03/31,18:08:06,08,07,1, 11.9,1,1, 1.540, 10505.120, 392.323, 52826.583 24/03/31,18:08:06,09,07,1, 11.9,1,1, 1.540, 10505.119, 392.301, 52826.575 24/03/31,18:08:06,10,07,1, 11.9,1,1, 1.540, 10505.099, 392.300, 52826.545 24/03/31,18:08:06,11,07,1, 11.9,1,1, 1.540, 10505.116, 392.330, 52826.569 24/03/31,18:08:06,12,07,1, 11.9,1,1, 1.540, 10505.100, 392.334, 52826.575 24/03/31,18:08:06,13,07,1, 11.9,1,1, 1.540, 10505.112, 392.339, 52826.530 24/03/31,18:08:06,14,07,1, 11.9,1,1, 1.540, 10505.113, 392.292, 52826.560 24/03/31,18:08:06,15,07,1, 11.9,1,1, 1.540, 10505.116, 392.287, 52826.536 24/03/31,18:08:06,16,07,1, 11.9,1,1, 1.540, 10505.063, 392.320, 52826.537 24/03/31,18:08:06,17,07,1, 11.9,1,1, 1.540, 10505.123, 392.355, 52826.586 24/03/31,18:08:06,18,07,1, 11.9,1,1, 1.540, 10505.124, 392.340, 52826.561 24/03/31,18:08:06,19,07,1, 11.9,1,1, 1.540, 10505.123, 392.337, 52826.529 24/03/31,18:08:07,00,07,1, 11.9,1,1, 1.540, 10505.122, 392.337, 52826.529 24/03/31,18:08:07,01,07,1, 11.9,1,1, 1.540, 10505.113, 392.353, 52826.608 24/03/31,18:08:07,02,07,1, 11.9,1,1, 1.540, 10505.079, 392.314, 52826.559 24/03/31,18:08:07,03,07,1, 11.9,1,1, 1.540, 10505.091, 392.329, 52826.606 24/03/31,18:08:07,04,07,1, 11.9,1,1, 1.540, 10505.079, 392.310, 52826.545 24/03/31,18:08:07,05,07,1, 11.9,1,1, 1.540, 10505.092, 392.327, 52826.510 24/03/31,18:08:07,06,07,1, 11.9,1,1, 1.540, 10505.103, 392.351, 52826.599 24/03/31,18:08:07,07,07,1, 11.9,1,1, 1.540, 10505.105, 392.343, 52826.559 24/03/31,18:08:07,08,07,1, 11.9,1,1, 1.540, 10505.080, 392.316, 52826.528 24/03/31,18:08:07,09,07,1, 11.9,1,1, 1.540, 10505.078, 392.303, 52826.510 24/03/31,18:08:07,10,07,1, 11.9,1,1, 1.540, 10505.084, 392.334, 52826.568 24/03/31,18:08:07,11,07,1, 11.9,1,1, 1.540, 10505.075, 392.319, 52826.517 24/03/31,18:08:07,12,07,1, 11.9,1,1, 1.540, 10505.104, 392.313, 52826.533 24/03/31,18:08:07,13,07,1, 11.9,1,1, 1.540, 10505.068, 392.298, 52826.496 24/03/31,18:08:07,14,07,1, 11.9,1,1, 1.540, 10505.064, 392.314, 52826.560 24/03/31,18:08:07,15,07,1, 11.9,1,1, 1.540, 10505.062, 392.334, 52826.551 24/03/31,18:08:07,16,07,1, 11.9,1,1, 1.540, 10505.085, 392.313, 52826.555 24/03/31,18:08:07,17,07,1, 11.9,1,1, 1.540, 10505.087, 392.274, 52826.607 24/03/31,18:08:07,18,07,1, 11.9,1,1, 1.540, 10505.079, 392.299, 52826.527 24/03/31,18:08:07,19,07,1, 11.9,1,1, 1.540, 10505.067, 392.307, 52826.542 24/03/31,18:08:08,00,07,1, 11.9,1,1, 1.539, 10505.064, 392.307, 52826.542 24/03/31,18:08:08,01,07,1, 11.9,1,1, 1.539, 10505.105, 392.290, 52826.638 24/03/31,18:08:08,02,07,1, 11.9,1,1, 1.539, 10505.098, 392.283, 52826.509 24/03/31,18:08:08,03,07,1, 11.9,1,1, 1.539, 10505.073, 392.295, 52826.571 24/03/31,18:08:08,04,07,1, 11.9,1,1, 1.539, 10505.100, 392.315, 52826.566 24/03/31,18:08:08,05,07,1, 11.9,1,1, 1.539, 10505.087, 392.312, 52826.597 24/03/31,18:08:08,06,07,1, 11.9,1,1, 1.539, 10505.055, 392.314, 52826.576 24/03/31,18:08:08,07,07,1, 11.9,1,1, 1.539, 10505.074, 392.312, 52826.598 24/03/31,18:08:08,08,07,1, 11.9,1,1, 1.539, 10505.103, 392.335, 52826.604 24/03/31,18:08:08,09,07,1, 11.9,1,1, 1.539, 10505.080, 392.334, 52826.625 24/03/31,18:08:08,10,07,1, 11.9,1,1, 1.539, 10505.095, 392.309, 52826.588 24/03/31,18:08:08,11,07,1, 11.9,1,1, 1.539, 10505.068, 392.294, 52826.563 24/03/31,18:08:08,12,07,1, 11.9,1,1, 1.539, 10505.061, 392.303, 52826.578 24/03/31,18:08:08,13,07,1, 11.9,1,1, 1.539, 10505.071, 392.326, 52826.613 24/03/31,18:08:08,14,07,1, 11.9,1,1, 1.539, 10505.076, 392.314, 52826.586 24/03/31,18:08:08,15,07,1, 11.9,1,1, 1.539, 10505.069, 392.292, 52826.584 24/03/31,18:08:08,16,07,1, 11.9,1,1, 1.539, 10505.058, 392.303, 52826.596 24/03/31,18:08:08,17,07,1, 11.9,1,1, 1.539, 10505.045, 392.304, 52826.606 24/03/31,18:08:08,18,07,1, 11.9,1,1, 1.539, 10505.058, 392.335, 52826.588 24/03/31,18:08:08,19,07,1, 11.9,1,1, 1.539, 10505.049, 392.292, 52826.578 24/03/31,18:08:09,00,07,1, 11.9,1,1, 1.542, 10505.047, 392.292, 52826.578 24/03/31,18:08:09,01,07,1, 11.9,1,1, 1.542, 10505.045, 392.315, 52826.561 24/03/31,18:08:09,02,07,1, 11.9,1,1, 1.542, 10505.048, 392.314, 52826.566 24/03/31,18:08:09,03,07,1, 11.9,1,1, 1.542, 10505.058, 392.295, 52826.592 24/03/31,18:08:09,04,07,1, 11.9,1,1, 1.542, 10505.092, 392.283, 52826.599 24/03/31,18:08:09,05,07,1, 11.9,1,1, 1.542, 10505.041, 392.297, 52826.580 24/03/31,18:08:09,06,07,1, 11.9,1,1, 1.542, 10505.059, 392.324, 52826.608 24/03/31,18:08:09,07,07,1, 11.9,1,1, 1.542, 10505.068, 392.314, 52826.604 24/03/31,18:08:09,08,07,1, 11.9,1,1, 1.542, 10505.050, 392.273, 52826.579 24/03/31,18:08:09,09,07,1, 11.9,1,1, 1.542, 10505.050, 392.291, 52826.607 24/03/31,18:08:09,10,07,1, 11.9,1,1, 1.542, 10505.050, 392.314, 52826.564 24/03/31,18:08:09,11,07,1, 11.9,1,1, 1.542, 10505.073, 392.303, 52826.639 24/03/31,18:08:09,12,07,1, 11.9,1,1, 1.542, 10505.045, 392.289, 52826.581 24/03/31,18:08:09,13,07,1, 11.9,1,1, 1.542, 10505.066, 392.292, 52826.521 24/03/31,18:08:09,14,07,1, 11.9,1,1, 1.542, 10505.057, 392.296, 52826.656 24/03/31,18:08:09,15,07,1, 11.9,1,1, 1.542, 10505.056, 392.316, 52826.641 24/03/31,18:08:09,16,07,1, 11.9,1,1, 1.542, 10505.062, 392.309, 52826.637 24/03/31,18:08:09,17,07,1, 11.9,1,1, 1.542, 10505.055, 392.313, 52826.606 24/03/31,18:08:09,18,07,1, 11.9,1,1, 1.542, 10505.026, 392.310, 52826.576 24/03/31,18:08:09,19,07,1, 11.9,1,1, 1.542, 10505.050, 392.324, 52826.569 24/03/31,18:08:10,00,07,1, 11.9,1,1, 1.539, 10505.047, 392.324, 52826.569 24/03/31,18:08:10,01,07,1, 11.9,1,1, 1.539, 10505.032, 392.316, 52826.649 24/03/31,18:08:10,02,07,1, 11.9,1,1, 1.539, 10505.047, 392.303, 52826.586 24/03/31,18:08:10,03,07,1, 11.9,1,1, 1.539, 10505.043, 392.324, 52826.577 24/03/31,18:08:10,04,07,1, 11.9,1,1, 1.539, 10505.037, 392.325, 52826.598 24/03/31,18:08:10,05,07,1, 11.9,1,1, 1.539, 10505.031, 392.322, 52826.602 24/03/31,18:08:10,06,07,1, 11.9,1,1, 1.539, 10505.047, 392.321, 52826.610 24/03/31,18:08:10,07,07,1, 11.9,1,1, 1.539, 10505.043, 392.336, 52826.594 24/03/31,18:08:10,08,07,1, 11.9,1,1, 1.539, 10505.019, 392.342, 52826.574 24/03/31,18:08:10,09,07,1, 11.9,1,1, 1.539, 10505.049, 392.337, 52826.610 24/03/31,18:08:10,10,07,1, 11.9,1,1, 1.539, 10505.025, 392.308, 52826.594 24/03/31,18:08:10,11,07,1, 11.9,1,1, 1.539, 10505.010, 392.290, 52826.570 24/03/31,18:08:10,12,07,1, 11.9,1,1, 1.539, 10505.052, 392.311, 52826.567 24/03/31,18:08:10,13,07,1, 11.9,1,1, 1.539, 10505.021, 392.339, 52826.574 24/03/31,18:08:10,14,07,1, 11.9,1,1, 1.539, 10505.020, 392.325, 52826.607 24/03/31,18:08:10,15,07,1, 11.9,1,1, 1.539, 10505.014, 392.302, 52826.604 24/03/31,18:08:10,16,07,1, 11.9,1,1, 1.539, 10505.026, 392.305, 52826.608 24/03/31,18:08:10,17,07,1, 11.9,1,1, 1.539, 10505.028, 392.328, 52826.631 24/03/31,18:08:10,18,07,1, 11.9,1,1, 1.539, 10505.029, 392.319, 52826.637 24/03/31,18:08:10,19,07,1, 11.9,1,1, 1.539, 10505.023, 392.293, 52826.441 24/03/31,18:08:11,00,07,1, 11.9,1,1, 1.541, 10505.022, 392.293, 52826.441 24/03/31,18:08:11,01,07,1, 11.9,1,1, 1.541, 10505.012, 392.345, 52826.600 24/03/31,18:08:11,02,07,1, 11.9,1,1, 1.541, 10505.007, 392.341, 52826.634 24/03/31,18:08:11,03,07,1, 11.9,1,1, 1.541, 10505.059, 392.332, 52826.624 24/03/31,18:08:11,04,07,1, 11.9,1,1, 1.541, 10504.999, 392.311, 52826.607 24/03/31,18:08:11,05,07,1, 11.9,1,1, 1.541, 10505.032, 392.327, 52826.633 24/03/31,18:08:11,06,07,1, 11.9,1,1, 1.541, 10505.013, 392.339, 52826.597 24/03/31,18:08:11,07,07,1, 11.9,1,1, 1.541, 10505.004, 392.293, 52826.584 24/03/31,18:08:11,08,07,1, 11.9,1,1, 1.541, 10505.030, 392.305, 52826.514 24/03/31,18:08:11,09,07,1, 11.9,1,1, 1.541, 10504.998, 392.327, 52826.622 24/03/31,18:08:11,10,07,1, 11.9,1,1, 1.541, 10504.994, 392.347, 52826.613 24/03/31,18:08:11,11,07,1, 11.9,1,1, 1.541, 10505.001, 392.325, 52826.654 24/03/31,18:08:11,12,07,1, 11.9,1,1, 1.541, 10504.992, 392.321, 52826.607 24/03/31,18:08:11,13,07,1, 11.9,1,1, 1.541, 10505.010, 392.321, 52826.625 24/03/31,18:08:11,14,07,1, 11.9,1,1, 1.541, 10505.020, 392.352, 52826.642 24/03/31,18:08:11,15,07,1, 11.9,1,1, 1.541, 10505.015, 392.346, 52826.617 24/03/31,18:08:11,16,07,1, 11.9,1,1, 1.541, 10505.018, 392.331, 52826.630 24/03/31,18:08:11,17,07,1, 11.9,1,1, 1.541, 10505.010, 392.305, 52826.589 24/03/31,18:08:11,18,07,1, 11.9,1,1, 1.541, 10505.016, 392.336, 52826.621 24/03/31,18:08:11,19,07,1, 11.9,1,1, 1.541, 10505.007, 392.353, 52826.639 24/03/31,18:08:12,00,07,1, 11.9,1,1, 1.543, 10505.005, 392.353, 52826.639 24/03/31,18:08:12,01,07,1, 11.9,1,1, 1.543, 10505.026, 392.316, 52826.616 24/03/31,18:08:12,02,07,1, 11.9,1,1, 1.543, 10505.012, 392.325, 52826.600 24/03/31,18:08:12,03,07,1, 11.9,1,1, 1.543, 10505.015, 392.328, 52826.625 24/03/31,18:08:12,04,07,1, 11.9,1,1, 1.543, 10505.014, 392.356, 52826.639 24/03/31,18:08:12,05,07,1, 11.9,1,1, 1.543, 10505.024, 392.322, 52826.634 24/03/31,18:08:12,06,07,1, 11.9,1,1, 1.543, 10504.994, 392.317, 52826.654 24/03/31,18:08:12,07,07,1, 11.9,1,1, 1.543, 10504.986, 392.329, 52826.657 24/03/31,18:08:12,08,07,1, 11.9,1,1, 1.543, 10505.011, 392.337, 52826.669 24/03/31,18:08:12,09,07,1, 11.9,1,1, 1.543, 10505.011, 392.344, 52826.640 24/03/31,18:08:12,10,07,1, 11.9,1,1, 1.543, 10505.007, 392.328, 52826.636 24/03/31,18:08:12,11,07,1, 11.9,1,1, 1.543, 10504.987, 392.327, 52826.607 24/03/31,18:08:12,12,07,1, 11.9,1,1, 1.543, 10504.998, 392.340, 52826.645 24/03/31,18:08:12,13,07,1, 11.9,1,1, 1.543, 10505.001, 392.338, 52826.644 24/03/31,18:08:12,14,07,1, 11.9,1,1, 1.543, 10505.014, 392.319, 52826.628 24/03/31,18:08:12,15,07,1, 11.9,1,1, 1.543, 10504.985, 392.339, 52826.640 24/03/31,18:08:12,16,07,1, 11.9,1,1, 1.543, 10504.990, 392.345, 52826.692 24/03/31,18:08:12,17,07,1, 11.9,1,1, 1.543, 10504.966, 392.348, 52826.687 24/03/31,18:08:12,18,07,1, 11.9,1,1, 1.543, 10505.000, 392.312, 52826.647 24/03/31,18:08:12,19,07,1, 11.9,1,1, 1.543, 10504.959, 392.319, 52826.656 24/03/31,18:08:13,00,07,1, 11.9,1,1, 1.540, 10504.955, 392.319, 52826.656 24/03/31,18:08:13,01,07,1, 11.9,1,1, 1.540, 10504.992, 392.367, 52826.657 24/03/31,18:08:13,02,07,1, 11.9,1,1, 1.540, 10504.998, 392.332, 52826.631 24/03/31,18:08:13,03,07,1, 11.9,1,1, 1.540, 10504.979, 392.325, 52826.717 24/03/31,18:08:13,04,07,1, 11.9,1,1, 1.540, 10504.974, 392.310, 52826.694 24/03/31,18:08:13,05,07,1, 11.9,1,1, 1.540, 10504.985, 392.330, 52826.667 24/03/31,18:08:13,06,07,1, 11.9,1,1, 1.540, 10504.999, 392.348, 52826.678 24/03/31,18:08:13,07,07,1, 11.9,1,1, 1.540, 10504.986, 392.315, 52826.602 24/03/31,18:08:13,08,07,1, 11.9,1,1, 1.540, 10504.971, 392.315, 52826.585 24/03/31,18:08:13,09,07,1, 11.9,1,1, 1.540, 10504.971, 392.335, 52826.675 24/03/31,18:08:13,10,07,1, 11.9,1,1, 1.540, 10504.980, 392.325, 52826.669 24/03/31,18:08:13,11,07,1, 11.9,1,1, 1.540, 10504.988, 392.325, 52826.682 24/03/31,18:08:13,12,07,1, 11.9,1,1, 1.540, 10504.969, 392.302, 52826.707 24/03/31,18:08:13,13,07,1, 11.9,1,1, 1.540, 10504.965, 392.332, 52826.699 24/03/31,18:08:13,14,07,1, 11.9,1,1, 1.540, 10504.979, 392.366, 52826.644 24/03/31,18:08:13,15,07,1, 11.9,1,1, 1.540, 10504.975, 392.346, 52826.672 24/03/31,18:08:13,16,07,1, 11.9,1,1, 1.540, 10504.999, 392.308, 52826.625 24/03/31,18:08:13,17,07,1, 11.9,1,1, 1.540, 10504.959, 392.327, 52826.668 24/03/31,18:08:13,18,07,1, 11.9,1,1, 1.540, 10504.968, 392.329, 52826.669 24/03/31,18:08:13,19,07,1, 11.9,1,1, 1.540, 10504.978, 392.324, 52826.620 24/03/31,18:08:14,00,07,1, 12.0,1,1, 1.537, 10504.972, 392.324, 52826.620 24/03/31,18:08:14,01,07,1, 12.0,1,1, 1.537, 10504.976, 392.315, 52826.657 24/03/31,18:08:14,02,07,1, 12.0,1,1, 1.537, 10504.975, 392.348, 52826.669 24/03/31,18:08:14,03,07,1, 12.0,1,1, 1.537, 10504.968, 392.342, 52826.680 24/03/31,18:08:14,04,07,1, 12.0,1,1, 1.537, 10504.968, 392.304, 52826.681 24/03/31,18:08:14,05,07,1, 12.0,1,1, 1.537, 10504.982, 392.325, 52826.610 24/03/31,18:08:14,06,07,1, 12.0,1,1, 1.537, 10504.951, 392.338, 52826.631 24/03/31,18:08:14,07,07,1, 12.0,1,1, 1.537, 10504.964, 392.344, 52826.685 24/03/31,18:08:14,08,07,1, 12.0,1,1, 1.537, 10504.984, 392.315, 52826.675 24/03/31,18:08:14,09,07,1, 12.0,1,1, 1.537, 10504.954, 392.309, 52826.672 24/03/31,18:08:14,10,07,1, 12.0,1,1, 1.537, 10504.968, 392.339, 52826.676 24/03/31,18:08:14,11,07,1, 12.0,1,1, 1.537, 10504.943, 392.330, 52826.625 24/03/31,18:08:14,12,07,1, 12.0,1,1, 1.537, 10504.970, 392.349, 52826.661 24/03/31,18:08:14,13,07,1, 12.0,1,1, 1.537, 10504.951, 392.314, 52826.613 24/03/31,18:08:14,14,07,1, 12.0,1,1, 1.537, 10504.961, 392.329, 52826.674 24/03/31,18:08:14,15,07,1, 12.0,1,1, 1.537, 10504.960, 392.338, 52826.655 24/03/31,18:08:14,16,07,1, 12.0,1,1, 1.537, 10504.959, 392.331, 52826.662 24/03/31,18:08:14,17,07,1, 12.0,1,1, 1.537, 10504.936, 392.328, 52826.644 24/03/31,18:08:14,18,07,1, 12.0,1,1, 1.537, 10504.955, 392.343, 52826.659 24/03/31,18:08:14,19,07,1, 12.0,1,1, 1.537, 10504.935, 392.356, 52826.665 24/03/31,18:08:15,00,07,1, 11.9,1,1, 1.538, 10504.930, 392.356, 52826.665 24/03/31,18:08:15,01,07,1, 11.9,1,1, 1.538, 10504.961, 392.329, 52826.665 24/03/31,18:08:15,02,07,1, 11.9,1,1, 1.538, 10504.920, 392.334, 52826.646 24/03/31,18:08:15,03,07,1, 11.9,1,1, 1.538, 10504.932, 392.372, 52826.643 24/03/31,18:08:15,04,07,1, 11.9,1,1, 1.538, 10504.953, 392.334, 52826.715 24/03/31,18:08:15,05,07,1, 11.9,1,1, 1.538, 10504.928, 392.322, 52826.611 24/03/31,18:08:15,06,07,1, 11.9,1,1, 1.538, 10504.928, 392.336, 52826.615 24/03/31,18:08:15,07,07,1, 11.9,1,1, 1.538, 10504.930, 392.336, 52826.600 24/03/31,18:08:15,08,07,1, 11.9,1,1, 1.538, 10504.960, 392.354, 52826.674 24/03/31,18:08:15,09,07,1, 11.9,1,1, 1.538, 10504.924, 392.321, 52826.653 24/03/31,18:08:15,10,07,1, 11.9,1,1, 1.538, 10504.929, 392.337, 52826.649 24/03/31,18:08:15,11,07,1, 11.9,1,1, 1.538, 10504.904, 392.335, 52826.658 24/03/31,18:08:15,12,07,1, 11.9,1,1, 1.538, 10504.947, 392.350, 52826.593 24/03/31,18:08:15,13,07,1, 11.9,1,1, 1.538, 10504.946, 392.343, 52826.658 24/03/31,18:08:15,14,07,1, 11.9,1,1, 1.538, 10504.943, 392.311, 52826.648 24/03/31,18:08:15,15,07,1, 11.9,1,1, 1.538, 10504.927, 392.332, 52826.650 24/03/31,18:08:15,16,07,1, 11.9,1,1, 1.538, 10504.927, 392.345, 52826.696 24/03/31,18:08:15,17,07,1, 11.9,1,1, 1.538, 10504.942, 392.343, 52826.713 24/03/31,18:08:15,18,07,1, 11.9,1,1, 1.538, 10504.910, 392.330, 52826.654 24/03/31,18:08:15,19,07,1, 11.9,1,1, 1.538, 10504.913, 392.329, 52826.678 24/03/31,18:08:16,00,08,1, 11.9,1,1, 1.536, 10504.905, 392.329, 52826.678 24/03/31,18:08:16,01,08,1, 11.9,1,1, 1.536, 10504.930, 392.338, 52826.685 24/03/31,18:08:16,02,08,1, 11.9,1,1, 1.536, 10504.892, 392.329, 52826.692 24/03/31,18:08:16,03,08,1, 11.9,1,1, 1.536, 10504.920, 392.320, 52826.659 24/03/31,18:08:16,04,08,1, 11.9,1,1, 1.536, 10504.901, 392.362, 52826.667 24/03/31,18:08:16,05,08,1, 11.9,1,1, 1.536, 10504.920, 392.356, 52826.837 24/03/31,18:08:16,06,08,1, 11.9,1,1, 1.536, 10504.895, 392.319, 52826.718 24/03/31,18:08:16,07,08,1, 11.9,1,1, 1.536, 10504.876, 392.338, 52826.691 24/03/31,18:08:16,08,08,1, 11.9,1,1, 1.536, 10504.911, 392.349, 52826.691 24/03/31,18:08:16,09,08,1, 11.9,1,1, 1.536, 10504.908, 392.355, 52826.687 24/03/31,18:08:16,10,08,1, 11.9,1,1, 1.536, 10504.932, 392.313, 52826.684 24/03/31,18:08:16,11,08,1, 11.9,1,1, 1.536, 10504.923, 392.306, 52826.684 24/03/31,18:08:16,12,08,1, 11.9,1,1, 1.536, 10504.909, 392.344, 52826.697 24/03/31,18:08:16,13,08,1, 11.9,1,1, 1.536, 10504.916, 392.353, 52826.714 24/03/31,18:08:16,14,08,1, 11.9,1,1, 1.536, 10504.909, 392.316, 52826.677 24/03/31,18:08:16,15,08,1, 11.9,1,1, 1.536, 10504.911, 392.317, 52826.689 24/03/31,18:08:16,16,08,1, 11.9,1,1, 1.536, 10504.887, 392.332, 52826.660 24/03/31,18:08:16,17,08,1, 11.9,1,1, 1.536, 10504.944, 392.363, 52826.710 24/03/31,18:08:16,18,08,1, 11.9,1,1, 1.536, 10504.924, 392.314, 52826.695 24/03/31,18:08:16,19,08,1, 11.9,1,1, 1.536, 10504.909, 392.297, 52826.631 24/03/31,18:08:17,00,08,1, 11.8,1,1, 1.538, 10504.905, 392.297, 52826.631 24/03/31,18:08:17,01,08,1, 11.8,1,1, 1.538, 10504.919, 392.356, 52826.706 24/03/31,18:08:17,02,08,1, 11.8,1,1, 1.538, 10504.908, 392.336, 52826.683 24/03/31,18:08:17,03,08,1, 11.8,1,1, 1.538, 10504.914, 392.316, 52826.639 24/03/31,18:08:17,04,08,1, 11.8,1,1, 1.538, 10504.916, 392.323, 52826.617 24/03/31,18:08:17,05,08,1, 11.8,1,1, 1.538, 10504.897, 392.348, 52826.738 24/03/31,18:08:17,06,08,1, 11.8,1,1, 1.538, 10504.883, 392.327, 52826.748 24/03/31,18:08:17,07,08,1, 11.8,1,1, 1.538, 10504.909, 392.320, 52826.702 24/03/31,18:08:17,08,08,1, 11.8,1,1, 1.538, 10504.888, 392.299, 52826.701 24/03/31,18:08:17,09,08,1, 11.8,1,1, 1.538, 10504.892, 392.337, 52826.696 24/03/31,18:08:17,10,08,1, 11.8,1,1, 1.538, 10504.893, 392.344, 52826.710 24/03/31,18:08:17,11,08,1, 11.8,1,1, 1.538, 10504.883, 392.316, 52826.676 24/03/31,18:08:17,12,08,1, 11.8,1,1, 1.538, 10504.889, 392.322, 52826.654 24/03/31,18:08:17,13,08,1, 11.8,1,1, 1.538, 10504.893, 392.320, 52826.670 24/03/31,18:08:17,14,08,1, 11.8,1,1, 1.538, 10504.887, 392.319, 52826.706 24/03/31,18:08:17,15,08,1, 11.8,1,1, 1.538, 10504.879, 392.324, 52826.692 24/03/31,18:08:17,16,08,1, 11.8,1,1, 1.538, 10504.885, 392.315, 52826.707 24/03/31,18:08:17,17,08,1, 11.8,1,1, 1.538, 10504.879, 392.323, 52826.667 24/03/31,18:08:17,18,08,1, 11.8,1,1, 1.538, 10504.886, 392.341, 52826.654 24/03/31,18:08:17,19,08,1, 11.8,1,1, 1.538, 10504.889, 392.307, 52826.682 24/03/31,18:08:18,00,08,1, 11.9,1,1, 1.538, 10504.888, 392.307, 52826.682 24/03/31,18:08:18,01,08,1, 11.9,1,1, 1.538, 10504.862, 392.327, 52826.685 24/03/31,18:08:18,02,08,1, 11.9,1,1, 1.538, 10504.875, 392.321, 52826.651 24/03/31,18:08:18,03,08,1, 11.9,1,1, 1.538, 10504.906, 392.321, 52826.690 24/03/31,18:08:18,04,08,1, 11.9,1,1, 1.538, 10504.873, 392.306, 52826.705 24/03/31,18:08:18,05,08,1, 11.9,1,1, 1.538, 10504.881, 392.326, 52826.683 24/03/31,18:08:18,06,08,1, 11.9,1,1, 1.538, 10504.876, 392.323, 52826.741 24/03/31,18:08:18,07,08,1, 11.9,1,1, 1.538, 10504.876, 392.303, 52826.711 24/03/31,18:08:18,08,08,1, 11.9,1,1, 1.538, 10504.868, 392.292, 52826.701 24/03/31,18:08:18,09,08,1, 11.9,1,1, 1.538, 10504.894, 392.315, 52826.709 24/03/31,18:08:18,10,08,1, 11.9,1,1, 1.538, 10504.871, 392.340, 52826.673 24/03/31,18:08:18,11,08,1, 11.9,1,1, 1.538, 10504.867, 392.296, 52826.693 24/03/31,18:08:18,12,08,1, 11.9,1,1, 1.538, 10504.880, 392.289, 52826.690 24/03/31,18:08:18,13,08,1, 11.9,1,1, 1.538, 10504.854, 392.306, 52826.716 24/03/31,18:08:18,14,08,1, 11.9,1,1, 1.538, 10504.884, 392.309, 52826.753 24/03/31,18:08:18,15,08,1, 11.9,1,1, 1.538, 10504.874, 392.293, 52826.735 24/03/31,18:08:18,16,08,1, 11.9,1,1, 1.538, 10504.843, 392.272, 52826.700 24/03/31,18:08:18,17,08,1, 11.9,1,1, 1.538, 10504.841, 392.288, 52826.701 24/03/31,18:08:18,18,08,1, 11.9,1,1, 1.538, 10504.873, 392.322, 52826.720 24/03/31,18:08:18,19,08,1, 11.9,1,1, 1.538, 10504.873, 392.287, 52826.717 24/03/31,18:08:19,00,08,1, 11.9,1,1, 1.538, 10504.872, 392.287, 52826.717 24/03/31,18:08:19,01,08,1, 11.9,1,1, 1.538, 10504.856, 392.300, 52826.727 24/03/31,18:08:19,02,08,1, 11.9,1,1, 1.538, 10504.850, 392.323, 52826.738 24/03/31,18:08:19,03,08,1, 11.9,1,1, 1.538, 10504.850, 392.302, 52826.725 24/03/31,18:08:19,04,08,1, 11.9,1,1, 1.538, 10504.852, 392.309, 52826.696 24/03/31,18:08:19,05,08,1, 11.9,1,1, 1.538, 10504.836, 392.297, 52826.734 24/03/31,18:08:19,06,08,1, 11.9,1,1, 1.538, 10504.857, 392.327, 52826.726 24/03/31,18:08:19,07,08,1, 11.9,1,1, 1.538, 10504.861, 392.306, 52826.748 24/03/31,18:08:19,08,08,1, 11.9,1,1, 1.538, 10504.837, 392.291, 52826.723 24/03/31,18:08:19,09,08,1, 11.9,1,1, 1.538, 10504.853, 392.277, 52826.722 24/03/31,18:08:19,10,08,1, 11.9,1,1, 1.538, 10504.840, 392.312, 52826.744 24/03/31,18:08:19,11,08,1, 11.9,1,1, 1.538, 10504.832, 392.300, 52826.830 24/03/31,18:08:19,12,08,1, 11.9,1,1, 1.538, 10504.838, 392.281, 52826.736 24/03/31,18:08:19,13,08,1, 11.9,1,1, 1.538, 10504.807, 392.305, 52826.810 24/03/31,18:08:19,14,08,1, 11.9,1,1, 1.538, 10504.854, 392.297, 52826.759 24/03/31,18:08:19,15,08,1, 11.9,1,1, 1.538, 10504.864, 392.301, 52826.758 24/03/31,18:08:19,16,08,1, 11.9,1,1, 1.538, 10504.873, 392.280, 52826.763 24/03/31,18:08:19,17,08,1, 11.9,1,1, 1.538, 10504.835, 392.296, 52826.742 24/03/31,18:08:19,18,08,1, 11.9,1,1, 1.538, 10504.852, 392.299, 52826.751 24/03/31,18:08:19,19,08,1, 11.9,1,1, 1.538, 10504.838, 392.293, 52826.782 24/03/31,18:08:20,00,08,1, 11.9,1,1, 1.539, 10504.830, 392.293, 52826.782 24/03/31,18:08:20,01,08,1, 11.9,1,1, 1.539, 10504.830, 392.280, 52826.766 24/03/31,18:08:20,02,08,1, 11.9,1,1, 1.539, 10504.826, 392.304, 52826.757 24/03/31,18:08:20,03,08,1, 11.9,1,1, 1.539, 10504.828, 392.313, 52826.757 24/03/31,18:08:20,04,08,1, 11.9,1,1, 1.539, 10504.835, 392.270, 52826.760 24/03/31,18:08:20,05,08,1, 11.9,1,1, 1.539, 10504.826, 392.292, 52826.759 24/03/31,18:08:20,06,08,1, 11.9,1,1, 1.539, 10504.819, 392.288, 52826.778 24/03/31,18:08:20,07,08,1, 11.9,1,1, 1.539, 10504.832, 392.282, 52826.722 24/03/31,18:08:20,08,08,1, 11.9,1,1, 1.539, 10504.842, 392.276, 52826.755 24/03/31,18:08:20,09,08,1, 11.9,1,1, 1.539, 10504.829, 392.272, 52826.696 24/03/31,18:08:20,10,08,1, 11.9,1,1, 1.539, 10504.818, 392.293, 52826.782 24/03/31,18:08:20,11,08,1, 11.9,1,1, 1.539, 10504.814, 392.289, 52826.734 24/03/31,18:08:20,12,08,1, 11.9,1,1, 1.539, 10504.806, 392.270, 52826.731 24/03/31,18:08:20,13,08,1, 11.9,1,1, 1.539, 10504.831, 392.293, 52826.741 24/03/31,18:08:20,14,08,1, 11.9,1,1, 1.539, 10504.811, 392.293, 52826.739 24/03/31,18:08:20,15,08,1, 11.9,1,1, 1.539, 10504.839, 392.308, 52826.749 24/03/31,18:08:20,16,08,1, 11.9,1,1, 1.539, 10504.797, 392.276, 52826.754 24/03/31,18:08:20,17,08,1, 11.9,1,1, 1.539, 10504.820, 392.263, 52826.696 24/03/31,18:08:20,18,08,1, 11.9,1,1, 1.539, 10504.804, 392.291, 52826.732 24/03/31,18:08:20,19,08,1, 11.9,1,1, 1.539, 10504.809, 392.299, 52826.752 24/03/31,18:08:21,00,08,1, 11.9,1,1, 1.536, 10504.805, 392.299, 52826.752 24/03/31,18:08:21,01,08,1, 11.9,1,1, 1.536, 10504.803, 392.271, 52826.729 24/03/31,18:08:21,02,08,1, 11.9,1,1, 1.536, 10504.810, 392.273, 52826.745 24/03/31,18:08:21,03,08,1, 11.9,1,1, 1.536, 10504.826, 392.300, 52826.727 24/03/31,18:08:21,04,08,1, 11.9,1,1, 1.536, 10504.805, 392.269, 52826.735 24/03/31,18:08:21,05,08,1, 11.9,1,1, 1.536, 10504.788, 392.275, 52826.733 24/03/31,18:08:21,06,08,1, 11.9,1,1, 1.536, 10504.822, 392.284, 52826.761 24/03/31,18:08:21,07,08,1, 11.9,1,1, 1.536, 10504.807, 392.265, 52826.809 24/03/31,18:08:21,08,08,1, 11.9,1,1, 1.536, 10504.816, 392.254, 52826.756 24/03/31,18:08:21,09,08,1, 11.9,1,1, 1.536, 10504.819, 392.256, 52826.741 24/03/31,18:08:21,10,08,1, 11.9,1,1, 1.536, 10504.793, 392.284, 52826.759 24/03/31,18:08:21,11,08,1, 11.9,1,1, 1.536, 10504.786, 392.272, 52826.752 24/03/31,18:08:21,12,08,1, 11.9,1,1, 1.536, 10504.775, 392.258, 52826.728 24/03/31,18:08:21,13,08,1, 11.9,1,1, 1.536, 10504.802, 392.250, 52826.711 24/03/31,18:08:21,14,08,1, 11.9,1,1, 1.536, 10504.774, 392.250, 52826.761 24/03/31,18:08:21,15,08,1, 11.9,1,1, 1.536, 10504.802, 392.271, 52826.736 24/03/31,18:08:21,16,08,1, 11.9,1,1, 1.536, 10504.800, 392.264, 52826.736 24/03/31,18:08:21,17,08,1, 11.9,1,1, 1.536, 10504.790, 392.264, 52826.765 24/03/31,18:08:21,18,08,1, 11.9,1,1, 1.536, 10504.791, 392.284, 52826.757 24/03/31,18:08:21,19,08,1, 11.9,1,1, 1.536, 10504.799, 392.273, 52826.802 24/03/31,18:08:22,00,08,1, 11.9,1,1, 1.536, 10504.797, 392.273, 52826.802 24/03/31,18:08:22,01,08,1, 11.9,1,1, 1.536, 10504.762, 392.246, 52826.747 24/03/31,18:08:22,02,08,1, 11.9,1,1, 1.536, 10504.799, 392.256, 52826.775 24/03/31,18:08:22,03,08,1, 11.9,1,1, 1.536, 10504.808, 392.268, 52826.760 24/03/31,18:08:22,04,08,1, 11.9,1,1, 1.536, 10504.796, 392.253, 52826.786 24/03/31,18:08:22,05,08,1, 11.9,1,1, 1.536, 10504.787, 392.227, 52826.769 24/03/31,18:08:22,06,08,1, 11.9,1,1, 1.536, 10504.771, 392.248, 52826.772 24/03/31,18:08:22,07,08,1, 11.9,1,1, 1.536, 10504.803, 392.280, 52826.799 24/03/31,18:08:22,08,08,1, 11.9,1,1, 1.536, 10504.806, 392.259, 52826.785 24/03/31,18:08:22,09,08,1, 11.9,1,1, 1.536, 10504.768, 392.228, 52826.783 24/03/31,18:08:22,10,08,1, 11.9,1,1, 1.536, 10504.766, 392.252, 52826.800 24/03/31,18:08:22,11,08,1, 11.9,1,1, 1.536, 10504.789, 392.260, 52826.799 24/03/31,18:08:22,12,08,1, 11.9,1,1, 1.536, 10504.778, 392.233, 52826.843 24/03/31,18:08:22,13,08,1, 11.9,1,1, 1.536, 10504.754, 392.234, 52826.804 24/03/31,18:08:22,14,08,1, 11.9,1,1, 1.536, 10504.779, 392.265, 52826.777 24/03/31,18:08:22,15,08,1, 11.9,1,1, 1.536, 10504.789, 392.237, 52826.789 24/03/31,18:08:22,16,08,1, 11.9,1,1, 1.536, 10504.776, 392.242, 52826.797 24/03/31,18:08:22,17,08,1, 11.9,1,1, 1.536, 10504.766, 392.238, 52826.796 24/03/31,18:08:22,18,08,1, 11.9,1,1, 1.536, 10504.780, 392.238, 52826.783 24/03/31,18:08:22,19,08,1, 11.9,1,1, 1.536, 10504.761, 392.250, 52826.793 24/03/31,18:08:23,00,08,1, 11.9,1,1, 1.537, 10504.755, 392.250, 52826.793 24/03/31,18:08:23,01,08,1, 11.9,1,1, 1.537, 10504.757, 392.213, 52826.768 24/03/31,18:08:23,02,08,1, 11.9,1,1, 1.537, 10504.759, 392.247, 52826.769 24/03/31,18:08:23,03,08,1, 11.9,1,1, 1.537, 10504.743, 392.222, 52826.771 24/03/31,18:08:23,04,08,1, 11.9,1,1, 1.537, 10504.762, 392.225, 52826.787 24/03/31,18:08:23,05,08,1, 11.9,1,1, 1.537, 10504.750, 392.229, 52826.779 24/03/31,18:08:23,06,08,1, 11.9,1,1, 1.537, 10504.787, 392.221, 52826.798 24/03/31,18:08:23,07,08,1, 11.9,1,1, 1.537, 10504.794, 392.242, 52826.959 24/03/31,18:08:23,08,08,1, 11.9,1,1, 1.537, 10504.764, 392.222, 52826.766 24/03/31,18:08:23,09,08,1, 11.9,1,1, 1.537, 10504.770, 392.194, 52826.853 24/03/31,18:08:23,10,08,1, 11.9,1,1, 1.537, 10504.755, 392.216, 52826.808 24/03/31,18:08:23,11,08,1, 11.9,1,1, 1.537, 10504.742, 392.240, 52826.803 24/03/31,18:08:23,12,08,1, 11.9,1,1, 1.537, 10504.760, 392.244, 52826.808 24/03/31,18:08:23,13,08,1, 11.9,1,1, 1.537, 10504.753, 392.216, 52826.782 24/03/31,18:08:23,14,08,1, 11.9,1,1, 1.537, 10504.742, 392.196, 52826.758 24/03/31,18:08:23,15,08,1, 11.9,1,1, 1.537, 10504.741, 392.242, 52826.768 24/03/31,18:08:23,16,08,1, 11.9,1,1, 1.537, 10504.744, 392.242, 52826.796 24/03/31,18:08:23,17,08,1, 11.9,1,1, 1.537, 10504.736, 392.197, 52826.771 24/03/31,18:08:23,18,08,1, 11.9,1,1, 1.537, 10504.757, 392.242, 52826.763 24/03/31,18:08:23,19,08,1, 11.9,1,1, 1.537, 10504.747, 392.220, 52826.749 24/03/31,18:08:24,00,08,1, 11.9,1,1, 1.538, 10504.746, 392.220, 52826.749 24/03/31,18:08:24,01,08,1, 11.9,1,1, 1.538, 10504.774, 392.237, 52826.770 24/03/31,18:08:24,02,08,1, 11.9,1,1, 1.538, 10504.755, 392.219, 52826.765 24/03/31,18:08:24,03,08,1, 11.9,1,1, 1.538, 10504.768, 392.228, 52826.811 24/03/31,18:08:24,04,08,1, 11.9,1,1, 1.538, 10504.779, 392.257, 52826.927 24/03/31,18:08:24,05,08,1, 11.9,1,1, 1.538, 10504.770, 392.225, 52826.755 24/03/31,18:08:24,06,08,1, 11.9,1,1, 1.538, 10504.778, 392.205, 52826.766 24/03/31,18:08:24,07,08,1, 11.9,1,1, 1.538, 10504.754, 392.206, 52826.798 24/03/31,18:08:24,08,08,1, 11.9,1,1, 1.538, 10504.769, 392.224, 52826.765 24/03/31,18:08:24,09,08,1, 11.9,1,1, 1.538, 10504.757, 392.247, 52826.794 24/03/31,18:08:24,10,08,1, 11.9,1,1, 1.538, 10504.743, 392.203, 52826.790 24/03/31,18:08:24,11,08,1, 11.9,1,1, 1.538, 10504.729, 392.195, 52826.766 24/03/31,18:08:24,12,08,1, 11.9,1,1, 1.538, 10504.755, 392.222, 52826.800 24/03/31,18:08:24,13,08,1, 11.9,1,1, 1.538, 10504.739, 392.202, 52826.769 24/03/31,18:08:24,14,08,1, 11.9,1,1, 1.538, 10504.748, 392.182, 52826.779 24/03/31,18:08:24,15,08,1, 11.9,1,1, 1.538, 10504.751, 392.201, 52826.794 24/03/31,18:08:24,16,08,1, 11.9,1,1, 1.538, 10504.749, 392.203, 52826.812 24/03/31,18:08:24,17,08,1, 11.9,1,1, 1.538, 10504.772, 392.217, 52826.802 24/03/31,18:08:24,18,08,1, 11.9,1,1, 1.538, 10504.752, 392.198, 52826.779 24/03/31,18:08:24,19,08,1, 11.9,1,1, 1.538, 10504.748, 392.162, 52826.776 24/03/31,18:08:25,00,08,1, 12.0,1,1, 1.538, 10504.746, 392.162, 52826.776 24/03/31,18:08:25,01,08,1, 12.0,1,1, 1.538, 10504.753, 392.218, 52826.813 24/03/31,18:08:25,02,08,1, 12.0,1,1, 1.538, 10504.746, 392.175, 52826.814 24/03/31,18:08:25,03,08,1, 12.0,1,1, 1.538, 10504.747, 392.180, 52826.761 24/03/31,18:08:25,04,08,1, 12.0,1,1, 1.538, 10504.740, 392.196, 52826.791 24/03/31,18:08:25,05,08,1, 12.0,1,1, 1.538, 10504.726, 392.221, 52826.790 24/03/31,18:08:25,06,08,1, 12.0,1,1, 1.538, 10504.725, 392.183, 52826.777 24/03/31,18:08:25,07,08,1, 12.0,1,1, 1.538, 10504.726, 392.162, 52826.801 24/03/31,18:08:25,08,08,1, 12.0,1,1, 1.538, 10504.722, 392.185, 52826.799 24/03/31,18:08:25,09,08,1, 12.0,1,1, 1.538, 10504.744, 392.190, 52826.810 24/03/31,18:08:25,10,08,1, 12.0,1,1, 1.538, 10504.781, 392.189, 52826.840 24/03/31,18:08:25,11,08,1, 12.0,1,1, 1.538, 10504.726, 392.183, 52826.808 24/03/31,18:08:25,12,08,1, 12.0,1,1, 1.538, 10504.731, 392.194, 52826.819 24/03/31,18:08:25,13,08,1, 12.0,1,1, 1.538, 10504.727, 392.207, 52826.841 24/03/31,18:08:25,14,08,1, 12.0,1,1, 1.538, 10504.729, 392.191, 52826.848 24/03/31,18:08:25,15,08,1, 12.0,1,1, 1.538, 10504.739, 392.184, 52826.821 24/03/31,18:08:25,16,08,1, 12.0,1,1, 1.538, 10504.719, 392.169, 52826.821 24/03/31,18:08:25,17,08,1, 12.0,1,1, 1.538, 10504.705, 392.195, 52826.835 24/03/31,18:08:25,18,08,1, 12.0,1,1, 1.538, 10504.696, 392.195, 52826.789 24/03/31,18:08:25,19,08,1, 12.0,1,1, 1.538, 10504.723, 392.169, 52826.819 24/03/31,18:08:26,00,09,1, 11.9,1,1, 1.533, 10504.721, 392.169, 52826.819 24/03/31,18:08:26,01,09,1, 11.9,1,1, 1.533, 10504.728, 392.174, 52826.765 24/03/31,18:08:26,02,09,1, 11.9,1,1, 1.533, 10504.722, 392.185, 52826.794 24/03/31,18:08:26,03,09,1, 11.9,1,1, 1.533, 10504.745, 392.172, 52826.774 24/03/31,18:08:26,04,09,1, 11.9,1,1, 1.533, 10504.710, 392.136, 52826.796 24/03/31,18:08:26,05,09,1, 11.9,1,1, 1.533, 10504.736, 392.157, 52826.800 24/03/31,18:08:26,06,09,1, 11.9,1,1, 1.533, 10504.701, 392.177, 52826.810 24/03/31,18:08:26,07,09,1, 11.9,1,1, 1.533, 10504.712, 392.151, 52826.790 24/03/31,18:08:26,08,09,1, 11.9,1,1, 1.533, 10504.723, 392.142, 52826.807 24/03/31,18:08:26,09,09,1, 11.9,1,1, 1.533, 10504.705, 392.152, 52826.757 24/03/31,18:08:26,10,09,1, 11.9,1,1, 1.533, 10504.705, 392.177, 52826.801 24/03/31,18:08:26,11,09,1, 11.9,1,1, 1.533, 10504.715, 392.157, 52826.790 24/03/31,18:08:26,12,09,1, 11.9,1,1, 1.533, 10504.707, 392.143, 52826.763 24/03/31,18:08:26,13,09,1, 11.9,1,1, 1.533, 10504.692, 392.156, 52826.745 24/03/31,18:08:26,14,09,1, 11.9,1,1, 1.533, 10504.711, 392.183, 52826.786 24/03/31,18:08:26,15,09,1, 11.9,1,1, 1.533, 10504.721, 392.150, 52826.768 24/03/31,18:08:26,16,09,1, 11.9,1,1, 1.533, 10504.713, 392.153, 52826.764 24/03/31,18:08:26,17,09,1, 11.9,1,1, 1.533, 10504.702, 392.140, 52826.736 24/03/31,18:08:26,18,09,1, 11.9,1,1, 1.533, 10504.691, 392.156, 52826.769 24/03/31,18:08:26,19,09,1, 11.9,1,1, 1.533, 10504.736, 392.163, 52826.831 24/03/31,18:08:27,00,09,1, 11.9,1,1, 1.536, 10504.730, 392.163, 52826.831 24/03/31,18:08:27,01,09,1, 11.9,1,1, 1.536, 10504.706, 392.128, 52826.774 24/03/31,18:08:27,02,09,1, 11.9,1,1, 1.536, 10504.732, 392.172, 52826.760 24/03/31,18:08:27,03,09,1, 11.9,1,1, 1.536, 10504.725, 392.149, 52826.793 24/03/31,18:08:27,04,09,1, 11.9,1,1, 1.536, 10504.715, 392.120, 52826.759 24/03/31,18:08:27,05,09,1, 11.9,1,1, 1.536, 10504.689, 392.155, 52826.741 24/03/31,18:08:27,06,09,1, 11.9,1,1, 1.536, 10504.733, 392.159, 52826.784 24/03/31,18:08:27,07,09,1, 11.9,1,1, 1.536, 10504.731, 392.163, 52826.830 24/03/31,18:08:27,08,09,1, 11.9,1,1, 1.536, 10504.699, 392.117, 52826.805 24/03/31,18:08:27,09,09,1, 11.9,1,1, 1.536, 10504.700, 392.142, 52826.823 24/03/31,18:08:27,10,09,1, 11.9,1,1, 1.536, 10504.741, 392.160, 52826.785 24/03/31,18:08:27,11,09,1, 11.9,1,1, 1.536, 10504.723, 392.152, 52826.866 24/03/31,18:08:27,12,09,1, 11.9,1,1, 1.536, 10504.763, 392.120, 52826.714 24/03/31,18:08:27,13,09,1, 11.9,1,1, 1.536, 10504.725, 392.100, 52826.733 24/03/31,18:08:27,14,09,1, 11.9,1,1, 1.536, 10504.733, 392.150, 52826.774 24/03/31,18:08:27,15,09,1, 11.9,1,1, 1.536, 10504.718, 392.157, 52826.803 24/03/31,18:08:27,16,09,1, 11.9,1,1, 1.536, 10504.714, 392.145, 52826.788 24/03/31,18:08:27,17,09,1, 11.9,1,1, 1.536, 10504.696, 392.125, 52826.762 24/03/31,18:08:27,18,09,1, 11.9,1,1, 1.536, 10504.684, 392.147, 52826.795 24/03/31,18:08:27,19,09,1, 11.9,1,1, 1.536, 10504.709, 392.154, 52826.798 24/03/31,18:08:28,00,09,1, 11.9,1,1, 1.534, 10504.705, 392.154, 52826.798 24/03/31,18:08:28,01,09,1, 11.9,1,1, 1.534, 10504.710, 392.123, 52826.793 24/03/31,18:08:28,02,09,1, 11.9,1,1, 1.534, 10504.685, 392.148, 52826.799 24/03/31,18:08:28,03,09,1, 11.9,1,1, 1.534, 10504.664, 392.146, 52826.784 24/03/31,18:08:28,04,09,1, 11.9,1,1, 1.534, 10504.669, 392.125, 52826.809 24/03/31,18:08:28,05,09,1, 11.9,1,1, 1.534, 10504.689, 392.109, 52826.809 24/03/31,18:08:28,06,09,1, 11.9,1,1, 1.534, 10504.677, 392.112, 52826.790 24/03/31,18:08:28,07,09,1, 11.9,1,1, 1.534, 10504.686, 392.133, 52826.801 24/03/31,18:08:28,08,09,1, 11.9,1,1, 1.534, 10504.682, 392.129, 52826.800 24/03/31,18:08:28,09,09,1, 11.9,1,1, 1.534, 10504.665, 392.098, 52826.839 24/03/31,18:08:28,10,09,1, 11.9,1,1, 1.534, 10504.663, 392.106, 52826.793 24/03/31,18:08:28,11,09,1, 11.9,1,1, 1.534, 10504.665, 392.111, 52826.796 24/03/31,18:08:28,12,09,1, 11.9,1,1, 1.534, 10504.691, 392.133, 52826.822 24/03/31,18:08:28,13,09,1, 11.9,1,1, 1.534, 10504.685, 392.112, 52826.779 24/03/31,18:08:28,14,09,1, 11.9,1,1, 1.534, 10504.680, 392.115, 52826.796 24/03/31,18:08:28,15,09,1, 11.9,1,1, 1.534, 10504.691, 392.116, 52826.804 24/03/31,18:08:28,16,09,1, 11.9,1,1, 1.534, 10504.663, 392.104, 52826.812 24/03/31,18:08:28,17,09,1, 11.9,1,1, 1.534, 10504.676, 392.093, 52826.852 24/03/31,18:08:28,18,09,1, 11.9,1,1, 1.534, 10504.685, 392.090, 52826.830 24/03/31,18:08:28,19,09,1, 11.9,1,1, 1.534, 10504.651, 392.104, 52826.815 24/03/31,18:08:29,00,09,1, 11.9,1,1, 1.541, 10504.646, 392.104, 52826.815 24/03/31,18:08:29,01,09,1, 11.9,1,1, 1.541, 10504.688, 392.107, 52826.824 24/03/31,18:08:29,02,09,1, 11.9,1,1, 1.541, 10504.676, 392.088, 52826.800 24/03/31,18:08:29,03,09,1, 11.9,1,1, 1.541, 10504.677, 392.105, 52826.808 24/03/31,18:08:29,04,09,1, 11.9,1,1, 1.541, 10504.695, 392.120, 52826.828 24/03/31,18:08:29,05,09,1, 11.9,1,1, 1.541, 10504.675, 392.104, 52826.826 24/03/31,18:08:29,06,09,1, 11.9,1,1, 1.541, 10504.668, 392.083, 52826.799 24/03/31,18:08:29,07,09,1, 11.9,1,1, 1.541, 10504.669, 392.093, 52826.797 24/03/31,18:08:29,08,09,1, 11.9,1,1, 1.541, 10504.666, 392.122, 52826.815 24/03/31,18:08:29,09,09,1, 11.9,1,1, 1.541, 10504.666, 392.109, 52826.845 24/03/31,18:08:29,10,09,1, 11.9,1,1, 1.541, 10504.674, 392.087, 52826.826 24/03/31,18:08:29,11,09,1, 11.9,1,1, 1.541, 10504.635, 392.083, 52826.765 24/03/31,18:08:29,12,09,1, 11.9,1,1, 1.541, 10504.680, 392.088, 52826.893 24/03/31,18:08:29,13,09,1, 11.9,1,1, 1.541, 10504.677, 392.060, 52826.840 24/03/31,18:08:29,14,09,1, 11.9,1,1, 1.541, 10504.675, 392.058, 52826.843 24/03/31,18:08:29,15,09,1, 11.9,1,1, 1.541, 10504.664, 392.055, 52826.824 24/03/31,18:08:29,16,09,1, 11.9,1,1, 1.541, 10504.672, 392.095, 52826.840 24/03/31,18:08:29,17,09,1, 11.9,1,1, 1.541, 10504.657, 392.100, 52826.880 24/03/31,18:08:29,18,09,1, 11.9,1,1, 1.541, 10504.659, 392.060, 52826.871 24/03/31,18:08:29,19,09,1, 11.9,1,1, 1.541, 10504.674, 392.086, 52826.850 24/03/31,18:08:30,00,09,1, 11.9,1,1, 1.535, 10504.671, 392.086, 52826.850 24/03/31,18:08:30,01,09,1, 11.9,1,1, 1.535, 10504.662, 392.065, 52826.658 24/03/31,18:08:30,02,09,1, 11.9,1,1, 1.535, 10504.610, 392.068, 52826.857 24/03/31,18:08:30,03,09,1, 11.9,1,1, 1.535, 10504.660, 392.076, 52826.862 24/03/31,18:08:30,04,09,1, 11.9,1,1, 1.535, 10504.646, 392.114, 52826.871 24/03/31,18:08:30,05,09,1, 11.9,1,1, 1.535, 10504.661, 392.081, 52826.865 24/03/31,18:08:30,06,09,1, 11.9,1,1, 1.535, 10504.652, 392.071, 52826.830 24/03/31,18:08:30,07,09,1, 11.9,1,1, 1.535, 10504.652, 392.070, 52826.874 24/03/31,18:08:30,08,09,1, 11.9,1,1, 1.535, 10504.646, 392.078, 52826.889 24/03/31,18:08:30,09,09,1, 11.9,1,1, 1.535, 10504.644, 392.084, 52826.853 24/03/31,18:08:30,10,09,1, 11.9,1,1, 1.535, 10504.664, 392.069, 52826.833 24/03/31,18:08:30,11,09,1, 11.9,1,1, 1.535, 10504.645, 392.070, 52826.795 24/03/31,18:08:30,12,09,1, 11.9,1,1, 1.535, 10504.646, 392.098, 52826.816 24/03/31,18:08:30,13,09,1, 11.9,1,1, 1.535, 10504.652, 392.091, 52826.872 24/03/31,18:08:30,14,09,1, 11.9,1,1, 1.535, 10504.651, 392.065, 52826.829 24/03/31,18:08:30,15,09,1, 11.9,1,1, 1.535, 10504.639, 392.063, 52826.853 24/03/31,18:08:30,16,09,1, 11.9,1,1, 1.535, 10504.651, 392.073, 52826.875 24/03/31,18:08:30,17,09,1, 11.9,1,1, 1.535, 10504.656, 392.071, 52826.914 24/03/31,18:08:30,18,09,1, 11.9,1,1, 1.535, 10504.631, 392.082, 52826.901 24/03/31,18:08:30,19,09,1, 11.9,1,1, 1.535, 10504.643, 392.038, 52826.873 24/03/31,18:08:31,00,08,1, 11.9,1,1, 1.536, 10504.638, 392.038, 52826.873 24/03/31,18:08:31,01,08,1, 11.9,1,1, 1.536, 10504.629, 392.083, 52826.841 24/03/31,18:08:31,02,08,1, 11.9,1,1, 1.536, 10504.659, 392.079, 52826.870 24/03/31,18:08:31,03,08,1, 11.9,1,1, 1.536, 10504.648, 392.038, 52826.846 24/03/31,18:08:31,04,08,1, 11.9,1,1, 1.536, 10504.621, 392.075, 52826.848 24/03/31,18:08:31,05,08,1, 11.9,1,1, 1.536, 10504.618, 392.091, 52826.865 24/03/31,18:08:31,06,08,1, 11.9,1,1, 1.536, 10504.628, 392.106, 52826.865 24/03/31,18:08:31,07,08,1, 11.9,1,1, 1.536, 10504.642, 392.069, 52826.825 24/03/31,18:08:31,08,08,1, 11.9,1,1, 1.536, 10504.625, 392.086, 52826.855 24/03/31,18:08:31,09,08,1, 11.9,1,1, 1.536, 10504.648, 392.106, 52826.857 24/03/31,18:08:31,10,08,1, 11.9,1,1, 1.536, 10504.661, 392.080, 52826.830 24/03/31,18:08:31,11,08,1, 11.9,1,1, 1.536, 10504.647, 392.065, 52826.843 24/03/31,18:08:31,12,08,1, 11.9,1,1, 1.536, 10504.639, 392.053, 52826.823 24/03/31,18:08:31,13,08,1, 11.9,1,1, 1.536, 10504.637, 392.071, 52826.869 24/03/31,18:08:31,14,08,1, 11.9,1,1, 1.536, 10504.647, 392.056, 52826.852 24/03/31,18:08:31,15,08,1, 11.9,1,1, 1.536, 10504.636, 392.023, 52826.832 24/03/31,18:08:31,16,08,1, 11.9,1,1, 1.536, 10504.635, 392.041, 52826.856 24/03/31,18:08:31,17,08,1, 11.9,1,1, 1.536, 10504.642, 392.055, 52826.862 24/03/31,18:08:31,18,08,1, 11.9,1,1, 1.536, 10504.631, 392.075, 52826.900 24/03/31,18:08:31,19,08,1, 11.9,1,1, 1.536, 10504.666, 392.034, 52826.845 24/03/31,18:08:32,00,09,1, 11.9,1,1, 1.536, 10504.663, 392.034, 52826.845 24/03/31,18:08:32,01,09,1, 11.9,1,1, 1.536, 10504.637, 392.056, 52826.830 24/03/31,18:08:32,02,09,1, 11.9,1,1, 1.536, 10504.636, 392.075, 52826.945 24/03/31,18:08:32,03,09,1, 11.9,1,1, 1.536, 10504.629, 392.028, 52826.842 24/03/31,18:08:32,04,09,1, 11.9,1,1, 1.536, 10504.631, 392.051, 52826.858 24/03/31,18:08:32,05,09,1, 11.9,1,1, 1.536, 10504.631, 392.070, 52826.872 24/03/31,18:08:32,06,09,1, 11.9,1,1, 1.536, 10504.628, 392.083, 52826.871 24/03/31,18:08:32,07,09,1, 11.9,1,1, 1.536, 10504.620, 392.029, 52826.849 24/03/31,18:08:32,08,09,1, 11.9,1,1, 1.536, 10504.629, 392.043, 52826.886 24/03/31,18:08:32,09,09,1, 11.9,1,1, 1.536, 10504.617, 392.037, 52826.894 24/03/31,18:08:32,10,09,1, 11.9,1,1, 1.536, 10504.631, 392.054, 52826.821 24/03/31,18:08:32,11,09,1, 11.9,1,1, 1.536, 10504.644, 392.017, 52826.851 24/03/31,18:08:32,12,09,1, 11.9,1,1, 1.536, 10504.625, 392.008, 52826.834 24/03/31,18:08:32,13,09,1, 11.9,1,1, 1.536, 10504.618, 392.055, 52826.850 24/03/31,18:08:32,14,09,1, 11.9,1,1, 1.536, 10504.610, 392.065, 52826.852 24/03/31,18:08:32,15,09,1, 11.9,1,1, 1.536, 10504.622, 392.027, 52826.862 24/03/31,18:08:32,16,09,1, 11.9,1,1, 1.536, 10504.628, 392.021, 52826.834 24/03/31,18:08:32,17,09,1, 11.9,1,1, 1.536, 10504.633, 392.067, 52826.838 24/03/31,18:08:32,18,09,1, 11.9,1,1, 1.536, 10504.604, 392.053, 52826.920 24/03/31,18:08:32,19,09,1, 11.9,1,1, 1.536, 10504.609, 392.024, 52826.867 24/03/31,18:08:33,00,08,1, 12.0,1,1, 1.535, 10504.605, 392.024, 52826.867 24/03/31,18:08:33,01,08,1, 12.0,1,1, 1.535, 10504.574, 392.047, 52826.877 24/03/31,18:08:33,02,08,1, 12.0,1,1, 1.535, 10504.595, 392.031, 52826.831 24/03/31,18:08:33,03,08,1, 12.0,1,1, 1.535, 10504.606, 392.015, 52826.830 24/03/31,18:08:33,04,08,1, 12.0,1,1, 1.535, 10504.620, 392.032, 52826.834 24/03/31,18:08:33,05,08,1, 12.0,1,1, 1.535, 10504.590, 392.059, 52826.958 24/03/31,18:08:33,06,08,1, 12.0,1,1, 1.535, 10504.619, 392.051, 52826.837 24/03/31,18:08:33,07,08,1, 12.0,1,1, 1.535, 10504.625, 392.028, 52826.847 24/03/31,18:08:33,08,08,1, 12.0,1,1, 1.535, 10504.597, 392.016, 52826.820 24/03/31,18:08:33,09,08,1, 12.0,1,1, 1.535, 10504.632, 392.035, 52826.860 24/03/31,18:08:33,10,08,1, 12.0,1,1, 1.535, 10504.595, 392.055, 52826.885 24/03/31,18:08:33,11,08,1, 12.0,1,1, 1.535, 10504.601, 392.015, 52826.902 24/03/31,18:08:33,12,08,1, 12.0,1,1, 1.535, 10504.593, 392.007, 52826.801 24/03/31,18:08:33,13,08,1, 12.0,1,1, 1.535, 10504.584, 392.027, 52826.893 24/03/31,18:08:33,14,08,1, 12.0,1,1, 1.535, 10504.582, 392.039, 52826.881 24/03/31,18:08:33,15,08,1, 12.0,1,1, 1.535, 10504.604, 392.023, 52826.898 24/03/31,18:08:33,16,08,1, 12.0,1,1, 1.535, 10504.610, 391.992, 52826.877 24/03/31,18:08:33,17,08,1, 12.0,1,1, 1.535, 10504.593, 392.017, 52826.883 24/03/31,18:08:33,18,08,1, 12.0,1,1, 1.535, 10504.569, 392.029, 52826.903 24/03/31,18:08:33,19,08,1, 12.0,1,1, 1.535, 10504.608, 392.028, 52826.878 24/03/31,18:08:34,00,09,1, 12.0,1,1, 1.534, 10504.605, 392.028, 52826.878 24/03/31,18:08:34,01,09,1, 12.0,1,1, 1.534, 10504.578, 392.006, 52826.908 24/03/31,18:08:34,02,09,1, 12.0,1,1, 1.534, 10504.612, 392.038, 52826.863 24/03/31,18:08:34,03,09,1, 12.0,1,1, 1.534, 10504.590, 392.019, 52826.915 24/03/31,18:08:34,04,09,1, 12.0,1,1, 1.534, 10504.589, 392.011, 52826.864 24/03/31,18:08:34,05,09,1, 12.0,1,1, 1.534, 10504.568, 392.005, 52826.875 24/03/31,18:08:34,06,09,1, 12.0,1,1, 1.534, 10504.554, 392.029, 52826.916 24/03/31,18:08:34,07,09,1, 12.0,1,1, 1.534, 10504.571, 392.027, 52826.896 24/03/31,18:08:34,08,09,1, 12.0,1,1, 1.534, 10504.587, 392.021, 52826.904 24/03/31,18:08:34,09,09,1, 12.0,1,1, 1.534, 10504.579, 392.016, 52826.894 24/03/31,18:08:34,10,09,1, 12.0,1,1, 1.534, 10504.559, 392.042, 52826.871 24/03/31,18:08:34,11,09,1, 12.0,1,1, 1.534, 10504.559, 392.031, 52826.877 24/03/31,18:08:34,12,09,1, 12.0,1,1, 1.534, 10504.587, 391.986, 52826.750 24/03/31,18:08:34,13,09,1, 12.0,1,1, 1.534, 10504.568, 392.005, 52826.954 24/03/31,18:08:34,14,09,1, 12.0,1,1, 1.534, 10504.573, 392.010, 52826.912 24/03/31,18:08:34,15,09,1, 12.0,1,1, 1.534, 10504.557, 392.045, 52826.901 24/03/31,18:08:34,16,09,1, 12.0,1,1, 1.534, 10504.582, 392.019, 52826.881 24/03/31,18:08:34,17,09,1, 12.0,1,1, 1.534, 10504.566, 392.006, 52826.884 24/03/31,18:08:34,18,09,1, 12.0,1,1, 1.534, 10504.555, 392.010, 52826.883 24/03/31,18:08:34,19,09,1, 12.0,1,1, 1.534, 10504.552, 392.037, 52826.903 24/03/31,18:08:35,00,08,1, 11.9,1,1, 1.537, 10504.546, 392.037, 52826.903 24/03/31,18:08:35,01,08,1, 11.9,1,1, 1.537, 10504.556, 392.015, 52826.926 24/03/31,18:08:35,02,08,1, 11.9,1,1, 1.537, 10504.553, 392.041, 52826.888 24/03/31,18:08:35,03,08,1, 11.9,1,1, 1.537, 10504.546, 392.037, 52826.860 24/03/31,18:08:35,04,08,1, 11.9,1,1, 1.537, 10504.554, 392.022, 52826.854 24/03/31,18:08:35,05,08,1, 11.9,1,1, 1.537, 10504.548, 392.016, 52826.850 24/03/31,18:08:35,06,08,1, 11.9,1,1, 1.537, 10504.541, 391.997, 52826.916 24/03/31,18:08:35,07,08,1, 11.9,1,1, 1.537, 10504.523, 392.054, 52826.900 24/03/31,18:08:35,08,08,1, 11.9,1,1, 1.537, 10504.559, 392.012, 52826.869 24/03/31,18:08:35,09,08,1, 11.9,1,1, 1.537, 10504.500, 392.007, 52827.026 24/03/31,18:08:35,10,08,1, 11.9,1,1, 1.537, 10504.550, 392.028, 52826.924 24/03/31,18:08:35,11,08,1, 11.9,1,1, 1.537, 10504.530, 392.032, 52826.981 24/03/31,18:08:35,12,08,1, 11.9,1,1, 1.537, 10504.530, 392.016, 52826.879 24/03/31,18:08:35,13,08,1, 11.9,1,1, 1.537, 10504.551, 391.993, 52826.910 24/03/31,18:08:35,14,08,1, 11.9,1,1, 1.537, 10504.530, 392.012, 52826.897 24/03/31,18:08:35,15,08,1, 11.9,1,1, 1.537, 10504.527, 392.055, 52826.888 24/03/31,18:08:35,16,08,1, 11.9,1,1, 1.537, 10504.553, 392.021, 52826.974 24/03/31,18:08:35,17,08,1, 11.9,1,1, 1.537, 10504.532, 392.003, 52826.933 24/03/31,18:08:35,18,08,1, 11.9,1,1, 1.537, 10504.545, 392.037, 52826.989 24/03/31,18:08:35,19,08,1, 11.9,1,1, 1.537, 10504.527, 392.041, 52826.939 24/03/31,18:08:36,00,08,1, 11.9,1,1, 1.538, 10504.521, 392.041, 52826.939 24/03/31,18:08:36,01,08,1, 11.9,1,1, 1.538, 10504.528, 391.996, 52826.906 24/03/31,18:08:36,02,08,1, 11.9,1,1, 1.538, 10504.537, 392.039, 52826.950 24/03/31,18:08:36,03,08,1, 11.9,1,1, 1.538, 10504.528, 392.023, 52826.994 24/03/31,18:08:36,04,08,1, 11.9,1,1, 1.538, 10504.537, 392.017, 52826.991 24/03/31,18:08:36,05,08,1, 11.9,1,1, 1.538, 10504.542, 392.005, 52826.892 24/03/31,18:08:36,06,08,1, 11.9,1,1, 1.538, 10504.541, 392.028, 52826.887 24/03/31,18:08:36,07,08,1, 11.9,1,1, 1.538, 10504.529, 392.044, 52826.964 24/03/31,18:08:36,08,08,1, 11.9,1,1, 1.538, 10504.536, 392.018, 52826.921 24/03/31,18:08:36,09,08,1, 11.9,1,1, 1.538, 10504.505, 392.006, 52826.886 24/03/31,18:08:36,10,08,1, 11.9,1,1, 1.538, 10504.512, 392.016, 52826.935 24/03/31,18:08:36,11,08,1, 11.9,1,1, 1.538, 10504.535, 392.041, 52827.017 24/03/31,18:08:36,12,08,1, 11.9,1,1, 1.538, 10504.530, 392.036, 52827.012 24/03/31,18:08:36,13,08,1, 11.9,1,1, 1.538, 10504.527, 391.995, 52826.944 24/03/31,18:08:36,14,08,1, 11.9,1,1, 1.538, 10504.468, 392.021, 52826.928 24/03/31,18:08:36,15,08,1, 11.9,1,1, 1.538, 10504.540, 392.038, 52826.942 24/03/31,18:08:36,16,08,1, 11.9,1,1, 1.538, 10504.543, 392.020, 52826.938 24/03/31,18:08:36,17,08,1, 11.9,1,1, 1.538, 10504.533, 391.992, 52826.956 24/03/31,18:08:36,18,08,1, 11.9,1,1, 1.538, 10504.512, 392.026, 52826.948 24/03/31,18:08:36,19,08,1, 11.9,1,1, 1.538, 10504.502, 392.025, 52826.975 24/03/31,18:08:37,00,07,1, 11.9,1,1, 1.530, 10504.496, 392.025, 52826.975 24/03/31,18:08:37,01,07,1, 11.9,1,1, 1.530, 10504.498, 391.987, 52826.912 24/03/31,18:08:37,02,07,1, 11.9,1,1, 1.530, 10504.507, 392.032, 52826.924 24/03/31,18:08:37,03,07,1, 11.9,1,1, 1.530, 10504.512, 392.034, 52826.967 24/03/31,18:08:37,04,07,1, 11.9,1,1, 1.530, 10504.505, 392.014, 52827.017 24/03/31,18:08:37,05,07,1, 11.9,1,1, 1.530, 10504.517, 391.989, 52826.831 24/03/31,18:08:37,06,07,1, 11.9,1,1, 1.530, 10504.508, 392.019, 52826.937 24/03/31,18:08:37,07,07,1, 11.9,1,1, 1.530, 10504.499, 392.058, 52826.968 24/03/31,18:08:37,08,07,1, 11.9,1,1, 1.530, 10504.504, 391.997, 52827.001 24/03/31,18:08:37,09,07,1, 11.9,1,1, 1.530, 10504.499, 391.990, 52826.970 24/03/31,18:08:37,10,07,1, 11.9,1,1, 1.530, 10504.510, 392.015, 52826.978 24/03/31,18:08:37,11,07,1, 11.9,1,1, 1.530, 10504.482, 392.026, 52826.990 24/03/31,18:08:37,12,07,1, 11.9,1,1, 1.530, 10504.503, 391.996, 52826.977 24/03/31,18:08:37,13,07,1, 11.9,1,1, 1.530, 10504.480, 392.024, 52826.958 24/03/31,18:08:37,14,07,1, 11.9,1,1, 1.530, 10504.495, 392.023, 52826.989 24/03/31,18:08:37,15,07,1, 11.9,1,1, 1.530, 10504.466, 392.052, 52827.018 24/03/31,18:08:37,16,07,1, 11.9,1,1, 1.530, 10504.518, 392.014, 52827.022 24/03/31,18:08:37,17,07,1, 11.9,1,1, 1.530, 10504.486, 391.990, 52826.964 24/03/31,18:08:37,18,07,1, 11.9,1,1, 1.530, 10504.486, 392.017, 52826.984 24/03/31,18:08:37,19,07,1, 11.9,1,1, 1.530, 10504.493, 392.045, 52827.029 24/03/31,18:08:38,00,09,1, 11.9,1,1, 1.533, 10504.488, 392.045, 52827.029 24/03/31,18:08:38,01,09,1, 11.9,1,1, 1.533, 10504.501, 391.998, 52826.975 24/03/31,18:08:38,02,09,1, 11.9,1,1, 1.533, 10504.462, 392.029, 52827.000 24/03/31,18:08:38,03,09,1, 11.9,1,1, 1.533, 10504.453, 392.033, 52826.974 24/03/31,18:08:38,04,09,1, 11.9,1,1, 1.533, 10504.502, 392.011, 52826.991 24/03/31,18:08:38,05,09,1, 11.9,1,1, 1.533, 10504.475, 392.007, 52826.971 24/03/31,18:08:38,06,09,1, 11.9,1,1, 1.533, 10504.477, 392.025, 52826.940 24/03/31,18:08:38,07,09,1, 11.9,1,1, 1.533, 10504.447, 392.041, 52826.960 24/03/31,18:08:38,08,09,1, 11.9,1,1, 1.533, 10504.478, 392.014, 52827.016 24/03/31,18:08:38,09,09,1, 11.9,1,1, 1.533, 10504.462, 392.007, 52826.991 24/03/31,18:08:38,10,09,1, 11.9,1,1, 1.533, 10504.468, 392.038, 52826.995 24/03/31,18:08:38,11,09,1, 11.9,1,1, 1.533, 10504.471, 392.036, 52827.020 24/03/31,18:08:38,12,09,1, 11.9,1,1, 1.533, 10504.469, 392.011, 52827.016 24/03/31,18:08:38,13,09,1, 11.9,1,1, 1.533, 10504.454, 392.007, 52826.992 24/03/31,18:08:38,14,09,1, 11.9,1,1, 1.533, 10504.474, 392.016, 52827.004 24/03/31,18:08:38,15,09,1, 11.9,1,1, 1.533, 10504.466, 392.041, 52827.016 24/03/31,18:08:38,16,09,1, 11.9,1,1, 1.533, 10504.464, 392.009, 52827.007 24/03/31,18:08:38,17,09,1, 11.9,1,1, 1.533, 10504.459, 391.990, 52826.990 24/03/31,18:08:38,18,09,1, 11.9,1,1, 1.533, 10504.421, 392.031, 52826.987 24/03/31,18:08:38,19,09,1, 11.9,1,1, 1.533, 10504.447, 392.027, 52827.034 24/03/31,18:08:39,00,07,1, 11.9,1,1, 1.537, 10504.446, 392.027, 52827.034 24/03/31,18:08:39,01,07,1, 11.9,1,1, 1.537, 10504.439, 392.014, 52826.984 24/03/31,18:08:39,02,07,1, 11.9,1,1, 1.537, 10504.467, 392.024, 52827.029 24/03/31,18:08:39,03,07,1, 11.9,1,1, 1.537, 10504.439, 392.073, 52827.013 24/03/31,18:08:39,04,07,1, 11.9,1,1, 1.537, 10504.441, 392.036, 52827.056 24/03/31,18:08:39,05,07,1, 11.9,1,1, 1.537, 10504.446, 392.006, 52827.026 24/03/31,18:08:39,06,07,1, 11.9,1,1, 1.537, 10504.447, 392.010, 52826.990 24/03/31,18:08:39,07,07,1, 11.9,1,1, 1.537, 10504.451, 392.049, 52827.045 24/03/31,18:08:39,08,07,1, 11.9,1,1, 1.537, 10504.448, 392.033, 52827.005 24/03/31,18:08:39,09,07,1, 11.9,1,1, 1.537, 10504.434, 392.002, 52827.005 24/03/31,18:08:39,10,07,1, 11.9,1,1, 1.537, 10504.397, 392.039, 52826.998 24/03/31,18:08:39,11,07,1, 11.9,1,1, 1.537, 10504.427, 392.048, 52826.978 24/03/31,18:08:39,12,07,1, 11.9,1,1, 1.537, 10504.427, 392.026, 52827.029 24/03/31,18:08:39,13,07,1, 11.9,1,1, 1.537, 10504.415, 392.008, 52826.980 24/03/31,18:08:39,14,07,1, 11.9,1,1, 1.537, 10504.419, 392.037, 52826.964 24/03/31,18:08:39,15,07,1, 11.9,1,1, 1.537, 10504.412, 392.044, 52826.987 24/03/31,18:08:39,16,07,1, 11.9,1,1, 1.537, 10504.446, 392.005, 52827.005 24/03/31,18:08:39,17,07,1, 11.9,1,1, 1.537, 10504.410, 391.997, 52826.966 24/03/31,18:08:39,18,07,1, 11.9,1,1, 1.537, 10504.407, 392.020, 52826.990 24/03/31,18:08:39,19,07,1, 11.9,1,1, 1.537, 10504.428, 392.021, 52827.029 24/03/31,18:08:40,00,09,1, 11.9,1,1, 1.534, 10504.421, 392.021, 52827.029 24/03/31,18:08:40,01,09,1, 11.9,1,1, 1.534, 10504.418, 392.014, 52827.011 24/03/31,18:08:40,02,09,1, 11.9,1,1, 1.534, 10504.414, 392.046, 52826.919 24/03/31,18:08:40,03,09,1, 11.9,1,1, 1.534, 10504.401, 392.059, 52827.013 24/03/31,18:08:40,04,09,1, 11.9,1,1, 1.534, 10504.403, 392.040, 52826.965 24/03/31,18:08:40,05,09,1, 11.9,1,1, 1.534, 10504.399, 392.015, 52826.949 24/03/31,18:08:40,06,09,1, 11.9,1,1, 1.534, 10504.401, 392.025, 52826.966 24/03/31,18:08:40,07,09,1, 11.9,1,1, 1.534, 10504.392, 392.042, 52826.992 24/03/31,18:08:40,08,09,1, 11.9,1,1, 1.534, 10504.411, 392.043, 52827.043 24/03/31,18:08:40,09,09,1, 11.9,1,1, 1.534, 10504.403, 392.022, 52826.972 24/03/31,18:08:40,10,09,1, 11.9,1,1, 1.534, 10504.419, 392.054, 52827.025 24/03/31,18:08:40,11,09,1, 11.9,1,1, 1.534, 10504.406, 392.020, 52826.994 24/03/31,18:08:40,12,09,1, 11.9,1,1, 1.534, 10504.408, 392.033, 52827.006 24/03/31,18:08:40,13,09,1, 11.9,1,1, 1.534, 10504.404, 392.027, 52826.981 24/03/31,18:08:40,14,09,1, 11.9,1,1, 1.534, 10504.397, 392.047, 52826.997 24/03/31,18:08:40,15,09,1, 11.9,1,1, 1.534, 10504.405, 392.042, 52827.003 24/03/31,18:08:40,16,09,1, 11.9,1,1, 1.534, 10504.397, 392.010, 52826.998 24/03/31,18:08:40,17,09,1, 11.9,1,1, 1.534, 10504.385, 392.022, 52826.967 24/03/31,18:08:40,18,09,1, 11.9,1,1, 1.534, 10504.382, 392.053, 52826.986 24/03/31,18:08:40,19,09,1, 11.9,1,1, 1.534, 10504.399, 392.039, 52827.024 24/03/31,18:08:41,00,09,1, 11.9,1,1, 1.537, 10504.396, 392.039, 52827.024 24/03/31,18:08:41,01,09,1, 11.9,1,1, 1.537, 10504.380, 392.002, 52827.042 24/03/31,18:08:41,02,09,1, 11.9,1,1, 1.537, 10504.392, 392.039, 52827.014 24/03/31,18:08:41,03,09,1, 11.9,1,1, 1.537, 10504.389, 392.058, 52827.011 24/03/31,18:08:41,04,09,1, 11.9,1,1, 1.537, 10504.378, 392.018, 52827.014 24/03/31,18:08:41,05,09,1, 11.9,1,1, 1.537, 10504.360, 392.019, 52827.031 24/03/31,18:08:41,06,09,1, 11.9,1,1, 1.537, 10504.392, 392.038, 52827.027 24/03/31,18:08:41,07,09,1, 11.9,1,1, 1.537, 10504.400, 392.050, 52827.068 24/03/31,18:08:41,08,09,1, 11.9,1,1, 1.537, 10504.375, 392.020, 52827.054 24/03/31,18:08:41,09,09,1, 11.9,1,1, 1.537, 10504.389, 392.011, 52827.084 24/03/31,18:08:41,10,09,1, 11.9,1,1, 1.537, 10504.366, 392.049, 52827.034 24/03/31,18:08:41,11,09,1, 11.9,1,1, 1.537, 10504.382, 392.055, 52827.065 24/03/31,18:08:41,12,09,1, 11.9,1,1, 1.537, 10504.370, 392.017, 52827.054 24/03/31,18:08:41,13,09,1, 11.9,1,1, 1.537, 10504.356, 392.039, 52827.044 24/03/31,18:08:41,14,09,1, 11.9,1,1, 1.537, 10504.364, 392.071, 52827.042 24/03/31,18:08:41,15,09,1, 11.9,1,1, 1.537, 10504.368, 392.052, 52827.068 24/03/31,18:08:41,16,09,1, 11.9,1,1, 1.537, 10504.379, 392.054, 52827.064 24/03/31,18:08:41,17,09,1, 11.9,1,1, 1.537, 10504.339, 392.029, 52827.084 24/03/31,18:08:41,18,09,1, 11.9,1,1, 1.537, 10504.352, 392.065, 52827.086 24/03/31,18:08:41,19,09,1, 11.9,1,1, 1.537, 10504.353, 392.082, 52827.043 24/03/31,18:08:42,00,07,1, 12.0,1,1, 1.532, 10504.346, 392.082, 52827.043 24/03/31,18:08:42,01,07,1, 12.0,1,1, 1.532, 10504.368, 392.044, 52827.108 24/03/31,18:08:42,02,07,1, 12.0,1,1, 1.532, 10504.369, 392.046, 52827.002 24/03/31,18:08:42,03,07,1, 12.0,1,1, 1.532, 10504.350, 392.042, 52827.117 24/03/31,18:08:42,04,07,1, 12.0,1,1, 1.532, 10504.350, 392.016, 52827.098 24/03/31,18:08:42,05,07,1, 12.0,1,1, 1.532, 10504.348, 392.042, 52827.121 24/03/31,18:08:42,06,07,1, 12.0,1,1, 1.532, 10504.329, 392.070, 52827.069 24/03/31,18:08:42,07,07,1, 12.0,1,1, 1.532, 10504.323, 392.049, 52827.067 24/03/31,18:08:42,08,07,1, 12.0,1,1, 1.532, 10504.380, 392.023, 52827.115 24/03/31,18:08:42,09,07,1, 12.0,1,1, 1.532, 10504.341, 392.016, 52827.016 24/03/31,18:08:42,10,07,1, 12.0,1,1, 1.532, 10504.345, 392.071, 52827.041 24/03/31,18:08:42,11,07,1, 12.0,1,1, 1.532, 10504.350, 392.051, 52827.067 24/03/31,18:08:42,12,07,1, 12.0,1,1, 1.532, 10504.355, 392.031, 52827.080 24/03/31,18:08:42,13,07,1, 12.0,1,1, 1.532, 10504.308, 392.051, 52827.059 24/03/31,18:08:42,14,07,1, 12.0,1,1, 1.532, 10504.332, 392.077, 52827.092 24/03/31,18:08:42,15,07,1, 12.0,1,1, 1.532, 10504.349, 392.071, 52827.069 24/03/31,18:08:42,16,07,1, 12.0,1,1, 1.532, 10504.346, 392.041, 52827.030 24/03/31,18:08:42,17,07,1, 12.0,1,1, 1.532, 10504.341, 392.067, 52827.041 24/03/31,18:08:42,18,07,1, 12.0,1,1, 1.532, 10504.333, 392.078, 52827.068 24/03/31,18:08:42,19,07,1, 12.0,1,1, 1.532, 10504.357, 392.061, 52827.068 24/03/31,18:08:43,00,08,1, 12.0,1,1, 1.531, 10504.354, 392.061, 52827.068 24/03/31,18:08:43,01,08,1, 12.0,1,1, 1.531, 10504.349, 392.060, 52827.055 24/03/31,18:08:43,02,08,1, 12.0,1,1, 1.531, 10504.330, 392.074, 52827.086 24/03/31,18:08:43,03,08,1, 12.0,1,1, 1.531, 10504.348, 392.059, 52827.079 24/03/31,18:08:43,04,08,1, 12.0,1,1, 1.531, 10504.353, 392.047, 52827.053 24/03/31,18:08:43,05,08,1, 12.0,1,1, 1.531, 10504.327, 392.052, 52827.045 24/03/31,18:08:43,06,08,1, 12.0,1,1, 1.531, 10504.344, 392.080, 52827.110 24/03/31,18:08:43,07,08,1, 12.0,1,1, 1.531, 10504.322, 392.057, 52827.096 24/03/31,18:08:43,08,08,1, 12.0,1,1, 1.531, 10504.325, 392.013, 52827.070 24/03/31,18:08:43,09,08,1, 12.0,1,1, 1.531, 10504.321, 392.060, 52827.044 24/03/31,18:08:43,10,08,1, 12.0,1,1, 1.531, 10504.319, 392.075, 52827.036 24/03/31,18:08:43,11,08,1, 12.0,1,1, 1.531, 10504.294, 392.035, 52827.054 24/03/31,18:08:43,12,08,1, 12.0,1,1, 1.531, 10504.308, 392.054, 52827.035 24/03/31,18:08:43,13,08,1, 12.0,1,1, 1.531, 10504.317, 392.061, 52827.030 24/03/31,18:08:43,14,08,1, 12.0,1,1, 1.531, 10504.317, 392.102, 52827.098 24/03/31,18:08:43,15,08,1, 12.0,1,1, 1.531, 10504.303, 392.054, 52827.068 24/03/31,18:08:43,16,08,1, 12.0,1,1, 1.531, 10504.308, 392.057, 52827.042 24/03/31,18:08:43,17,08,1, 12.0,1,1, 1.531, 10504.304, 392.091, 52827.112 24/03/31,18:08:43,18,08,1, 12.0,1,1, 1.531, 10504.306, 392.075, 52827.147 24/03/31,18:08:43,19,08,1, 12.0,1,1, 1.531, 10504.326, 392.056, 52827.098 24/03/31,18:08:44,00,08,1, 12.0,1,1, 1.532, 10504.321, 392.056, 52827.098 24/03/31,18:08:44,01,08,1, 12.0,1,1, 1.532, 10504.305, 392.079, 52827.079 24/03/31,18:08:44,02,08,1, 12.0,1,1, 1.532, 10504.292, 392.077, 52827.099 24/03/31,18:08:44,03,08,1, 12.0,1,1, 1.532, 10504.315, 392.060, 52827.151 24/03/31,18:08:44,04,08,1, 12.0,1,1, 1.532, 10504.287, 392.042, 52826.886 24/03/31,18:08:44,05,08,1, 12.0,1,1, 1.532, 10504.326, 392.082, 52827.151 24/03/31,18:08:44,06,08,1, 12.0,1,1, 1.532, 10504.302, 392.100, 52827.132 24/03/31,18:08:44,07,08,1, 12.0,1,1, 1.532, 10504.324, 392.083, 52827.105 24/03/31,18:08:44,08,08,1, 12.0,1,1, 1.532, 10504.323, 392.067, 52827.108 24/03/31,18:08:44,09,08,1, 12.0,1,1, 1.532, 10504.308, 392.105, 52827.108 24/03/31,18:08:44,10,08,1, 12.0,1,1, 1.532, 10504.318, 392.101, 52827.142 24/03/31,18:08:44,11,08,1, 12.0,1,1, 1.532, 10504.309, 392.082, 52827.096 24/03/31,18:08:44,12,08,1, 12.0,1,1, 1.532, 10504.293, 392.049, 52827.149 24/03/31,18:08:44,13,08,1, 12.0,1,1, 1.532, 10504.298, 392.091, 52827.097 24/03/31,18:08:44,14,08,1, 12.0,1,1, 1.532, 10504.300, 392.083, 52827.115 24/03/31,18:08:44,15,08,1, 12.0,1,1, 1.532, 10504.296, 392.071, 52827.088 24/03/31,18:08:44,16,08,1, 12.0,1,1, 1.532, 10504.285, 392.073, 52827.098 24/03/31,18:08:44,17,08,1, 12.0,1,1, 1.532, 10504.287, 392.063, 52827.099 24/03/31,18:08:44,18,08,1, 12.0,1,1, 1.532, 10504.297, 392.078, 52827.133 24/03/31,18:08:44,19,08,1, 12.0,1,1, 1.532, 10504.310, 392.058, 52827.112 24/03/31,18:08:45,00,09,1, 11.9,1,1, 1.532, 10504.304, 392.058, 52827.112 24/03/31,18:08:45,01,09,1, 11.9,1,1, 1.532, 10504.306, 392.070, 52827.112 24/03/31,18:08:45,02,09,1, 11.9,1,1, 1.532, 10504.318, 392.103, 52827.146 24/03/31,18:08:45,03,09,1, 11.9,1,1, 1.532, 10504.310, 392.075, 52827.173 24/03/31,18:08:45,04,09,1, 11.9,1,1, 1.532, 10504.300, 392.084, 52827.160 24/03/31,18:08:45,05,09,1, 11.9,1,1, 1.532, 10504.260, 392.072, 52827.091 24/03/31,18:08:45,06,09,1, 11.9,1,1, 1.532, 10504.267, 392.098, 52827.152 24/03/31,18:08:45,07,09,1, 11.9,1,1, 1.532, 10504.303, 392.073, 52827.131 24/03/31,18:08:45,08,09,1, 11.9,1,1, 1.532, 10504.306, 392.058, 52827.125 24/03/31,18:08:45,09,09,1, 11.9,1,1, 1.532, 10504.262, 392.089, 52827.103 24/03/31,18:08:45,10,09,1, 11.9,1,1, 1.532, 10504.300, 392.082, 52827.114 24/03/31,18:08:45,11,09,1, 11.9,1,1, 1.532, 10504.296, 392.070, 52827.089 24/03/31,18:08:45,12,09,1, 11.9,1,1, 1.532, 10504.270, 392.081, 52827.117 24/03/31,18:08:45,13,09,1, 11.9,1,1, 1.532, 10504.287, 392.100, 52827.131 24/03/31,18:08:45,14,09,1, 11.9,1,1, 1.532, 10504.295, 392.102, 52827.134 24/03/31,18:08:45,15,09,1, 11.9,1,1, 1.532, 10504.282, 392.085, 52827.112 24/03/31,18:08:45,16,09,1, 11.9,1,1, 1.532, 10504.286, 392.082, 52827.121 24/03/31,18:08:45,17,09,1, 11.9,1,1, 1.532, 10504.261, 392.113, 52827.103 24/03/31,18:08:45,18,09,1, 11.9,1,1, 1.532, 10504.264, 392.100, 52827.127 24/03/31,18:08:45,19,09,1, 11.9,1,1, 1.532, 10504.272, 392.073, 52827.089 24/03/31,18:08:46,00,09,1, 11.9,1,1, 1.532, 10504.271, 392.073, 52827.089 24/03/31,18:08:46,01,09,1, 11.9,1,1, 1.532, 10504.275, 392.086, 52827.130 24/03/31,18:08:46,02,09,1, 11.9,1,1, 1.532, 10504.279, 392.087, 52827.133 24/03/31,18:08:46,03,09,1, 11.9,1,1, 1.532, 10504.265, 392.096, 52827.167 24/03/31,18:08:46,04,09,1, 11.9,1,1, 1.532, 10504.264, 392.075, 52827.173 24/03/31,18:08:46,05,09,1, 11.9,1,1, 1.532, 10504.272, 392.098, 52827.130 24/03/31,18:08:46,06,09,1, 11.9,1,1, 1.532, 10504.268, 392.084, 52827.105 24/03/31,18:08:46,07,09,1, 11.9,1,1, 1.532, 10504.251, 392.065, 52827.076 24/03/31,18:08:46,08,09,1, 11.9,1,1, 1.532, 10504.263, 392.085, 52827.154 24/03/31,18:08:46,09,09,1, 11.9,1,1, 1.532, 10504.230, 392.086, 52827.097 24/03/31,18:08:46,10,09,1, 11.9,1,1, 1.532, 10504.251, 392.107, 52827.122 24/03/31,18:08:46,11,09,1, 11.9,1,1, 1.532, 10504.274, 392.060, 52827.108 24/03/31,18:08:46,12,09,1, 11.9,1,1, 1.532, 10504.254, 392.091, 52827.146 24/03/31,18:08:46,13,09,1, 11.9,1,1, 1.532, 10504.284, 392.101, 52827.120 24/03/31,18:08:46,14,09,1, 11.9,1,1, 1.532, 10504.243, 392.102, 52827.138 24/03/31,18:08:46,15,09,1, 11.9,1,1, 1.532, 10504.244, 392.077, 52827.142 24/03/31,18:08:46,16,09,1, 11.9,1,1, 1.532, 10504.247, 392.100, 52827.116 24/03/31,18:08:46,17,09,1, 11.9,1,1, 1.532, 10504.248, 392.122, 52827.149 24/03/31,18:08:46,18,09,1, 11.9,1,1, 1.532, 10504.253, 392.097, 52827.136 24/03/31,18:08:46,19,09,1, 11.9,1,1, 1.532, 10504.267, 392.083, 52827.119 24/03/31,18:08:47,00,09,1, 11.9,1,1, 1.534, 10504.262, 392.083, 52827.119 24/03/31,18:08:47,01,09,1, 11.9,1,1, 1.534, 10504.239, 392.118, 52827.136 24/03/31,18:08:47,02,09,1, 11.9,1,1, 1.534, 10504.242, 392.085, 52827.102 24/03/31,18:08:47,03,09,1, 11.9,1,1, 1.534, 10504.233, 392.075, 52827.098 24/03/31,18:08:47,04,09,1, 11.9,1,1, 1.534, 10504.228, 392.115, 52827.074 24/03/31,18:08:47,05,09,1, 11.9,1,1, 1.534, 10504.244, 392.109, 52827.144 24/03/31,18:08:47,06,09,1, 11.9,1,1, 1.534, 10504.241, 392.104, 52827.101 24/03/31,18:08:47,07,09,1, 11.9,1,1, 1.534, 10504.255, 392.081, 52827.077 24/03/31,18:08:47,08,09,1, 11.9,1,1, 1.534, 10504.227, 392.102, 52827.117 24/03/31,18:08:47,09,09,1, 11.9,1,1, 1.534, 10504.260, 392.109, 52827.221 24/03/31,18:08:47,10,09,1, 11.9,1,1, 1.534, 10504.245, 392.088, 52827.195 24/03/31,18:08:47,11,09,1, 11.9,1,1, 1.534, 10504.226, 392.098, 52827.200 24/03/31,18:08:47,12,09,1, 11.9,1,1, 1.534, 10504.228, 392.109, 52827.154 24/03/31,18:08:47,13,09,1, 11.9,1,1, 1.534, 10504.216, 392.124, 52827.180 24/03/31,18:08:47,14,09,1, 11.9,1,1, 1.534, 10504.223, 392.102, 52827.135 24/03/31,18:08:47,15,09,1, 11.9,1,1, 1.534, 10504.219, 392.096, 52827.116 24/03/31,18:08:47,16,09,1, 11.9,1,1, 1.534, 10504.178, 392.070, 52827.005 24/03/31,18:08:47,17,09,1, 11.9,1,1, 1.534, 10504.212, 392.106, 52827.221 24/03/31,18:08:47,18,09,1, 11.9,1,1, 1.534, 10504.237, 392.089, 52827.190 24/03/31,18:08:47,19,09,1, 11.9,1,1, 1.534, 10504.220, 392.087, 52827.163 24/03/31,18:08:48,00,08,1, 12.0,1,1, 1.531, 10504.212, 392.087, 52827.163 24/03/31,18:08:48,01,08,1, 12.0,1,1, 1.531, 10504.214, 392.107, 52827.201 24/03/31,18:08:48,02,08,1, 12.0,1,1, 1.531, 10504.201, 392.085, 52827.160 24/03/31,18:08:48,03,08,1, 12.0,1,1, 1.531, 10504.202, 392.094, 52827.156 24/03/31,18:08:48,04,08,1, 12.0,1,1, 1.531, 10504.231, 392.106, 52827.155 24/03/31,18:08:48,05,08,1, 12.0,1,1, 1.531, 10504.224, 392.087, 52827.206 24/03/31,18:08:48,06,08,1, 12.0,1,1, 1.531, 10504.209, 392.085, 52827.142 24/03/31,18:08:48,07,08,1, 12.0,1,1, 1.531, 10504.207, 392.120, 52827.149 24/03/31,18:08:48,08,08,1, 12.0,1,1, 1.531, 10504.186, 392.125, 52827.153 24/03/31,18:08:48,09,08,1, 12.0,1,1, 1.531, 10504.201, 392.117, 52827.165 24/03/31,18:08:48,10,08,1, 12.0,1,1, 1.531, 10504.200, 392.093, 52827.200 24/03/31,18:08:48,11,08,1, 12.0,1,1, 1.531, 10504.183, 392.125, 52827.169 24/03/31,18:08:48,12,08,1, 12.0,1,1, 1.531, 10504.191, 392.101, 52827.211 24/03/31,18:08:48,13,08,1, 12.0,1,1, 1.531, 10504.195, 392.085, 52827.212 24/03/31,18:08:48,14,08,1, 12.0,1,1, 1.531, 10504.197, 392.084, 52827.204 24/03/31,18:08:48,15,08,1, 12.0,1,1, 1.531, 10504.194, 392.092, 52827.165 24/03/31,18:08:48,16,08,1, 12.0,1,1, 1.531, 10504.190, 392.114, 52827.259 24/03/31,18:08:48,17,08,1, 12.0,1,1, 1.531, 10504.187, 392.109, 52827.175 24/03/31,18:08:48,18,08,1, 12.0,1,1, 1.531, 10504.201, 392.112, 52827.174 24/03/31,18:08:48,19,08,1, 12.0,1,1, 1.531, 10504.209, 392.113, 52827.182 24/03/31,18:08:49,00,08,1, 11.9,1,1, 1.533, 10504.204, 392.113, 52827.182 24/03/31,18:08:49,01,08,1, 11.9,1,1, 1.533, 10504.187, 392.094, 52827.167 24/03/31,18:08:49,02,08,1, 11.9,1,1, 1.533, 10504.173, 392.081, 52827.176 24/03/31,18:08:49,03,08,1, 11.9,1,1, 1.533, 10504.195, 392.101, 52827.185 24/03/31,18:08:49,04,08,1, 11.9,1,1, 1.533, 10504.202, 392.104, 52827.210 24/03/31,18:08:49,05,08,1, 11.9,1,1, 1.533, 10504.178, 392.109, 52827.190 24/03/31,18:08:49,06,08,1, 11.9,1,1, 1.533, 10504.161, 392.103, 52827.167 24/03/31,18:08:49,07,08,1, 11.9,1,1, 1.533, 10504.196, 392.122, 52827.208 24/03/31,18:08:49,08,08,1, 11.9,1,1, 1.533, 10504.178, 392.125, 52827.217 24/03/31,18:08:49,09,08,1, 11.9,1,1, 1.533, 10504.186, 392.103, 52827.146 24/03/31,18:08:49,10,08,1, 11.9,1,1, 1.533, 10504.163, 392.120, 52827.194 24/03/31,18:08:49,11,08,1, 11.9,1,1, 1.533, 10504.190, 392.129, 52827.186 24/03/31,18:08:49,12,08,1, 11.9,1,1, 1.533, 10504.164, 392.106, 52827.174 24/03/31,18:08:49,13,08,1, 11.9,1,1, 1.533, 10504.178, 392.081, 52827.195 24/03/31,18:08:49,14,08,1, 11.9,1,1, 1.533, 10504.194, 392.099, 52827.201 24/03/31,18:08:49,15,08,1, 11.9,1,1, 1.533, 10504.178, 392.150, 52827.228 24/03/31,18:08:49,16,08,1, 11.9,1,1, 1.533, 10504.200, 392.105, 52827.223 24/03/31,18:08:49,17,08,1, 11.9,1,1, 1.533, 10504.161, 392.104, 52827.305 24/03/31,18:08:49,18,08,1, 11.9,1,1, 1.533, 10504.186, 392.111, 52827.104 24/03/31,18:08:49,19,08,1, 11.9,1,1, 1.533, 10504.211, 392.087, 52827.051 24/03/31,18:08:50,00,08,1, 11.9,1,1, 1.533, 10504.204, 392.087, 52827.051 24/03/31,18:08:50,01,08,1, 11.9,1,1, 1.533, 10504.182, 392.114, 52827.190 24/03/31,18:08:50,02,08,1, 11.9,1,1, 1.533, 10504.175, 392.134, 52827.169 24/03/31,18:08:50,03,08,1, 11.9,1,1, 1.533, 10504.160, 392.112, 52827.185 24/03/31,18:08:50,04,08,1, 11.9,1,1, 1.533, 10504.162, 392.091, 52827.195 24/03/31,18:08:50,05,08,1, 11.9,1,1, 1.533, 10504.164, 392.097, 52827.208 24/03/31,18:08:50,06,08,1, 11.9,1,1, 1.533, 10504.158, 392.129, 52827.178 24/03/31,18:08:50,07,08,1, 11.9,1,1, 1.533, 10504.153, 392.107, 52827.200 24/03/31,18:08:50,08,08,1, 11.9,1,1, 1.533, 10504.159, 392.099, 52827.193 24/03/31,18:08:50,09,08,1, 11.9,1,1, 1.533, 10504.155, 392.107, 52827.202 24/03/31,18:08:50,10,08,1, 11.9,1,1, 1.533, 10504.163, 392.107, 52827.219 24/03/31,18:08:50,11,08,1, 11.9,1,1, 1.533, 10504.160, 392.109, 52827.193 24/03/31,18:08:50,12,08,1, 11.9,1,1, 1.533, 10504.180, 392.087, 52827.204 24/03/31,18:08:50,13,08,1, 11.9,1,1, 1.533, 10504.158, 392.119, 52827.179 24/03/31,18:08:50,14,08,1, 11.9,1,1, 1.533, 10504.172, 392.127, 52827.224 24/03/31,18:08:50,15,08,1, 11.9,1,1, 1.533, 10504.150, 392.092, 52827.249 24/03/31,18:08:50,16,08,1, 11.9,1,1, 1.533, 10504.139, 392.090, 52827.174 24/03/31,18:08:50,17,08,1, 11.9,1,1, 1.533, 10504.137, 392.136, 52827.181 24/03/31,18:08:50,18,08,1, 11.9,1,1, 1.533, 10504.150, 392.113, 52827.201 24/03/31,18:08:50,19,08,1, 11.9,1,1, 1.533, 10504.158, 392.071, 52827.212 24/03/31,18:08:51,00,09,1, 11.9,1,1, 1.534, 10504.154, 392.071, 52827.212 24/03/31,18:08:51,01,09,1, 11.9,1,1, 1.534, 10504.153, 392.110, 52827.212 24/03/31,18:08:51,02,09,1, 11.9,1,1, 1.534, 10504.148, 392.103, 52827.246 24/03/31,18:08:51,03,09,1, 11.9,1,1, 1.534, 10504.156, 392.096, 52827.217 24/03/31,18:08:51,04,09,1, 11.9,1,1, 1.534, 10504.151, 392.079, 52827.217 24/03/31,18:08:51,05,09,1, 11.9,1,1, 1.534, 10504.137, 392.107, 52827.267 24/03/31,18:08:51,06,09,1, 11.9,1,1, 1.534, 10504.136, 392.092, 52827.219 24/03/31,18:08:51,07,09,1, 11.9,1,1, 1.534, 10504.134, 392.077, 52827.193 24/03/31,18:08:51,08,09,1, 11.9,1,1, 1.534, 10504.124, 392.107, 52827.187 24/03/31,18:08:51,09,09,1, 11.9,1,1, 1.534, 10504.115, 392.116, 52827.187 24/03/31,18:08:51,10,09,1, 11.9,1,1, 1.534, 10504.144, 392.100, 52827.177 24/03/31,18:08:51,11,09,1, 11.9,1,1, 1.534, 10504.099, 392.069, 52827.190 24/03/31,18:08:51,12,09,1, 11.9,1,1, 1.534, 10504.110, 392.091, 52827.239 24/03/31,18:08:51,13,09,1, 11.9,1,1, 1.534, 10504.120, 392.106, 52827.254 24/03/31,18:08:51,14,09,1, 11.9,1,1, 1.534, 10504.115, 392.081, 52827.238 24/03/31,18:08:51,15,09,1, 11.9,1,1, 1.534, 10504.144, 392.071, 52827.183 24/03/31,18:08:51,16,09,1, 11.9,1,1, 1.534, 10504.108, 392.105, 52827.190 24/03/31,18:08:51,17,09,1, 11.9,1,1, 1.534, 10504.131, 392.086, 52827.240 24/03/31,18:08:51,18,09,1, 11.9,1,1, 1.534, 10504.140, 392.085, 52827.197 24/03/31,18:08:51,19,09,1, 11.9,1,1, 1.534, 10504.129, 392.087, 52827.212 24/03/31,18:08:52,00,08,1, 11.9,1,1, 1.531, 10504.129, 392.087, 52827.212 24/03/31,18:08:52,01,08,1, 11.9,1,1, 1.531, 10504.102, 392.106, 52827.248 24/03/31,18:08:52,02,08,1, 11.9,1,1, 1.531, 10504.098, 392.093, 52827.203 24/03/31,18:08:52,03,08,1, 11.9,1,1, 1.531, 10504.106, 392.117, 52827.241 24/03/31,18:08:52,04,08,1, 11.9,1,1, 1.531, 10504.101, 392.103, 52827.229 24/03/31,18:08:52,05,08,1, 11.9,1,1, 1.531, 10504.110, 392.090, 52827.241 24/03/31,18:08:52,06,08,1, 11.9,1,1, 1.531, 10504.071, 392.081, 52827.230 24/03/31,18:08:52,07,08,1, 11.9,1,1, 1.531, 10504.101, 392.112, 52827.214 24/03/31,18:08:52,08,08,1, 11.9,1,1, 1.531, 10504.097, 392.114, 52827.240 24/03/31,18:08:52,09,08,1, 11.9,1,1, 1.531, 10504.102, 392.097, 52827.242 24/03/31,18:08:52,10,08,1, 11.9,1,1, 1.531, 10504.064, 392.098, 52827.223 24/03/31,18:08:52,11,08,1, 11.9,1,1, 1.531, 10504.079, 392.093, 52827.249 24/03/31,18:08:52,12,08,1, 11.9,1,1, 1.531, 10504.097, 392.099, 52827.237 24/03/31,18:08:52,13,08,1, 11.9,1,1, 1.531, 10504.116, 392.089, 52827.215 24/03/31,18:08:52,14,08,1, 11.9,1,1, 1.531, 10504.070, 392.068, 52827.260 24/03/31,18:08:52,15,08,1, 11.9,1,1, 1.531, 10504.095, 392.100, 52827.265 24/03/31,18:08:52,16,08,1, 11.9,1,1, 1.531, 10504.077, 392.091, 52827.163 24/03/31,18:08:52,17,08,1, 11.9,1,1, 1.531, 10504.115, 392.063, 52827.188 24/03/31,18:08:52,18,08,1, 11.9,1,1, 1.531, 10504.050, 392.092, 52827.110 24/03/31,18:08:52,19,08,1, 11.9,1,1, 1.531, 10504.099, 392.088, 52827.178 24/03/31,18:08:53,00,09,1, 11.9,1,1, 1.530, 10504.096, 392.088, 52827.178 24/03/31,18:08:53,01,09,1, 11.9,1,1, 1.530, 10504.082, 392.069, 52827.219 24/03/31,18:08:53,02,09,1, 11.9,1,1, 1.530, 10504.078, 392.066, 52827.277 24/03/31,18:08:53,03,09,1, 11.9,1,1, 1.530, 10504.097, 392.079, 52827.252 24/03/31,18:08:53,04,09,1, 11.9,1,1, 1.530, 10504.068, 392.067, 52827.238 24/03/31,18:08:53,05,09,1, 11.9,1,1, 1.530, 10504.097, 392.055, 52827.278 24/03/31,18:08:53,06,09,1, 11.9,1,1, 1.530, 10504.087, 392.107, 52827.263 24/03/31,18:08:53,07,09,1, 11.9,1,1, 1.530, 10504.080, 392.082, 52827.281 24/03/31,18:08:53,08,09,1, 11.9,1,1, 1.530, 10504.079, 392.064, 52827.210 24/03/31,18:08:53,09,09,1, 11.9,1,1, 1.530, 10504.075, 392.050, 52827.188 24/03/31,18:08:53,10,09,1, 11.9,1,1, 1.530, 10504.066, 392.082, 52827.269 24/03/31,18:08:53,11,09,1, 11.9,1,1, 1.530, 10504.069, 392.060, 52827.259 24/03/31,18:08:53,12,09,1, 11.9,1,1, 1.530, 10504.079, 392.045, 52827.255 24/03/31,18:08:53,13,09,1, 11.9,1,1, 1.530, 10504.038, 392.087, 52827.283 24/03/31,18:08:53,14,09,1, 11.9,1,1, 1.530, 10504.078, 392.077, 52827.311 24/03/31,18:08:53,15,09,1, 11.9,1,1, 1.530, 10504.050, 392.048, 52827.211 24/03/31,18:08:53,16,09,1, 11.9,1,1, 1.530, 10504.055, 392.066, 52827.223 24/03/31,18:08:53,17,09,1, 11.9,1,1, 1.530, 10504.064, 392.075, 52827.233 24/03/31,18:08:53,18,09,1, 11.9,1,1, 1.530, 10504.056, 392.071, 52827.282 24/03/31,18:08:53,19,09,1, 11.9,1,1, 1.530, 10504.047, 392.062, 52827.255 24/03/31,18:08:54,00,09,1, 11.9,1,1, 1.531, 10504.045, 392.062, 52827.255 24/03/31,18:08:54,01,09,1, 11.9,1,1, 1.531, 10504.058, 392.082, 52827.252 24/03/31,18:08:54,02,09,1, 11.9,1,1, 1.531, 10504.061, 392.067, 52827.233 24/03/31,18:08:54,03,09,1, 11.9,1,1, 1.531, 10504.047, 392.054, 52827.233 24/03/31,18:08:54,04,09,1, 11.9,1,1, 1.531, 10504.045, 392.075, 52827.250 24/03/31,18:08:54,05,09,1, 11.9,1,1, 1.531, 10504.060, 392.058, 52827.270 24/03/31,18:08:54,06,09,1, 11.9,1,1, 1.531, 10504.053, 392.059, 52827.270 24/03/31,18:08:54,07,09,1, 11.9,1,1, 1.531, 10504.044, 392.027, 52827.236 24/03/31,18:08:54,08,09,1, 11.9,1,1, 1.531, 10504.070, 392.039, 52827.244 24/03/31,18:08:54,09,09,1, 11.9,1,1, 1.531, 10504.045, 392.074, 52827.248 24/03/31,18:08:54,10,09,1, 11.9,1,1, 1.531, 10504.047, 392.046, 52827.263 24/03/31,18:08:54,11,09,1, 11.9,1,1, 1.531, 10504.044, 392.029, 52827.222 24/03/31,18:08:54,12,09,1, 11.9,1,1, 1.531, 10504.049, 392.063, 52827.277 24/03/31,18:08:54,13,09,1, 11.9,1,1, 1.531, 10504.045, 392.056, 52827.225 24/03/31,18:08:54,14,09,1, 11.9,1,1, 1.531, 10504.049, 392.033, 52827.234 24/03/31,18:08:54,15,09,1, 11.9,1,1, 1.531, 10504.017, 392.051, 52827.191 24/03/31,18:08:54,16,09,1, 11.9,1,1, 1.531, 10504.026, 392.075, 52827.257 24/03/31,18:08:54,17,09,1, 11.9,1,1, 1.531, 10504.040, 392.049, 52827.273 24/03/31,18:08:54,18,09,1, 11.9,1,1, 1.531, 10504.047, 392.033, 52827.219 24/03/31,18:08:54,19,09,1, 11.9,1,1, 1.531, 10504.059, 392.064, 52827.255 24/03/31,18:08:55,00,09,1, 11.8,1,1, 1.531, 10504.054, 392.064, 52827.255 24/03/31,18:08:55,01,09,1, 11.8,1,1, 1.531, 10504.035, 392.034, 52827.294 24/03/31,18:08:55,02,09,1, 11.8,1,1, 1.531, 10504.034, 392.020, 52827.217 24/03/31,18:08:55,03,09,1, 11.8,1,1, 1.531, 10504.029, 392.024, 52827.259 24/03/31,18:08:55,04,09,1, 11.8,1,1, 1.531, 10504.009, 392.066, 52827.377 24/03/31,18:08:55,05,09,1, 11.8,1,1, 1.531, 10504.021, 392.025, 52827.273 24/03/31,18:08:55,06,09,1, 11.8,1,1, 1.531, 10504.035, 392.019, 52827.275 24/03/31,18:08:55,07,09,1, 11.8,1,1, 1.531, 10504.031, 392.049, 52827.296 24/03/31,18:08:55,08,09,1, 11.8,1,1, 1.531, 10504.040, 392.029, 52827.271 24/03/31,18:08:55,09,09,1, 11.8,1,1, 1.531, 10504.055, 392.038, 52827.293 24/03/31,18:08:55,10,09,1, 11.8,1,1, 1.531, 10504.040, 392.009, 52827.225 24/03/31,18:08:55,11,09,1, 11.8,1,1, 1.531, 10504.036, 392.048, 52827.263 24/03/31,18:08:55,12,09,1, 11.8,1,1, 1.531, 10504.029, 392.038, 52827.250 24/03/31,18:08:55,13,09,1, 11.8,1,1, 1.531, 10504.030, 392.006, 52827.274 24/03/31,18:08:55,14,09,1, 11.8,1,1, 1.531, 10503.992, 392.006, 52827.258 24/03/31,18:08:55,15,09,1, 11.8,1,1, 1.531, 10504.029, 392.038, 52827.275 24/03/31,18:08:55,16,09,1, 11.8,1,1, 1.531, 10504.031, 392.019, 52827.294 24/03/31,18:08:55,17,09,1, 11.8,1,1, 1.531, 10504.028, 391.998, 52827.232 24/03/31,18:08:55,18,09,1, 11.8,1,1, 1.531, 10504.009, 392.037, 52827.247 24/03/31,18:08:55,19,09,1, 11.8,1,1, 1.531, 10504.019, 392.030, 52827.305 24/03/31,18:08:56,00,09,1, 11.9,1,1, 1.531, 10504.012, 392.030, 52827.305 24/03/31,18:08:56,01,09,1, 11.9,1,1, 1.531, 10504.015, 392.023, 52827.310 24/03/31,18:08:56,02,09,1, 11.9,1,1, 1.531, 10504.030, 392.032, 52827.242 24/03/31,18:08:56,03,09,1, 11.9,1,1, 1.531, 10504.017, 392.016, 52827.261 24/03/31,18:08:56,04,09,1, 11.9,1,1, 1.531, 10504.009, 391.989, 52827.326 24/03/31,18:08:56,05,09,1, 11.9,1,1, 1.531, 10503.999, 392.015, 52827.275 24/03/31,18:08:56,06,09,1, 11.9,1,1, 1.531, 10504.004, 392.030, 52827.313 24/03/31,18:08:56,07,09,1, 11.9,1,1, 1.531, 10503.996, 392.008, 52827.276 24/03/31,18:08:56,08,09,1, 11.9,1,1, 1.531, 10503.997, 391.992, 52827.310 24/03/31,18:08:56,09,09,1, 11.9,1,1, 1.531, 10503.998, 392.007, 52827.250 24/03/31,18:08:56,10,09,1, 11.9,1,1, 1.531, 10504.003, 392.018, 52827.293 24/03/31,18:08:56,11,09,1, 11.9,1,1, 1.531, 10504.002, 391.968, 52827.296 24/03/31,18:08:56,12,09,1, 11.9,1,1, 1.531, 10503.995, 391.985, 52827.308 24/03/31,18:08:56,13,09,1, 11.9,1,1, 1.531, 10503.993, 392.033, 52827.276 24/03/31,18:08:56,14,09,1, 11.9,1,1, 1.531, 10503.987, 391.981, 52827.263 24/03/31,18:08:56,15,09,1, 11.9,1,1, 1.531, 10503.984, 391.987, 52827.292 24/03/31,18:08:56,16,09,1, 11.9,1,1, 1.531, 10504.003, 392.008, 52827.266 24/03/31,18:08:56,17,09,1, 11.9,1,1, 1.531, 10503.988, 391.988, 52827.223 24/03/31,18:08:56,18,09,1, 11.9,1,1, 1.531, 10503.979, 391.985, 52827.273 24/03/31,18:08:56,19,09,1, 11.9,1,1, 1.531, 10503.995, 391.998, 52827.234 24/03/31,18:08:57,00,09,1, 11.9,1,1, 1.532, 10503.987, 391.998, 52827.234 24/03/31,18:08:57,01,09,1, 11.9,1,1, 1.532, 10503.978, 392.011, 52827.283 24/03/31,18:08:57,02,09,1, 11.9,1,1, 1.532, 10503.995, 392.015, 52827.549 24/03/31,18:08:57,03,09,1, 11.9,1,1, 1.532, 10503.977, 392.016, 52827.503 24/03/31,18:08:57,04,09,1, 11.9,1,1, 1.532, 10503.943, 392.009, 52827.493 24/03/31,18:08:57,05,09,1, 11.9,1,1, 1.532, 10503.963, 392.031, 52827.527 24/03/31,18:08:57,06,09,1, 11.9,1,1, 1.532, 10503.983, 392.019, 52827.518 24/03/31,18:08:57,07,09,1, 11.9,1,1, 1.532, 10503.965, 392.011, 52827.509 24/03/31,18:08:57,08,09,1, 11.9,1,1, 1.532, 10503.989, 392.016, 52827.530 24/03/31,18:08:57,09,09,1, 11.9,1,1, 1.532, 10503.964, 392.015, 52827.550 24/03/31,18:08:57,10,09,1, 11.9,1,1, 1.532, 10503.972, 392.023, 52827.521 24/03/31,18:08:57,11,09,1, 11.9,1,1, 1.532, 10503.982, 392.015, 52827.515 24/03/31,18:08:57,12,09,1, 11.9,1,1, 1.532, 10503.955, 392.002, 52827.599 24/03/31,18:08:57,13,09,1, 11.9,1,1, 1.532, 10503.985, 392.006, 52827.537 24/03/31,18:08:57,14,09,1, 11.9,1,1, 1.532, 10503.962, 392.023, 52827.589 24/03/31,18:08:57,15,09,1, 11.9,1,1, 1.532, 10503.993, 391.986, 52827.514 24/03/31,18:08:57,16,09,1, 11.9,1,1, 1.532, 10503.985, 391.985, 52827.492 24/03/31,18:08:57,17,09,1, 11.9,1,1, 1.532, 10503.971, 391.994, 52827.494 24/03/31,18:08:57,18,09,1, 11.9,1,1, 1.532, 10503.960, 392.015, 52827.507 24/03/31,18:08:57,19,09,1, 11.9,1,1, 1.532, 10503.965, 391.981, 52827.529 24/03/31,18:08:58,00,09,1, 11.9,1,1, 1.531, 10503.962, 391.981, 52827.529 24/03/31,18:08:58,01,09,1, 11.9,1,1, 1.531, 10503.964, 391.991, 52827.552 24/03/31,18:08:58,02,09,1, 11.9,1,1, 1.531, 10503.954, 391.983, 52827.545 24/03/31,18:08:58,03,09,1, 11.9,1,1, 1.531, 10503.969, 392.002, 52827.518 24/03/31,18:08:58,04,09,1, 11.9,1,1, 1.531, 10503.967, 391.979, 52827.510 24/03/31,18:08:58,05,09,1, 11.9,1,1, 1.531, 10503.960, 391.987, 52827.460 24/03/31,18:08:58,06,09,1, 11.9,1,1, 1.531, 10503.941, 391.999, 52827.580 24/03/31,18:08:58,07,09,1, 11.9,1,1, 1.531, 10503.961, 391.987, 52827.564 24/03/31,18:08:58,08,09,1, 11.9,1,1, 1.531, 10503.949, 391.977, 52827.548 24/03/31,18:08:58,09,09,1, 11.9,1,1, 1.531, 10503.952, 391.963, 52827.553 24/03/31,18:08:58,10,09,1, 11.9,1,1, 1.531, 10503.931, 391.969, 52827.529 24/03/31,18:08:58,11,09,1, 11.9,1,1, 1.531, 10503.952, 391.970, 52827.508 24/03/31,18:08:58,12,09,1, 11.9,1,1, 1.531, 10503.936, 391.973, 52827.520 24/03/31,18:08:58,13,09,1, 11.9,1,1, 1.531, 10503.934, 391.944, 52827.532 24/03/31,18:08:58,14,09,1, 11.9,1,1, 1.531, 10503.952, 391.973, 52827.545 24/03/31,18:08:58,15,09,1, 11.9,1,1, 1.531, 10503.938, 391.963, 52827.561 24/03/31,18:08:58,16,09,1, 11.9,1,1, 1.531, 10503.942, 391.968, 52827.524 24/03/31,18:08:58,17,09,1, 11.9,1,1, 1.531, 10503.942, 391.973, 52827.551 24/03/31,18:08:58,18,09,1, 11.9,1,1, 1.531, 10503.932, 391.959, 52827.526 24/03/31,18:08:58,19,09,1, 11.9,1,1, 1.531, 10503.924, 391.951, 52827.526 24/03/31,18:08:59,00,09,1, 11.9,1,1, 1.530, 10503.920, 391.951, 52827.526 24/03/31,18:08:59,01,09,1, 11.9,1,1, 1.530, 10503.942, 391.942, 52827.481 24/03/31,18:08:59,02,09,1, 11.9,1,1, 1.530, 10503.913, 391.930, 52827.585 24/03/31,18:08:59,03,09,1, 11.9,1,1, 1.530, 10503.915, 391.947, 52827.555 24/03/31,18:08:59,04,09,1, 11.9,1,1, 1.530, 10503.868, 391.969, 52827.688 24/03/31,18:08:59,05,09,1, 11.9,1,1, 1.530, 10503.932, 391.946, 52827.502 24/03/31,18:08:59,06,09,1, 11.9,1,1, 1.530, 10503.915, 391.936, 52827.493 24/03/31,18:08:59,07,09,1, 11.9,1,1, 1.530, 10503.920, 391.942, 52827.487 24/03/31,18:08:59,08,09,1, 11.9,1,1, 1.530, 10503.929, 391.940, 52827.532 24/03/31,18:08:59,09,09,1, 11.9,1,1, 1.530, 10503.927, 391.944, 52827.646 24/03/31,18:08:59,10,09,1, 11.9,1,1, 1.530, 10503.881, 391.936, 52827.500 24/03/31,18:08:59,11,09,1, 11.9,1,1, 1.530, 10503.880, 391.966, 52827.525 24/03/31,18:08:59,12,09,1, 11.9,1,1, 1.530, 10503.883, 391.931, 52827.500 24/03/31,18:08:59,13,09,1, 11.9,1,1, 1.530, 10503.889, 391.924, 52827.504 24/03/31,18:08:59,14,09,1, 11.9,1,1, 1.530, 10503.914, 391.932, 52827.501 24/03/31,18:08:59,15,09,1, 11.9,1,1, 1.530, 10503.908, 391.924, 52827.484 24/03/31,18:08:59,16,09,1, 11.9,1,1, 1.530, 10503.894, 391.952, 52827.540 24/03/31,18:08:59,17,09,1, 11.9,1,1, 1.530, 10503.907, 391.910, 52827.526 24/03/31,18:08:59,18,09,1, 11.9,1,1, 1.530, 10503.905, 391.927, 52827.546 24/03/31,18:08:59,19,09,1, 11.9,1,1, 1.530, 10503.891, 391.928, 52827.523 24/03/31,18:09:00,00,09,1, 11.9,1,1, 1.532, 10503.887, 391.928, 52827.523 24/03/31,18:09:00,01,09,1, 11.9,1,1, 1.532, 10503.919, 391.925, 52827.549 24/03/31,18:09:00,02,09,1, 11.9,1,1, 1.532, 10503.911, 391.897, 52827.309 24/03/31,18:09:00,03,09,1, 11.9,1,1, 1.532, 10503.893, 391.862, 52827.292 24/03/31,18:09:00,04,09,1, 11.9,1,1, 1.532, 10503.894, 391.887, 52827.309 24/03/31,18:09:00,05,09,1, 11.9,1,1, 1.532, 10503.884, 391.879, 52827.325 24/03/31,18:09:00,06,09,1, 11.9,1,1, 1.532, 10503.885, 391.876, 52827.323 24/03/31,18:09:00,07,09,1, 11.9,1,1, 1.532, 10503.873, 391.889, 52827.318 24/03/31,18:09:00,08,09,1, 11.9,1,1, 1.532, 10503.897, 391.900, 52827.284 24/03/31,18:09:00,09,09,1, 11.9,1,1, 1.532, 10503.880, 391.861, 52827.298 24/03/31,18:09:00,10,09,1, 11.9,1,1, 1.532, 10503.884, 391.865, 52827.318 24/03/31,18:09:00,11,09,1, 11.9,1,1, 1.532, 10503.882, 391.872, 52827.328 24/03/31,18:09:00,12,09,1, 11.9,1,1, 1.532, 10503.882, 391.876, 52827.353 24/03/31,18:09:00,13,09,1, 11.9,1,1, 1.532, 10503.868, 391.876, 52827.327 24/03/31,18:09:00,14,09,1, 11.9,1,1, 1.532, 10503.871, 391.864, 52827.316 24/03/31,18:09:00,15,09,1, 11.9,1,1, 1.532, 10503.857, 391.895, 52827.478 24/03/31,18:09:00,16,09,1, 11.9,1,1, 1.532, 10503.880, 391.872, 52827.385 24/03/31,18:09:00,17,09,1, 11.9,1,1, 1.532, 10503.862, 391.841, 52827.339 24/03/31,18:09:00,18,09,1, 11.9,1,1, 1.532, 10503.863, 391.875, 52827.314 24/03/31,18:09:00,19,09,1, 11.9,1,1, 1.532, 10503.853, 391.873, 52827.332 24/03/31,18:09:01,00,09,1, 12.0,1,1, 1.527, 10503.845, 391.873, 52827.332 24/03/31,18:09:01,01,09,1, 12.0,1,1, 1.527, 10503.867, 391.855, 52827.346 24/03/31,18:09:01,02,09,1, 12.0,1,1, 1.527, 10503.835, 391.872, 52827.350 24/03/31,18:09:01,03,09,1, 12.0,1,1, 1.527, 10503.874, 391.874, 52827.353 24/03/31,18:09:01,04,09,1, 12.0,1,1, 1.527, 10503.853, 391.849, 52827.351 24/03/31,18:09:01,05,09,1, 12.0,1,1, 1.527, 10503.859, 391.823, 52827.100 24/03/31,18:09:01,06,09,1, 12.0,1,1, 1.527, 10503.819, 391.871, 52827.407 24/03/31,18:09:01,07,09,1, 12.0,1,1, 1.527, 10503.821, 391.871, 52827.412 24/03/31,18:09:01,08,09,1, 12.0,1,1, 1.527, 10503.832, 391.843, 52827.399 24/03/31,18:09:01,09,09,1, 12.0,1,1, 1.527, 10503.881, 391.864, 52827.373 24/03/31,18:09:01,10,09,1, 12.0,1,1, 1.527, 10503.858, 391.854, 52827.400 24/03/31,18:09:01,11,09,1, 12.0,1,1, 1.527, 10503.847, 391.839, 52827.317 24/03/31,18:09:01,12,09,1, 12.0,1,1, 1.527, 10503.854, 391.846, 52827.353 24/03/31,18:09:01,13,09,1, 12.0,1,1, 1.527, 10503.836, 391.844, 52827.356 24/03/31,18:09:01,14,09,1, 12.0,1,1, 1.527, 10503.884, 391.843, 52827.376 24/03/31,18:09:01,15,09,1, 12.0,1,1, 1.527, 10503.834, 391.807, 52827.356 24/03/31,18:09:01,16,09,1, 12.0,1,1, 1.527, 10503.826, 391.820, 52827.332 24/03/31,18:09:01,17,09,1, 12.0,1,1, 1.527, 10503.823, 391.842, 52827.374 24/03/31,18:09:01,18,09,1, 12.0,1,1, 1.527, 10503.854, 391.826, 52827.359 24/03/31,18:09:01,19,09,1, 12.0,1,1, 1.527, 10503.823, 391.778, 52827.333 24/03/31,18:09:02,00,09,1, 11.9,1,1, 1.530, 10503.820, 391.778, 52827.333 24/03/31,18:09:02,01,09,1, 11.9,1,1, 1.530, 10503.854, 391.847, 52827.366 24/03/31,18:09:02,02,09,1, 11.9,1,1, 1.530, 10503.822, 391.815, 52827.372 24/03/31,18:09:02,03,09,1, 11.9,1,1, 1.530, 10503.837, 391.831, 52827.372 24/03/31,18:09:02,04,09,1, 11.9,1,1, 1.530, 10503.840, 391.855, 52827.338 24/03/31,18:09:02,05,09,1, 11.9,1,1, 1.530, 10503.841, 391.806, 52827.343 24/03/31,18:09:02,06,09,1, 11.9,1,1, 1.530, 10503.849, 391.807, 52827.320 24/03/31,18:09:02,07,09,1, 11.9,1,1, 1.530, 10503.835, 391.833, 52827.347 24/03/31,18:09:02,08,09,1, 11.9,1,1, 1.530, 10503.830, 391.822, 52827.365 24/03/31,18:09:02,09,09,1, 11.9,1,1, 1.530, 10503.831, 391.795, 52827.324 24/03/31,18:09:02,10,09,1, 11.9,1,1, 1.530, 10503.823, 391.808, 52827.354 24/03/31,18:09:02,11,09,1, 11.9,1,1, 1.530, 10503.807, 391.822, 52827.353 24/03/31,18:09:02,12,09,1, 11.9,1,1, 1.530, 10503.807, 391.800, 52827.339 24/03/31,18:09:02,13,09,1, 11.9,1,1, 1.530, 10503.816, 391.791, 52827.337 24/03/31,18:09:02,14,09,1, 11.9,1,1, 1.530, 10503.811, 391.808, 52827.353 24/03/31,18:09:02,15,09,1, 11.9,1,1, 1.530, 10503.809, 391.801, 52827.349 24/03/31,18:09:02,16,09,1, 11.9,1,1, 1.530, 10503.818, 391.796, 52827.373 24/03/31,18:09:02,17,09,1, 11.9,1,1, 1.530, 10503.824, 391.777, 52827.367 24/03/31,18:09:02,18,09,1, 11.9,1,1, 1.530, 10503.800, 391.801, 52827.345 24/03/31,18:09:02,19,09,1, 11.9,1,1, 1.530, 10503.803, 391.796, 52827.348 24/03/31,18:09:03,00,09,1, 11.8,1,1, 1.529, 10503.795, 391.796, 52827.348 24/03/31,18:09:03,01,09,1, 11.8,1,1, 1.529, 10503.822, 391.780, 52827.314 24/03/31,18:09:03,02,09,1, 11.8,1,1, 1.529, 10503.816, 391.808, 52827.352 24/03/31,18:09:03,03,09,1, 11.8,1,1, 1.529, 10503.806, 391.782, 52827.362 24/03/31,18:09:03,04,09,1, 11.8,1,1, 1.529, 10503.797, 391.757, 52827.365 24/03/31,18:09:03,05,09,1, 11.8,1,1, 1.529, 10503.783, 391.796, 52827.352 24/03/31,18:09:03,06,09,1, 11.8,1,1, 1.529, 10503.809, 391.792, 52827.351 24/03/31,18:09:03,07,09,1, 11.8,1,1, 1.529, 10503.790, 391.781, 52827.358 24/03/31,18:09:03,08,09,1, 11.8,1,1, 1.529, 10503.786, 391.773, 52827.358 24/03/31,18:09:03,09,09,1, 11.8,1,1, 1.529, 10503.813, 391.786, 52827.348 24/03/31,18:09:03,10,09,1, 11.8,1,1, 1.529, 10503.782, 391.768, 52827.361 24/03/31,18:09:03,11,09,1, 11.8,1,1, 1.529, 10503.810, 391.763, 52827.362 24/03/31,18:09:03,12,09,1, 11.8,1,1, 1.529, 10503.795, 391.757, 52827.359 24/03/31,18:09:03,13,09,1, 11.8,1,1, 1.529, 10503.785, 391.790, 52827.328 24/03/31,18:09:03,14,09,1, 11.8,1,1, 1.529, 10503.792, 391.744, 52827.351 24/03/31,18:09:03,15,09,1, 11.8,1,1, 1.529, 10503.796, 391.747, 52827.341 24/03/31,18:09:03,16,09,1, 11.8,1,1, 1.529, 10503.784, 391.765, 52827.359 24/03/31,18:09:03,17,09,1, 11.8,1,1, 1.529, 10503.806, 391.748, 52827.377 24/03/31,18:09:03,18,09,1, 11.8,1,1, 1.529, 10503.793, 391.719, 52827.364 24/03/31,18:09:03,19,09,1, 11.8,1,1, 1.529, 10503.784, 391.741, 52827.375 24/03/31,18:09:04,00,08,1, 11.9,1,1, 1.530, 10503.778, 391.741, 52827.375 24/03/31,18:09:04,01,08,1, 11.9,1,1, 1.530, 10503.788, 391.742, 52827.395 24/03/31,18:09:04,02,08,1, 11.9,1,1, 1.530, 10503.765, 391.724, 52827.381 24/03/31,18:09:04,03,08,1, 11.9,1,1, 1.530, 10503.761, 391.764, 52827.367 24/03/31,18:09:04,04,08,1, 11.9,1,1, 1.530, 10503.772, 391.754, 52827.425 24/03/31,18:09:04,05,08,1, 11.9,1,1, 1.530, 10503.777, 391.728, 52827.352 24/03/31,18:09:04,06,08,1, 11.9,1,1, 1.530, 10503.769, 391.750, 52827.324 24/03/31,18:09:04,07,08,1, 11.9,1,1, 1.530, 10503.794, 391.756, 52827.411 24/03/31,18:09:04,08,08,1, 11.9,1,1, 1.530, 10503.785, 391.742, 52827.351 24/03/31,18:09:04,09,08,1, 11.9,1,1, 1.530, 10503.757, 391.706, 52827.402 24/03/31,18:09:04,10,08,1, 11.9,1,1, 1.530, 10503.756, 391.756, 52827.435 24/03/31,18:09:04,11,08,1, 11.9,1,1, 1.530, 10503.773, 391.741, 52827.390 24/03/31,18:09:04,12,08,1, 11.9,1,1, 1.530, 10503.748, 391.714, 52827.423 24/03/31,18:09:04,13,08,1, 11.9,1,1, 1.530, 10503.750, 391.729, 52827.375 24/03/31,18:09:04,14,08,1, 11.9,1,1, 1.530, 10503.731, 391.733, 52827.424 24/03/31,18:09:04,15,08,1, 11.9,1,1, 1.530, 10503.750, 391.731, 52827.394 24/03/31,18:09:04,16,08,1, 11.9,1,1, 1.530, 10503.753, 391.708, 52827.393 24/03/31,18:09:04,17,08,1, 11.9,1,1, 1.530, 10503.741, 391.738, 52827.423 24/03/31,18:09:04,18,08,1, 11.9,1,1, 1.530, 10503.759, 391.724, 52827.416 24/03/31,18:09:04,19,08,1, 11.9,1,1, 1.530, 10503.723, 391.729, 52827.392 24/03/31,18:09:05,00,08,1, 12.0,1,1, 1.529, 10503.720, 391.729, 52827.392 24/03/31,18:09:05,01,08,1, 12.0,1,1, 1.529, 10503.734, 391.740, 52827.391 24/03/31,18:09:05,02,08,1, 12.0,1,1, 1.529, 10503.723, 391.708, 52827.417 24/03/31,18:09:05,03,08,1, 12.0,1,1, 1.529, 10503.748, 391.693, 52827.414 24/03/31,18:09:05,04,08,1, 12.0,1,1, 1.529, 10503.719, 391.717, 52827.443 24/03/31,18:09:05,05,08,1, 12.0,1,1, 1.529, 10503.755, 391.714, 52827.437 24/03/31,18:09:05,06,08,1, 12.0,1,1, 1.529, 10503.735, 391.704, 52827.424 24/03/31,18:09:05,07,08,1, 12.0,1,1, 1.529, 10503.705, 391.702, 52827.426 24/03/31,18:09:05,08,08,1, 12.0,1,1, 1.529, 10503.737, 391.724, 52827.404 24/03/31,18:09:05,09,08,1, 12.0,1,1, 1.529, 10503.737, 391.701, 52827.403 24/03/31,18:09:05,10,08,1, 12.0,1,1, 1.529, 10503.721, 391.685, 52827.383 24/03/31,18:09:05,11,08,1, 12.0,1,1, 1.529, 10503.707, 391.692, 52827.396 24/03/31,18:09:05,12,08,1, 12.0,1,1, 1.529, 10503.722, 391.719, 52827.431 24/03/31,18:09:05,13,08,1, 12.0,1,1, 1.529, 10503.717, 391.686, 52827.380 24/03/31,18:09:05,14,08,1, 12.0,1,1, 1.529, 10503.733, 391.694, 52827.373 24/03/31,18:09:05,15,08,1, 12.0,1,1, 1.529, 10503.707, 391.688, 52827.381 24/03/31,18:09:05,16,08,1, 12.0,1,1, 1.529, 10503.697, 391.688, 52827.405 24/03/31,18:09:05,17,08,1, 12.0,1,1, 1.529, 10503.729, 391.663, 52827.404 24/03/31,18:09:05,18,08,1, 12.0,1,1, 1.529, 10503.678, 391.688, 52827.367 24/03/31,18:09:05,19,08,1, 12.0,1,1, 1.529, 10503.697, 391.692, 52827.450 24/03/31,18:09:06,00,08,1, 11.9,1,1, 1.533, 10503.695, 391.692, 52827.450 24/03/31,18:09:06,01,08,1, 11.9,1,1, 1.533, 10503.650, 391.689, 52827.582 24/03/31,18:09:06,02,08,1, 11.9,1,1, 1.533, 10503.649, 391.693, 52827.430 24/03/31,18:09:06,03,08,1, 11.9,1,1, 1.533, 10503.672, 391.689, 52827.445 24/03/31,18:09:06,04,08,1, 11.9,1,1, 1.533, 10503.677, 391.651, 52827.389 24/03/31,18:09:06,05,08,1, 11.9,1,1, 1.533, 10503.676, 391.669, 52827.341 24/03/31,18:09:06,06,08,1, 11.9,1,1, 1.533, 10503.692, 391.679, 52827.421 24/03/31,18:09:06,07,08,1, 11.9,1,1, 1.533, 10503.666, 391.660, 52827.429 24/03/31,18:09:06,08,08,1, 11.9,1,1, 1.533, 10503.684, 391.644, 52827.341 24/03/31,18:09:06,09,08,1, 11.9,1,1, 1.533, 10503.698, 391.694, 52827.334 24/03/31,18:09:06,10,08,1, 11.9,1,1, 1.533, 10503.685, 391.667, 52827.388 24/03/31,18:09:06,11,08,1, 11.9,1,1, 1.533, 10503.681, 391.666, 52827.361 24/03/31,18:09:06,12,08,1, 11.9,1,1, 1.533, 10503.669, 391.686, 52827.388 24/03/31,18:09:06,13,08,1, 11.9,1,1, 1.533, 10503.664, 391.682, 52827.368 24/03/31,18:09:06,14,08,1, 11.9,1,1, 1.533, 10503.653, 391.674, 52827.408 24/03/31,18:09:06,15,08,1, 11.9,1,1, 1.533, 10503.672, 391.660, 52827.370 24/03/31,18:09:06,16,08,1, 11.9,1,1, 1.533, 10503.659, 391.671, 52827.365 24/03/31,18:09:06,17,08,1, 11.9,1,1, 1.533, 10503.667, 391.685, 52827.426 24/03/31,18:09:06,18,08,1, 11.9,1,1, 1.533, 10503.666, 391.662, 52827.350 24/03/31,18:09:06,19,08,1, 11.9,1,1, 1.533, 10503.658, 391.640, 52827.364 24/03/31,18:09:07,00,08,1, 11.9,1,1, 1.528, 10503.653, 391.640, 52827.364 24/03/31,18:09:07,01,08,1, 11.9,1,1, 1.528, 10503.666, 391.649, 52827.411 24/03/31,18:09:07,02,08,1, 11.9,1,1, 1.528, 10503.658, 391.619, 52827.372 24/03/31,18:09:07,03,08,1, 11.9,1,1, 1.528, 10503.659, 391.660, 52827.328 24/03/31,18:09:07,04,08,1, 11.9,1,1, 1.528, 10503.652, 391.657, 52827.421 24/03/31,18:09:07,05,08,1, 11.9,1,1, 1.528, 10503.655, 391.628, 52827.353 24/03/31,18:09:07,06,08,1, 11.9,1,1, 1.528, 10503.662, 391.647, 52827.405 24/03/31,18:09:07,07,08,1, 11.9,1,1, 1.528, 10503.652, 391.677, 52827.369 24/03/31,18:09:07,08,08,1, 11.9,1,1, 1.528, 10503.657, 391.644, 52827.366 24/03/31,18:09:07,09,08,1, 11.9,1,1, 1.528, 10503.618, 391.643, 52827.377 24/03/31,18:09:07,10,08,1, 11.9,1,1, 1.528, 10503.640, 391.637, 52827.400 24/03/31,18:09:07,11,08,1, 11.9,1,1, 1.528, 10503.643, 391.660, 52827.460 24/03/31,18:09:07,12,08,1, 11.9,1,1, 1.528, 10503.623, 391.618, 52827.409 24/03/31,18:09:07,13,08,1, 11.9,1,1, 1.528, 10503.610, 391.635, 52827.392 24/03/31,18:09:07,14,08,1, 11.9,1,1, 1.528, 10503.636, 391.644, 52827.395 24/03/31,18:09:07,15,08,1, 11.9,1,1, 1.528, 10503.637, 391.636, 52827.388 24/03/31,18:09:07,16,08,1, 11.9,1,1, 1.528, 10503.635, 391.613, 52827.368 24/03/31,18:09:07,17,08,1, 11.9,1,1, 1.528, 10503.624, 391.636, 52827.404 24/03/31,18:09:07,18,08,1, 11.9,1,1, 1.528, 10503.625, 391.631, 52827.407 24/03/31,18:09:07,19,08,1, 11.9,1,1, 1.528, 10503.635, 391.634, 52827.404 24/03/31,18:09:08,00,09,1, 11.8,1,1, 1.532, 10503.628, 391.634, 52827.404 24/03/31,18:09:08,01,09,1, 11.8,1,1, 1.532, 10503.622, 391.652, 52827.410 24/03/31,18:09:08,02,09,1, 11.8,1,1, 1.532, 10503.617, 391.606, 52827.409 24/03/31,18:09:08,03,09,1, 11.8,1,1, 1.532, 10503.609, 391.602, 52827.396 24/03/31,18:09:08,04,09,1, 11.8,1,1, 1.532, 10503.604, 391.632, 52827.419 24/03/31,18:09:08,05,09,1, 11.8,1,1, 1.532, 10503.616, 391.615, 52827.433 24/03/31,18:09:08,06,09,1, 11.8,1,1, 1.532, 10503.598, 391.619, 52827.404 24/03/31,18:09:08,07,09,1, 11.8,1,1, 1.532, 10503.632, 391.623, 52827.437 24/03/31,18:09:08,08,09,1, 11.8,1,1, 1.532, 10503.610, 391.629, 52827.417 24/03/31,18:09:08,09,09,1, 11.8,1,1, 1.532, 10503.612, 391.624, 52827.420 24/03/31,18:09:08,10,09,1, 11.8,1,1, 1.532, 10503.618, 391.601, 52827.412 24/03/31,18:09:08,11,09,1, 11.8,1,1, 1.532, 10503.617, 391.603, 52827.437 24/03/31,18:09:08,12,09,1, 11.8,1,1, 1.532, 10503.632, 391.601, 52827.424 24/03/31,18:09:08,13,09,1, 11.8,1,1, 1.532, 10503.584, 391.603, 52827.409 24/03/31,18:09:08,14,09,1, 11.8,1,1, 1.532, 10503.596, 391.612, 52827.422 24/03/31,18:09:08,15,09,1, 11.8,1,1, 1.532, 10503.598, 391.614, 52827.398 24/03/31,18:09:08,16,09,1, 11.8,1,1, 1.532, 10503.606, 391.607, 52827.411 24/03/31,18:09:08,17,09,1, 11.8,1,1, 1.532, 10503.580, 391.592, 52827.393 24/03/31,18:09:08,18,09,1, 11.8,1,1, 1.532, 10503.594, 391.622, 52827.386 24/03/31,18:09:08,19,09,1, 11.8,1,1, 1.532, 10503.603, 391.594, 52827.423 24/03/31,18:09:09,00,10,1, 11.9,1,1, 1.529, 10503.595, 391.594, 52827.423 24/03/31,18:09:09,01,10,1, 11.9,1,1, 1.529, 10503.584, 391.632, 52827.407 24/03/31,18:09:09,02,10,1, 11.9,1,1, 1.529, 10503.599, 391.622, 52827.404 24/03/31,18:09:09,03,10,1, 11.9,1,1, 1.529, 10503.596, 391.599, 52827.423 24/03/31,18:09:09,04,10,1, 11.9,1,1, 1.529, 10503.569, 391.585, 52827.400 24/03/31,18:09:09,05,10,1, 11.9,1,1, 1.529, 10503.565, 391.625, 52827.439 24/03/31,18:09:09,06,10,1, 11.9,1,1, 1.529, 10503.577, 391.574, 52827.418 24/03/31,18:09:09,07,10,1, 11.9,1,1, 1.529, 10503.576, 391.586, 52827.398 24/03/31,18:09:09,08,10,1, 11.9,1,1, 1.529, 10503.585, 391.626, 52827.474 24/03/31,18:09:09,09,10,1, 11.9,1,1, 1.529, 10503.581, 391.577, 52827.328 24/03/31,18:09:09,10,10,1, 11.9,1,1, 1.529, 10503.602, 391.570, 52827.397 24/03/31,18:09:09,11,10,1, 11.9,1,1, 1.529, 10503.593, 391.574, 52827.405 24/03/31,18:09:09,12,10,1, 11.9,1,1, 1.529, 10503.586, 391.601, 52827.396 24/03/31,18:09:09,13,10,1, 11.9,1,1, 1.529, 10503.579, 391.560, 52827.417 24/03/31,18:09:09,14,10,1, 11.9,1,1, 1.529, 10503.559, 391.577, 52827.365 24/03/31,18:09:09,15,10,1, 11.9,1,1, 1.529, 10503.592, 391.579, 52827.398 24/03/31,18:09:09,16,10,1, 11.9,1,1, 1.529, 10503.584, 391.571, 52827.409 24/03/31,18:09:09,17,10,1, 11.9,1,1, 1.529, 10503.556, 391.586, 52827.431 24/03/31,18:09:09,18,10,1, 11.9,1,1, 1.529, 10503.555, 391.591, 52827.406 24/03/31,18:09:09,19,10,1, 11.9,1,1, 1.529, 10503.567, 391.593, 52827.388 24/03/31,18:09:10,00,10,1, 11.6,1,1, 1.529, 10503.561, 391.593, 52827.388 24/03/31,18:09:10,01,10,1, 11.6,1,1, 1.529, 10503.550, 391.579, 52827.345 24/03/31,18:09:10,02,10,1, 11.6,1,1, 1.529, 10503.532, 391.588, 52827.428 24/03/31,18:09:10,03,10,1, 11.6,1,1, 1.529, 10503.562, 391.576, 52827.448 24/03/31,18:09:10,04,10,1, 11.6,1,1, 1.529, 10503.542, 391.526, 52827.350 24/03/31,18:09:10,05,10,1, 11.6,1,1, 1.529, 10503.507, 391.569, 52827.375 24/03/31,18:09:10,06,10,1, 11.6,1,1, 1.529, 10503.552, 391.575, 52827.457 24/03/31,18:09:10,07,10,1, 11.6,1,1, 1.529, 10503.527, 391.536, 52827.445 24/03/31,18:09:10,08,10,1, 11.6,1,1, 1.529, 10503.578, 391.563, 52827.512 24/03/31,18:09:10,09,10,1, 11.6,1,1, 1.529, 10503.535, 391.573, 52827.430 24/03/31,18:09:10,10,10,1, 11.6,1,1, 1.529, 10503.535, 391.549, 52827.379 24/03/31,18:09:10,11,10,1, 11.6,1,1, 1.529, 10503.509, 391.560, 52827.558 24/03/31,18:09:10,12,10,1, 11.6,1,1, 1.529, 10503.508, 391.564, 52827.361 24/03/31,18:09:10,13,10,1, 11.6,1,1, 1.529, 10503.533, 391.560, 52827.462 24/03/31,18:09:10,14,10,1, 11.6,1,1, 1.529, 10503.509, 391.533, 52827.420 24/03/31,18:09:10,15,10,1, 11.6,1,1, 1.529, 10503.492, 391.563, 52827.458 24/03/31,18:09:10,16,10,1, 11.6,1,1, 1.529, 10503.506, 391.545, 52827.435 24/03/31,18:09:10,17,10,1, 11.6,1,1, 1.529, 10503.517, 391.543, 52827.448 24/03/31,18:09:10,18,10,1, 11.6,1,1, 1.529, 10503.519, 391.534, 52827.405 24/03/31,18:09:10,19,10,1, 11.6,1,1, 1.529, 10503.514, 391.540, 52827.439 24/03/31,18:09:11,00,10,1, 11.9,1,1, 1.530, 10503.511, 391.540, 52827.439 24/03/31,18:09:11,01,10,1, 11.9,1,1, 1.530, 10503.497, 391.521, 52827.432 24/03/31,18:09:11,02,10,1, 11.9,1,1, 1.530, 10503.519, 391.542, 52827.367 24/03/31,18:09:11,03,10,1, 11.9,1,1, 1.530, 10503.504, 391.560, 52827.454 24/03/31,18:09:11,04,10,1, 11.9,1,1, 1.530, 10503.515, 391.509, 52827.431 24/03/31,18:09:11,05,10,1, 11.9,1,1, 1.530, 10503.517, 391.525, 52827.443 24/03/31,18:09:11,06,10,1, 11.9,1,1, 1.530, 10503.488, 391.547, 52827.441 24/03/31,18:09:11,07,10,1, 11.9,1,1, 1.530, 10503.521, 391.524, 52827.437 24/03/31,18:09:11,08,10,1, 11.9,1,1, 1.530, 10503.517, 391.514, 52827.450 24/03/31,18:09:11,09,10,1, 11.9,1,1, 1.530, 10503.487, 391.533, 52827.470 24/03/31,18:09:11,10,10,1, 11.9,1,1, 1.530, 10503.504, 391.552, 52827.440 24/03/31,18:09:11,11,10,1, 11.9,1,1, 1.530, 10503.468, 391.513, 52827.431 24/03/31,18:09:11,12,10,1, 11.9,1,1, 1.530, 10503.495, 391.538, 52827.454 24/03/31,18:09:11,13,10,1, 11.9,1,1, 1.530, 10503.486, 391.528, 52827.437 24/03/31,18:09:11,14,10,1, 11.9,1,1, 1.530, 10503.492, 391.508, 52827.462 24/03/31,18:09:11,15,10,1, 11.9,1,1, 1.530, 10503.478, 391.501, 52827.434 24/03/31,18:09:11,16,10,1, 11.9,1,1, 1.530, 10503.485, 391.541, 52827.465 24/03/31,18:09:11,17,10,1, 11.9,1,1, 1.530, 10503.495, 391.525, 52827.487 24/03/31,18:09:11,18,10,1, 11.9,1,1, 1.530, 10503.468, 391.508, 52827.500 24/03/31,18:09:11,19,10,1, 11.9,1,1, 1.530, 10503.457, 391.516, 52827.456 24/03/31,18:09:12,00,10,1, 11.9,1,1, 1.527, 10503.453, 391.516, 52827.456 24/03/31,18:09:12,01,10,1, 11.9,1,1, 1.527, 10503.478, 391.521, 52827.488 24/03/31,18:09:12,02,10,1, 11.9,1,1, 1.527, 10503.470, 391.516, 52827.441 24/03/31,18:09:12,03,10,1, 11.9,1,1, 1.527, 10503.477, 391.541, 52827.465 24/03/31,18:09:12,04,10,1, 11.9,1,1, 1.527, 10503.476, 391.532, 52827.446 24/03/31,18:09:12,05,10,1, 11.9,1,1, 1.527, 10503.472, 391.518, 52827.461 24/03/31,18:09:12,06,10,1, 11.9,1,1, 1.527, 10503.465, 391.555, 52827.468 24/03/31,18:09:12,07,10,1, 11.9,1,1, 1.527, 10503.476, 391.560, 52827.469 24/03/31,18:09:12,08,10,1, 11.9,1,1, 1.527, 10503.465, 391.512, 52827.444 24/03/31,18:09:12,09,10,1, 11.9,1,1, 1.527, 10503.450, 391.539, 52827.463 24/03/31,18:09:12,10,10,1, 11.9,1,1, 1.527, 10503.467, 391.536, 52827.469 24/03/31,18:09:12,11,10,1, 11.9,1,1, 1.527, 10503.480, 391.510, 52827.475 24/03/31,18:09:12,12,10,1, 11.9,1,1, 1.527, 10503.468, 391.526, 52827.472 24/03/31,18:09:12,13,10,1, 11.9,1,1, 1.527, 10503.461, 391.548, 52827.471 24/03/31,18:09:12,14,10,1, 11.9,1,1, 1.527, 10503.444, 391.529, 52827.463 24/03/31,18:09:12,15,10,1, 11.9,1,1, 1.527, 10503.430, 391.487, 52827.459 24/03/31,18:09:12,16,10,1, 11.9,1,1, 1.527, 10503.426, 391.526, 52827.430 24/03/31,18:09:12,17,10,1, 11.9,1,1, 1.527, 10503.433, 391.535, 52827.524 24/03/31,18:09:12,18,10,1, 11.9,1,1, 1.527, 10503.460, 391.512, 52827.474 24/03/31,18:09:12,19,10,1, 11.9,1,1, 1.527, 10503.454, 391.509, 52827.464 24/03/31,18:09:13,00,10,1, 12.0,1,1, 1.531, 10503.453, 391.509, 52827.464 24/03/31,18:09:13,01,10,1, 12.0,1,1, 1.531, 10503.441, 391.514, 52827.493 24/03/31,18:09:13,02,10,1, 12.0,1,1, 1.531, 10503.418, 391.514, 52827.497 24/03/31,18:09:13,03,10,1, 12.0,1,1, 1.531, 10503.411, 391.507, 52827.463 24/03/31,18:09:13,04,10,1, 12.0,1,1, 1.531, 10503.417, 391.552, 52827.500 24/03/31,18:09:13,05,10,1, 12.0,1,1, 1.531, 10503.427, 391.514, 52827.455 24/03/31,18:09:13,06,10,1, 12.0,1,1, 1.531, 10503.419, 391.507, 52827.499 24/03/31,18:09:13,07,10,1, 12.0,1,1, 1.531, 10503.406, 391.519, 52827.518 24/03/31,18:09:13,08,10,1, 12.0,1,1, 1.531, 10503.412, 391.496, 52827.513 24/03/31,18:09:13,09,10,1, 12.0,1,1, 1.531, 10503.400, 391.506, 52827.530 24/03/31,18:09:13,10,10,1, 12.0,1,1, 1.531, 10503.411, 391.516, 52827.520 24/03/31,18:09:13,11,10,1, 12.0,1,1, 1.531, 10503.414, 391.526, 52827.530 24/03/31,18:09:13,12,10,1, 12.0,1,1, 1.531, 10503.407, 391.487, 52827.495 24/03/31,18:09:13,13,10,1, 12.0,1,1, 1.531, 10503.434, 391.522, 52827.494 24/03/31,18:09:13,14,10,1, 12.0,1,1, 1.531, 10503.402, 391.538, 52827.496 24/03/31,18:09:13,15,10,1, 12.0,1,1, 1.531, 10503.433, 391.501, 52827.545 24/03/31,18:09:13,16,10,1, 12.0,1,1, 1.531, 10503.405, 391.505, 52827.492 24/03/31,18:09:13,17,10,1, 12.0,1,1, 1.531, 10503.396, 391.525, 52827.532 24/03/31,18:09:13,18,10,1, 12.0,1,1, 1.531, 10503.417, 391.504, 52827.535 24/03/31,18:09:13,19,10,1, 12.0,1,1, 1.531, 10503.390, 391.510, 52827.521 24/03/31,18:09:14,00,10,1, 11.9,1,1, 1.529, 10503.386, 391.510, 52827.521 24/03/31,18:09:14,01,10,1, 11.9,1,1, 1.529, 10503.405, 391.516, 52827.523 24/03/31,18:09:14,02,10,1, 11.9,1,1, 1.529, 10503.392, 391.477, 52827.489 24/03/31,18:09:14,03,10,1, 11.9,1,1, 1.529, 10503.400, 391.497, 52827.547 24/03/31,18:09:14,04,10,1, 11.9,1,1, 1.529, 10503.401, 391.531, 52827.544 24/03/31,18:09:14,05,10,1, 11.9,1,1, 1.529, 10503.397, 391.505, 52827.562 24/03/31,18:09:14,06,10,1, 11.9,1,1, 1.529, 10503.380, 391.517, 52827.519 24/03/31,18:09:14,07,10,1, 11.9,1,1, 1.529, 10503.378, 391.540, 52827.535 24/03/31,18:09:14,08,10,1, 11.9,1,1, 1.529, 10503.360, 391.519, 52827.557 24/03/31,18:09:14,09,10,1, 11.9,1,1, 1.529, 10503.366, 391.503, 52827.514 24/03/31,18:09:14,10,10,1, 11.9,1,1, 1.529, 10503.376, 391.506, 52827.510 24/03/31,18:09:14,11,10,1, 11.9,1,1, 1.529, 10503.346, 391.507, 52827.538 24/03/31,18:09:14,12,10,1, 11.9,1,1, 1.529, 10503.407, 391.482, 52827.547 24/03/31,18:09:14,13,10,1, 11.9,1,1, 1.529, 10503.372, 391.495, 52827.535 24/03/31,18:09:14,14,10,1, 11.9,1,1, 1.529, 10503.377, 391.536, 52827.527 24/03/31,18:09:14,15,10,1, 11.9,1,1, 1.529, 10503.382, 391.507, 52827.519 24/03/31,18:09:14,16,10,1, 11.9,1,1, 1.529, 10503.382, 391.497, 52827.496 24/03/31,18:09:14,17,10,1, 11.9,1,1, 1.529, 10503.366, 391.531, 52827.521 24/03/31,18:09:14,18,10,1, 11.9,1,1, 1.529, 10503.362, 391.526, 52827.538 24/03/31,18:09:14,19,10,1, 11.9,1,1, 1.529, 10503.335, 391.486, 52827.520 24/03/31,18:09:15,00,10,1, 11.9,1,1, 1.527, 10503.328, 391.486, 52827.520 24/03/31,18:09:15,01,10,1, 11.9,1,1, 1.527, 10503.368, 391.515, 52827.509 24/03/31,18:09:15,02,10,1, 11.9,1,1, 1.527, 10503.342, 391.483, 52827.443 24/03/31,18:09:15,03,10,1, 11.9,1,1, 1.527, 10503.380, 391.471, 52827.502 24/03/31,18:09:15,04,10,1, 11.9,1,1, 1.527, 10503.348, 391.513, 52827.493 24/03/31,18:09:15,05,10,1, 11.9,1,1, 1.527, 10503.361, 391.502, 52827.501 24/03/31,18:09:15,06,10,1, 11.9,1,1, 1.527, 10503.365, 391.470, 52827.533 24/03/31,18:09:15,07,10,1, 11.9,1,1, 1.527, 10503.329, 391.526, 52827.474 24/03/31,18:09:15,08,10,1, 11.9,1,1, 1.527, 10503.352, 391.540, 52827.533 24/03/31,18:09:15,09,10,1, 11.9,1,1, 1.527, 10503.331, 391.501, 52827.522 24/03/31,18:09:15,10,10,1, 11.9,1,1, 1.527, 10503.323, 391.527, 52827.507 24/03/31,18:09:15,11,10,1, 11.9,1,1, 1.527, 10503.319, 391.525, 52827.528 24/03/31,18:09:15,12,10,1, 11.9,1,1, 1.527, 10503.319, 391.496, 52827.516 24/03/31,18:09:15,13,10,1, 11.9,1,1, 1.527, 10503.311, 391.505, 52827.495 24/03/31,18:09:15,14,10,1, 11.9,1,1, 1.527, 10503.322, 391.499, 52827.474 24/03/31,18:09:15,15,10,1, 11.9,1,1, 1.527, 10503.326, 391.514, 52827.567 24/03/31,18:09:15,16,10,1, 11.9,1,1, 1.527, 10503.340, 391.472, 52827.510 24/03/31,18:09:15,17,10,1, 11.9,1,1, 1.527, 10503.311, 391.496, 52827.596 24/03/31,18:09:15,18,10,1, 11.9,1,1, 1.527, 10503.335, 391.496, 52827.542 24/03/31,18:09:15,19,10,1, 11.9,1,1, 1.527, 10503.330, 391.471, 52827.597 24/03/31,18:09:16,00,10,1, 11.9,1,1, 1.527, 10503.328, 391.471, 52827.597 24/03/31,18:09:16,01,10,1, 11.9,1,1, 1.527, 10503.332, 391.517, 52827.538 24/03/31,18:09:16,02,10,1, 11.9,1,1, 1.527, 10503.333, 391.499, 52827.523 24/03/31,18:09:16,03,10,1, 11.9,1,1, 1.527, 10503.335, 391.491, 52827.597 24/03/31,18:09:16,04,10,1, 11.9,1,1, 1.527, 10503.321, 391.487, 52827.615 24/03/31,18:09:16,05,10,1, 11.9,1,1, 1.527, 10503.312, 391.487, 52827.519 24/03/31,18:09:16,06,10,1, 11.9,1,1, 1.527, 10503.333, 391.473, 52827.549 24/03/31,18:09:16,07,10,1, 11.9,1,1, 1.527, 10503.301, 391.512, 52827.771 24/03/31,18:09:16,08,10,1, 11.9,1,1, 1.527, 10503.330, 391.501, 52827.546 24/03/31,18:09:16,09,10,1, 11.9,1,1, 1.527, 10503.346, 391.481, 52827.504 24/03/31,18:09:16,10,10,1, 11.9,1,1, 1.527, 10503.312, 391.501, 52827.508 24/03/31,18:09:16,11,10,1, 11.9,1,1, 1.527, 10503.315, 391.502, 52827.578 24/03/31,18:09:16,12,10,1, 11.9,1,1, 1.527, 10503.329, 391.513, 52827.564 24/03/31,18:09:16,13,10,1, 11.9,1,1, 1.527, 10503.318, 391.480, 52827.502 24/03/31,18:09:16,14,10,1, 11.9,1,1, 1.527, 10503.283, 391.503, 52827.561 24/03/31,18:09:16,15,10,1, 11.9,1,1, 1.527, 10503.305, 391.514, 52827.569 24/03/31,18:09:16,16,10,1, 11.9,1,1, 1.527, 10503.303, 391.482, 52827.539 24/03/31,18:09:16,17,10,1, 11.9,1,1, 1.527, 10503.293, 391.507, 52827.532 24/03/31,18:09:16,18,10,1, 11.9,1,1, 1.527, 10503.300, 391.515, 52827.583 24/03/31,18:09:16,19,10,1, 11.9,1,1, 1.527, 10503.308, 391.496, 52827.558 24/03/31,18:09:17,00,10,1, 11.9,1,1, 1.529, 10503.303, 391.496, 52827.558 24/03/31,18:09:17,01,10,1, 11.9,1,1, 1.529, 10503.332, 391.497, 52827.540 24/03/31,18:09:17,02,10,1, 11.9,1,1, 1.529, 10503.315, 391.510, 52827.526 24/03/31,18:09:17,03,10,1, 11.9,1,1, 1.529, 10503.315, 391.477, 52827.504 24/03/31,18:09:17,04,10,1, 11.9,1,1, 1.529, 10503.281, 391.523, 52827.534 24/03/31,18:09:17,05,10,1, 11.9,1,1, 1.529, 10503.288, 391.506, 52827.543 24/03/31,18:09:17,06,10,1, 11.9,1,1, 1.529, 10503.299, 391.485, 52827.575 24/03/31,18:09:17,07,10,1, 11.9,1,1, 1.529, 10503.288, 391.488, 52827.573 24/03/31,18:09:17,08,10,1, 11.9,1,1, 1.529, 10503.285, 391.522, 52827.572 24/03/31,18:09:17,09,10,1, 11.9,1,1, 1.529, 10503.283, 391.476, 52827.570 24/03/31,18:09:17,10,10,1, 11.9,1,1, 1.529, 10503.287, 391.476, 52827.539 24/03/31,18:09:17,11,10,1, 11.9,1,1, 1.529, 10503.284, 391.498, 52827.605 24/03/31,18:09:17,12,10,1, 11.9,1,1, 1.529, 10503.276, 391.508, 52827.591 24/03/31,18:09:17,13,10,1, 11.9,1,1, 1.529, 10503.264, 391.457, 52827.414 24/03/31,18:09:17,14,10,1, 11.9,1,1, 1.529, 10503.281, 391.496, 52827.616 24/03/31,18:09:17,15,10,1, 11.9,1,1, 1.529, 10503.297, 391.509, 52827.581 24/03/31,18:09:17,16,10,1, 11.9,1,1, 1.529, 10503.282, 391.503, 52827.556 24/03/31,18:09:17,17,10,1, 11.9,1,1, 1.529, 10503.285, 391.489, 52827.573 24/03/31,18:09:17,18,10,1, 11.9,1,1, 1.529, 10503.276, 391.511, 52827.608 24/03/31,18:09:17,19,10,1, 11.9,1,1, 1.529, 10503.291, 391.483, 52827.573 24/03/31,18:09:18,00,09,1, 11.9,1,1, 1.527, 10503.286, 391.483, 52827.573 24/03/31,18:09:18,01,09,1, 11.9,1,1, 1.527, 10503.253, 391.484, 52827.618 24/03/31,18:09:18,02,09,1, 11.9,1,1, 1.527, 10503.250, 391.503, 52827.625 24/03/31,18:09:18,03,09,1, 11.9,1,1, 1.527, 10503.277, 391.476, 52827.616 24/03/31,18:09:18,04,09,1, 11.9,1,1, 1.527, 10503.259, 391.503, 52827.576 24/03/31,18:09:18,05,09,1, 11.9,1,1, 1.527, 10503.281, 391.466, 52827.618 24/03/31,18:09:18,06,09,1, 11.9,1,1, 1.527, 10503.269, 391.470, 52827.577 24/03/31,18:09:18,07,09,1, 11.9,1,1, 1.527, 10503.255, 391.475, 52827.580 24/03/31,18:09:18,08,09,1, 11.9,1,1, 1.527, 10503.225, 391.489, 52827.584 24/03/31,18:09:18,09,09,1, 11.9,1,1, 1.527, 10503.238, 391.475, 52827.628 24/03/31,18:09:18,10,09,1, 11.9,1,1, 1.527, 10503.239, 391.457, 52827.579 24/03/31,18:09:18,11,09,1, 11.9,1,1, 1.527, 10503.220, 391.478, 52827.586 24/03/31,18:09:18,12,09,1, 11.9,1,1, 1.527, 10503.225, 391.468, 52827.631 24/03/31,18:09:18,13,09,1, 11.9,1,1, 1.527, 10503.240, 391.471, 52827.625 24/03/31,18:09:18,14,09,1, 11.9,1,1, 1.527, 10503.212, 391.455, 52827.627 24/03/31,18:09:18,15,09,1, 11.9,1,1, 1.527, 10503.220, 391.462, 52827.633 24/03/31,18:09:18,16,09,1, 11.9,1,1, 1.527, 10503.249, 391.451, 52827.595 24/03/31,18:09:18,17,09,1, 11.9,1,1, 1.527, 10503.214, 391.468, 52827.603 24/03/31,18:09:18,18,09,1, 11.9,1,1, 1.527, 10503.222, 391.487, 52827.576 24/03/31,18:09:18,19,09,1, 11.9,1,1, 1.527, 10503.211, 391.460, 52827.629 24/03/31,18:09:19,00,09,1, 11.9,1,1, 1.528, 10503.203, 391.460, 52827.629 24/03/31,18:09:19,01,09,1, 11.9,1,1, 1.528, 10503.228, 391.469, 52827.568 24/03/31,18:09:19,02,09,1, 11.9,1,1, 1.528, 10503.212, 391.475, 52827.676 24/03/31,18:09:19,03,09,1, 11.9,1,1, 1.528, 10503.209, 391.448, 52827.543 24/03/31,18:09:19,04,09,1, 11.9,1,1, 1.528, 10503.196, 391.473, 52827.631 24/03/31,18:09:19,05,09,1, 11.9,1,1, 1.528, 10503.197, 391.471, 52827.560 24/03/31,18:09:19,06,09,1, 11.9,1,1, 1.528, 10503.196, 391.454, 52827.539 24/03/31,18:09:19,07,09,1, 11.9,1,1, 1.528, 10503.195, 391.447, 52827.565 24/03/31,18:09:19,08,09,1, 11.9,1,1, 1.528, 10503.176, 391.483, 52827.617 24/03/31,18:09:19,09,09,1, 11.9,1,1, 1.528, 10503.204, 391.475, 52827.538 24/03/31,18:09:19,10,09,1, 11.9,1,1, 1.528, 10503.184, 391.466, 52827.553 24/03/31,18:09:19,11,09,1, 11.9,1,1, 1.528, 10503.176, 391.483, 52827.650 24/03/31,18:09:19,12,09,1, 11.9,1,1, 1.528, 10503.178, 391.465, 52827.645 24/03/31,18:09:19,13,09,1, 11.9,1,1, 1.528, 10503.172, 391.426, 52827.532 24/03/31,18:09:19,14,09,1, 11.9,1,1, 1.528, 10503.151, 391.450, 52827.578 24/03/31,18:09:19,15,09,1, 11.9,1,1, 1.528, 10503.179, 391.475, 52827.663 24/03/31,18:09:19,16,09,1, 11.9,1,1, 1.528, 10503.189, 391.446, 52827.637 24/03/31,18:09:19,17,09,1, 11.9,1,1, 1.528, 10503.190, 391.469, 52827.602 24/03/31,18:09:19,18,09,1, 11.9,1,1, 1.528, 10503.177, 391.485, 52827.636 24/03/31,18:09:19,19,09,1, 11.9,1,1, 1.528, 10503.173, 391.463, 52827.647 24/03/31,18:09:20,00,10,1, 11.9,1,1, 1.528, 10503.169, 391.463, 52827.647 24/03/31,18:09:20,01,10,1, 11.9,1,1, 1.528, 10503.190, 391.474, 52827.530 24/03/31,18:09:20,02,10,1, 11.9,1,1, 1.528, 10503.173, 391.473, 52827.622 24/03/31,18:09:20,03,10,1, 11.9,1,1, 1.528, 10503.163, 391.435, 52827.578 24/03/31,18:09:20,04,10,1, 11.9,1,1, 1.528, 10503.170, 391.467, 52827.581 24/03/31,18:09:20,05,10,1, 11.9,1,1, 1.528, 10503.166, 391.450, 52827.605 24/03/31,18:09:20,06,10,1, 11.9,1,1, 1.528, 10503.152, 391.442, 52827.593 24/03/31,18:09:20,07,10,1, 11.9,1,1, 1.528, 10503.155, 391.445, 52827.627 24/03/31,18:09:20,08,10,1, 11.9,1,1, 1.528, 10503.152, 391.455, 52827.622 24/03/31,18:09:20,09,10,1, 11.9,1,1, 1.528, 10503.167, 391.443, 52827.605 24/03/31,18:09:20,10,10,1, 11.9,1,1, 1.528, 10503.138, 391.443, 52827.591 24/03/31,18:09:20,11,10,1, 11.9,1,1, 1.528, 10503.149, 391.467, 52827.599 24/03/31,18:09:20,12,10,1, 11.9,1,1, 1.528, 10503.148, 391.463, 52827.596 24/03/31,18:09:20,13,10,1, 11.9,1,1, 1.528, 10503.153, 391.416, 52827.582 24/03/31,18:09:20,14,10,1, 11.9,1,1, 1.528, 10503.120, 391.455, 52827.578 24/03/31,18:09:20,15,10,1, 11.9,1,1, 1.528, 10503.144, 391.461, 52827.657 24/03/31,18:09:20,16,10,1, 11.9,1,1, 1.528, 10503.139, 391.449, 52827.640 24/03/31,18:09:20,17,10,1, 11.9,1,1, 1.528, 10503.120, 391.421, 52827.573 24/03/31,18:09:20,18,10,1, 11.9,1,1, 1.528, 10503.140, 391.488, 52827.626 24/03/31,18:09:20,19,10,1, 11.9,1,1, 1.528, 10503.139, 391.415, 52827.610 24/03/31,18:09:21,00,09,1, 11.9,1,1, 1.529, 10503.136, 391.415, 52827.610 24/03/31,18:09:21,01,09,1, 11.9,1,1, 1.529, 10503.140, 391.453, 52827.617 24/03/31,18:09:21,02,09,1, 11.9,1,1, 1.529, 10503.130, 391.436, 52827.604 24/03/31,18:09:21,03,09,1, 11.9,1,1, 1.529, 10503.131, 391.431, 52827.616 24/03/31,18:09:21,04,09,1, 11.9,1,1, 1.529, 10503.102, 391.460, 52827.635 24/03/31,18:09:21,05,09,1, 11.9,1,1, 1.529, 10503.125, 391.448, 52827.661 24/03/31,18:09:21,06,09,1, 11.9,1,1, 1.529, 10503.144, 391.426, 52827.649 24/03/31,18:09:21,07,09,1, 11.9,1,1, 1.529, 10503.120, 391.444, 52827.621 24/03/31,18:09:21,08,09,1, 11.9,1,1, 1.529, 10503.145, 391.478, 52827.820 24/03/31,18:09:21,09,09,1, 11.9,1,1, 1.529, 10503.149, 391.435, 52827.619 24/03/31,18:09:21,10,09,1, 11.9,1,1, 1.529, 10503.124, 391.431, 52827.596 24/03/31,18:09:21,11,09,1, 11.9,1,1, 1.529, 10503.113, 391.455, 52827.644 24/03/31,18:09:21,12,09,1, 11.9,1,1, 1.529, 10503.140, 391.465, 52827.623 24/03/31,18:09:21,13,09,1, 11.9,1,1, 1.529, 10503.085, 391.441, 52827.621 24/03/31,18:09:21,14,09,1, 11.9,1,1, 1.529, 10503.106, 391.458, 52827.622 24/03/31,18:09:21,15,09,1, 11.9,1,1, 1.529, 10503.100, 391.434, 52827.678 24/03/31,18:09:21,16,09,1, 11.9,1,1, 1.529, 10503.119, 391.430, 52827.588 24/03/31,18:09:21,17,09,1, 11.9,1,1, 1.529, 10503.099, 391.442, 52827.606 24/03/31,18:09:21,18,09,1, 11.9,1,1, 1.529, 10503.097, 391.466, 52827.640 24/03/31,18:09:21,19,09,1, 11.9,1,1, 1.529, 10503.085, 391.423, 52827.617 24/03/31,18:09:22,00,08,1, 11.9,1,1, 1.529, 10503.078, 391.423, 52827.617 24/03/31,18:09:22,01,08,1, 11.9,1,1, 1.529, 10503.107, 391.463, 52827.662 24/03/31,18:09:22,02,08,1, 11.9,1,1, 1.529, 10503.093, 391.434, 52827.671 24/03/31,18:09:22,03,08,1, 11.9,1,1, 1.529, 10503.090, 391.417, 52827.632 24/03/31,18:09:22,04,08,1, 11.9,1,1, 1.529, 10503.083, 391.464, 52827.653 24/03/31,18:09:22,05,08,1, 11.9,1,1, 1.529, 10503.108, 391.417, 52827.661 24/03/31,18:09:22,06,08,1, 11.9,1,1, 1.529, 10503.076, 391.405, 52827.645 24/03/31,18:09:22,07,08,1, 11.9,1,1, 1.529, 10503.104, 391.447, 52827.600 24/03/31,18:09:22,08,08,1, 11.9,1,1, 1.529, 10503.092, 391.445, 52827.692 24/03/31,18:09:22,09,08,1, 11.9,1,1, 1.529, 10503.076, 391.422, 52827.649 24/03/31,18:09:22,10,08,1, 11.9,1,1, 1.529, 10503.072, 391.421, 52827.641 24/03/31,18:09:22,11,08,1, 11.9,1,1, 1.529, 10503.074, 391.442, 52827.671 24/03/31,18:09:22,12,08,1, 11.9,1,1, 1.529, 10503.074, 391.432, 52827.649 24/03/31,18:09:22,13,08,1, 11.9,1,1, 1.529, 10503.073, 391.412, 52827.644 24/03/31,18:09:22,14,08,1, 11.9,1,1, 1.529, 10503.063, 391.411, 52827.664 24/03/31,18:09:22,15,08,1, 11.9,1,1, 1.529, 10503.087, 391.418, 52827.648 24/03/31,18:09:22,16,08,1, 11.9,1,1, 1.529, 10503.080, 391.422, 52827.632 24/03/31,18:09:22,17,08,1, 11.9,1,1, 1.529, 10503.078, 391.457, 52827.656 24/03/31,18:09:22,18,08,1, 11.9,1,1, 1.529, 10503.062, 391.442, 52827.645 24/03/31,18:09:22,19,08,1, 11.9,1,1, 1.529, 10503.056, 391.390, 52827.659 24/03/31,18:09:23,00,09,1, 11.9,1,1, 1.528, 10503.052, 391.390, 52827.659 24/03/31,18:09:23,01,09,1, 11.9,1,1, 1.528, 10503.065, 391.414, 52827.673 24/03/31,18:09:23,02,09,1, 11.9,1,1, 1.528, 10503.051, 391.410, 52827.668 24/03/31,18:09:23,03,09,1, 11.9,1,1, 1.528, 10503.040, 391.408, 52827.635 24/03/31,18:09:23,04,09,1, 11.9,1,1, 1.528, 10503.082, 391.419, 52827.663 24/03/31,18:09:23,05,09,1, 11.9,1,1, 1.528, 10503.055, 391.432, 52827.657 24/03/31,18:09:23,06,09,1, 11.9,1,1, 1.528, 10503.033, 391.431, 52827.637 24/03/31,18:09:23,07,09,1, 11.9,1,1, 1.528, 10503.054, 391.442, 52827.658 24/03/31,18:09:23,08,09,1, 11.9,1,1, 1.528, 10503.047, 391.426, 52827.645 24/03/31,18:09:23,09,09,1, 11.9,1,1, 1.528, 10503.028, 391.407, 52827.632 24/03/31,18:09:23,10,09,1, 11.9,1,1, 1.528, 10503.042, 391.441, 52827.657 24/03/31,18:09:23,11,09,1, 11.9,1,1, 1.528, 10503.062, 391.442, 52827.651 24/03/31,18:09:23,12,09,1, 11.9,1,1, 1.528, 10503.045, 391.416, 52827.660 24/03/31,18:09:23,13,09,1, 11.9,1,1, 1.528, 10503.044, 391.436, 52827.641 24/03/31,18:09:23,14,09,1, 11.9,1,1, 1.528, 10503.050, 391.437, 52827.648 24/03/31,18:09:23,15,09,1, 11.9,1,1, 1.528, 10503.043, 391.406, 52827.629 24/03/31,18:09:23,16,09,1, 11.9,1,1, 1.528, 10503.029, 391.429, 52827.616 24/03/31,18:09:23,17,09,1, 11.9,1,1, 1.528, 10503.030, 391.423, 52827.676 24/03/31,18:09:23,18,09,1, 11.9,1,1, 1.528, 10503.043, 391.403, 52827.626 24/03/31,18:09:23,19,09,1, 11.9,1,1, 1.528, 10503.033, 391.408, 52827.630 24/03/31,18:09:24,00,08,1, 11.9,1,1, 1.529, 10503.027, 391.408, 52827.630 24/03/31,18:09:24,01,08,1, 11.9,1,1, 1.529, 10503.053, 391.399, 52827.635 24/03/31,18:09:24,02,08,1, 11.9,1,1, 1.529, 10503.034, 391.404, 52827.658 24/03/31,18:09:24,03,08,1, 11.9,1,1, 1.529, 10503.022, 391.436, 52827.679 24/03/31,18:09:24,04,08,1, 11.9,1,1, 1.529, 10503.016, 391.417, 52827.647 24/03/31,18:09:24,05,08,1, 11.9,1,1, 1.529, 10503.014, 391.390, 52827.657 24/03/31,18:09:24,06,08,1, 11.9,1,1, 1.529, 10503.027, 391.423, 52827.680 24/03/31,18:09:24,07,08,1, 11.9,1,1, 1.529, 10503.020, 391.428, 52827.664 24/03/31,18:09:24,08,08,1, 11.9,1,1, 1.529, 10503.002, 391.380, 52827.651 24/03/31,18:09:24,09,08,1, 11.9,1,1, 1.529, 10503.001, 391.404, 52827.640 24/03/31,18:09:24,10,08,1, 11.9,1,1, 1.529, 10503.032, 391.407, 52827.706 24/03/31,18:09:24,11,08,1, 11.9,1,1, 1.529, 10502.980, 391.397, 52827.699 24/03/31,18:09:24,12,08,1, 11.9,1,1, 1.529, 10503.019, 391.392, 52827.657 24/03/31,18:09:24,13,08,1, 11.9,1,1, 1.529, 10503.000, 391.425, 52827.683 24/03/31,18:09:24,14,08,1, 11.9,1,1, 1.529, 10502.996, 391.391, 52827.692 24/03/31,18:09:24,15,08,1, 11.9,1,1, 1.529, 10502.987, 391.406, 52827.646 24/03/31,18:09:24,16,08,1, 11.9,1,1, 1.529, 10502.975, 391.398, 52827.675 24/03/31,18:09:24,17,08,1, 11.9,1,1, 1.529, 10502.984, 391.383, 52827.665 24/03/31,18:09:24,18,08,1, 11.9,1,1, 1.529, 10503.006, 391.406, 52827.648 24/03/31,18:09:24,19,08,1, 11.9,1,1, 1.529, 10502.979, 391.393, 52827.662 24/03/31,18:09:25,00,09,1, 11.9,1,1, 1.527, 10502.977, 391.393, 52827.662 24/03/31,18:09:25,01,09,1, 11.9,1,1, 1.527, 10502.995, 391.380, 52827.667 24/03/31,18:09:25,02,09,1, 11.9,1,1, 1.527, 10502.980, 391.395, 52827.686 24/03/31,18:09:25,03,09,1, 11.9,1,1, 1.527, 10502.973, 391.419, 52827.748 24/03/31,18:09:25,04,09,1, 11.9,1,1, 1.527, 10502.986, 391.374, 52827.697 24/03/31,18:09:25,05,09,1, 11.9,1,1, 1.527, 10502.977, 391.388, 52827.674 24/03/31,18:09:25,06,09,1, 11.9,1,1, 1.527, 10502.969, 391.382, 52827.733 24/03/31,18:09:25,07,09,1, 11.9,1,1, 1.527, 10502.973, 391.372, 52827.708 24/03/31,18:09:25,08,09,1, 11.9,1,1, 1.527, 10502.947, 391.356, 52827.675 24/03/31,18:09:25,09,09,1, 11.9,1,1, 1.527, 10502.954, 391.421, 52827.664 24/03/31,18:09:25,10,09,1, 11.9,1,1, 1.527, 10502.987, 391.385, 52827.667 24/03/31,18:09:25,11,09,1, 11.9,1,1, 1.527, 10502.979, 391.355, 52827.671 24/03/31,18:09:25,12,09,1, 11.9,1,1, 1.527, 10502.976, 391.382, 52827.664 24/03/31,18:09:25,13,09,1, 11.9,1,1, 1.527, 10502.995, 391.353, 52827.689 24/03/31,18:09:25,14,09,1, 11.9,1,1, 1.527, 10502.976, 391.364, 52827.660 24/03/31,18:09:25,15,09,1, 11.9,1,1, 1.527, 10502.962, 391.373, 52827.695 24/03/31,18:09:25,16,09,1, 11.9,1,1, 1.527, 10502.973, 391.380, 52827.719 24/03/31,18:09:25,17,09,1, 11.9,1,1, 1.527, 10502.963, 391.368, 52827.668 24/03/31,18:09:25,18,09,1, 11.9,1,1, 1.527, 10502.961, 391.365, 52827.720 24/03/31,18:09:25,19,09,1, 11.9,1,1, 1.527, 10502.954, 391.385, 52827.686 24/03/31,18:09:26,00,08,1, 11.9,1,1, 1.525, 10502.952, 391.385, 52827.686 24/03/31,18:09:26,01,08,1, 11.9,1,1, 1.525, 10502.935, 391.342, 52827.654 24/03/31,18:09:26,02,08,1, 11.9,1,1, 1.525, 10502.947, 391.366, 52827.761 24/03/31,18:09:26,03,08,1, 11.9,1,1, 1.525, 10502.970, 391.328, 52827.676 24/03/31,18:09:26,04,08,1, 11.9,1,1, 1.525, 10502.960, 391.339, 52827.688 24/03/31,18:09:26,05,08,1, 11.9,1,1, 1.525, 10502.943, 391.367, 52827.725 24/03/31,18:09:26,06,08,1, 11.9,1,1, 1.525, 10502.948, 391.349, 52827.687 24/03/31,18:09:26,07,08,1, 11.9,1,1, 1.525, 10502.941, 391.337, 52827.705 24/03/31,18:09:26,08,08,1, 11.9,1,1, 1.525, 10502.943, 391.356, 52827.704 24/03/31,18:09:26,09,08,1, 11.9,1,1, 1.525, 10502.933, 391.357, 52827.678 24/03/31,18:09:26,10,08,1, 11.9,1,1, 1.525, 10502.914, 391.349, 52827.744 24/03/31,18:09:26,11,08,1, 11.9,1,1, 1.525, 10502.905, 391.365, 52827.713 24/03/31,18:09:26,12,08,1, 11.9,1,1, 1.525, 10502.933, 391.353, 52827.774 24/03/31,18:09:26,13,08,1, 11.9,1,1, 1.525, 10502.923, 391.334, 52827.744 24/03/31,18:09:26,14,08,1, 11.9,1,1, 1.525, 10502.928, 391.337, 52827.715 24/03/31,18:09:26,15,08,1, 11.9,1,1, 1.525, 10502.942, 391.340, 52827.712 24/03/31,18:09:26,16,08,1, 11.9,1,1, 1.525, 10502.922, 391.319, 52827.708 24/03/31,18:09:26,17,08,1, 11.9,1,1, 1.525, 10502.934, 391.358, 52827.695 24/03/31,18:09:26,18,08,1, 11.9,1,1, 1.525, 10502.940, 391.367, 52827.712 24/03/31,18:09:26,19,08,1, 11.9,1,1, 1.525, 10502.905, 391.329, 52827.719 24/03/31,18:09:27,00,08,1, 11.9,1,1, 1.528, 10502.902, 391.329, 52827.719 24/03/31,18:09:27,01,08,1, 11.9,1,1, 1.528, 10502.920, 391.343, 52827.680 24/03/31,18:09:27,02,08,1, 11.9,1,1, 1.528, 10502.925, 391.326, 52827.756 24/03/31,18:09:27,03,08,1, 11.9,1,1, 1.528, 10502.930, 391.307, 52827.756 24/03/31,18:09:27,04,08,1, 11.9,1,1, 1.528, 10502.911, 391.360, 52827.783 24/03/31,18:09:27,05,08,1, 11.9,1,1, 1.528, 10502.929, 391.301, 52827.713 24/03/31,18:09:27,06,08,1, 11.9,1,1, 1.528, 10502.903, 391.311, 52827.758 24/03/31,18:09:27,07,08,1, 11.9,1,1, 1.528, 10502.908, 391.320, 52827.716 24/03/31,18:09:27,08,08,1, 11.9,1,1, 1.528, 10502.897, 391.348, 52827.741 24/03/31,18:09:27,09,08,1, 11.9,1,1, 1.528, 10502.890, 391.305, 52827.790 24/03/31,18:09:27,10,08,1, 11.9,1,1, 1.528, 10502.908, 391.330, 52827.702 24/03/31,18:09:27,11,08,1, 11.9,1,1, 1.528, 10502.881, 391.322, 52827.744 24/03/31,18:09:27,12,08,1, 11.9,1,1, 1.528, 10502.896, 391.301, 52827.710 24/03/31,18:09:27,13,08,1, 11.9,1,1, 1.528, 10502.905, 391.303, 52827.675 24/03/31,18:09:27,14,08,1, 11.9,1,1, 1.528, 10502.892, 391.317, 52827.772 24/03/31,18:09:27,15,08,1, 11.9,1,1, 1.528, 10502.893, 391.293, 52827.774 24/03/31,18:09:27,16,08,1, 11.9,1,1, 1.528, 10502.892, 391.322, 52827.718 24/03/31,18:09:27,17,08,1, 11.9,1,1, 1.528, 10502.902, 391.305, 52827.734 24/03/31,18:09:27,18,08,1, 11.9,1,1, 1.528, 10502.907, 391.275, 52827.719 24/03/31,18:09:27,19,08,1, 11.9,1,1, 1.528, 10502.868, 391.278, 52827.675 24/03/31,18:09:28,00,08,1, 11.9,1,1, 1.521, 10502.861, 391.278, 52827.675 24/03/31,18:09:28,01,08,1, 11.9,1,1, 1.521, 10502.905, 391.285, 52827.648 24/03/31,18:09:28,02,08,1, 11.9,1,1, 1.521, 10502.862, 391.267, 52827.829 24/03/31,18:09:28,03,08,1, 11.9,1,1, 1.521, 10502.885, 391.301, 52827.764 24/03/31,18:09:28,04,08,1, 11.9,1,1, 1.521, 10502.898, 391.275, 52827.718 24/03/31,18:09:28,05,08,1, 11.9,1,1, 1.521, 10502.864, 391.265, 52827.734 24/03/31,18:09:28,06,08,1, 11.9,1,1, 1.521, 10502.857, 391.309, 52827.681 24/03/31,18:09:28,07,08,1, 11.9,1,1, 1.521, 10502.875, 391.274, 52827.687 24/03/31,18:09:28,08,08,1, 11.9,1,1, 1.521, 10502.860, 391.278, 52827.672 24/03/31,18:09:28,09,08,1, 11.9,1,1, 1.521, 10502.870, 391.278, 52827.721 24/03/31,18:09:28,10,08,1, 11.9,1,1, 1.521, 10502.871, 391.278, 52827.700 24/03/31,18:09:28,11,08,1, 11.9,1,1, 1.521, 10502.845, 391.270, 52827.687 24/03/31,18:09:28,12,08,1, 11.9,1,1, 1.521, 10502.877, 391.280, 52827.726 24/03/31,18:09:28,13,08,1, 11.9,1,1, 1.521, 10502.859, 391.298, 52827.769 24/03/31,18:09:28,14,08,1, 11.9,1,1, 1.521, 10502.860, 391.243, 52827.686 24/03/31,18:09:28,15,08,1, 11.9,1,1, 1.521, 10502.840, 391.263, 52827.733 24/03/31,18:09:28,16,08,1, 11.9,1,1, 1.521, 10502.860, 391.260, 52827.741 24/03/31,18:09:28,17,08,1, 11.9,1,1, 1.521, 10502.830, 391.262, 52827.709 24/03/31,18:09:28,18,08,1, 11.9,1,1, 1.521, 10502.832, 391.266, 52827.732 24/03/31,18:09:28,19,08,1, 11.9,1,1, 1.521, 10502.853, 391.278, 52827.745 24/03/31,18:09:29,00,08,1, 11.9,1,1, 1.525, 10502.852, 391.278, 52827.745 24/03/31,18:09:29,01,08,1, 11.9,1,1, 1.525, 10502.829, 391.257, 52827.721 24/03/31,18:09:29,02,08,1, 11.9,1,1, 1.525, 10502.826, 391.275, 52827.770 24/03/31,18:09:29,03,08,1, 11.9,1,1, 1.525, 10502.851, 391.260, 52827.735 24/03/31,18:09:29,04,08,1, 11.9,1,1, 1.525, 10502.852, 391.263, 52827.764 24/03/31,18:09:29,05,08,1, 11.9,1,1, 1.525, 10502.833, 391.272, 52827.739 24/03/31,18:09:29,06,08,1, 11.9,1,1, 1.525, 10502.826, 391.254, 52827.749 24/03/31,18:09:29,07,08,1, 11.9,1,1, 1.525, 10502.821, 391.230, 52827.722 24/03/31,18:09:29,08,08,1, 11.9,1,1, 1.525, 10502.852, 391.253, 52827.777 24/03/31,18:09:29,09,08,1, 11.9,1,1, 1.525, 10502.812, 391.236, 52827.704 24/03/31,18:09:29,10,08,1, 11.9,1,1, 1.525, 10502.834, 391.241, 52827.737 24/03/31,18:09:29,11,08,1, 11.9,1,1, 1.525, 10502.820, 391.259, 52827.766 24/03/31,18:09:29,12,08,1, 11.9,1,1, 1.525, 10502.813, 391.221, 52827.755 24/03/31,18:09:29,13,08,1, 11.9,1,1, 1.525, 10502.795, 391.223, 52827.765 24/03/31,18:09:29,14,08,1, 11.9,1,1, 1.525, 10502.802, 391.239, 52827.719 24/03/31,18:09:29,15,08,1, 11.9,1,1, 1.525, 10502.801, 391.241, 52827.768 24/03/31,18:09:29,16,08,1, 11.9,1,1, 1.525, 10502.806, 391.212, 52827.731 24/03/31,18:09:29,17,08,1, 11.9,1,1, 1.525, 10502.797, 391.217, 52827.731 24/03/31,18:09:29,18,08,1, 11.9,1,1, 1.525, 10502.820, 391.204, 52827.717 24/03/31,18:09:29,19,08,1, 11.9,1,1, 1.525, 10502.792, 391.180, 52827.716 24/03/31,18:09:30,00,09,1, 11.9,1,1, 1.527, 10502.785, 391.180, 52827.716 24/03/31,18:09:30,01,09,1, 11.9,1,1, 1.527, 10502.799, 391.213, 52827.751 24/03/31,18:09:30,02,09,1, 11.9,1,1, 1.527, 10502.787, 391.183, 52827.751 24/03/31,18:09:30,03,09,1, 11.9,1,1, 1.527, 10502.791, 391.199, 52827.727 24/03/31,18:09:30,04,09,1, 11.9,1,1, 1.527, 10502.771, 391.196, 52827.731 24/03/31,18:09:30,05,09,1, 11.9,1,1, 1.527, 10502.776, 391.203, 52827.711 24/03/31,18:09:30,06,09,1, 11.9,1,1, 1.527, 10502.783, 391.192, 52827.749 24/03/31,18:09:30,07,09,1, 11.9,1,1, 1.527, 10502.777, 391.220, 52827.749 24/03/31,18:09:30,08,09,1, 11.9,1,1, 1.527, 10502.809, 391.192, 52827.769 24/03/31,18:09:30,09,09,1, 11.9,1,1, 1.527, 10502.786, 391.202, 52827.749 24/03/31,18:09:30,10,09,1, 11.9,1,1, 1.527, 10502.793, 391.207, 52827.784 24/03/31,18:09:30,11,09,1, 11.9,1,1, 1.527, 10502.791, 391.195, 52827.732 24/03/31,18:09:30,12,09,1, 11.9,1,1, 1.527, 10502.770, 391.185, 52827.771 24/03/31,18:09:30,13,09,1, 11.9,1,1, 1.527, 10502.768, 391.204, 52827.789 24/03/31,18:09:30,14,09,1, 11.9,1,1, 1.527, 10502.795, 391.184, 52827.750 24/03/31,18:09:30,15,09,1, 11.9,1,1, 1.527, 10502.787, 391.170, 52827.736 24/03/31,18:09:30,16,09,1, 11.9,1,1, 1.527, 10502.772, 391.196, 52827.726 24/03/31,18:09:30,17,09,1, 11.9,1,1, 1.527, 10502.759, 391.173, 52827.778 24/03/31,18:09:30,18,09,1, 11.9,1,1, 1.527, 10502.755, 391.153, 52827.729 24/03/31,18:09:30,19,09,1, 11.9,1,1, 1.527, 10502.756, 391.175, 52827.753 24/03/31,18:09:31,00,09,1, 11.9,1,1, 1.524, 10502.752, 391.175, 52827.753 24/03/31,18:09:31,01,09,1, 11.9,1,1, 1.524, 10502.743, 391.161, 52827.700 24/03/31,18:09:31,02,09,1, 11.9,1,1, 1.524, 10502.746, 391.172, 52827.745 24/03/31,18:09:31,03,09,1, 11.9,1,1, 1.524, 10502.746, 391.180, 52827.723 24/03/31,18:09:31,04,09,1, 11.9,1,1, 1.524, 10502.753, 391.156, 52827.771 24/03/31,18:09:31,05,09,1, 11.9,1,1, 1.524, 10502.742, 391.178, 52827.721 24/03/31,18:09:31,06,09,1, 11.9,1,1, 1.524, 10502.720, 391.168, 52827.756 24/03/31,18:09:31,07,09,1, 11.9,1,1, 1.524, 10502.735, 391.153, 52827.762 24/03/31,18:09:31,08,09,1, 11.9,1,1, 1.524, 10502.717, 391.159, 52827.719 24/03/31,18:09:31,09,09,1, 11.9,1,1, 1.524, 10502.729, 391.156, 52827.770 24/03/31,18:09:31,10,09,1, 11.9,1,1, 1.524, 10502.740, 391.148, 52827.747 24/03/31,18:09:31,11,09,1, 11.9,1,1, 1.524, 10502.723, 391.142, 52827.820 24/03/31,18:09:31,12,09,1, 11.9,1,1, 1.524, 10502.740, 391.169, 52827.818 24/03/31,18:09:31,13,09,1, 11.9,1,1, 1.524, 10502.733, 391.128, 52827.802 24/03/31,18:09:31,14,09,1, 11.9,1,1, 1.524, 10502.723, 391.133, 52827.729 24/03/31,18:09:31,15,09,1, 11.9,1,1, 1.524, 10502.712, 391.151, 52827.880 24/03/31,18:09:31,16,09,1, 11.9,1,1, 1.524, 10502.753, 391.111, 52827.768 24/03/31,18:09:31,17,09,1, 11.9,1,1, 1.524, 10502.727, 391.111, 52827.676 24/03/31,18:09:31,18,09,1, 11.9,1,1, 1.524, 10502.719, 391.162, 52827.761 24/03/31,18:09:31,19,09,1, 11.9,1,1, 1.524, 10502.713, 391.126, 52827.748 24/03/31,18:09:32,00,08,1, 11.9,1,1, 1.526, 10502.710, 391.126, 52827.748 24/03/31,18:09:32,01,08,1, 11.9,1,1, 1.526, 10502.709, 391.155, 52827.894 24/03/31,18:09:32,02,08,1, 11.9,1,1, 1.526, 10502.726, 391.121, 52827.718 24/03/31,18:09:32,03,08,1, 11.9,1,1, 1.526, 10502.695, 391.106, 52827.726 24/03/31,18:09:32,04,08,1, 11.9,1,1, 1.526, 10502.692, 391.148, 52827.740 24/03/31,18:09:32,05,08,1, 11.9,1,1, 1.526, 10502.702, 391.123, 52827.773 24/03/31,18:09:32,06,08,1, 11.9,1,1, 1.526, 10502.712, 391.095, 52827.732 24/03/31,18:09:32,07,08,1, 11.9,1,1, 1.526, 10502.674, 391.124, 52827.753 24/03/31,18:09:32,08,08,1, 11.9,1,1, 1.526, 10502.703, 391.119, 52827.756 24/03/31,18:09:32,09,08,1, 11.9,1,1, 1.526, 10502.683, 391.092, 52827.769 24/03/31,18:09:32,10,08,1, 11.9,1,1, 1.526, 10502.670, 391.078, 52827.766 24/03/31,18:09:32,11,08,1, 11.9,1,1, 1.526, 10502.680, 391.121, 52827.772 24/03/31,18:09:32,12,08,1, 11.9,1,1, 1.526, 10502.670, 391.078, 52827.747 24/03/31,18:09:32,13,08,1, 11.9,1,1, 1.526, 10502.683, 391.111, 52827.774 24/03/31,18:09:32,14,08,1, 11.9,1,1, 1.526, 10502.677, 391.102, 52827.775 24/03/31,18:09:32,15,08,1, 11.9,1,1, 1.526, 10502.692, 391.076, 52827.811 24/03/31,18:09:32,16,08,1, 11.9,1,1, 1.526, 10502.688, 391.092, 52827.748 24/03/31,18:09:32,17,08,1, 11.9,1,1, 1.526, 10502.679, 391.092, 52827.779 24/03/31,18:09:32,18,08,1, 11.9,1,1, 1.526, 10502.670, 391.087, 52827.783 24/03/31,18:09:32,19,08,1, 11.9,1,1, 1.526, 10502.664, 391.075, 52827.737 24/03/31,18:09:33,00,08,1, 11.9,1,1, 1.521, 10502.660, 391.075, 52827.737 24/03/31,18:09:33,01,08,1, 11.9,1,1, 1.521, 10502.673, 391.072, 52827.764 24/03/31,18:09:33,02,08,1, 11.9,1,1, 1.521, 10502.647, 391.050, 52827.768 24/03/31,18:09:33,03,08,1, 11.9,1,1, 1.521, 10502.639, 391.093, 52827.783 24/03/31,18:09:33,04,08,1, 11.9,1,1, 1.521, 10502.653, 391.053, 52827.824 24/03/31,18:09:33,05,08,1, 11.9,1,1, 1.521, 10502.640, 391.055, 52827.768 24/03/31,18:09:33,06,08,1, 11.9,1,1, 1.521, 10502.634, 391.057, 52827.787 24/03/31,18:09:33,07,08,1, 11.9,1,1, 1.521, 10502.657, 391.061, 52827.753 24/03/31,18:09:33,08,08,1, 11.9,1,1, 1.521, 10502.638, 391.059, 52827.759 24/03/31,18:09:33,09,08,1, 11.9,1,1, 1.521, 10502.660, 391.082, 52827.796 24/03/31,18:09:33,10,08,1, 11.9,1,1, 1.521, 10502.632, 391.061, 52827.751 24/03/31,18:09:33,11,08,1, 11.9,1,1, 1.521, 10502.637, 391.041, 52827.707 24/03/31,18:09:33,12,08,1, 11.9,1,1, 1.521, 10502.625, 391.062, 52827.759 24/03/31,18:09:33,13,08,1, 11.9,1,1, 1.521, 10502.636, 391.044, 52827.781 24/03/31,18:09:33,14,08,1, 11.9,1,1, 1.521, 10502.610, 391.043, 52827.736 24/03/31,18:09:33,15,08,1, 11.9,1,1, 1.521, 10502.620, 391.043, 52827.759 24/03/31,18:09:33,16,08,1, 11.9,1,1, 1.521, 10502.647, 391.029, 52827.803 24/03/31,18:09:33,17,08,1, 11.9,1,1, 1.521, 10502.616, 391.025, 52827.733 24/03/31,18:09:33,18,08,1, 11.9,1,1, 1.521, 10502.609, 391.047, 52827.791 24/03/31,18:09:33,19,08,1, 11.9,1,1, 1.521, 10502.613, 391.018, 52827.764 24/03/31,18:09:34,00,08,1, 12.0,1,1, 1.526, 10502.610, 391.018, 52827.764 24/03/31,18:09:34,01,08,1, 12.0,1,1, 1.526, 10502.615, 391.028, 52827.717 24/03/31,18:09:34,02,08,1, 12.0,1,1, 1.526, 10502.626, 391.013, 52827.783 24/03/31,18:09:34,03,08,1, 12.0,1,1, 1.526, 10502.611, 391.011, 52827.768 24/03/31,18:09:34,04,08,1, 12.0,1,1, 1.526, 10502.606, 391.030, 52827.785 24/03/31,18:09:34,05,08,1, 12.0,1,1, 1.526, 10502.629, 391.008, 52827.800 24/03/31,18:09:34,06,08,1, 12.0,1,1, 1.526, 10502.601, 390.994, 52827.734 24/03/31,18:09:34,07,08,1, 12.0,1,1, 1.526, 10502.614, 391.007, 52827.761 24/03/31,18:09:34,08,08,1, 12.0,1,1, 1.526, 10502.582, 390.992, 52827.780 24/03/31,18:09:34,09,08,1, 12.0,1,1, 1.526, 10502.609, 390.996, 52827.761 24/03/31,18:09:34,10,08,1, 12.0,1,1, 1.526, 10502.596, 391.004, 52827.764 24/03/31,18:09:34,11,08,1, 12.0,1,1, 1.526, 10502.588, 391.013, 52827.768 24/03/31,18:09:34,12,08,1, 12.0,1,1, 1.526, 10502.579, 390.964, 52827.752 24/03/31,18:09:34,13,08,1, 12.0,1,1, 1.526, 10502.587, 390.978, 52827.749 24/03/31,18:09:34,14,08,1, 12.0,1,1, 1.526, 10502.578, 390.983, 52827.771 24/03/31,18:09:34,15,08,1, 12.0,1,1, 1.526, 10502.605, 390.944, 52827.754 24/03/31,18:09:34,16,08,1, 12.0,1,1, 1.526, 10502.590, 390.971, 52827.751 24/03/31,18:09:34,17,08,1, 12.0,1,1, 1.526, 10502.576, 390.994, 52827.766 24/03/31,18:09:34,18,08,1, 12.0,1,1, 1.526, 10502.554, 390.961, 52827.748 24/03/31,18:09:34,19,08,1, 12.0,1,1, 1.526, 10502.556, 390.999, 52827.771 24/03/31,18:09:35,00,08,1, 11.9,1,1, 1.523, 10502.552, 390.999, 52827.771 24/03/31,18:09:35,01,08,1, 11.9,1,1, 1.523, 10502.552, 390.980, 52827.779 24/03/31,18:09:35,02,08,1, 11.9,1,1, 1.523, 10502.530, 390.978, 52827.762 24/03/31,18:09:35,03,08,1, 11.9,1,1, 1.523, 10502.539, 390.996, 52827.791 24/03/31,18:09:35,04,08,1, 11.9,1,1, 1.523, 10502.548, 390.953, 52827.775 24/03/31,18:09:35,05,08,1, 11.9,1,1, 1.523, 10502.558, 390.972, 52827.775 24/03/31,18:09:35,06,08,1, 11.9,1,1, 1.523, 10502.556, 390.968, 52827.775 24/03/31,18:09:35,07,08,1, 11.9,1,1, 1.523, 10502.551, 390.965, 52827.754 24/03/31,18:09:35,08,08,1, 11.9,1,1, 1.523, 10502.556, 390.964, 52827.758 24/03/31,18:09:35,09,08,1, 11.9,1,1, 1.523, 10502.541, 390.959, 52827.777 24/03/31,18:09:35,10,08,1, 11.9,1,1, 1.523, 10502.551, 390.961, 52827.769 24/03/31,18:09:35,11,08,1, 11.9,1,1, 1.523, 10502.526, 390.961, 52827.743 24/03/31,18:09:35,12,08,1, 11.9,1,1, 1.523, 10502.543, 390.993, 52827.760 24/03/31,18:09:35,13,08,1, 11.9,1,1, 1.523, 10502.542, 390.960, 52827.748 24/03/31,18:09:35,14,08,1, 11.9,1,1, 1.523, 10502.538, 390.944, 52827.752 24/03/31,18:09:35,15,08,1, 11.9,1,1, 1.523, 10502.539, 390.973, 52827.760 24/03/31,18:09:35,16,08,1, 11.9,1,1, 1.523, 10502.513, 390.939, 52827.794 24/03/31,18:09:35,17,08,1, 11.9,1,1, 1.523, 10502.542, 390.929, 52827.758 24/03/31,18:09:35,18,08,1, 11.9,1,1, 1.523, 10502.519, 390.965, 52827.790 24/03/31,18:09:35,19,08,1, 11.9,1,1, 1.523, 10502.530, 390.925, 52827.744 24/03/31,18:09:36,00,08,1, 12.0,1,1, 1.526, 10502.527, 390.925, 52827.744 24/03/31,18:09:36,01,08,1, 12.0,1,1, 1.526, 10502.520, 390.944, 52827.789 24/03/31,18:09:36,02,08,1, 12.0,1,1, 1.526, 10502.532, 390.915, 52827.797 24/03/31,18:09:36,03,08,1, 12.0,1,1, 1.526, 10502.510, 390.924, 52827.742 24/03/31,18:09:36,04,08,1, 12.0,1,1, 1.526, 10502.519, 390.928, 52827.789 24/03/31,18:09:36,05,08,1, 12.0,1,1, 1.526, 10502.530, 390.924, 52827.813 24/03/31,18:09:36,06,08,1, 12.0,1,1, 1.526, 10502.499, 390.904, 52827.752 24/03/31,18:09:36,07,08,1, 12.0,1,1, 1.526, 10502.524, 390.935, 52827.791 24/03/31,18:09:36,08,08,1, 12.0,1,1, 1.526, 10502.484, 390.905, 52827.796 24/03/31,18:09:36,09,08,1, 12.0,1,1, 1.526, 10502.494, 390.883, 52827.748 24/03/31,18:09:36,10,08,1, 12.0,1,1, 1.526, 10502.504, 390.917, 52827.777 24/03/31,18:09:36,11,08,1, 12.0,1,1, 1.526, 10502.506, 390.888, 52827.769 24/03/31,18:09:36,12,08,1, 12.0,1,1, 1.526, 10502.471, 390.880, 52827.723 24/03/31,18:09:36,13,08,1, 12.0,1,1, 1.526, 10502.487, 390.899, 52827.771 24/03/31,18:09:36,14,08,1, 12.0,1,1, 1.526, 10502.493, 390.905, 52827.769 24/03/31,18:09:36,15,08,1, 12.0,1,1, 1.526, 10502.486, 390.882, 52827.760 24/03/31,18:09:36,16,08,1, 12.0,1,1, 1.526, 10502.476, 390.897, 52827.817 24/03/31,18:09:36,17,08,1, 12.0,1,1, 1.526, 10502.503, 390.911, 52827.814 24/03/31,18:09:36,18,08,1, 12.0,1,1, 1.526, 10502.442, 390.874, 52827.783 24/03/31,18:09:36,19,08,1, 12.0,1,1, 1.526, 10502.448, 390.898, 52827.817 24/03/31,18:09:37,00,09,1, 11.9,1,1, 1.528, 10502.443, 390.898, 52827.817 24/03/31,18:09:37,01,09,1, 11.9,1,1, 1.528, 10502.480, 390.876, 52827.780 24/03/31,18:09:37,02,09,1, 11.9,1,1, 1.528, 10502.473, 390.905, 52827.802 24/03/31,18:09:37,03,09,1, 11.9,1,1, 1.528, 10502.469, 390.921, 52827.845 24/03/31,18:09:37,04,09,1, 11.9,1,1, 1.528, 10502.459, 390.882, 52827.797 24/03/31,18:09:37,05,09,1, 11.9,1,1, 1.528, 10502.462, 390.891, 52827.825 24/03/31,18:09:37,06,09,1, 11.9,1,1, 1.528, 10502.470, 390.904, 52827.800 24/03/31,18:09:37,07,09,1, 11.9,1,1, 1.528, 10502.456, 390.857, 52827.787 24/03/31,18:09:37,08,09,1, 11.9,1,1, 1.528, 10502.467, 390.888, 52827.800 24/03/31,18:09:37,09,09,1, 11.9,1,1, 1.528, 10502.469, 390.884, 52827.831 24/03/31,18:09:37,10,09,1, 11.9,1,1, 1.528, 10502.443, 390.891, 52827.841 24/03/31,18:09:37,11,09,1, 11.9,1,1, 1.528, 10502.439, 390.862, 52827.840 24/03/31,18:09:37,12,09,1, 11.9,1,1, 1.528, 10502.446, 390.904, 52827.837 24/03/31,18:09:37,13,09,1, 11.9,1,1, 1.528, 10502.429, 390.861, 52827.842 24/03/31,18:09:37,14,09,1, 11.9,1,1, 1.528, 10502.454, 390.894, 52827.845 24/03/31,18:09:37,15,09,1, 11.9,1,1, 1.528, 10502.409, 390.913, 52827.821 24/03/31,18:09:37,16,09,1, 11.9,1,1, 1.528, 10502.402, 390.875, 52827.825 24/03/31,18:09:37,17,09,1, 11.9,1,1, 1.528, 10502.417, 390.865, 52827.803 24/03/31,18:09:37,18,09,1, 11.9,1,1, 1.528, 10502.431, 390.867, 52827.828 24/03/31,18:09:37,19,09,1, 11.9,1,1, 1.528, 10502.435, 390.845, 52827.804 24/03/31,18:09:38,00,09,1, 11.9,1,1, 1.524, 10502.427, 390.845, 52827.804 24/03/31,18:09:38,01,09,1, 11.9,1,1, 1.524, 10502.427, 390.848, 52827.859 24/03/31,18:09:38,02,09,1, 11.9,1,1, 1.524, 10502.420, 390.837, 52827.817 24/03/31,18:09:38,03,09,1, 11.9,1,1, 1.524, 10502.415, 390.846, 52827.810 24/03/31,18:09:38,04,09,1, 11.9,1,1, 1.524, 10502.412, 390.884, 52827.833 24/03/31,18:09:38,05,09,1, 11.9,1,1, 1.524, 10502.419, 390.819, 52827.804 24/03/31,18:09:38,06,09,1, 11.9,1,1, 1.524, 10502.390, 390.825, 52827.798 24/03/31,18:09:38,07,09,1, 11.9,1,1, 1.524, 10502.406, 390.831, 52827.831 24/03/31,18:09:38,08,09,1, 11.9,1,1, 1.524, 10502.394, 390.829, 52827.809 24/03/31,18:09:38,09,09,1, 11.9,1,1, 1.524, 10502.388, 390.834, 52827.763 24/03/31,18:09:38,10,09,1, 11.9,1,1, 1.524, 10502.398, 390.844, 52827.807 24/03/31,18:09:38,11,09,1, 11.9,1,1, 1.524, 10502.396, 390.823, 52827.802 24/03/31,18:09:38,12,09,1, 11.9,1,1, 1.524, 10502.367, 390.833, 52827.765 24/03/31,18:09:38,13,09,1, 11.9,1,1, 1.524, 10502.375, 390.839, 52827.810 24/03/31,18:09:38,14,09,1, 11.9,1,1, 1.524, 10502.367, 390.809, 52827.779 24/03/31,18:09:38,15,09,1, 11.9,1,1, 1.524, 10502.380, 390.825, 52827.780 24/03/31,18:09:38,16,09,1, 11.9,1,1, 1.524, 10502.409, 390.845, 52827.782 24/03/31,18:09:38,17,09,1, 11.9,1,1, 1.524, 10502.365, 390.831, 52827.993 24/03/31,18:09:38,18,09,1, 11.9,1,1, 1.524, 10502.356, 390.826, 52827.845 24/03/31,18:09:38,19,09,1, 11.9,1,1, 1.524, 10502.366, 390.832, 52827.896 24/03/31,18:09:39,00,09,1, 11.9,1,1, 1.526, 10502.360, 390.832, 52827.896 24/03/31,18:09:39,01,09,1, 11.9,1,1, 1.526, 10502.368, 390.789, 52827.825 24/03/31,18:09:39,02,09,1, 11.9,1,1, 1.526, 10502.361, 390.784, 52827.805 24/03/31,18:09:39,03,09,1, 11.9,1,1, 1.526, 10502.364, 390.808, 52827.855 24/03/31,18:09:39,04,09,1, 11.9,1,1, 1.526, 10502.378, 390.784, 52827.788 24/03/31,18:09:39,05,09,1, 11.9,1,1, 1.526, 10502.363, 390.801, 52827.806 24/03/31,18:09:39,06,09,1, 11.9,1,1, 1.526, 10502.383, 390.783, 52827.839 24/03/31,18:09:39,07,09,1, 11.9,1,1, 1.526, 10502.379, 390.771, 52827.828 24/03/31,18:09:39,08,09,1, 11.9,1,1, 1.526, 10502.360, 390.774, 52827.809 24/03/31,18:09:39,09,09,1, 11.9,1,1, 1.526, 10502.348, 390.809, 52827.869 24/03/31,18:09:39,10,09,1, 11.9,1,1, 1.526, 10502.354, 390.771, 52827.825 24/03/31,18:09:39,11,09,1, 11.9,1,1, 1.526, 10502.349, 390.783, 52827.821 24/03/31,18:09:39,12,09,1, 11.9,1,1, 1.526, 10502.318, 390.799, 52827.783 24/03/31,18:09:39,13,09,1, 11.9,1,1, 1.526, 10502.346, 390.790, 52827.790 24/03/31,18:09:39,14,09,1, 11.9,1,1, 1.526, 10502.357, 390.731, 52827.791 24/03/31,18:09:39,15,09,1, 11.9,1,1, 1.526, 10502.323, 390.770, 52827.796 24/03/31,18:09:39,16,09,1, 11.9,1,1, 1.526, 10502.357, 390.789, 52827.829 24/03/31,18:09:39,17,09,1, 11.9,1,1, 1.526, 10502.344, 390.774, 52827.818 24/03/31,18:09:39,18,09,1, 11.9,1,1, 1.526, 10502.329, 390.746, 52827.814 24/03/31,18:09:39,19,09,1, 11.9,1,1, 1.526, 10502.349, 390.787, 52827.844 24/03/31,18:09:40,00,09,1, 11.9,1,1, 1.525, 10502.343, 390.787, 52827.844 24/03/31,18:09:40,01,09,1, 11.9,1,1, 1.525, 10502.317, 390.721, 52827.785 24/03/31,18:09:40,02,09,1, 11.9,1,1, 1.525, 10502.337, 390.773, 52827.806 24/03/31,18:09:40,03,09,1, 11.9,1,1, 1.525, 10502.345, 390.756, 52827.754 24/03/31,18:09:40,04,09,1, 11.9,1,1, 1.525, 10502.324, 390.734, 52827.854 24/03/31,18:09:40,05,09,1, 11.9,1,1, 1.525, 10502.345, 390.761, 52827.773 24/03/31,18:09:40,06,09,1, 11.9,1,1, 1.525, 10502.318, 390.754, 52827.806 24/03/31,18:09:40,07,09,1, 11.9,1,1, 1.525, 10502.329, 390.759, 52827.814 24/03/31,18:09:40,08,09,1, 11.9,1,1, 1.525, 10502.351, 390.747, 52827.775 24/03/31,18:09:40,09,09,1, 11.9,1,1, 1.525, 10502.323, 390.741, 52827.796 24/03/31,18:09:40,10,09,1, 11.9,1,1, 1.525, 10502.319, 390.736, 52827.811 24/03/31,18:09:40,11,09,1, 11.9,1,1, 1.525, 10502.303, 390.718, 52827.783 24/03/31,18:09:40,12,09,1, 11.9,1,1, 1.525, 10502.301, 390.740, 52827.822 24/03/31,18:09:40,13,09,1, 11.9,1,1, 1.525, 10502.298, 390.763, 52827.846 24/03/31,18:09:40,14,09,1, 11.9,1,1, 1.525, 10502.306, 390.711, 52827.826 24/03/31,18:09:40,15,09,1, 11.9,1,1, 1.525, 10502.309, 390.720, 52827.811 24/03/31,18:09:40,16,09,1, 11.9,1,1, 1.525, 10502.306, 390.748, 52827.827 24/03/31,18:09:40,17,09,1, 11.9,1,1, 1.525, 10502.279, 390.718, 52827.786 24/03/31,18:09:40,18,09,1, 11.9,1,1, 1.525, 10502.288, 390.702, 52827.802 24/03/31,18:09:40,19,09,1, 11.9,1,1, 1.525, 10502.277, 390.733, 52827.843 24/03/31,18:09:41,00,09,1, 11.9,1,1, 1.520, 10502.276, 390.733, 52827.843 24/03/31,18:09:41,01,09,1, 11.9,1,1, 1.520, 10502.312, 390.708, 52827.856 24/03/31,18:09:41,02,09,1, 11.9,1,1, 1.520, 10502.287, 390.708, 52827.801 24/03/31,18:09:41,03,09,1, 11.9,1,1, 1.520, 10502.290, 390.722, 52827.836 24/03/31,18:09:41,04,09,1, 11.9,1,1, 1.520, 10502.283, 390.712, 52827.835 24/03/31,18:09:41,05,09,1, 11.9,1,1, 1.520, 10502.257, 390.707, 52827.815 24/03/31,18:09:41,06,09,1, 11.9,1,1, 1.520, 10502.267, 390.710, 52827.852 24/03/31,18:09:41,07,09,1, 11.9,1,1, 1.520, 10502.256, 390.686, 52827.798 24/03/31,18:09:41,08,09,1, 11.9,1,1, 1.520, 10502.283, 390.672, 52827.822 24/03/31,18:09:41,09,09,1, 11.9,1,1, 1.520, 10502.261, 390.697, 52827.839 24/03/31,18:09:41,10,09,1, 11.9,1,1, 1.520, 10502.263, 390.700, 52827.839 24/03/31,18:09:41,11,09,1, 11.9,1,1, 1.520, 10502.253, 390.668, 52827.839 24/03/31,18:09:41,12,09,1, 11.9,1,1, 1.520, 10502.242, 390.709, 52827.804 24/03/31,18:09:41,13,09,1, 11.9,1,1, 1.520, 10502.265, 390.702, 52827.833 24/03/31,18:09:41,14,09,1, 11.9,1,1, 1.520, 10502.253, 390.692, 52827.841 24/03/31,18:09:41,15,09,1, 11.9,1,1, 1.520, 10502.246, 390.672, 52827.789 24/03/31,18:09:41,16,09,1, 11.9,1,1, 1.520, 10502.242, 390.704, 52827.836 24/03/31,18:09:41,17,09,1, 11.9,1,1, 1.520, 10502.271, 390.677, 52827.826 24/03/31,18:09:41,18,09,1, 11.9,1,1, 1.520, 10502.242, 390.686, 52827.816 24/03/31,18:09:41,19,09,1, 11.9,1,1, 1.520, 10502.249, 390.700, 52827.808 24/03/31,18:09:42,00,09,1, 11.8,1,1, 1.522, 10502.243, 390.700, 52827.808 24/03/31,18:09:42,01,09,1, 11.8,1,1, 1.522, 10502.227, 390.659, 52827.825 24/03/31,18:09:42,02,09,1, 11.8,1,1, 1.522, 10502.232, 390.683, 52827.783 24/03/31,18:09:42,03,09,1, 11.8,1,1, 1.522, 10502.243, 390.681, 52827.888 24/03/31,18:09:42,04,09,1, 11.8,1,1, 1.522, 10502.205, 390.663, 52827.825 24/03/31,18:09:42,05,09,1, 11.8,1,1, 1.522, 10502.239, 390.690, 52827.843 24/03/31,18:09:42,06,09,1, 11.8,1,1, 1.522, 10502.233, 390.687, 52827.816 24/03/31,18:09:42,07,09,1, 11.8,1,1, 1.522, 10502.229, 390.636, 52827.846 24/03/31,18:09:42,08,09,1, 11.8,1,1, 1.522, 10502.200, 390.636, 52827.844 24/03/31,18:09:42,09,09,1, 11.8,1,1, 1.522, 10502.230, 390.648, 52827.881 24/03/31,18:09:42,10,09,1, 11.8,1,1, 1.522, 10502.203, 390.657, 52827.850 24/03/31,18:09:42,11,09,1, 11.8,1,1, 1.522, 10502.206, 390.640, 52827.853 24/03/31,18:09:42,12,09,1, 11.8,1,1, 1.522, 10502.211, 390.649, 52827.837 24/03/31,18:09:42,13,09,1, 11.8,1,1, 1.522, 10502.231, 390.653, 52827.785 24/03/31,18:09:42,14,09,1, 11.8,1,1, 1.522, 10502.238, 390.628, 52827.848 24/03/31,18:09:42,15,09,1, 11.8,1,1, 1.522, 10502.193, 390.642, 52827.840 24/03/31,18:09:42,16,09,1, 11.8,1,1, 1.522, 10502.214, 390.650, 52827.850 24/03/31,18:09:42,17,09,1, 11.8,1,1, 1.522, 10502.209, 390.623, 52827.872 24/03/31,18:09:42,18,09,1, 11.8,1,1, 1.522, 10502.183, 390.625, 52827.935 24/03/31,18:09:42,19,09,1, 11.8,1,1, 1.522, 10502.239, 390.627, 52827.782 24/03/31,18:09:43,00,08,1, 11.8,1,1, 1.527, 10502.235, 390.627, 52827.782 24/03/31,18:09:43,01,08,1, 11.8,1,1, 1.527, 10502.200, 390.598, 52827.826 24/03/31,18:09:43,02,08,1, 11.8,1,1, 1.527, 10502.211, 390.621, 52827.838 24/03/31,18:09:43,03,08,1, 11.8,1,1, 1.527, 10502.200, 390.639, 52827.851 24/03/31,18:09:43,04,08,1, 11.8,1,1, 1.527, 10502.196, 390.607, 52827.960 24/03/31,18:09:43,05,08,1, 11.8,1,1, 1.527, 10502.188, 390.594, 52827.816 24/03/31,18:09:43,06,08,1, 11.8,1,1, 1.527, 10502.199, 390.625, 52827.815 24/03/31,18:09:43,07,08,1, 11.8,1,1, 1.527, 10502.166, 390.570, 52827.971 24/03/31,18:09:43,08,08,1, 11.8,1,1, 1.527, 10502.183, 390.578, 52827.867 24/03/31,18:09:43,09,08,1, 11.8,1,1, 1.527, 10502.184, 390.642, 52827.860 24/03/31,18:09:43,10,08,1, 11.8,1,1, 1.527, 10502.192, 390.591, 52827.877 24/03/31,18:09:43,11,08,1, 11.8,1,1, 1.527, 10502.199, 390.570, 52827.844 24/03/31,18:09:43,12,08,1, 11.8,1,1, 1.527, 10502.172, 390.565, 52827.844 24/03/31,18:09:43,13,08,1, 11.8,1,1, 1.527, 10502.191, 390.604, 52827.858 24/03/31,18:09:43,14,08,1, 11.8,1,1, 1.527, 10502.212, 390.565, 52827.867 24/03/31,18:09:43,15,08,1, 11.8,1,1, 1.527, 10502.182, 390.548, 52827.836 24/03/31,18:09:43,16,08,1, 11.8,1,1, 1.527, 10502.191, 390.586, 52827.878 24/03/31,18:09:43,17,08,1, 11.8,1,1, 1.527, 10502.180, 390.553, 52827.853 24/03/31,18:09:43,18,08,1, 11.8,1,1, 1.527, 10502.181, 390.569, 52827.825 24/03/31,18:09:43,19,08,1, 11.8,1,1, 1.527, 10502.194, 390.585, 52827.873 24/03/31,18:09:44,00,08,1, 11.9,1,1, 1.526, 10502.193, 390.585, 52827.873 24/03/31,18:09:44,01,08,1, 11.9,1,1, 1.526, 10502.192, 390.568, 52827.858 24/03/31,18:09:44,02,08,1, 11.9,1,1, 1.526, 10502.163, 390.549, 52827.826 24/03/31,18:09:44,03,08,1, 11.9,1,1, 1.526, 10502.181, 390.564, 52827.808 24/03/31,18:09:44,04,08,1, 11.9,1,1, 1.526, 10502.177, 390.534, 52827.793 24/03/31,18:09:44,05,08,1, 11.9,1,1, 1.526, 10502.170, 390.538, 52827.826 24/03/31,18:09:44,06,08,1, 11.9,1,1, 1.526, 10502.181, 390.552, 52827.907 24/03/31,18:09:44,07,08,1, 11.9,1,1, 1.526, 10502.168, 390.548, 52827.840 24/03/31,18:09:44,08,08,1, 11.9,1,1, 1.526, 10502.150, 390.525, 52827.794 24/03/31,18:09:44,09,08,1, 11.9,1,1, 1.526, 10502.157, 390.544, 52827.805 24/03/31,18:09:44,10,08,1, 11.9,1,1, 1.526, 10502.131, 390.541, 52827.813 24/03/31,18:09:44,11,08,1, 11.9,1,1, 1.526, 10502.152, 390.519, 52827.882 24/03/31,18:09:44,12,08,1, 11.9,1,1, 1.526, 10502.161, 390.559, 52827.795 24/03/31,18:09:44,13,08,1, 11.9,1,1, 1.526, 10502.152, 390.564, 52827.865 24/03/31,18:09:44,14,08,1, 11.9,1,1, 1.526, 10502.149, 390.549, 52827.895 24/03/31,18:09:44,15,08,1, 11.9,1,1, 1.526, 10502.159, 390.505, 52827.786 24/03/31,18:09:44,16,08,1, 11.9,1,1, 1.526, 10502.173, 390.520, 52827.821 24/03/31,18:09:44,17,08,1, 11.9,1,1, 1.526, 10502.157, 390.532, 52827.906 24/03/31,18:09:44,18,08,1, 11.9,1,1, 1.526, 10502.139, 390.499, 52827.631 24/03/31,18:09:44,19,08,1, 11.9,1,1, 1.526, 10502.126, 390.540, 52827.837 24/03/31,18:09:45,00,09,1, 11.9,1,1, 1.523, 10502.118, 390.540, 52827.837 24/03/31,18:09:45,01,09,1, 11.9,1,1, 1.523, 10502.120, 390.516, 52827.821 24/03/31,18:09:45,02,09,1, 11.9,1,1, 1.523, 10502.098, 390.516, 52827.838 24/03/31,18:09:45,03,09,1, 11.9,1,1, 1.523, 10502.121, 390.531, 52827.864 24/03/31,18:09:45,04,09,1, 11.9,1,1, 1.523, 10502.134, 390.480, 52827.891 24/03/31,18:09:45,05,09,1, 11.9,1,1, 1.523, 10502.121, 390.490, 52827.800 24/03/31,18:09:45,06,09,1, 11.9,1,1, 1.523, 10502.123, 390.521, 52827.843 24/03/31,18:09:45,07,09,1, 11.9,1,1, 1.523, 10502.131, 390.492, 52827.823 24/03/31,18:09:45,08,09,1, 11.9,1,1, 1.523, 10502.144, 390.465, 52827.848 24/03/31,18:09:45,09,09,1, 11.9,1,1, 1.523, 10502.130, 390.496, 52827.703 24/03/31,18:09:45,10,09,1, 11.9,1,1, 1.523, 10502.142, 390.495, 52827.807 24/03/31,18:09:45,11,09,1, 11.9,1,1, 1.523, 10502.122, 390.466, 52827.849 24/03/31,18:09:45,12,09,1, 11.9,1,1, 1.523, 10502.125, 390.505, 52827.842 24/03/31,18:09:45,13,09,1, 11.9,1,1, 1.523, 10502.117, 390.507, 52827.917 24/03/31,18:09:45,14,09,1, 11.9,1,1, 1.523, 10502.105, 390.475, 52827.849 24/03/31,18:09:45,15,09,1, 11.9,1,1, 1.523, 10502.088, 390.512, 52827.875 24/03/31,18:09:45,16,09,1, 11.9,1,1, 1.523, 10502.089, 390.501, 52827.871 24/03/31,18:09:45,17,09,1, 11.9,1,1, 1.523, 10502.097, 390.488, 52827.840 24/03/31,18:09:45,18,09,1, 11.9,1,1, 1.523, 10502.084, 390.450, 52827.843 24/03/31,18:09:45,19,09,1, 11.9,1,1, 1.523, 10502.120, 390.478, 52827.838 24/03/31,18:09:46,00,07,1, 11.9,1,1, 1.522, 10502.118, 390.478, 52827.838 24/03/31,18:09:46,01,07,1, 11.9,1,1, 1.522, 10502.090, 390.458, 52827.890 24/03/31,18:09:46,02,07,1, 11.9,1,1, 1.522, 10502.096, 390.465, 52827.860 24/03/31,18:09:46,03,07,1, 11.9,1,1, 1.522, 10502.087, 390.475, 52827.868 24/03/31,18:09:46,04,07,1, 11.9,1,1, 1.522, 10502.071, 390.444, 52827.874 24/03/31,18:09:46,05,07,1, 11.9,1,1, 1.522, 10502.075, 390.452, 52827.846 24/03/31,18:09:46,06,07,1, 11.9,1,1, 1.522, 10502.090, 390.476, 52827.856 24/03/31,18:09:46,07,07,1, 11.9,1,1, 1.522, 10502.079, 390.458, 52827.886 24/03/31,18:09:46,08,07,1, 11.9,1,1, 1.522, 10502.104, 390.456, 52827.836 24/03/31,18:09:46,09,07,1, 11.9,1,1, 1.522, 10502.082, 390.485, 52827.851 24/03/31,18:09:46,10,07,1, 11.9,1,1, 1.522, 10502.099, 390.463, 52827.848 24/03/31,18:09:46,11,07,1, 11.9,1,1, 1.522, 10502.093, 390.441, 52827.865 24/03/31,18:09:46,12,07,1, 11.9,1,1, 1.522, 10502.084, 390.462, 52827.868 24/03/31,18:09:46,13,07,1, 11.9,1,1, 1.522, 10502.076, 390.476, 52827.861 24/03/31,18:09:46,14,07,1, 11.9,1,1, 1.522, 10502.101, 390.453, 52827.861 24/03/31,18:09:46,15,07,1, 11.9,1,1, 1.522, 10502.088, 390.439, 52827.823 24/03/31,18:09:46,16,07,1, 11.9,1,1, 1.522, 10502.081, 390.447, 52827.842 24/03/31,18:09:46,17,07,1, 11.9,1,1, 1.522, 10502.077, 390.427, 52827.860 24/03/31,18:09:46,18,07,1, 11.9,1,1, 1.522, 10502.067, 390.446, 52827.823 24/03/31,18:09:46,19,07,1, 11.9,1,1, 1.522, 10502.074, 390.443, 52827.835 24/03/31,18:09:47,00,07,1, 11.9,1,1, 1.521, 10502.068, 390.443, 52827.835 24/03/31,18:09:47,01,07,1, 11.9,1,1, 1.521, 10502.071, 390.418, 52827.894 24/03/31,18:09:47,02,07,1, 11.9,1,1, 1.521, 10502.067, 390.440, 52827.828 24/03/31,18:09:47,03,07,1, 11.9,1,1, 1.521, 10502.055, 390.431, 52827.899 24/03/31,18:09:47,04,07,1, 11.9,1,1, 1.521, 10502.090, 390.423, 52827.869 24/03/31,18:09:47,05,07,1, 11.9,1,1, 1.521, 10502.057, 390.411, 52827.856 24/03/31,18:09:47,06,07,1, 11.9,1,1, 1.521, 10502.048, 390.420, 52827.886 24/03/31,18:09:47,07,07,1, 11.9,1,1, 1.521, 10502.054, 390.400, 52827.892 24/03/31,18:09:47,08,07,1, 11.9,1,1, 1.521, 10502.073, 390.364, 52827.887 24/03/31,18:09:47,09,07,1, 11.9,1,1, 1.521, 10502.087, 390.412, 52827.896 24/03/31,18:09:47,10,07,1, 11.9,1,1, 1.521, 10502.070, 390.403, 52827.889 24/03/31,18:09:47,11,07,1, 11.9,1,1, 1.521, 10502.060, 390.347, 52827.870 24/03/31,18:09:47,12,07,1, 11.9,1,1, 1.521, 10502.051, 390.392, 52827.896 24/03/31,18:09:47,13,07,1, 11.9,1,1, 1.521, 10502.071, 390.400, 52827.909 24/03/31,18:09:47,14,07,1, 11.9,1,1, 1.521, 10502.062, 390.354, 52827.894 24/03/31,18:09:47,15,07,1, 11.9,1,1, 1.521, 10502.061, 390.375, 52827.887 24/03/31,18:09:47,16,07,1, 11.9,1,1, 1.521, 10502.050, 390.394, 52827.883 24/03/31,18:09:47,17,07,1, 11.9,1,1, 1.521, 10502.095, 390.354, 52827.761 24/03/31,18:09:47,18,07,1, 11.9,1,1, 1.521, 10502.087, 390.338, 52827.846 24/03/31,18:09:47,19,07,1, 11.9,1,1, 1.521, 10502.064, 390.397, 52827.875 24/03/31,18:09:48,00,08,1, 12.0,1,1, 1.523, 10502.059, 390.397, 52827.875 24/03/31,18:09:48,01,08,1, 12.0,1,1, 1.523, 10502.049, 390.350, 52827.895 24/03/31,18:09:48,02,08,1, 12.0,1,1, 1.523, 10502.035, 390.376, 52827.878 24/03/31,18:09:48,03,08,1, 12.0,1,1, 1.523, 10502.043, 390.377, 52827.930 24/03/31,18:09:48,04,08,1, 12.0,1,1, 1.523, 10502.060, 390.341, 52827.894 24/03/31,18:09:48,05,08,1, 12.0,1,1, 1.523, 10502.064, 390.357, 52827.885 24/03/31,18:09:48,06,08,1, 12.0,1,1, 1.523, 10502.073, 390.385, 52827.879 24/03/31,18:09:48,07,08,1, 12.0,1,1, 1.523, 10502.075, 390.355, 52827.883 24/03/31,18:09:48,08,08,1, 12.0,1,1, 1.523, 10502.052, 390.356, 52827.916 24/03/31,18:09:48,09,08,1, 12.0,1,1, 1.523, 10502.058, 390.369, 52827.893 24/03/31,18:09:48,10,08,1, 12.0,1,1, 1.523, 10502.045, 390.336, 52827.916 24/03/31,18:09:48,11,08,1, 12.0,1,1, 1.523, 10502.030, 390.314, 52827.874 24/03/31,18:09:48,12,08,1, 12.0,1,1, 1.523, 10502.055, 390.358, 52827.898 24/03/31,18:09:48,13,08,1, 12.0,1,1, 1.523, 10502.027, 390.339, 52827.894 24/03/31,18:09:48,14,08,1, 12.0,1,1, 1.523, 10502.038, 390.329, 52827.844 24/03/31,18:09:48,15,08,1, 12.0,1,1, 1.523, 10502.038, 390.329, 52827.849 24/03/31,18:09:48,16,08,1, 12.0,1,1, 1.523, 10502.042, 390.331, 52827.874 24/03/31,18:09:48,17,08,1, 12.0,1,1, 1.523, 10502.036, 390.312, 52827.883 24/03/31,18:09:48,18,08,1, 12.0,1,1, 1.523, 10502.042, 390.304, 52827.862 24/03/31,18:09:48,19,08,1, 12.0,1,1, 1.523, 10502.033, 390.323, 52827.872 24/03/31,18:09:49,00,08,1, 11.9,1,1, 1.527, 10502.026, 390.323, 52827.872 24/03/31,18:09:49,01,08,1, 11.9,1,1, 1.527, 10502.028, 390.313, 52827.872 24/03/31,18:09:49,02,08,1, 11.9,1,1, 1.527, 10502.013, 390.317, 52827.910 24/03/31,18:09:49,03,08,1, 11.9,1,1, 1.527, 10502.013, 390.309, 52827.923 24/03/31,18:09:49,04,08,1, 11.9,1,1, 1.527, 10502.010, 390.302, 52827.874 24/03/31,18:09:49,05,08,1, 11.9,1,1, 1.527, 10502.010, 390.325, 52827.889 24/03/31,18:09:49,06,08,1, 11.9,1,1, 1.527, 10502.042, 390.345, 52827.907 24/03/31,18:09:49,07,08,1, 11.9,1,1, 1.527, 10502.002, 390.281, 52827.898 24/03/31,18:09:49,08,08,1, 11.9,1,1, 1.527, 10501.992, 390.305, 52827.877 24/03/31,18:09:49,09,08,1, 11.9,1,1, 1.527, 10501.995, 390.295, 52827.891 24/03/31,18:09:49,10,08,1, 11.9,1,1, 1.527, 10502.002, 390.282, 52827.896 24/03/31,18:09:49,11,08,1, 11.9,1,1, 1.527, 10502.013, 390.274, 52827.910 24/03/31,18:09:49,12,08,1, 11.9,1,1, 1.527, 10502.000, 390.305, 52827.932 24/03/31,18:09:49,13,08,1, 11.9,1,1, 1.527, 10502.000, 390.299, 52827.912 24/03/31,18:09:49,14,08,1, 11.9,1,1, 1.527, 10501.991, 390.297, 52827.879 24/03/31,18:09:49,15,08,1, 11.9,1,1, 1.527, 10501.974, 390.306, 52827.897 24/03/31,18:09:49,16,08,1, 11.9,1,1, 1.527, 10501.997, 390.283, 52827.921 24/03/31,18:09:49,17,08,1, 11.9,1,1, 1.527, 10501.986, 390.249, 52827.642 24/03/31,18:09:49,18,08,1, 11.9,1,1, 1.527, 10501.951, 390.294, 52827.887 24/03/31,18:09:49,19,08,1, 11.9,1,1, 1.527, 10501.950, 390.289, 52827.953 24/03/31,18:09:50,00,08,1, 11.8,1,1, 1.518, 10501.943, 390.289, 52827.953 24/03/31,18:09:50,01,08,1, 11.8,1,1, 1.518, 10501.963, 390.288, 52827.901 24/03/31,18:09:50,02,08,1, 11.8,1,1, 1.518, 10501.992, 390.310, 52827.935 24/03/31,18:09:50,03,08,1, 11.8,1,1, 1.518, 10501.970, 390.271, 52827.933 24/03/31,18:09:50,04,08,1, 11.8,1,1, 1.518, 10501.987, 390.263, 52827.925 24/03/31,18:09:50,05,08,1, 11.8,1,1, 1.518, 10501.972, 390.319, 52827.956 24/03/31,18:09:50,06,08,1, 11.8,1,1, 1.518, 10501.991, 390.261, 52827.914 24/03/31,18:09:50,07,08,1, 11.8,1,1, 1.518, 10501.968, 390.288, 52827.909 24/03/31,18:09:50,08,08,1, 11.8,1,1, 1.518, 10501.960, 390.276, 52827.896 24/03/31,18:09:50,09,08,1, 11.8,1,1, 1.518, 10501.963, 390.273, 52827.913 24/03/31,18:09:50,10,08,1, 11.8,1,1, 1.518, 10501.950, 390.243, 52827.878 24/03/31,18:09:50,11,08,1, 11.8,1,1, 1.518, 10501.975, 390.275, 52827.893 24/03/31,18:09:50,12,08,1, 11.8,1,1, 1.518, 10501.952, 390.262, 52827.906 24/03/31,18:09:50,13,08,1, 11.8,1,1, 1.518, 10501.943, 390.247, 52827.892 24/03/31,18:09:50,14,08,1, 11.8,1,1, 1.518, 10501.959, 390.281, 52827.907 24/03/31,18:09:50,15,08,1, 11.8,1,1, 1.518, 10501.965, 390.279, 52827.902 24/03/31,18:09:50,16,08,1, 11.8,1,1, 1.518, 10501.958, 390.237, 52827.913 24/03/31,18:09:50,17,08,1, 11.8,1,1, 1.518, 10501.953, 390.241, 52827.913 24/03/31,18:09:50,18,08,1, 11.8,1,1, 1.518, 10501.957, 390.250, 52827.935 24/03/31,18:09:50,19,08,1, 11.8,1,1, 1.518, 10501.954, 390.234, 52827.863 24/03/31,18:09:51,00,09,1, 11.9,1,1, 1.522, 10501.951, 390.234, 52827.863 24/03/31,18:09:51,01,09,1, 11.9,1,1, 1.522, 10501.946, 390.231, 52827.912 24/03/31,18:09:51,02,09,1, 11.9,1,1, 1.522, 10501.952, 390.246, 52827.926 24/03/31,18:09:51,03,09,1, 11.9,1,1, 1.522, 10501.922, 390.238, 52827.882 24/03/31,18:09:51,04,09,1, 11.9,1,1, 1.522, 10501.911, 390.244, 52828.013 24/03/31,18:09:51,05,09,1, 11.9,1,1, 1.522, 10501.945, 390.221, 52827.859 24/03/31,18:09:51,06,09,1, 11.9,1,1, 1.522, 10501.932, 390.191, 52827.833 24/03/31,18:09:51,07,09,1, 11.9,1,1, 1.522, 10501.930, 390.233, 52827.924 24/03/31,18:09:51,08,09,1, 11.9,1,1, 1.522, 10501.907, 390.218, 52827.961 24/03/31,18:09:51,09,09,1, 11.9,1,1, 1.522, 10501.930, 390.219, 52827.943 24/03/31,18:09:51,10,09,1, 11.9,1,1, 1.522, 10501.922, 390.232, 52827.855 24/03/31,18:09:51,11,09,1, 11.9,1,1, 1.522, 10501.909, 390.228, 52827.970 24/03/31,18:09:51,12,09,1, 11.9,1,1, 1.522, 10501.919, 390.213, 52827.958 24/03/31,18:09:51,13,09,1, 11.9,1,1, 1.522, 10501.920, 390.215, 52827.899 24/03/31,18:09:51,14,09,1, 11.9,1,1, 1.522, 10501.917, 390.213, 52827.939 24/03/31,18:09:51,15,09,1, 11.9,1,1, 1.522, 10501.935, 390.216, 52827.939 24/03/31,18:09:51,16,09,1, 11.9,1,1, 1.522, 10501.923, 390.201, 52827.911 24/03/31,18:09:51,17,09,1, 11.9,1,1, 1.522, 10501.922, 390.228, 52827.904 24/03/31,18:09:51,18,09,1, 11.9,1,1, 1.522, 10501.937, 390.192, 52827.920 24/03/31,18:09:51,19,09,1, 11.9,1,1, 1.522, 10501.913, 390.206, 52827.908 24/03/31,18:09:52,00,08,1, 11.9,1,1, 1.520, 10501.909, 390.206, 52827.908 24/03/31,18:09:52,01,08,1, 11.9,1,1, 1.520, 10501.923, 390.199, 52827.908 24/03/31,18:09:52,02,08,1, 11.9,1,1, 1.520, 10501.902, 390.180, 52827.922 24/03/31,18:09:52,03,08,1, 11.9,1,1, 1.520, 10501.905, 390.208, 52827.918 24/03/31,18:09:52,04,08,1, 11.9,1,1, 1.520, 10501.920, 390.191, 52827.922 24/03/31,18:09:52,05,08,1, 11.9,1,1, 1.520, 10501.882, 390.164, 52827.860 24/03/31,18:09:52,06,08,1, 11.9,1,1, 1.520, 10501.937, 390.180, 52827.915 24/03/31,18:09:52,07,08,1, 11.9,1,1, 1.520, 10501.920, 390.194, 52827.924 24/03/31,18:09:52,08,08,1, 11.9,1,1, 1.520, 10501.894, 390.175, 52827.859 24/03/31,18:09:52,09,08,1, 11.9,1,1, 1.520, 10501.891, 390.171, 52827.927 24/03/31,18:09:52,10,08,1, 11.9,1,1, 1.520, 10501.885, 390.196, 52827.951 24/03/31,18:09:52,11,08,1, 11.9,1,1, 1.520, 10501.897, 390.163, 52827.929 24/03/31,18:09:52,12,08,1, 11.9,1,1, 1.520, 10501.892, 390.163, 52827.887 24/03/31,18:09:52,13,08,1, 11.9,1,1, 1.520, 10501.897, 390.184, 52827.930 24/03/31,18:09:52,14,08,1, 11.9,1,1, 1.520, 10501.876, 390.158, 52827.879 24/03/31,18:09:52,15,08,1, 11.9,1,1, 1.520, 10501.883, 390.163, 52827.939 24/03/31,18:09:52,16,08,1, 11.9,1,1, 1.520, 10501.886, 390.197, 52827.897 24/03/31,18:09:52,17,08,1, 11.9,1,1, 1.520, 10501.877, 390.165, 52827.959 24/03/31,18:09:52,18,08,1, 11.9,1,1, 1.520, 10501.875, 390.147, 52827.936 24/03/31,18:09:52,19,08,1, 11.9,1,1, 1.520, 10501.879, 390.180, 52827.945 24/03/31,18:09:53,00,09,1, 12.0,1,1, 1.518, 10501.876, 390.180, 52827.945 24/03/31,18:09:53,01,09,1, 12.0,1,1, 1.518, 10501.881, 390.149, 52827.886 24/03/31,18:09:53,02,09,1, 12.0,1,1, 1.518, 10501.862, 390.193, 52827.952 24/03/31,18:09:53,03,09,1, 12.0,1,1, 1.518, 10501.874, 390.193, 52827.913 24/03/31,18:09:53,04,09,1, 12.0,1,1, 1.518, 10501.844, 390.166, 52827.900 24/03/31,18:09:53,05,09,1, 12.0,1,1, 1.518, 10501.857, 390.164, 52827.950 24/03/31,18:09:53,06,09,1, 12.0,1,1, 1.518, 10501.854, 390.187, 52827.956 24/03/31,18:09:53,07,09,1, 12.0,1,1, 1.518, 10501.829, 390.148, 52827.936 24/03/31,18:09:53,08,09,1, 12.0,1,1, 1.518, 10501.835, 390.164, 52827.911 24/03/31,18:09:53,09,09,1, 12.0,1,1, 1.518, 10501.843, 390.163, 52827.946 24/03/31,18:09:53,10,09,1, 12.0,1,1, 1.518, 10501.840, 390.173, 52827.920 24/03/31,18:09:53,11,09,1, 12.0,1,1, 1.518, 10501.845, 390.128, 52827.927 24/03/31,18:09:53,12,09,1, 12.0,1,1, 1.518, 10501.851, 390.174, 52827.950 24/03/31,18:09:53,13,09,1, 12.0,1,1, 1.518, 10501.853, 390.138, 52827.959 24/03/31,18:09:53,14,09,1, 12.0,1,1, 1.518, 10501.829, 390.145, 52827.912 24/03/31,18:09:53,15,09,1, 12.0,1,1, 1.518, 10501.837, 390.183, 52827.923 24/03/31,18:09:53,16,09,1, 12.0,1,1, 1.518, 10501.835, 390.146, 52827.944 24/03/31,18:09:53,17,09,1, 12.0,1,1, 1.518, 10501.852, 390.134, 52827.936 24/03/31,18:09:53,18,09,1, 12.0,1,1, 1.518, 10501.831, 390.169, 52827.962 24/03/31,18:09:53,19,09,1, 12.0,1,1, 1.518, 10501.829, 390.155, 52827.937 24/03/31,18:09:54,00,09,1, 11.8,1,1, 1.524, 10501.826, 390.155, 52827.937 24/03/31,18:09:54,01,09,1, 11.8,1,1, 1.524, 10501.820, 390.148, 52828.000 24/03/31,18:09:54,02,09,1, 11.8,1,1, 1.524, 10501.814, 390.119, 52827.964 24/03/31,18:09:54,03,09,1, 11.8,1,1, 1.524, 10501.827, 390.108, 52827.918 24/03/31,18:09:54,04,09,1, 11.8,1,1, 1.524, 10501.819, 390.137, 52827.921 24/03/31,18:09:54,05,09,1, 11.8,1,1, 1.524, 10501.819, 390.135, 52827.911 24/03/31,18:09:54,06,09,1, 11.8,1,1, 1.524, 10501.824, 390.117, 52827.929 24/03/31,18:09:54,07,09,1, 11.8,1,1, 1.524, 10501.798, 390.132, 52827.918 24/03/31,18:09:54,08,09,1, 11.8,1,1, 1.524, 10501.805, 390.133, 52827.943 24/03/31,18:09:54,09,09,1, 11.8,1,1, 1.524, 10501.823, 390.098, 52827.960 24/03/31,18:09:54,10,09,1, 11.8,1,1, 1.524, 10501.802, 390.127, 52827.979 24/03/31,18:09:54,11,09,1, 11.8,1,1, 1.524, 10501.789, 390.132, 52827.974 24/03/31,18:09:54,12,09,1, 11.8,1,1, 1.524, 10501.801, 390.091, 52827.732 24/03/31,18:09:54,13,09,1, 11.8,1,1, 1.524, 10501.758, 390.089, 52828.015 24/03/31,18:09:54,14,09,1, 11.8,1,1, 1.524, 10501.793, 390.125, 52828.045 24/03/31,18:09:54,15,09,1, 11.8,1,1, 1.524, 10501.802, 390.132, 52827.998 24/03/31,18:09:54,16,09,1, 11.8,1,1, 1.524, 10501.782, 390.096, 52827.945 24/03/31,18:09:54,17,09,1, 11.8,1,1, 1.524, 10501.806, 390.110, 52827.983 24/03/31,18:09:54,18,09,1, 11.8,1,1, 1.524, 10501.827, 390.122, 52827.978 24/03/31,18:09:54,19,09,1, 11.8,1,1, 1.524, 10501.815, 390.070, 52827.947 24/03/31,18:09:55,00,08,1, 11.9,1,1, 1.524, 10501.809, 390.070, 52827.947 24/03/31,18:09:55,01,08,1, 11.9,1,1, 1.524, 10501.809, 390.093, 52827.869 24/03/31,18:09:55,02,08,1, 11.9,1,1, 1.524, 10501.803, 390.070, 52827.978 24/03/31,18:09:55,03,08,1, 11.9,1,1, 1.524, 10501.816, 390.084, 52827.898 24/03/31,18:09:55,04,08,1, 11.9,1,1, 1.524, 10501.802, 390.106, 52827.959 24/03/31,18:09:55,05,08,1, 11.9,1,1, 1.524, 10501.796, 390.063, 52827.921 24/03/31,18:09:55,06,08,1, 11.9,1,1, 1.524, 10501.770, 390.075, 52827.932 24/03/31,18:09:55,07,08,1, 11.9,1,1, 1.524, 10501.775, 390.086, 52827.953 24/03/31,18:09:55,08,08,1, 11.9,1,1, 1.524, 10501.761, 390.080, 52827.927 24/03/31,18:09:55,09,08,1, 11.9,1,1, 1.524, 10501.765, 390.069, 52827.956 24/03/31,18:09:55,10,08,1, 11.9,1,1, 1.524, 10501.764, 390.098, 52827.968 24/03/31,18:09:55,11,08,1, 11.9,1,1, 1.524, 10501.769, 390.083, 52827.945 24/03/31,18:09:55,12,08,1, 11.9,1,1, 1.524, 10501.741, 390.075, 52827.960 24/03/31,18:09:55,13,08,1, 11.9,1,1, 1.524, 10501.766, 390.092, 52827.953 24/03/31,18:09:55,14,08,1, 11.9,1,1, 1.524, 10501.770, 390.101, 52827.972 24/03/31,18:09:55,15,08,1, 11.9,1,1, 1.524, 10501.760, 390.077, 52827.942 24/03/31,18:09:55,16,08,1, 11.9,1,1, 1.524, 10501.752, 390.117, 52827.944 24/03/31,18:09:55,17,08,1, 11.9,1,1, 1.524, 10501.770, 390.092, 52827.943 24/03/31,18:09:55,18,08,1, 11.9,1,1, 1.524, 10501.749, 390.072, 52827.968 24/03/31,18:09:55,19,08,1, 11.9,1,1, 1.524, 10501.748, 390.082, 52827.964 24/03/31,18:09:56,00,08,1, 11.9,1,1, 1.523, 10501.742, 390.082, 52827.964 24/03/31,18:09:56,01,08,1, 11.9,1,1, 1.523, 10501.742, 390.076, 52827.948 24/03/31,18:09:56,02,08,1, 11.9,1,1, 1.523, 10501.741, 390.069, 52828.014 24/03/31,18:09:56,03,08,1, 11.9,1,1, 1.523, 10501.729, 390.099, 52827.992 24/03/31,18:09:56,04,08,1, 11.9,1,1, 1.523, 10501.756, 390.041, 52827.994 24/03/31,18:09:56,05,08,1, 11.9,1,1, 1.523, 10501.730, 390.075, 52827.981 24/03/31,18:09:56,06,08,1, 11.9,1,1, 1.523, 10501.744, 390.094, 52827.961 24/03/31,18:09:56,07,08,1, 11.9,1,1, 1.523, 10501.749, 390.063, 52827.975 24/03/31,18:09:56,08,08,1, 11.9,1,1, 1.523, 10501.719, 390.065, 52827.968 24/03/31,18:09:56,09,08,1, 11.9,1,1, 1.523, 10501.712, 390.087, 52827.962 24/03/31,18:09:56,10,08,1, 11.9,1,1, 1.523, 10501.750, 390.050, 52827.960 24/03/31,18:09:56,11,08,1, 11.9,1,1, 1.523, 10501.744, 390.079, 52827.975 24/03/31,18:09:56,12,08,1, 11.9,1,1, 1.523, 10501.725, 390.065, 52828.000 24/03/31,18:09:56,13,08,1, 11.9,1,1, 1.523, 10501.728, 390.072, 52827.963 24/03/31,18:09:56,14,08,1, 11.9,1,1, 1.523, 10501.710, 390.050, 52827.978 24/03/31,18:09:56,15,08,1, 11.9,1,1, 1.523, 10501.724, 390.082, 52827.992 24/03/31,18:09:56,16,08,1, 11.9,1,1, 1.523, 10501.710, 390.062, 52827.968 24/03/31,18:09:56,17,08,1, 11.9,1,1, 1.523, 10501.716, 390.050, 52827.931 24/03/31,18:09:56,18,08,1, 11.9,1,1, 1.523, 10501.721, 390.061, 52827.983 24/03/31,18:09:56,19,08,1, 11.9,1,1, 1.523, 10501.713, 390.052, 52827.988 24/03/31,18:09:57,00,08,1, 11.9,1,1, 1.523, 10501.709, 390.052, 52827.988 24/03/31,18:09:57,01,08,1, 11.9,1,1, 1.523, 10501.718, 390.048, 52828.008 24/03/31,18:09:57,02,08,1, 11.9,1,1, 1.523, 10501.714, 390.100, 52828.238 24/03/31,18:09:57,03,08,1, 11.9,1,1, 1.523, 10501.727, 390.101, 52828.184 24/03/31,18:09:57,04,08,1, 11.9,1,1, 1.523, 10501.712, 390.085, 52828.200 24/03/31,18:09:57,05,08,1, 11.9,1,1, 1.523, 10501.699, 390.100, 52828.189 24/03/31,18:09:57,06,08,1, 11.9,1,1, 1.523, 10501.700, 390.092, 52828.229 24/03/31,18:09:57,07,08,1, 11.9,1,1, 1.523, 10501.683, 390.102, 52828.247 24/03/31,18:09:57,08,08,1, 11.9,1,1, 1.523, 10501.672, 390.062, 52828.244 24/03/31,18:09:57,09,08,1, 11.9,1,1, 1.523, 10501.693, 390.073, 52828.229 24/03/31,18:09:57,10,08,1, 11.9,1,1, 1.523, 10501.686, 390.077, 52828.199 24/03/31,18:09:57,11,08,1, 11.9,1,1, 1.523, 10501.671, 390.073, 52828.233 24/03/31,18:09:57,12,08,1, 11.9,1,1, 1.523, 10501.698, 390.097, 52828.239 24/03/31,18:09:57,13,08,1, 11.9,1,1, 1.523, 10501.680, 390.060, 52828.222 24/03/31,18:09:57,14,08,1, 11.9,1,1, 1.523, 10501.693, 390.088, 52828.241 24/03/31,18:09:57,15,08,1, 11.9,1,1, 1.523, 10501.671, 390.085, 52828.204 24/03/31,18:09:57,16,08,1, 11.9,1,1, 1.523, 10501.688, 390.067, 52828.255 24/03/31,18:09:57,17,08,1, 11.9,1,1, 1.523, 10501.687, 390.064, 52828.242 24/03/31,18:09:57,18,08,1, 11.9,1,1, 1.523, 10501.672, 390.040, 52828.243 24/03/31,18:09:57,19,08,1, 11.9,1,1, 1.523, 10501.692, 390.054, 52828.253 24/03/31,18:09:58,00,08,1, 11.9,1,1, 1.523, 10501.684, 390.054, 52828.253 24/03/31,18:09:58,01,08,1, 11.9,1,1, 1.523, 10501.672, 390.037, 52828.215 24/03/31,18:09:58,02,08,1, 11.9,1,1, 1.523, 10501.649, 390.046, 52828.218 24/03/31,18:09:58,03,08,1, 11.9,1,1, 1.523, 10501.668, 390.075, 52828.295 24/03/31,18:09:58,04,08,1, 11.9,1,1, 1.523, 10501.666, 390.048, 52828.249 24/03/31,18:09:58,05,08,1, 11.9,1,1, 1.523, 10501.653, 390.046, 52828.290 24/03/31,18:09:58,06,08,1, 11.9,1,1, 1.523, 10501.670, 390.059, 52828.217 24/03/31,18:09:58,07,08,1, 11.9,1,1, 1.523, 10501.664, 390.069, 52828.290 24/03/31,18:09:58,08,08,1, 11.9,1,1, 1.523, 10501.645, 390.033, 52828.312 24/03/31,18:09:58,09,08,1, 11.9,1,1, 1.523, 10501.648, 390.041, 52828.263 24/03/31,18:09:58,10,08,1, 11.9,1,1, 1.523, 10501.664, 390.020, 52828.216 24/03/31,18:09:58,11,08,1, 11.9,1,1, 1.523, 10501.646, 390.036, 52828.233 24/03/31,18:09:58,12,08,1, 11.9,1,1, 1.523, 10501.662, 390.008, 52828.221 24/03/31,18:09:58,13,08,1, 11.9,1,1, 1.523, 10501.633, 390.037, 52828.240 24/03/31,18:09:58,14,08,1, 11.9,1,1, 1.523, 10501.639, 390.023, 52828.223 24/03/31,18:09:58,15,08,1, 11.9,1,1, 1.523, 10501.637, 390.022, 52828.255 24/03/31,18:09:58,16,08,1, 11.9,1,1, 1.523, 10501.636, 390.023, 52828.277 24/03/31,18:09:58,17,08,1, 11.9,1,1, 1.523, 10501.640, 390.037, 52828.272 24/03/31,18:09:58,18,08,1, 11.9,1,1, 1.523, 10501.626, 390.051, 52828.236 24/03/31,18:09:58,19,08,1, 11.9,1,1, 1.523, 10501.644, 390.019, 52828.250 24/03/31,18:09:59,00,08,1, 11.9,1,1, 1.522, 10501.642, 390.019, 52828.250 24/03/31,18:09:59,01,08,1, 11.9,1,1, 1.522, 10501.621, 390.024, 52828.207 24/03/31,18:09:59,02,08,1, 11.9,1,1, 1.522, 10501.613, 390.024, 52828.222 24/03/31,18:09:59,03,08,1, 11.9,1,1, 1.522, 10501.631, 390.023, 52828.286 24/03/31,18:09:59,04,08,1, 11.9,1,1, 1.522, 10501.681, 390.015, 52828.150 24/03/31,18:09:59,05,08,1, 11.9,1,1, 1.522, 10501.620, 390.016, 52828.186 24/03/31,18:09:59,06,08,1, 11.9,1,1, 1.522, 10501.625, 390.017, 52828.225 24/03/31,18:09:59,07,08,1, 11.9,1,1, 1.522, 10501.615, 390.009, 52828.253 24/03/31,18:09:59,08,08,1, 11.9,1,1, 1.522, 10501.631, 390.009, 52828.196 24/03/31,18:09:59,09,08,1, 11.9,1,1, 1.522, 10501.617, 390.016, 52828.220 24/03/31,18:09:59,10,08,1, 11.9,1,1, 1.522, 10501.603, 389.991, 52828.217 24/03/31,18:09:59,11,08,1, 11.9,1,1, 1.522, 10501.610, 390.005, 52828.254 24/03/31,18:09:59,12,08,1, 11.9,1,1, 1.522, 10501.571, 390.014, 52828.255 24/03/31,18:09:59,13,08,1, 11.9,1,1, 1.522, 10501.625, 390.010, 52828.226 24/03/31,18:09:59,14,08,1, 11.9,1,1, 1.522, 10501.596, 390.010, 52828.236 24/03/31,18:09:59,15,08,1, 11.9,1,1, 1.522, 10501.593, 390.018, 52828.206 24/03/31,18:09:59,16,08,1, 11.9,1,1, 1.522, 10501.603, 389.995, 52828.204 24/03/31,18:09:59,17,08,1, 11.9,1,1, 1.522, 10501.599, 390.014, 52828.244 24/03/31,18:09:59,18,08,1, 11.9,1,1, 1.522, 10501.603, 390.005, 52828.207 24/03/31,18:09:59,19,08,1, 11.9,1,1, 1.522, 10501.598, 390.001, 52828.214 24/03/31,18:10:00,00,08,1, 11.9,1,1, 1.522, 10501.592, 390.001, 52828.214 24/03/31,18:10:00,01,08,1, 11.9,1,1, 1.522, 10501.594, 390.001, 52828.218 24/03/31,18:10:00,02,08,1, 11.9,1,1, 1.522, 10501.600, 389.972, 52828.029 24/03/31,18:10:00,03,08,1, 11.9,1,1, 1.522, 10501.592, 389.975, 52828.006 24/03/31,18:10:00,04,08,1, 11.9,1,1, 1.522, 10501.571, 389.933, 52828.012 24/03/31,18:10:00,05,08,1, 11.9,1,1, 1.522, 10501.566, 389.974, 52828.050 24/03/31,18:10:00,06,08,1, 11.9,1,1, 1.522, 10501.538, 389.969, 52828.037 24/03/31,18:10:00,07,08,1, 11.9,1,1, 1.522, 10501.540, 389.939, 52828.067 24/03/31,18:10:00,08,08,1, 11.9,1,1, 1.522, 10501.571, 389.953, 52828.021 24/03/31,18:10:00,09,08,1, 11.9,1,1, 1.522, 10501.575, 389.975, 52828.052 24/03/31,18:10:00,10,08,1, 11.9,1,1, 1.522, 10501.553, 389.953, 52827.993 24/03/31,18:10:00,11,08,1, 11.9,1,1, 1.522, 10501.549, 389.965, 52828.000 24/03/31,18:10:00,12,08,1, 11.9,1,1, 1.522, 10501.562, 389.956, 52827.972 24/03/31,18:10:00,13,08,1, 11.9,1,1, 1.522, 10501.577, 389.926, 52827.998 24/03/31,18:10:00,14,08,1, 11.9,1,1, 1.522, 10501.561, 389.941, 52828.028 24/03/31,18:10:00,15,08,1, 11.9,1,1, 1.522, 10501.548, 389.968, 52828.046 24/03/31,18:10:00,16,08,1, 11.9,1,1, 1.522, 10501.547, 389.947, 52828.030 24/03/31,18:10:00,17,08,1, 11.9,1,1, 1.522, 10501.540, 389.954, 52828.014 24/03/31,18:10:00,18,08,1, 11.9,1,1, 1.522, 10501.551, 389.958, 52828.023 24/03/31,18:10:00,19,08,1, 11.9,1,1, 1.522, 10501.553, 389.945, 52828.024 24/03/31,18:10:01,00,08,1, 12.0,1,1, 1.522, 10501.550, 389.945, 52828.024 24/03/31,18:10:01,01,08,1, 12.0,1,1, 1.522, 10501.567, 389.942, 52827.978 24/03/31,18:10:01,02,08,1, 12.0,1,1, 1.522, 10501.534, 389.928, 52828.002 24/03/31,18:10:01,03,08,1, 12.0,1,1, 1.522, 10501.525, 389.911, 52828.019 24/03/31,18:10:01,04,08,1, 12.0,1,1, 1.522, 10501.529, 389.928, 52827.992 24/03/31,18:10:01,05,08,1, 12.0,1,1, 1.522, 10501.529, 389.910, 52827.956 24/03/31,18:10:01,06,08,1, 12.0,1,1, 1.522, 10501.526, 389.924, 52827.947 24/03/31,18:10:01,07,08,1, 12.0,1,1, 1.522, 10501.544, 389.933, 52828.007 24/03/31,18:10:01,08,08,1, 12.0,1,1, 1.522, 10501.542, 389.931, 52828.019 24/03/31,18:10:01,09,08,1, 12.0,1,1, 1.522, 10501.532, 389.907, 52827.998 24/03/31,18:10:01,10,08,1, 12.0,1,1, 1.522, 10501.547, 389.937, 52828.010 24/03/31,18:10:01,11,08,1, 12.0,1,1, 1.522, 10501.537, 389.924, 52828.044 24/03/31,18:10:01,12,08,1, 12.0,1,1, 1.522, 10501.528, 389.919, 52827.987 24/03/31,18:10:01,13,08,1, 12.0,1,1, 1.522, 10501.512, 389.919, 52828.004 24/03/31,18:10:01,14,08,1, 12.0,1,1, 1.522, 10501.526, 389.932, 52827.987 24/03/31,18:10:01,15,08,1, 12.0,1,1, 1.522, 10501.540, 389.898, 52828.018 24/03/31,18:10:01,16,08,1, 12.0,1,1, 1.522, 10501.528, 389.935, 52828.002 24/03/31,18:10:01,17,08,1, 12.0,1,1, 1.522, 10501.534, 389.926, 52828.015 24/03/31,18:10:01,18,08,1, 12.0,1,1, 1.522, 10501.500, 389.915, 52827.998 24/03/31,18:10:01,19,08,1, 12.0,1,1, 1.522, 10501.496, 389.927, 52828.000 24/03/31,18:10:02,00,08,1, 11.8,1,1, 1.520, 10501.492, 389.927, 52828.000 24/03/31,18:10:02,01,08,1, 11.8,1,1, 1.520, 10501.504, 389.930, 52827.983 24/03/31,18:10:02,02,08,1, 11.8,1,1, 1.520, 10501.496, 389.932, 52827.991 24/03/31,18:10:02,03,08,1, 11.8,1,1, 1.520, 10501.517, 389.961, 52828.013 24/03/31,18:10:02,04,08,1, 11.8,1,1, 1.520, 10501.478, 389.894, 52828.006 24/03/31,18:10:02,05,08,1, 11.8,1,1, 1.520, 10501.512, 389.930, 52827.997 24/03/31,18:10:02,06,08,1, 11.8,1,1, 1.520, 10501.518, 389.930, 52828.009 24/03/31,18:10:02,07,08,1, 11.8,1,1, 1.520, 10501.506, 389.902, 52828.000 24/03/31,18:10:02,08,08,1, 11.8,1,1, 1.520, 10501.506, 389.927, 52828.049 24/03/31,18:10:02,09,08,1, 11.8,1,1, 1.520, 10501.485, 389.917, 52828.038 24/03/31,18:10:02,10,08,1, 11.8,1,1, 1.520, 10501.488, 389.895, 52828.006 24/03/31,18:10:02,11,08,1, 11.8,1,1, 1.520, 10501.475, 389.905, 52827.994 24/03/31,18:10:02,12,08,1, 11.8,1,1, 1.520, 10501.472, 389.919, 52828.035 24/03/31,18:10:02,13,08,1, 11.8,1,1, 1.520, 10501.479, 389.888, 52827.998 24/03/31,18:10:02,14,08,1, 11.8,1,1, 1.520, 10501.458, 389.878, 52828.036 24/03/31,18:10:02,15,08,1, 11.8,1,1, 1.520, 10501.455, 389.911, 52828.014 24/03/31,18:10:02,16,08,1, 11.8,1,1, 1.520, 10501.481, 389.878, 52828.007 24/03/31,18:10:02,17,08,1, 11.8,1,1, 1.520, 10501.478, 389.861, 52828.025 24/03/31,18:10:02,18,08,1, 11.8,1,1, 1.520, 10501.463, 389.903, 52828.007 24/03/31,18:10:02,19,08,1, 11.8,1,1, 1.520, 10501.473, 389.873, 52828.015 24/03/31,18:10:03,00,08,1, 11.8,1,1, 1.520, 10501.467, 389.873, 52828.015 24/03/31,18:10:03,01,08,1, 11.8,1,1, 1.520, 10501.466, 389.920, 52828.011 24/03/31,18:10:03,02,08,1, 11.8,1,1, 1.520, 10501.451, 389.907, 52827.987 24/03/31,18:10:03,03,08,1, 11.8,1,1, 1.520, 10501.468, 389.889, 52828.014 24/03/31,18:10:03,04,08,1, 11.8,1,1, 1.520, 10501.446, 389.889, 52828.037 24/03/31,18:10:03,05,08,1, 11.8,1,1, 1.520, 10501.468, 389.888, 52828.072 24/03/31,18:10:03,06,08,1, 11.8,1,1, 1.520, 10501.451, 389.887, 52828.039 24/03/31,18:10:03,07,08,1, 11.8,1,1, 1.520, 10501.459, 389.905, 52828.071 24/03/31,18:10:03,08,08,1, 11.8,1,1, 1.520, 10501.440, 389.877, 52828.065 24/03/31,18:10:03,09,08,1, 11.8,1,1, 1.520, 10501.434, 389.867, 52827.958 24/03/31,18:10:03,10,08,1, 11.8,1,1, 1.520, 10501.450, 389.864, 52828.012 24/03/31,18:10:03,11,08,1, 11.8,1,1, 1.520, 10501.435, 389.850, 52828.022 24/03/31,18:10:03,12,08,1, 11.8,1,1, 1.520, 10501.439, 389.865, 52828.040 24/03/31,18:10:03,13,08,1, 11.8,1,1, 1.520, 10501.421, 389.897, 52828.026 24/03/31,18:10:03,14,08,1, 11.8,1,1, 1.520, 10501.436, 389.871, 52828.054 24/03/31,18:10:03,15,08,1, 11.8,1,1, 1.520, 10501.450, 389.860, 52827.995 24/03/31,18:10:03,16,08,1, 11.8,1,1, 1.520, 10501.423, 389.887, 52827.992 24/03/31,18:10:03,17,08,1, 11.8,1,1, 1.520, 10501.443, 389.879, 52828.003 24/03/31,18:10:03,18,08,1, 11.8,1,1, 1.520, 10501.438, 389.838, 52828.009 24/03/31,18:10:03,19,08,1, 11.8,1,1, 1.520, 10501.406, 389.884, 52828.176 24/03/31,18:10:04,00,09,1, 11.9,1,1, 1.518, 10501.400, 389.884, 52828.176 24/03/31,18:10:04,01,09,1, 11.9,1,1, 1.518, 10501.410, 389.850, 52828.011 24/03/31,18:10:04,02,09,1, 11.9,1,1, 1.518, 10501.419, 389.862, 52828.015 24/03/31,18:10:04,03,09,1, 11.9,1,1, 1.518, 10501.429, 389.866, 52828.040 24/03/31,18:10:04,04,09,1, 11.9,1,1, 1.518, 10501.427, 389.849, 52828.009 24/03/31,18:10:04,05,09,1, 11.9,1,1, 1.518, 10501.425, 389.854, 52828.012 24/03/31,18:10:04,06,09,1, 11.9,1,1, 1.518, 10501.432, 389.847, 52828.066 24/03/31,18:10:04,07,09,1, 11.9,1,1, 1.518, 10501.420, 389.846, 52828.056 24/03/31,18:10:04,08,09,1, 11.9,1,1, 1.518, 10501.432, 389.866, 52828.058 24/03/31,18:10:04,09,09,1, 11.9,1,1, 1.518, 10501.419, 389.870, 52828.006 24/03/31,18:10:04,10,09,1, 11.9,1,1, 1.518, 10501.418, 389.846, 52828.005 24/03/31,18:10:04,11,09,1, 11.9,1,1, 1.518, 10501.439, 389.851, 52827.989 24/03/31,18:10:04,12,09,1, 11.9,1,1, 1.518, 10501.427, 389.866, 52828.005 24/03/31,18:10:04,13,09,1, 11.9,1,1, 1.518, 10501.398, 389.836, 52828.022 24/03/31,18:10:04,14,09,1, 11.9,1,1, 1.518, 10501.422, 389.821, 52828.053 24/03/31,18:10:04,15,09,1, 11.9,1,1, 1.518, 10501.409, 389.860, 52828.092 24/03/31,18:10:04,16,09,1, 11.9,1,1, 1.518, 10501.413, 389.839, 52828.063 24/03/31,18:10:04,17,09,1, 11.9,1,1, 1.518, 10501.416, 389.850, 52827.974 24/03/31,18:10:04,18,09,1, 11.9,1,1, 1.518, 10501.440, 389.860, 52828.023 24/03/31,18:10:04,19,09,1, 11.9,1,1, 1.518, 10501.426, 389.845, 52828.095 24/03/31,18:10:05,00,09,1, 11.9,1,1, 1.519, 10501.425, 389.845, 52828.095 24/03/31,18:10:05,01,09,1, 11.9,1,1, 1.519, 10501.426, 389.861, 52828.062 24/03/31,18:10:05,02,09,1, 11.9,1,1, 1.519, 10501.427, 389.838, 52828.071 24/03/31,18:10:05,03,09,1, 11.9,1,1, 1.519, 10501.398, 389.812, 52827.822 24/03/31,18:10:05,04,09,1, 11.9,1,1, 1.519, 10501.405, 389.871, 52828.143 24/03/31,18:10:05,05,09,1, 11.9,1,1, 1.519, 10501.399, 389.846, 52828.050 24/03/31,18:10:05,06,09,1, 11.9,1,1, 1.519, 10501.404, 389.845, 52828.074 24/03/31,18:10:05,07,09,1, 11.9,1,1, 1.519, 10501.392, 389.851, 52828.027 24/03/31,18:10:05,08,09,1, 11.9,1,1, 1.519, 10501.393, 389.809, 52828.099 24/03/31,18:10:05,09,09,1, 11.9,1,1, 1.519, 10501.407, 389.832, 52828.109 24/03/31,18:10:05,10,09,1, 11.9,1,1, 1.519, 10501.408, 389.825, 52828.119 24/03/31,18:10:05,11,09,1, 11.9,1,1, 1.519, 10501.370, 389.843, 52828.058 24/03/31,18:10:05,12,09,1, 11.9,1,1, 1.519, 10501.380, 389.827, 52828.074 24/03/31,18:10:05,13,09,1, 11.9,1,1, 1.519, 10501.406, 389.851, 52828.082 24/03/31,18:10:05,14,09,1, 11.9,1,1, 1.519, 10501.386, 389.816, 52828.085 24/03/31,18:10:05,15,09,1, 11.9,1,1, 1.519, 10501.397, 389.794, 52828.062 24/03/31,18:10:05,16,09,1, 11.9,1,1, 1.519, 10501.389, 389.834, 52828.079 24/03/31,18:10:05,17,09,1, 11.9,1,1, 1.519, 10501.373, 389.828, 52828.084 24/03/31,18:10:05,18,09,1, 11.9,1,1, 1.519, 10501.409, 389.819, 52828.055 24/03/31,18:10:05,19,09,1, 11.9,1,1, 1.519, 10501.379, 389.840, 52828.085 24/03/31,18:10:06,00,09,1, 11.9,1,1, 1.520, 10501.375, 389.840, 52828.085 24/03/31,18:10:06,01,09,1, 11.9,1,1, 1.520, 10501.372, 389.798, 52828.054 24/03/31,18:10:06,02,09,1, 11.9,1,1, 1.520, 10501.353, 389.818, 52828.061 24/03/31,18:10:06,03,09,1, 11.9,1,1, 1.520, 10501.367, 389.790, 52828.064 24/03/31,18:10:06,04,09,1, 11.9,1,1, 1.520, 10501.360, 389.788, 52828.040 24/03/31,18:10:06,05,09,1, 11.9,1,1, 1.520, 10501.369, 389.818, 52828.077 24/03/31,18:10:06,06,09,1, 11.9,1,1, 1.520, 10501.378, 389.794, 52828.037 24/03/31,18:10:06,07,09,1, 11.9,1,1, 1.520, 10501.366, 389.758, 52828.030 24/03/31,18:10:06,08,09,1, 11.9,1,1, 1.520, 10501.353, 389.792, 52828.077 24/03/31,18:10:06,09,09,1, 11.9,1,1, 1.520, 10501.371, 389.810, 52828.067 24/03/31,18:10:06,10,09,1, 11.9,1,1, 1.520, 10501.337, 389.751, 52828.081 24/03/31,18:10:06,11,09,1, 11.9,1,1, 1.520, 10501.351, 389.784, 52828.022 24/03/31,18:10:06,12,09,1, 11.9,1,1, 1.520, 10501.350, 389.783, 52828.112 24/03/31,18:10:06,13,09,1, 11.9,1,1, 1.520, 10501.334, 389.759, 52828.079 24/03/31,18:10:06,14,09,1, 11.9,1,1, 1.520, 10501.338, 389.791, 52828.055 24/03/31,18:10:06,15,09,1, 11.9,1,1, 1.520, 10501.356, 389.775, 52828.011 24/03/31,18:10:06,16,09,1, 11.9,1,1, 1.520, 10501.315, 389.748, 52828.079 24/03/31,18:10:06,17,09,1, 11.9,1,1, 1.520, 10501.338, 389.759, 52828.073 24/03/31,18:10:06,18,09,1, 11.9,1,1, 1.520, 10501.326, 389.763, 52828.065 24/03/31,18:10:06,19,09,1, 11.9,1,1, 1.520, 10501.327, 389.734, 52828.008 24/03/31,18:10:07,00,09,1, 11.9,1,1, 1.521, 10501.325, 389.734, 52828.008 24/03/31,18:10:07,01,09,1, 11.9,1,1, 1.521, 10501.318, 389.746, 52828.038 24/03/31,18:10:07,02,09,1, 11.9,1,1, 1.521, 10501.320, 389.726, 52828.049 24/03/31,18:10:07,03,09,1, 11.9,1,1, 1.521, 10501.311, 389.752, 52828.007 24/03/31,18:10:07,04,09,1, 11.9,1,1, 1.521, 10501.362, 389.771, 52828.183 24/03/31,18:10:07,05,09,1, 11.9,1,1, 1.521, 10501.295, 389.729, 52828.043 24/03/31,18:10:07,06,09,1, 11.9,1,1, 1.521, 10501.296, 389.751, 52828.114 24/03/31,18:10:07,07,09,1, 11.9,1,1, 1.521, 10501.315, 389.746, 52828.103 24/03/31,18:10:07,08,09,1, 11.9,1,1, 1.521, 10501.291, 389.722, 52828.039 24/03/31,18:10:07,09,09,1, 11.9,1,1, 1.521, 10501.299, 389.722, 52828.012 24/03/31,18:10:07,10,09,1, 11.9,1,1, 1.521, 10501.300, 389.753, 52828.087 24/03/31,18:10:07,11,09,1, 11.9,1,1, 1.521, 10501.287, 389.709, 52828.039 24/03/31,18:10:07,12,09,1, 11.9,1,1, 1.521, 10501.288, 389.717, 52828.029 24/03/31,18:10:07,13,09,1, 11.9,1,1, 1.521, 10501.286, 389.746, 52828.061 24/03/31,18:10:07,14,09,1, 11.9,1,1, 1.521, 10501.296, 389.716, 52828.018 24/03/31,18:10:07,15,09,1, 11.9,1,1, 1.521, 10501.284, 389.732, 52828.045 24/03/31,18:10:07,16,09,1, 11.9,1,1, 1.521, 10501.288, 389.740, 52828.057 24/03/31,18:10:07,17,09,1, 11.9,1,1, 1.521, 10501.298, 389.679, 52828.036 24/03/31,18:10:07,18,09,1, 11.9,1,1, 1.521, 10501.274, 389.715, 52828.062 24/03/31,18:10:07,19,09,1, 11.9,1,1, 1.521, 10501.301, 389.728, 52828.057 24/03/31,18:10:08,00,08,1, 11.9,1,1, 1.519, 10501.300, 389.728, 52828.057 24/03/31,18:10:08,01,08,1, 11.9,1,1, 1.519, 10501.281, 389.702, 52828.052 24/03/31,18:10:08,02,08,1, 11.9,1,1, 1.519, 10501.251, 389.731, 52828.083 24/03/31,18:10:08,03,08,1, 11.9,1,1, 1.519, 10501.262, 389.698, 52828.040 24/03/31,18:10:08,04,08,1, 11.9,1,1, 1.519, 10501.272, 389.701, 52828.044 24/03/31,18:10:08,05,08,1, 11.9,1,1, 1.519, 10501.269, 389.717, 52828.046 24/03/31,18:10:08,06,08,1, 11.9,1,1, 1.519, 10501.272, 389.679, 52828.059 24/03/31,18:10:08,07,08,1, 11.9,1,1, 1.519, 10501.249, 389.691, 52828.033 24/03/31,18:10:08,08,08,1, 11.9,1,1, 1.519, 10501.249, 389.693, 52828.047 24/03/31,18:10:08,09,08,1, 11.9,1,1, 1.519, 10501.242, 389.690, 52828.028 24/03/31,18:10:08,10,08,1, 11.9,1,1, 1.519, 10501.276, 389.668, 52828.017 24/03/31,18:10:08,11,08,1, 11.9,1,1, 1.519, 10501.262, 389.705, 52828.057 24/03/31,18:10:08,12,08,1, 11.9,1,1, 1.519, 10501.272, 389.701, 52828.036 24/03/31,18:10:08,13,08,1, 11.9,1,1, 1.519, 10501.256, 389.683, 52828.048 24/03/31,18:10:08,14,08,1, 11.9,1,1, 1.519, 10501.256, 389.696, 52828.057 24/03/31,18:10:08,15,08,1, 11.9,1,1, 1.519, 10501.251, 389.693, 52828.093 24/03/31,18:10:08,16,08,1, 11.9,1,1, 1.519, 10501.247, 389.691, 52828.062 24/03/31,18:10:08,17,08,1, 11.9,1,1, 1.519, 10501.257, 389.709, 52828.073 24/03/31,18:10:08,18,08,1, 11.9,1,1, 1.519, 10501.238, 389.681, 52828.099 24/03/31,18:10:08,19,08,1, 11.9,1,1, 1.519, 10501.226, 389.669, 52828.074 24/03/31,18:10:09,00,08,1, 11.9,1,1, 1.518, 10501.225, 389.669, 52828.074 24/03/31,18:10:09,01,08,1, 11.9,1,1, 1.518, 10501.235, 389.675, 52828.030 24/03/31,18:10:09,02,08,1, 11.9,1,1, 1.518, 10501.214, 389.675, 52828.012 24/03/31,18:10:09,03,08,1, 11.9,1,1, 1.518, 10501.228, 389.695, 52828.084 24/03/31,18:10:09,04,08,1, 11.9,1,1, 1.518, 10501.225, 389.671, 52828.016 24/03/31,18:10:09,05,08,1, 11.9,1,1, 1.518, 10501.206, 389.657, 52828.026 24/03/31,18:10:09,06,08,1, 11.9,1,1, 1.518, 10501.201, 389.685, 52828.041 24/03/31,18:10:09,07,08,1, 11.9,1,1, 1.518, 10501.237, 389.670, 52828.044 24/03/31,18:10:09,08,08,1, 11.9,1,1, 1.518, 10501.201, 389.677, 52828.208 24/03/31,18:10:09,09,08,1, 11.9,1,1, 1.518, 10501.202, 389.656, 52828.079 24/03/31,18:10:09,10,08,1, 11.9,1,1, 1.518, 10501.206, 389.667, 52828.084 24/03/31,18:10:09,11,08,1, 11.9,1,1, 1.518, 10501.197, 389.679, 52828.063 24/03/31,18:10:09,12,08,1, 11.9,1,1, 1.518, 10501.214, 389.689, 52828.036 24/03/31,18:10:09,13,08,1, 11.9,1,1, 1.518, 10501.220, 389.650, 52828.046 24/03/31,18:10:09,14,08,1, 11.9,1,1, 1.518, 10501.213, 389.668, 52828.038 24/03/31,18:10:09,15,08,1, 11.9,1,1, 1.518, 10501.212, 389.663, 52828.058 24/03/31,18:10:09,16,08,1, 11.9,1,1, 1.518, 10501.215, 389.657, 52828.045 24/03/31,18:10:09,17,08,1, 11.9,1,1, 1.518, 10501.178, 389.650, 52828.025 24/03/31,18:10:09,18,08,1, 11.9,1,1, 1.518, 10501.238, 389.653, 52828.074 24/03/31,18:10:09,19,08,1, 11.9,1,1, 1.518, 10501.202, 389.649, 52828.042 24/03/31,18:10:10,00,08,1, 11.9,1,1, 1.516, 10501.200, 389.649, 52828.042 24/03/31,18:10:10,01,08,1, 11.9,1,1, 1.516, 10501.210, 389.663, 52828.079 24/03/31,18:10:10,02,08,1, 11.9,1,1, 1.516, 10501.187, 389.636, 52828.058 24/03/31,18:10:10,03,08,1, 11.9,1,1, 1.516, 10501.215, 389.623, 52828.058 24/03/31,18:10:10,04,08,1, 11.9,1,1, 1.516, 10501.213, 389.674, 52828.126 24/03/31,18:10:10,05,08,1, 11.9,1,1, 1.516, 10501.189, 389.630, 52828.038 24/03/31,18:10:10,06,08,1, 11.9,1,1, 1.516, 10501.176, 389.641, 52828.045 24/03/31,18:10:10,07,08,1, 11.9,1,1, 1.516, 10501.178, 389.641, 52828.076 24/03/31,18:10:10,08,08,1, 11.9,1,1, 1.516, 10501.178, 389.604, 52828.049 24/03/31,18:10:10,09,08,1, 11.9,1,1, 1.516, 10501.148, 389.644, 52828.024 24/03/31,18:10:10,10,08,1, 11.9,1,1, 1.516, 10501.161, 389.624, 52828.037 24/03/31,18:10:10,11,08,1, 11.9,1,1, 1.516, 10501.177, 389.593, 52828.075 24/03/31,18:10:10,12,08,1, 11.9,1,1, 1.516, 10501.171, 389.606, 52828.011 24/03/31,18:10:10,13,08,1, 11.9,1,1, 1.516, 10501.189, 389.628, 52828.023 24/03/31,18:10:10,14,08,1, 11.9,1,1, 1.516, 10501.171, 389.577, 52828.037 24/03/31,18:10:10,15,08,1, 11.9,1,1, 1.516, 10501.156, 389.610, 52828.014 24/03/31,18:10:10,16,08,1, 11.9,1,1, 1.516, 10501.150, 389.611, 52828.040 24/03/31,18:10:10,17,08,1, 11.9,1,1, 1.516, 10501.157, 389.579, 52828.042 24/03/31,18:10:10,18,08,1, 11.9,1,1, 1.516, 10501.153, 389.610, 52828.038 24/03/31,18:10:10,19,08,1, 11.9,1,1, 1.516, 10501.136, 389.614, 52828.058 24/03/31,18:10:11,00,09,1, 11.9,1,1, 1.519, 10501.133, 389.614, 52828.058 24/03/31,18:10:11,01,09,1, 11.9,1,1, 1.519, 10501.148, 389.598, 52828.059 24/03/31,18:10:11,02,09,1, 11.9,1,1, 1.519, 10501.158, 389.599, 52828.089 24/03/31,18:10:11,03,09,1, 11.9,1,1, 1.519, 10501.146, 389.559, 52828.017 24/03/31,18:10:11,04,09,1, 11.9,1,1, 1.519, 10501.151, 389.592, 52828.031 24/03/31,18:10:11,05,09,1, 11.9,1,1, 1.519, 10501.147, 389.591, 52828.029 24/03/31,18:10:11,06,09,1, 11.9,1,1, 1.519, 10501.127, 389.563, 52828.070 24/03/31,18:10:11,07,09,1, 11.9,1,1, 1.519, 10501.120, 389.578, 52828.086 24/03/31,18:10:11,08,09,1, 11.9,1,1, 1.519, 10501.113, 389.587, 52828.035 24/03/31,18:10:11,09,09,1, 11.9,1,1, 1.519, 10501.150, 389.559, 52828.015 24/03/31,18:10:11,10,09,1, 11.9,1,1, 1.519, 10501.143, 389.586, 52828.102 24/03/31,18:10:11,11,09,1, 11.9,1,1, 1.519, 10501.138, 389.615, 52828.071 24/03/31,18:10:11,12,09,1, 11.9,1,1, 1.519, 10501.124, 389.574, 52828.045 24/03/31,18:10:11,13,09,1, 11.9,1,1, 1.519, 10501.095, 389.595, 52828.162 24/03/31,18:10:11,14,09,1, 11.9,1,1, 1.519, 10501.096, 389.585, 52828.051 24/03/31,18:10:11,15,09,1, 11.9,1,1, 1.519, 10501.118, 389.561, 52828.116 24/03/31,18:10:11,16,09,1, 11.9,1,1, 1.519, 10501.111, 389.560, 52828.081 24/03/31,18:10:11,17,09,1, 11.9,1,1, 1.519, 10501.114, 389.568, 52828.074 24/03/31,18:10:11,18,09,1, 11.9,1,1, 1.519, 10501.110, 389.549, 52828.068 24/03/31,18:10:11,19,09,1, 11.9,1,1, 1.519, 10501.126, 389.563, 52828.049 24/03/31,18:10:12,00,09,1, 12.0,1,1, 1.520, 10501.125, 389.563, 52828.049 24/03/31,18:10:12,01,09,1, 12.0,1,1, 1.520, 10501.127, 389.540, 52828.049 24/03/31,18:10:12,02,09,1, 12.0,1,1, 1.520, 10501.087, 389.560, 52828.057 24/03/31,18:10:12,03,09,1, 12.0,1,1, 1.520, 10501.104, 389.553, 52828.146 24/03/31,18:10:12,04,09,1, 12.0,1,1, 1.520, 10501.096, 389.550, 52828.019 24/03/31,18:10:12,05,09,1, 12.0,1,1, 1.520, 10501.102, 389.569, 52828.074 24/03/31,18:10:12,06,09,1, 12.0,1,1, 1.520, 10501.116, 389.524, 52828.026 24/03/31,18:10:12,07,09,1, 12.0,1,1, 1.520, 10501.085, 389.528, 52828.059 24/03/31,18:10:12,08,09,1, 12.0,1,1, 1.520, 10501.112, 389.541, 52828.145 24/03/31,18:10:12,09,09,1, 12.0,1,1, 1.520, 10501.051, 389.560, 52828.135 24/03/31,18:10:12,10,09,1, 12.0,1,1, 1.520, 10501.069, 389.524, 52828.078 24/03/31,18:10:12,11,09,1, 12.0,1,1, 1.520, 10501.074, 389.531, 52828.083 24/03/31,18:10:12,12,09,1, 12.0,1,1, 1.520, 10501.097, 389.544, 52828.110 24/03/31,18:10:12,13,09,1, 12.0,1,1, 1.520, 10501.052, 389.502, 52828.131 24/03/31,18:10:12,14,09,1, 12.0,1,1, 1.520, 10501.059, 389.507, 52828.107 24/03/31,18:10:12,15,09,1, 12.0,1,1, 1.520, 10501.092, 389.495, 52828.062 24/03/31,18:10:12,16,09,1, 12.0,1,1, 1.520, 10501.066, 389.501, 52828.023 24/03/31,18:10:12,17,09,1, 12.0,1,1, 1.520, 10501.045, 389.493, 52828.064 24/03/31,18:10:12,18,09,1, 12.0,1,1, 1.520, 10501.036, 389.490, 52828.095 24/03/31,18:10:12,19,09,1, 12.0,1,1, 1.520, 10501.049, 389.491, 52828.032 24/03/31,18:10:13,00,09,1, 11.9,1,1, 1.517, 10501.041, 389.491, 52828.032 24/03/31,18:10:13,01,09,1, 11.9,1,1, 1.517, 10501.051, 389.501, 52828.069 24/03/31,18:10:13,02,09,1, 11.9,1,1, 1.517, 10501.029, 389.486, 52828.060 24/03/31,18:10:13,03,09,1, 11.9,1,1, 1.517, 10501.054, 389.498, 52828.056 24/03/31,18:10:13,04,09,1, 11.9,1,1, 1.517, 10501.071, 389.501, 52828.080 24/03/31,18:10:13,05,09,1, 11.9,1,1, 1.517, 10501.005, 389.490, 52828.061 24/03/31,18:10:13,06,09,1, 11.9,1,1, 1.517, 10501.021, 389.509, 52828.062 24/03/31,18:10:13,07,09,1, 11.9,1,1, 1.517, 10501.045, 389.494, 52828.073 24/03/31,18:10:13,08,09,1, 11.9,1,1, 1.517, 10501.031, 389.488, 52828.028 24/03/31,18:10:13,09,09,1, 11.9,1,1, 1.517, 10501.014, 389.535, 52828.064 24/03/31,18:10:13,10,09,1, 11.9,1,1, 1.517, 10501.029, 389.489, 52828.051 24/03/31,18:10:13,11,09,1, 11.9,1,1, 1.517, 10500.996, 389.486, 52828.071 24/03/31,18:10:13,12,09,1, 11.9,1,1, 1.517, 10501.015, 389.513, 52828.043 24/03/31,18:10:13,13,09,1, 11.9,1,1, 1.517, 10501.022, 389.488, 52828.110 24/03/31,18:10:13,14,09,1, 11.9,1,1, 1.517, 10500.985, 389.469, 52828.047 24/03/31,18:10:13,15,09,1, 11.9,1,1, 1.517, 10501.014, 389.481, 52828.112 24/03/31,18:10:13,16,09,1, 11.9,1,1, 1.517, 10501.018, 389.456, 52828.096 24/03/31,18:10:13,17,09,1, 11.9,1,1, 1.517, 10500.999, 389.485, 52828.032 24/03/31,18:10:13,18,09,1, 11.9,1,1, 1.517, 10501.019, 389.493, 52828.085 24/03/31,18:10:13,19,09,1, 11.9,1,1, 1.517, 10500.988, 389.471, 52828.056 24/03/31,18:10:14,00,09,1, 11.9,1,1, 1.521, 10500.983, 389.471, 52828.056 24/03/31,18:10:14,01,09,1, 11.9,1,1, 1.521, 10500.975, 389.504, 52828.054 24/03/31,18:10:14,02,09,1, 11.9,1,1, 1.521, 10500.960, 389.458, 52828.112 24/03/31,18:10:14,03,09,1, 11.9,1,1, 1.521, 10500.982, 389.479, 52828.093 24/03/31,18:10:14,04,09,1, 11.9,1,1, 1.521, 10500.984, 389.471, 52828.147 24/03/31,18:10:14,05,09,1, 11.9,1,1, 1.521, 10500.986, 389.430, 52828.116 24/03/31,18:10:14,06,09,1, 11.9,1,1, 1.521, 10500.947, 389.487, 52828.045 24/03/31,18:10:14,07,09,1, 11.9,1,1, 1.521, 10500.988, 389.465, 52828.064 24/03/31,18:10:14,08,09,1, 11.9,1,1, 1.521, 10500.952, 389.443, 52828.035 24/03/31,18:10:14,09,09,1, 11.9,1,1, 1.521, 10500.975, 389.459, 52828.097 24/03/31,18:10:14,10,09,1, 11.9,1,1, 1.521, 10500.963, 389.457, 52828.078 24/03/31,18:10:14,11,09,1, 11.9,1,1, 1.521, 10500.966, 389.435, 52828.043 24/03/31,18:10:14,12,09,1, 11.9,1,1, 1.521, 10500.982, 389.462, 52828.077 24/03/31,18:10:14,13,09,1, 11.9,1,1, 1.521, 10500.968, 389.440, 52828.097 24/03/31,18:10:14,14,09,1, 11.9,1,1, 1.521, 10500.977, 389.416, 52828.084 24/03/31,18:10:14,15,09,1, 11.9,1,1, 1.521, 10500.952, 389.424, 52828.071 24/03/31,18:10:14,16,09,1, 11.9,1,1, 1.521, 10500.982, 389.451, 52828.076 24/03/31,18:10:14,17,09,1, 11.9,1,1, 1.521, 10500.978, 389.400, 52828.083 24/03/31,18:10:14,18,09,1, 11.9,1,1, 1.521, 10500.978, 389.456, 52828.034 24/03/31,18:10:14,19,09,1, 11.9,1,1, 1.521, 10500.931, 389.421, 52828.060 24/03/31,18:10:15,00,09,1, 11.9,1,1, 1.515, 10500.925, 389.421, 52828.060 24/03/31,18:10:15,01,09,1, 11.9,1,1, 1.515, 10500.959, 389.432, 52828.101 24/03/31,18:10:15,02,09,1, 11.9,1,1, 1.515, 10500.971, 389.409, 52828.083 24/03/31,18:10:15,03,09,1, 11.9,1,1, 1.515, 10500.948, 389.396, 52828.048 24/03/31,18:10:15,04,09,1, 11.9,1,1, 1.515, 10500.968, 389.408, 52828.084 24/03/31,18:10:15,05,09,1, 11.9,1,1, 1.515, 10500.932, 389.423, 52828.059 24/03/31,18:10:15,06,09,1, 11.9,1,1, 1.515, 10500.955, 389.395, 52828.117 24/03/31,18:10:15,07,09,1, 11.9,1,1, 1.515, 10500.964, 389.423, 52828.103 24/03/31,18:10:15,08,09,1, 11.9,1,1, 1.515, 10500.956, 389.408, 52828.078 24/03/31,18:10:15,09,09,1, 11.9,1,1, 1.515, 10500.921, 389.395, 52828.074 24/03/31,18:10:15,10,09,1, 11.9,1,1, 1.515, 10500.908, 389.441, 52828.100 24/03/31,18:10:15,11,09,1, 11.9,1,1, 1.515, 10500.924, 389.408, 52828.080 24/03/31,18:10:15,12,09,1, 11.9,1,1, 1.515, 10500.924, 389.402, 52828.053 24/03/31,18:10:15,13,09,1, 11.9,1,1, 1.515, 10500.922, 389.419, 52828.075 24/03/31,18:10:15,14,09,1, 11.9,1,1, 1.515, 10500.928, 389.397, 52828.073 24/03/31,18:10:15,15,09,1, 11.9,1,1, 1.515, 10500.902, 389.405, 52828.075 24/03/31,18:10:15,16,09,1, 11.9,1,1, 1.515, 10500.939, 389.424, 52828.071 24/03/31,18:10:15,17,09,1, 11.9,1,1, 1.515, 10500.912, 389.386, 52828.063 24/03/31,18:10:15,18,09,1, 11.9,1,1, 1.515, 10500.921, 389.395, 52828.060 24/03/31,18:10:15,19,09,1, 11.9,1,1, 1.515, 10500.898, 389.405, 52828.126 24/03/31,18:10:16,00,09,1, 11.9,1,1, 1.517, 10500.891, 389.405, 52828.126 24/03/31,18:10:16,01,09,1, 11.9,1,1, 1.517, 10500.900, 389.382, 52828.036 24/03/31,18:10:16,02,09,1, 11.9,1,1, 1.517, 10500.896, 389.387, 52828.104 24/03/31,18:10:16,03,09,1, 11.9,1,1, 1.517, 10500.910, 389.339, 52828.054 24/03/31,18:10:16,04,09,1, 11.9,1,1, 1.517, 10500.907, 389.377, 52828.055 24/03/31,18:10:16,05,09,1, 11.9,1,1, 1.517, 10500.910, 389.368, 52828.069 24/03/31,18:10:16,06,09,1, 11.9,1,1, 1.517, 10500.908, 389.367, 52828.075 24/03/31,18:10:16,07,09,1, 11.9,1,1, 1.517, 10500.901, 389.365, 52828.044 24/03/31,18:10:16,08,09,1, 11.9,1,1, 1.517, 10500.888, 389.366, 52828.088 24/03/31,18:10:16,09,09,1, 11.9,1,1, 1.517, 10500.877, 389.370, 52828.043 24/03/31,18:10:16,10,09,1, 11.9,1,1, 1.517, 10500.908, 389.376, 52828.142 24/03/31,18:10:16,11,09,1, 11.9,1,1, 1.517, 10500.907, 389.372, 52828.106 24/03/31,18:10:16,12,09,1, 11.9,1,1, 1.517, 10500.897, 389.354, 52828.060 24/03/31,18:10:16,13,09,1, 11.9,1,1, 1.517, 10500.878, 389.378, 52828.075 24/03/31,18:10:16,14,09,1, 11.9,1,1, 1.517, 10500.891, 389.371, 52828.070 24/03/31,18:10:16,15,09,1, 11.9,1,1, 1.517, 10500.849, 389.350, 52828.074 24/03/31,18:10:16,16,09,1, 11.9,1,1, 1.517, 10500.869, 389.381, 52828.103 24/03/31,18:10:16,17,09,1, 11.9,1,1, 1.517, 10500.861, 389.345, 52828.054 24/03/31,18:10:16,18,09,1, 11.9,1,1, 1.517, 10500.843, 389.371, 52828.061 24/03/31,18:10:16,19,09,1, 11.9,1,1, 1.517, 10500.856, 389.367, 52828.084 24/03/31,18:10:17,00,08,1, 11.9,1,1, 1.518, 10500.849, 389.367, 52828.084 24/03/31,18:10:17,01,08,1, 11.9,1,1, 1.518, 10500.837, 389.318, 52828.061 24/03/31,18:10:17,02,08,1, 11.9,1,1, 1.518, 10500.827, 389.382, 52828.124 24/03/31,18:10:17,03,08,1, 11.9,1,1, 1.518, 10500.848, 389.320, 52828.087 24/03/31,18:10:17,04,08,1, 11.9,1,1, 1.518, 10500.840, 389.323, 52828.024 24/03/31,18:10:17,05,08,1, 11.9,1,1, 1.518, 10500.833, 389.339, 52828.063 24/03/31,18:10:17,06,08,1, 11.9,1,1, 1.518, 10500.867, 389.344, 52828.047 24/03/31,18:10:17,07,08,1, 11.9,1,1, 1.518, 10500.819, 389.336, 52828.164 24/03/31,18:10:17,08,08,1, 11.9,1,1, 1.518, 10500.848, 389.334, 52828.015 24/03/31,18:10:17,09,08,1, 11.9,1,1, 1.518, 10500.820, 389.332, 52828.184 24/03/31,18:10:17,10,08,1, 11.9,1,1, 1.518, 10500.823, 389.324, 52828.056 24/03/31,18:10:17,11,08,1, 11.9,1,1, 1.518, 10500.848, 389.313, 52828.126 24/03/31,18:10:17,12,08,1, 11.9,1,1, 1.518, 10500.832, 389.314, 52828.098 24/03/31,18:10:17,13,08,1, 11.9,1,1, 1.518, 10500.825, 389.345, 52828.091 24/03/31,18:10:17,14,08,1, 11.9,1,1, 1.518, 10500.798, 389.344, 52828.108 24/03/31,18:10:17,15,08,1, 11.9,1,1, 1.518, 10500.815, 389.296, 52828.074 24/03/31,18:10:17,16,08,1, 11.9,1,1, 1.518, 10500.811, 389.324, 52828.059 24/03/31,18:10:17,17,08,1, 11.9,1,1, 1.518, 10500.801, 389.302, 52828.109 24/03/31,18:10:17,18,08,1, 11.9,1,1, 1.518, 10500.823, 389.293, 52828.068 24/03/31,18:10:17,19,08,1, 11.9,1,1, 1.518, 10500.819, 389.344, 52828.099 24/03/31,18:10:18,00,08,1, 11.9,1,1, 1.517, 10500.816, 389.344, 52828.099 24/03/31,18:10:18,01,08,1, 11.9,1,1, 1.517, 10500.813, 389.334, 52828.064 24/03/31,18:10:18,02,08,1, 11.9,1,1, 1.517, 10500.778, 389.331, 52828.072 24/03/31,18:10:18,03,08,1, 11.9,1,1, 1.517, 10500.795, 389.338, 52828.072 24/03/31,18:10:18,04,08,1, 11.9,1,1, 1.517, 10500.786, 389.328, 52828.060 24/03/31,18:10:18,05,08,1, 11.9,1,1, 1.517, 10500.808, 389.318, 52828.080 24/03/31,18:10:18,06,08,1, 11.9,1,1, 1.517, 10500.762, 389.314, 52828.026 24/03/31,18:10:18,07,08,1, 11.9,1,1, 1.517, 10500.782, 389.326, 52828.108 24/03/31,18:10:18,08,08,1, 11.9,1,1, 1.517, 10500.796, 389.321, 52828.150 24/03/31,18:10:18,09,08,1, 11.9,1,1, 1.517, 10500.768, 389.310, 52828.133 24/03/31,18:10:18,10,08,1, 11.9,1,1, 1.517, 10500.801, 389.310, 52828.042 24/03/31,18:10:18,11,08,1, 11.9,1,1, 1.517, 10500.781, 389.319, 52828.117 24/03/31,18:10:18,12,08,1, 11.9,1,1, 1.517, 10500.788, 389.293, 52828.112 24/03/31,18:10:18,13,08,1, 11.9,1,1, 1.517, 10500.773, 389.312, 52828.064 24/03/31,18:10:18,14,08,1, 11.9,1,1, 1.517, 10500.771, 389.332, 52828.074 24/03/31,18:10:18,15,08,1, 11.9,1,1, 1.517, 10500.769, 389.282, 52828.002 24/03/31,18:10:18,16,08,1, 11.9,1,1, 1.517, 10500.768, 389.294, 52828.109 24/03/31,18:10:18,17,08,1, 11.9,1,1, 1.517, 10500.783, 389.297, 52828.114 24/03/31,18:10:18,18,08,1, 11.9,1,1, 1.517, 10500.744, 389.277, 52828.086 24/03/31,18:10:18,19,08,1, 11.9,1,1, 1.517, 10500.757, 389.294, 52828.115 24/03/31,18:10:19,00,08,1, 11.9,1,1, 1.517, 10500.749, 389.294, 52828.115 24/03/31,18:10:19,01,08,1, 11.9,1,1, 1.517, 10500.749, 389.268, 52828.033 24/03/31,18:10:19,02,08,1, 11.9,1,1, 1.517, 10500.753, 389.304, 52828.096 24/03/31,18:10:19,03,08,1, 11.9,1,1, 1.517, 10500.754, 389.309, 52828.119 24/03/31,18:10:19,04,08,1, 11.9,1,1, 1.517, 10500.741, 389.275, 52828.072 24/03/31,18:10:19,05,08,1, 11.9,1,1, 1.517, 10500.754, 389.279, 52828.129 24/03/31,18:10:19,06,08,1, 11.9,1,1, 1.517, 10500.767, 389.298, 52828.086 24/03/31,18:10:19,07,08,1, 11.9,1,1, 1.517, 10500.739, 389.278, 52828.062 24/03/31,18:10:19,08,08,1, 11.9,1,1, 1.517, 10500.738, 389.284, 52828.084 24/03/31,18:10:19,09,08,1, 11.9,1,1, 1.517, 10500.755, 389.265, 52828.090 24/03/31,18:10:19,10,08,1, 11.9,1,1, 1.517, 10500.736, 389.277, 52828.066 24/03/31,18:10:19,11,08,1, 11.9,1,1, 1.517, 10500.730, 389.283, 52828.106 24/03/31,18:10:19,12,08,1, 11.9,1,1, 1.517, 10500.727, 389.248, 52828.116 24/03/31,18:10:19,13,08,1, 11.9,1,1, 1.517, 10500.732, 389.310, 52828.126 24/03/31,18:10:19,14,08,1, 11.9,1,1, 1.517, 10500.727, 389.281, 52828.127 24/03/31,18:10:19,15,08,1, 11.9,1,1, 1.517, 10500.741, 389.260, 52828.094 24/03/31,18:10:19,16,08,1, 11.9,1,1, 1.517, 10500.723, 389.297, 52828.078 24/03/31,18:10:19,17,08,1, 11.9,1,1, 1.517, 10500.721, 389.267, 52828.111 24/03/31,18:10:19,18,08,1, 11.9,1,1, 1.517, 10500.725, 389.270, 52828.098 24/03/31,18:10:19,19,08,1, 11.9,1,1, 1.517, 10500.715, 389.279, 52828.104 24/03/31,18:10:20,00,09,1, 11.9,1,1, 1.518, 10500.708, 389.279, 52828.104 24/03/31,18:10:20,01,09,1, 11.9,1,1, 1.518, 10500.710, 389.276, 52828.061 24/03/31,18:10:20,02,09,1, 11.9,1,1, 1.518, 10500.701, 389.278, 52828.093 24/03/31,18:10:20,03,09,1, 11.9,1,1, 1.518, 10500.690, 389.299, 52828.086 24/03/31,18:10:20,04,09,1, 11.9,1,1, 1.518, 10500.706, 389.271, 52828.068 24/03/31,18:10:20,05,09,1, 11.9,1,1, 1.518, 10500.705, 389.276, 52828.092 24/03/31,18:10:20,06,09,1, 11.9,1,1, 1.518, 10500.687, 389.232, 52828.149 24/03/31,18:10:20,07,09,1, 11.9,1,1, 1.518, 10500.688, 389.240, 52828.090 24/03/31,18:10:20,08,09,1, 11.9,1,1, 1.518, 10500.698, 389.270, 52828.118 24/03/31,18:10:20,09,09,1, 11.9,1,1, 1.518, 10500.664, 389.255, 52828.107 24/03/31,18:10:20,10,09,1, 11.9,1,1, 1.518, 10500.668, 389.261, 52828.081 24/03/31,18:10:20,11,09,1, 11.9,1,1, 1.518, 10500.676, 389.247, 52828.130 24/03/31,18:10:20,12,09,1, 11.9,1,1, 1.518, 10500.693, 389.239, 52828.006 24/03/31,18:10:20,13,09,1, 11.9,1,1, 1.518, 10500.680, 389.242, 52828.020 24/03/31,18:10:20,14,09,1, 11.9,1,1, 1.518, 10500.660, 389.272, 52828.132 24/03/31,18:10:20,15,09,1, 11.9,1,1, 1.518, 10500.681, 389.261, 52828.114 24/03/31,18:10:20,16,09,1, 11.9,1,1, 1.518, 10500.677, 389.261, 52828.050 24/03/31,18:10:20,17,09,1, 11.9,1,1, 1.518, 10500.668, 389.283, 52828.166 24/03/31,18:10:20,18,09,1, 11.9,1,1, 1.518, 10500.650, 389.241, 52828.142 24/03/31,18:10:20,19,09,1, 11.9,1,1, 1.518, 10500.648, 389.262, 52828.096 24/03/31,18:10:21,00,09,1, 11.9,1,1, 1.518, 10500.641, 389.262, 52828.096 24/03/31,18:10:21,01,09,1, 11.9,1,1, 1.518, 10500.668, 389.252, 52828.117 24/03/31,18:10:21,02,09,1, 11.9,1,1, 1.518, 10500.659, 389.250, 52828.128 24/03/31,18:10:21,03,09,1, 11.9,1,1, 1.518, 10500.660, 389.261, 52828.155 24/03/31,18:10:21,04,09,1, 11.9,1,1, 1.518, 10500.662, 389.216, 52827.965 24/03/31,18:10:21,05,09,1, 11.9,1,1, 1.518, 10500.656, 389.262, 52828.087 24/03/31,18:10:21,06,09,1, 11.9,1,1, 1.518, 10500.661, 389.240, 52828.099 24/03/31,18:10:21,07,09,1, 11.9,1,1, 1.518, 10500.660, 389.260, 52828.108 24/03/31,18:10:21,08,09,1, 11.9,1,1, 1.518, 10500.636, 389.253, 52828.158 24/03/31,18:10:21,09,09,1, 11.9,1,1, 1.518, 10500.623, 389.241, 52828.138 24/03/31,18:10:21,10,09,1, 11.9,1,1, 1.518, 10500.616, 389.229, 52828.144 24/03/31,18:10:21,11,09,1, 11.9,1,1, 1.518, 10500.616, 389.237, 52828.128 24/03/31,18:10:21,12,09,1, 11.9,1,1, 1.518, 10500.633, 389.211, 52828.110 24/03/31,18:10:21,13,09,1, 11.9,1,1, 1.518, 10500.633, 389.238, 52828.125 24/03/31,18:10:21,14,09,1, 11.9,1,1, 1.518, 10500.619, 389.259, 52828.106 24/03/31,18:10:21,15,09,1, 11.9,1,1, 1.518, 10500.609, 389.247, 52828.086 24/03/31,18:10:21,16,09,1, 11.9,1,1, 1.518, 10500.637, 389.222, 52828.113 24/03/31,18:10:21,17,09,1, 11.9,1,1, 1.518, 10500.625, 389.228, 52828.133 24/03/31,18:10:21,18,09,1, 11.9,1,1, 1.518, 10500.605, 389.229, 52828.145 24/03/31,18:10:21,19,09,1, 11.9,1,1, 1.518, 10500.601, 389.221, 52828.110 24/03/31,18:10:22,00,08,1, 11.8,1,1, 1.518, 10500.599, 389.221, 52828.110 24/03/31,18:10:22,01,08,1, 11.8,1,1, 1.518, 10500.588, 389.228, 52828.105 24/03/31,18:10:22,02,08,1, 11.8,1,1, 1.518, 10500.592, 389.255, 52828.114 24/03/31,18:10:22,03,08,1, 11.8,1,1, 1.518, 10500.601, 389.218, 52828.097 24/03/31,18:10:22,04,08,1, 11.8,1,1, 1.518, 10500.559, 389.228, 52828.079 24/03/31,18:10:22,05,08,1, 11.8,1,1, 1.518, 10500.584, 389.257, 52828.100 24/03/31,18:10:22,06,08,1, 11.8,1,1, 1.518, 10500.577, 389.222, 52828.091 24/03/31,18:10:22,07,08,1, 11.8,1,1, 1.518, 10500.563, 389.237, 52828.072 24/03/31,18:10:22,08,08,1, 11.8,1,1, 1.518, 10500.562, 389.251, 52828.123 24/03/31,18:10:22,09,08,1, 11.8,1,1, 1.518, 10500.562, 389.216, 52828.126 24/03/31,18:10:22,10,08,1, 11.8,1,1, 1.518, 10500.552, 389.222, 52828.109 24/03/31,18:10:22,11,08,1, 11.8,1,1, 1.518, 10500.547, 389.228, 52828.122 24/03/31,18:10:22,12,08,1, 11.8,1,1, 1.518, 10500.549, 389.208, 52828.099 24/03/31,18:10:22,13,08,1, 11.8,1,1, 1.518, 10500.543, 389.210, 52828.045 24/03/31,18:10:22,14,08,1, 11.8,1,1, 1.518, 10500.556, 389.222, 52828.036 24/03/31,18:10:22,15,08,1, 11.8,1,1, 1.518, 10500.528, 389.213, 52828.178 24/03/31,18:10:22,16,08,1, 11.8,1,1, 1.518, 10500.505, 389.218, 52828.131 24/03/31,18:10:22,17,08,1, 11.8,1,1, 1.518, 10500.523, 389.215, 52828.153 24/03/31,18:10:22,18,08,1, 11.8,1,1, 1.518, 10500.540, 389.177, 52828.097 24/03/31,18:10:22,19,08,1, 11.8,1,1, 1.518, 10500.530, 389.213, 52828.132 24/03/31,18:10:23,00,08,1, 11.9,1,1, 1.515, 10500.524, 389.213, 52828.132 24/03/31,18:10:23,01,08,1, 11.9,1,1, 1.515, 10500.520, 389.200, 52828.151 24/03/31,18:10:23,02,08,1, 11.9,1,1, 1.515, 10500.528, 389.210, 52828.140 24/03/31,18:10:23,03,08,1, 11.9,1,1, 1.515, 10500.511, 389.189, 52828.144 24/03/31,18:10:23,04,08,1, 11.9,1,1, 1.515, 10500.520, 389.214, 52828.149 24/03/31,18:10:23,05,08,1, 11.9,1,1, 1.515, 10500.530, 389.210, 52828.138 24/03/31,18:10:23,06,08,1, 11.9,1,1, 1.515, 10500.524, 389.172, 52828.144 24/03/31,18:10:23,07,08,1, 11.9,1,1, 1.515, 10500.528, 389.195, 52828.161 24/03/31,18:10:23,08,08,1, 11.9,1,1, 1.515, 10500.529, 389.220, 52828.143 24/03/31,18:10:23,09,08,1, 11.9,1,1, 1.515, 10500.513, 389.165, 52828.130 24/03/31,18:10:23,10,08,1, 11.9,1,1, 1.515, 10500.529, 389.224, 52828.164 24/03/31,18:10:23,11,08,1, 11.9,1,1, 1.515, 10500.517, 389.194, 52828.170 24/03/31,18:10:23,12,08,1, 11.9,1,1, 1.515, 10500.500, 389.189, 52828.140 24/03/31,18:10:23,13,08,1, 11.9,1,1, 1.515, 10500.503, 389.208, 52828.158 24/03/31,18:10:23,14,08,1, 11.9,1,1, 1.515, 10500.515, 389.199, 52828.138 24/03/31,18:10:23,15,08,1, 11.9,1,1, 1.515, 10500.493, 389.199, 52828.124 24/03/31,18:10:23,16,08,1, 11.9,1,1, 1.515, 10500.478, 389.210, 52828.158 24/03/31,18:10:23,17,08,1, 11.9,1,1, 1.515, 10500.477, 389.187, 52828.112 24/03/31,18:10:23,18,08,1, 11.9,1,1, 1.515, 10500.480, 389.205, 52828.124 24/03/31,18:10:23,19,08,1, 11.9,1,1, 1.515, 10500.482, 389.210, 52828.140 24/03/31,18:10:24,00,07,1, 11.9,1,1, 1.515, 10500.482, 389.210, 52828.140 24/03/31,18:10:24,01,07,1, 11.9,1,1, 1.515, 10500.471, 389.208, 52828.104 24/03/31,18:10:24,02,07,1, 11.9,1,1, 1.515, 10500.474, 389.204, 52828.122 24/03/31,18:10:24,03,07,1, 11.9,1,1, 1.515, 10500.460, 389.195, 52828.131 24/03/31,18:10:24,04,07,1, 11.9,1,1, 1.515, 10500.465, 389.193, 52828.113 24/03/31,18:10:24,05,07,1, 11.9,1,1, 1.515, 10500.478, 389.174, 52828.145 24/03/31,18:10:24,06,07,1, 11.9,1,1, 1.515, 10500.474, 389.180, 52828.140 24/03/31,18:10:24,07,07,1, 11.9,1,1, 1.515, 10500.473, 389.208, 52828.148 24/03/31,18:10:24,08,07,1, 11.9,1,1, 1.515, 10500.474, 389.184, 52828.133 24/03/31,18:10:24,09,07,1, 11.9,1,1, 1.515, 10500.435, 389.167, 52828.135 24/03/31,18:10:24,10,07,1, 11.9,1,1, 1.515, 10500.478, 389.167, 52827.987 24/03/31,18:10:24,11,07,1, 11.9,1,1, 1.515, 10500.483, 389.171, 52828.073 24/03/31,18:10:24,12,07,1, 11.9,1,1, 1.515, 10500.464, 389.168, 52828.088 24/03/31,18:10:24,13,07,1, 11.9,1,1, 1.515, 10500.452, 389.200, 52828.111 24/03/31,18:10:24,14,07,1, 11.9,1,1, 1.515, 10500.441, 389.184, 52828.109 24/03/31,18:10:24,15,07,1, 11.9,1,1, 1.515, 10500.417, 389.179, 52828.115 24/03/31,18:10:24,16,07,1, 11.9,1,1, 1.515, 10500.409, 389.198, 52828.120 24/03/31,18:10:24,17,07,1, 11.9,1,1, 1.515, 10500.442, 389.172, 52828.099 24/03/31,18:10:24,18,07,1, 11.9,1,1, 1.515, 10500.431, 389.206, 52828.126 24/03/31,18:10:24,19,07,1, 11.9,1,1, 1.515, 10500.432, 389.201, 52828.157 24/03/31,18:10:25,00,09,1, 11.8,1,1, 1.519, 10500.424, 389.201, 52828.157 24/03/31,18:10:25,01,09,1, 11.8,1,1, 1.519, 10500.423, 389.188, 52828.129 24/03/31,18:10:25,02,09,1, 11.8,1,1, 1.519, 10500.445, 389.183, 52828.101 24/03/31,18:10:25,03,09,1, 11.8,1,1, 1.519, 10500.436, 389.160, 52828.118 24/03/31,18:10:25,04,09,1, 11.8,1,1, 1.519, 10500.421, 389.181, 52828.148 24/03/31,18:10:25,05,09,1, 11.8,1,1, 1.519, 10500.431, 389.174, 52828.142 24/03/31,18:10:25,06,09,1, 11.8,1,1, 1.519, 10500.441, 389.146, 52828.126 24/03/31,18:10:25,07,09,1, 11.8,1,1, 1.519, 10500.433, 389.187, 52828.146 24/03/31,18:10:25,08,09,1, 11.8,1,1, 1.519, 10500.416, 389.165, 52828.142 24/03/31,18:10:25,09,09,1, 11.8,1,1, 1.519, 10500.403, 389.166, 52828.124 24/03/31,18:10:25,10,09,1, 11.8,1,1, 1.519, 10500.436, 389.182, 52828.103 24/03/31,18:10:25,11,09,1, 11.8,1,1, 1.519, 10500.384, 389.163, 52828.131 24/03/31,18:10:25,12,09,1, 11.8,1,1, 1.519, 10500.405, 389.180, 52828.158 24/03/31,18:10:25,13,09,1, 11.8,1,1, 1.519, 10500.415, 389.167, 52828.156 24/03/31,18:10:25,14,09,1, 11.8,1,1, 1.519, 10500.410, 389.158, 52828.139 24/03/31,18:10:25,15,09,1, 11.8,1,1, 1.519, 10500.404, 389.178, 52828.132 24/03/31,18:10:25,16,09,1, 11.8,1,1, 1.519, 10500.373, 389.190, 52828.152 24/03/31,18:10:25,17,09,1, 11.8,1,1, 1.519, 10500.405, 389.148, 52828.127 24/03/31,18:10:25,18,09,1, 11.8,1,1, 1.519, 10500.400, 389.178, 52828.100 24/03/31,18:10:25,19,09,1, 11.8,1,1, 1.519, 10500.381, 389.168, 52828.142 24/03/31,18:10:26,00,09,1, 11.9,1,1, 1.519, 10500.374, 389.168, 52828.142 24/03/31,18:10:26,01,09,1, 11.9,1,1, 1.519, 10500.388, 389.153, 52828.129 24/03/31,18:10:26,02,09,1, 11.9,1,1, 1.519, 10500.384, 389.150, 52828.142 24/03/31,18:10:26,03,09,1, 11.9,1,1, 1.519, 10500.385, 389.136, 52828.150 24/03/31,18:10:26,04,09,1, 11.9,1,1, 1.519, 10500.365, 389.165, 52828.137 24/03/31,18:10:26,05,09,1, 11.9,1,1, 1.519, 10500.375, 389.151, 52828.113 24/03/31,18:10:26,06,09,1, 11.9,1,1, 1.519, 10500.347, 389.146, 52828.122 24/03/31,18:10:26,07,09,1, 11.9,1,1, 1.519, 10500.344, 389.152, 52828.100 24/03/31,18:10:26,08,09,1, 11.9,1,1, 1.519, 10500.366, 389.132, 52828.142 24/03/31,18:10:26,09,09,1, 11.9,1,1, 1.519, 10500.344, 389.149, 52828.145 24/03/31,18:10:26,10,09,1, 11.9,1,1, 1.519, 10500.371, 389.160, 52828.140 24/03/31,18:10:26,11,09,1, 11.9,1,1, 1.519, 10500.366, 389.120, 52828.110 24/03/31,18:10:26,12,09,1, 11.9,1,1, 1.519, 10500.344, 389.143, 52828.128 24/03/31,18:10:26,13,09,1, 11.9,1,1, 1.519, 10500.344, 389.142, 52828.256 24/03/31,18:10:26,14,09,1, 11.9,1,1, 1.519, 10500.342, 389.123, 52828.155 24/03/31,18:10:26,15,09,1, 11.9,1,1, 1.519, 10500.337, 389.151, 52828.163 24/03/31,18:10:26,16,09,1, 11.9,1,1, 1.519, 10500.356, 389.138, 52828.114 24/03/31,18:10:26,17,09,1, 11.9,1,1, 1.519, 10500.315, 389.141, 52828.131 24/03/31,18:10:26,18,09,1, 11.9,1,1, 1.519, 10500.362, 389.168, 52828.192 24/03/31,18:10:26,19,09,1, 11.9,1,1, 1.519, 10500.343, 389.160, 52828.134 24/03/31,18:10:27,00,08,1, 11.9,1,1, 1.513, 10500.340, 389.160, 52828.134 24/03/31,18:10:27,01,08,1, 11.9,1,1, 1.513, 10500.324, 389.162, 52828.147 24/03/31,18:10:27,02,08,1, 11.9,1,1, 1.513, 10500.331, 389.130, 52828.106 24/03/31,18:10:27,03,08,1, 11.9,1,1, 1.513, 10500.311, 389.145, 52828.129 24/03/31,18:10:27,04,08,1, 11.9,1,1, 1.513, 10500.313, 389.148, 52828.130 24/03/31,18:10:27,05,08,1, 11.9,1,1, 1.513, 10500.316, 389.124, 52828.095 24/03/31,18:10:27,06,08,1, 11.9,1,1, 1.513, 10500.321, 389.156, 52828.136 24/03/31,18:10:27,07,08,1, 11.9,1,1, 1.513, 10500.305, 389.122, 52828.168 24/03/31,18:10:27,08,08,1, 11.9,1,1, 1.513, 10500.319, 389.129, 52828.140 24/03/31,18:10:27,09,08,1, 11.9,1,1, 1.513, 10500.319, 389.152, 52828.131 24/03/31,18:10:27,10,08,1, 11.9,1,1, 1.513, 10500.295, 389.104, 52827.986 24/03/31,18:10:27,11,08,1, 11.9,1,1, 1.513, 10500.259, 389.121, 52828.114 24/03/31,18:10:27,12,08,1, 11.9,1,1, 1.513, 10500.279, 389.136, 52828.177 24/03/31,18:10:27,13,08,1, 11.9,1,1, 1.513, 10500.281, 389.108, 52828.106 24/03/31,18:10:27,14,08,1, 11.9,1,1, 1.513, 10500.269, 389.133, 52828.155 24/03/31,18:10:27,15,08,1, 11.9,1,1, 1.513, 10500.286, 389.132, 52828.189 24/03/31,18:10:27,16,08,1, 11.9,1,1, 1.513, 10500.276, 389.111, 52828.085 24/03/31,18:10:27,17,08,1, 11.9,1,1, 1.513, 10500.268, 389.133, 52828.157 24/03/31,18:10:27,18,08,1, 11.9,1,1, 1.513, 10500.273, 389.121, 52828.161 24/03/31,18:10:27,19,08,1, 11.9,1,1, 1.513, 10500.260, 389.090, 52828.128 24/03/31,18:10:28,00,08,1, 11.8,1,1, 1.517, 10500.257, 389.090, 52828.128 24/03/31,18:10:28,01,08,1, 11.8,1,1, 1.517, 10500.287, 389.113, 52828.159 24/03/31,18:10:28,02,08,1, 11.8,1,1, 1.517, 10500.262, 389.091, 52828.061 24/03/31,18:10:28,03,08,1, 11.8,1,1, 1.517, 10500.288, 389.132, 52828.132 24/03/31,18:10:28,04,08,1, 11.8,1,1, 1.517, 10500.273, 389.100, 52828.172 24/03/31,18:10:28,05,08,1, 11.8,1,1, 1.517, 10500.258, 389.109, 52828.096 24/03/31,18:10:28,06,08,1, 11.8,1,1, 1.517, 10500.258, 389.120, 52828.146 24/03/31,18:10:28,07,08,1, 11.8,1,1, 1.517, 10500.257, 389.056, 52828.110 24/03/31,18:10:28,08,08,1, 11.8,1,1, 1.517, 10500.228, 389.085, 52828.126 24/03/31,18:10:28,09,08,1, 11.8,1,1, 1.517, 10500.232, 389.092, 52828.146 24/03/31,18:10:28,10,08,1, 11.8,1,1, 1.517, 10500.255, 389.096, 52828.130 24/03/31,18:10:28,11,08,1, 11.8,1,1, 1.517, 10500.240, 389.093, 52828.141 24/03/31,18:10:28,12,08,1, 11.8,1,1, 1.517, 10500.249, 389.105, 52828.152 24/03/31,18:10:28,13,08,1, 11.8,1,1, 1.517, 10500.248, 389.089, 52828.128 24/03/31,18:10:28,14,08,1, 11.8,1,1, 1.517, 10500.219, 389.120, 52828.143 24/03/31,18:10:28,15,08,1, 11.8,1,1, 1.517, 10500.241, 389.076, 52828.140 24/03/31,18:10:28,16,08,1, 11.8,1,1, 1.517, 10500.223, 389.069, 52828.119 24/03/31,18:10:28,17,08,1, 11.8,1,1, 1.517, 10500.243, 389.097, 52828.202 24/03/31,18:10:28,18,08,1, 11.8,1,1, 1.517, 10500.227, 389.067, 52828.120 24/03/31,18:10:28,19,08,1, 11.8,1,1, 1.517, 10500.238, 389.085, 52828.113 24/03/31,18:10:29,00,08,1, 11.9,1,1, 1.517, 10500.232, 389.085, 52828.113 24/03/31,18:10:29,01,08,1, 11.9,1,1, 1.517, 10500.233, 389.074, 52828.164 24/03/31,18:10:29,02,08,1, 11.9,1,1, 1.517, 10500.245, 389.068, 52828.140 24/03/31,18:10:29,03,08,1, 11.9,1,1, 1.517, 10500.250, 389.105, 52828.178 24/03/31,18:10:29,04,08,1, 11.9,1,1, 1.517, 10500.233, 389.060, 52828.143 24/03/31,18:10:29,05,08,1, 11.9,1,1, 1.517, 10500.240, 389.091, 52828.097 24/03/31,18:10:29,06,08,1, 11.9,1,1, 1.517, 10500.256, 389.069, 52828.185 24/03/31,18:10:29,07,08,1, 11.9,1,1, 1.517, 10500.203, 389.071, 52828.169 24/03/31,18:10:29,08,08,1, 11.9,1,1, 1.517, 10500.224, 389.059, 52828.083 24/03/31,18:10:29,09,08,1, 11.9,1,1, 1.517, 10500.218, 389.070, 52828.120 24/03/31,18:10:29,10,08,1, 11.9,1,1, 1.517, 10500.193, 389.037, 52828.062 24/03/31,18:10:29,11,08,1, 11.9,1,1, 1.517, 10500.201, 389.082, 52828.163 24/03/31,18:10:29,12,08,1, 11.9,1,1, 1.517, 10500.196, 389.041, 52828.093 24/03/31,18:10:29,13,08,1, 11.9,1,1, 1.517, 10500.190, 389.058, 52828.193 24/03/31,18:10:29,14,08,1, 11.9,1,1, 1.517, 10500.193, 389.064, 52828.130 24/03/31,18:10:29,15,08,1, 11.9,1,1, 1.517, 10500.203, 389.037, 52828.169 24/03/31,18:10:29,16,08,1, 11.9,1,1, 1.517, 10500.206, 389.058, 52828.132 24/03/31,18:10:29,17,08,1, 11.9,1,1, 1.517, 10500.187, 389.050, 52828.159 24/03/31,18:10:29,18,08,1, 11.9,1,1, 1.517, 10500.176, 389.052, 52828.152 24/03/31,18:10:29,19,08,1, 11.9,1,1, 1.517, 10500.196, 389.054, 52828.179 24/03/31,18:10:30,00,08,1, 12.0,1,1, 1.516, 10500.190, 389.054, 52828.179 24/03/31,18:10:30,01,08,1, 12.0,1,1, 1.516, 10500.161, 389.047, 52828.154 24/03/31,18:10:30,02,08,1, 12.0,1,1, 1.516, 10500.177, 389.064, 52828.195 24/03/31,18:10:30,03,08,1, 12.0,1,1, 1.516, 10500.201, 389.018, 52828.089 24/03/31,18:10:30,04,08,1, 12.0,1,1, 1.516, 10500.185, 389.053, 52828.122 24/03/31,18:10:30,05,08,1, 12.0,1,1, 1.516, 10500.193, 389.052, 52828.164 24/03/31,18:10:30,06,08,1, 12.0,1,1, 1.516, 10500.193, 389.021, 52828.125 24/03/31,18:10:30,07,08,1, 12.0,1,1, 1.516, 10500.168, 389.042, 52828.130 24/03/31,18:10:30,08,08,1, 12.0,1,1, 1.516, 10500.182, 389.073, 52828.150 24/03/31,18:10:30,09,08,1, 12.0,1,1, 1.516, 10500.184, 389.018, 52828.140 24/03/31,18:10:30,10,08,1, 12.0,1,1, 1.516, 10500.180, 389.053, 52828.169 24/03/31,18:10:30,11,08,1, 12.0,1,1, 1.516, 10500.166, 389.054, 52828.120 24/03/31,18:10:30,12,08,1, 12.0,1,1, 1.516, 10500.175, 389.039, 52828.149 24/03/31,18:10:30,13,08,1, 12.0,1,1, 1.516, 10500.157, 389.057, 52828.138 24/03/31,18:10:30,14,08,1, 12.0,1,1, 1.516, 10500.169, 389.023, 52828.123 24/03/31,18:10:30,15,08,1, 12.0,1,1, 1.516, 10500.132, 389.033, 52828.123 24/03/31,18:10:30,16,08,1, 12.0,1,1, 1.516, 10500.164, 389.047, 52828.140 24/03/31,18:10:30,17,08,1, 12.0,1,1, 1.516, 10500.145, 389.003, 52828.125 24/03/31,18:10:30,18,08,1, 12.0,1,1, 1.516, 10500.135, 388.993, 52828.093 24/03/31,18:10:30,19,08,1, 12.0,1,1, 1.516, 10500.145, 389.042, 52828.135 24/03/31,18:10:31,00,08,1, 11.9,1,1, 1.515, 10500.140, 389.042, 52828.135 24/03/31,18:10:31,01,08,1, 11.9,1,1, 1.515, 10500.136, 389.033, 52828.098 24/03/31,18:10:31,02,08,1, 11.9,1,1, 1.515, 10500.144, 389.027, 52828.116 24/03/31,18:10:31,03,08,1, 11.9,1,1, 1.515, 10500.140, 389.013, 52828.160 24/03/31,18:10:31,04,08,1, 11.9,1,1, 1.515, 10500.105, 389.013, 52828.133 24/03/31,18:10:31,05,08,1, 11.9,1,1, 1.515, 10500.140, 389.020, 52828.133 24/03/31,18:10:31,06,08,1, 11.9,1,1, 1.515, 10500.106, 388.991, 52828.130 24/03/31,18:10:31,07,08,1, 11.9,1,1, 1.515, 10500.130, 389.030, 52828.149 24/03/31,18:10:31,08,08,1, 11.9,1,1, 1.515, 10500.133, 389.006, 52828.131 24/03/31,18:10:31,09,08,1, 11.9,1,1, 1.515, 10500.104, 389.005, 52828.127 24/03/31,18:10:31,10,08,1, 11.9,1,1, 1.515, 10500.124, 388.988, 52828.129 24/03/31,18:10:31,11,08,1, 11.9,1,1, 1.515, 10500.093, 388.985, 52828.133 24/03/31,18:10:31,12,08,1, 11.9,1,1, 1.515, 10500.084, 388.982, 52828.112 24/03/31,18:10:31,13,08,1, 11.9,1,1, 1.515, 10500.122, 389.009, 52828.191 24/03/31,18:10:31,14,08,1, 11.9,1,1, 1.515, 10500.081, 388.983, 52828.137 24/03/31,18:10:31,15,08,1, 11.9,1,1, 1.515, 10500.088, 389.008, 52828.155 24/03/31,18:10:31,16,08,1, 11.9,1,1, 1.515, 10500.123, 388.974, 52828.133 24/03/31,18:10:31,17,08,1, 11.9,1,1, 1.515, 10500.114, 388.969, 52828.161 24/03/31,18:10:31,18,08,1, 11.9,1,1, 1.515, 10500.101, 389.002, 52828.112 24/03/31,18:10:31,19,08,1, 11.9,1,1, 1.515, 10500.093, 388.973, 52828.117 24/03/31,18:10:32,00,08,1, 11.9,1,1, 1.517, 10500.090, 388.973, 52828.117 24/03/31,18:10:32,01,08,1, 11.9,1,1, 1.517, 10500.089, 389.011, 52828.126 24/03/31,18:10:32,02,08,1, 11.9,1,1, 1.517, 10500.093, 388.972, 52828.138 24/03/31,18:10:32,03,08,1, 11.9,1,1, 1.517, 10500.079, 388.986, 52828.115 24/03/31,18:10:32,04,08,1, 11.9,1,1, 1.517, 10500.088, 388.994, 52828.092 24/03/31,18:10:32,05,08,1, 11.9,1,1, 1.517, 10500.077, 388.949, 52828.129 24/03/31,18:10:32,06,08,1, 11.9,1,1, 1.517, 10500.081, 388.972, 52828.164 24/03/31,18:10:32,07,08,1, 11.9,1,1, 1.517, 10500.087, 388.971, 52828.102 24/03/31,18:10:32,08,08,1, 11.9,1,1, 1.517, 10500.095, 388.959, 52828.136 24/03/31,18:10:32,09,08,1, 11.9,1,1, 1.517, 10500.088, 388.995, 52828.157 24/03/31,18:10:32,10,08,1, 11.9,1,1, 1.517, 10500.090, 388.977, 52828.145 24/03/31,18:10:32,11,08,1, 11.9,1,1, 1.517, 10500.088, 388.971, 52828.129 24/03/31,18:10:32,12,08,1, 11.9,1,1, 1.517, 10500.070, 388.993, 52828.121 24/03/31,18:10:32,13,08,1, 11.9,1,1, 1.517, 10500.092, 388.945, 52827.948 24/03/31,18:10:32,14,08,1, 11.9,1,1, 1.517, 10500.047, 388.955, 52828.154 24/03/31,18:10:32,15,08,1, 11.9,1,1, 1.517, 10500.103, 388.959, 52827.976 24/03/31,18:10:32,16,08,1, 11.9,1,1, 1.517, 10500.066, 388.944, 52828.171 24/03/31,18:10:32,17,08,1, 11.9,1,1, 1.517, 10500.096, 388.960, 52828.156 24/03/31,18:10:32,18,08,1, 11.9,1,1, 1.517, 10500.057, 388.937, 52828.152 24/03/31,18:10:32,19,08,1, 11.9,1,1, 1.517, 10500.052, 388.943, 52827.945 24/03/31,18:10:33,00,08,1, 11.8,1,1, 1.513, 10500.048, 388.943, 52827.945 24/03/31,18:10:33,01,08,1, 11.8,1,1, 1.513, 10500.024, 388.953, 52828.175 24/03/31,18:10:33,02,08,1, 11.8,1,1, 1.513, 10500.030, 388.929, 52828.147 24/03/31,18:10:33,03,08,1, 11.8,1,1, 1.513, 10500.044, 388.977, 52828.155 24/03/31,18:10:33,04,08,1, 11.8,1,1, 1.513, 10500.052, 388.943, 52828.147 24/03/31,18:10:33,05,08,1, 11.8,1,1, 1.513, 10500.050, 388.947, 52828.135 24/03/31,18:10:33,06,08,1, 11.8,1,1, 1.513, 10500.050, 388.959, 52828.119 24/03/31,18:10:33,07,08,1, 11.8,1,1, 1.513, 10500.035, 388.922, 52828.112 24/03/31,18:10:33,08,08,1, 11.8,1,1, 1.513, 10500.060, 388.950, 52828.100 24/03/31,18:10:33,09,08,1, 11.8,1,1, 1.513, 10500.017, 388.979, 52828.242 24/03/31,18:10:33,10,08,1, 11.8,1,1, 1.513, 10500.052, 388.925, 52828.098 24/03/31,18:10:33,11,08,1, 11.8,1,1, 1.513, 10500.008, 388.982, 52828.255 24/03/31,18:10:33,12,08,1, 11.8,1,1, 1.513, 10500.064, 388.933, 52828.089 24/03/31,18:10:33,13,08,1, 11.8,1,1, 1.513, 10500.014, 388.917, 52828.072 24/03/31,18:10:33,14,08,1, 11.8,1,1, 1.513, 10500.030, 388.923, 52828.134 24/03/31,18:10:33,15,08,1, 11.8,1,1, 1.513, 10500.008, 388.895, 52828.075 24/03/31,18:10:33,16,08,1, 11.8,1,1, 1.513, 10500.031, 388.912, 52828.118 24/03/31,18:10:33,17,08,1, 11.8,1,1, 1.513, 10500.011, 388.933, 52828.138 24/03/31,18:10:33,18,08,1, 11.8,1,1, 1.513, 10499.990, 388.905, 52828.130 24/03/31,18:10:33,19,08,1, 11.8,1,1, 1.513, 10500.031, 388.919, 52828.085 24/03/31,18:10:34,00,08,1, 11.8,1,1, 1.513, 10500.023, 388.919, 52828.085 24/03/31,18:10:34,01,08,1, 11.8,1,1, 1.513, 10500.012, 388.905, 52828.189 24/03/31,18:10:34,02,08,1, 11.8,1,1, 1.513, 10499.998, 388.935, 52828.170 24/03/31,18:10:34,03,08,1, 11.8,1,1, 1.513, 10499.996, 388.916, 52828.119 24/03/31,18:10:34,04,08,1, 11.8,1,1, 1.513, 10500.016, 388.913, 52828.153 24/03/31,18:10:34,05,08,1, 11.8,1,1, 1.513, 10500.016, 388.943, 52828.114 24/03/31,18:10:34,06,08,1, 11.8,1,1, 1.513, 10499.999, 388.921, 52828.156 24/03/31,18:10:34,07,08,1, 11.8,1,1, 1.513, 10500.010, 388.916, 52828.139 24/03/31,18:10:34,08,08,1, 11.8,1,1, 1.513, 10500.000, 388.915, 52828.133 24/03/31,18:10:34,09,08,1, 11.8,1,1, 1.513, 10500.012, 388.901, 52828.123 24/03/31,18:10:34,10,08,1, 11.8,1,1, 1.513, 10500.021, 388.923, 52828.124 24/03/31,18:10:34,11,08,1, 11.8,1,1, 1.513, 10500.021, 388.914, 52828.176 24/03/31,18:10:34,12,08,1, 11.8,1,1, 1.513, 10499.994, 388.873, 52828.115 24/03/31,18:10:34,13,08,1, 11.8,1,1, 1.513, 10500.004, 388.926, 52828.150 24/03/31,18:10:34,14,08,1, 11.8,1,1, 1.513, 10499.999, 388.883, 52828.157 24/03/31,18:10:34,15,08,1, 11.8,1,1, 1.513, 10499.974, 388.901, 52828.129 24/03/31,18:10:34,16,08,1, 11.8,1,1, 1.513, 10499.985, 388.924, 52828.143 24/03/31,18:10:34,17,08,1, 11.8,1,1, 1.513, 10500.005, 388.876, 52828.117 24/03/31,18:10:34,18,08,1, 11.8,1,1, 1.513, 10499.966, 388.936, 52828.124 24/03/31,18:10:34,19,08,1, 11.8,1,1, 1.513, 10499.987, 388.906, 52828.158 24/03/31,18:10:35,00,07,1, 11.9,1,1, 1.515, 10499.982, 388.906, 52828.158 24/03/31,18:10:35,01,07,1, 11.9,1,1, 1.515, 10499.969, 388.916, 52828.127 24/03/31,18:10:35,02,07,1, 11.9,1,1, 1.515, 10499.997, 388.881, 52828.130 24/03/31,18:10:35,03,07,1, 11.9,1,1, 1.515, 10499.980, 388.895, 52828.122 24/03/31,18:10:35,04,07,1, 11.9,1,1, 1.515, 10499.967, 388.912, 52828.141 24/03/31,18:10:35,05,07,1, 11.9,1,1, 1.515, 10499.979, 388.899, 52828.145 24/03/31,18:10:35,06,07,1, 11.9,1,1, 1.515, 10499.979, 388.890, 52828.121 24/03/31,18:10:35,07,07,1, 11.9,1,1, 1.515, 10499.946, 388.884, 52828.135 24/03/31,18:10:35,08,07,1, 11.9,1,1, 1.515, 10499.963, 388.886, 52828.153 24/03/31,18:10:35,09,07,1, 11.9,1,1, 1.515, 10499.979, 388.889, 52828.114 24/03/31,18:10:35,10,07,1, 11.9,1,1, 1.515, 10499.950, 388.896, 52828.169 24/03/31,18:10:35,11,07,1, 11.9,1,1, 1.515, 10499.948, 388.857, 52828.118 24/03/31,18:10:35,12,07,1, 11.9,1,1, 1.515, 10499.950, 388.889, 52828.107 24/03/31,18:10:35,13,07,1, 11.9,1,1, 1.515, 10499.958, 388.904, 52828.135 24/03/31,18:10:35,14,07,1, 11.9,1,1, 1.515, 10499.941, 388.875, 52828.110 24/03/31,18:10:35,15,07,1, 11.9,1,1, 1.515, 10499.941, 388.910, 52828.138 24/03/31,18:10:35,16,07,1, 11.9,1,1, 1.515, 10499.934, 388.902, 52828.257 24/03/31,18:10:35,17,07,1, 11.9,1,1, 1.515, 10499.919, 388.927, 52828.437 24/03/31,18:10:35,18,07,1, 11.9,1,1, 1.515, 10499.964, 388.889, 52828.173 24/03/31,18:10:35,19,07,1, 11.9,1,1, 1.515, 10499.970, 388.845, 52828.103 24/03/31,18:10:36,00,07,1, 11.9,1,1, 1.513, 10499.965, 388.845, 52828.103 24/03/31,18:10:36,01,07,1, 11.9,1,1, 1.513, 10499.932, 388.882, 52828.136 24/03/31,18:10:36,02,07,1, 11.9,1,1, 1.513, 10499.933, 388.863, 52828.111 24/03/31,18:10:36,03,07,1, 11.9,1,1, 1.513, 10499.938, 388.868, 52828.112 24/03/31,18:10:36,04,07,1, 11.9,1,1, 1.513, 10499.929, 388.865, 52828.114 24/03/31,18:10:36,05,07,1, 11.9,1,1, 1.513, 10499.900, 388.859, 52828.086 24/03/31,18:10:36,06,07,1, 11.9,1,1, 1.513, 10499.903, 388.905, 52828.122 24/03/31,18:10:36,07,07,1, 11.9,1,1, 1.513, 10499.941, 388.872, 52828.133 24/03/31,18:10:36,08,07,1, 11.9,1,1, 1.513, 10499.903, 388.872, 52828.070 24/03/31,18:10:36,09,07,1, 11.9,1,1, 1.513, 10499.921, 388.907, 52828.149 24/03/31,18:10:36,10,07,1, 11.9,1,1, 1.513, 10499.943, 388.850, 52828.096 24/03/31,18:10:36,11,07,1, 11.9,1,1, 1.513, 10499.911, 388.882, 52828.139 24/03/31,18:10:36,12,07,1, 11.9,1,1, 1.513, 10499.925, 388.862, 52828.141 24/03/31,18:10:36,13,07,1, 11.9,1,1, 1.513, 10499.900, 388.872, 52828.135 24/03/31,18:10:36,14,07,1, 11.9,1,1, 1.513, 10499.913, 388.892, 52828.133 24/03/31,18:10:36,15,07,1, 11.9,1,1, 1.513, 10499.919, 388.862, 52828.131 24/03/31,18:10:36,16,07,1, 11.9,1,1, 1.513, 10499.888, 388.855, 52828.106 24/03/31,18:10:36,17,07,1, 11.9,1,1, 1.513, 10499.934, 388.882, 52828.148 24/03/31,18:10:36,18,07,1, 11.9,1,1, 1.513, 10499.901, 388.831, 52828.091 24/03/31,18:10:36,19,07,1, 11.9,1,1, 1.513, 10499.902, 388.886, 52828.094 24/03/31,18:10:37,00,07,1, 11.9,1,1, 1.515, 10499.898, 388.886, 52828.094 24/03/31,18:10:37,01,07,1, 11.9,1,1, 1.515, 10499.885, 388.865, 52828.122 24/03/31,18:10:37,02,07,1, 11.9,1,1, 1.515, 10499.890, 388.878, 52828.130 24/03/31,18:10:37,03,07,1, 11.9,1,1, 1.515, 10499.911, 388.855, 52828.130 24/03/31,18:10:37,04,07,1, 11.9,1,1, 1.515, 10499.884, 388.855, 52828.137 24/03/31,18:10:37,05,07,1, 11.9,1,1, 1.515, 10499.887, 388.858, 52828.133 24/03/31,18:10:37,06,07,1, 11.9,1,1, 1.515, 10499.893, 388.855, 52828.179 24/03/31,18:10:37,07,07,1, 11.9,1,1, 1.515, 10499.868, 388.863, 52828.128 24/03/31,18:10:37,08,07,1, 11.9,1,1, 1.515, 10499.895, 388.878, 52828.138 24/03/31,18:10:37,09,07,1, 11.9,1,1, 1.515, 10499.880, 388.834, 52828.134 24/03/31,18:10:37,10,07,1, 11.9,1,1, 1.515, 10499.870, 388.855, 52828.159 24/03/31,18:10:37,11,07,1, 11.9,1,1, 1.515, 10499.892, 388.851, 52828.162 24/03/31,18:10:37,12,07,1, 11.9,1,1, 1.515, 10499.865, 388.853, 52828.117 24/03/31,18:10:37,13,07,1, 11.9,1,1, 1.515, 10499.858, 388.890, 52828.158 24/03/31,18:10:37,14,07,1, 11.9,1,1, 1.515, 10499.882, 388.846, 52828.161 24/03/31,18:10:37,15,07,1, 11.9,1,1, 1.515, 10499.863, 388.846, 52828.112 24/03/31,18:10:37,16,07,1, 11.9,1,1, 1.515, 10499.870, 388.873, 52828.117 24/03/31,18:10:37,17,07,1, 11.9,1,1, 1.515, 10499.855, 388.837, 52828.112 24/03/31,18:10:37,18,07,1, 11.9,1,1, 1.515, 10499.828, 388.848, 52828.126 24/03/31,18:10:37,19,07,1, 11.9,1,1, 1.515, 10499.850, 388.845, 52828.140 24/03/31,18:10:38,00,07,1, 11.9,1,1, 1.513, 10499.848, 388.845, 52828.140 24/03/31,18:10:38,01,07,1, 11.9,1,1, 1.513, 10499.861, 388.879, 52828.133 24/03/31,18:10:38,02,07,1, 11.9,1,1, 1.513, 10499.861, 388.862, 52828.154 24/03/31,18:10:38,03,07,1, 11.9,1,1, 1.513, 10499.862, 388.832, 52828.136 24/03/31,18:10:38,04,07,1, 11.9,1,1, 1.513, 10499.845, 388.855, 52828.105 24/03/31,18:10:38,05,07,1, 11.9,1,1, 1.513, 10499.839, 388.848, 52828.120 24/03/31,18:10:38,06,07,1, 11.9,1,1, 1.513, 10499.841, 388.833, 52828.146 24/03/31,18:10:38,07,07,1, 11.9,1,1, 1.513, 10499.860, 388.827, 52828.133 24/03/31,18:10:38,08,07,1, 11.9,1,1, 1.513, 10499.855, 388.857, 52828.168 24/03/31,18:10:38,09,07,1, 11.9,1,1, 1.513, 10499.823, 388.856, 52828.131 24/03/31,18:10:38,10,07,1, 11.9,1,1, 1.513, 10499.835, 388.871, 52828.192 24/03/31,18:10:38,11,07,1, 11.9,1,1, 1.513, 10499.857, 388.818, 52828.146 24/03/31,18:10:38,12,07,1, 11.9,1,1, 1.513, 10499.853, 388.841, 52828.152 24/03/31,18:10:38,13,07,1, 11.9,1,1, 1.513, 10499.857, 388.808, 52828.190 24/03/31,18:10:38,14,07,1, 11.9,1,1, 1.513, 10499.867, 388.795, 52828.113 24/03/31,18:10:38,15,07,1, 11.9,1,1, 1.513, 10499.825, 388.821, 52828.174 24/03/31,18:10:38,16,07,1, 11.9,1,1, 1.513, 10499.851, 388.803, 52828.142 24/03/31,18:10:38,17,07,1, 11.9,1,1, 1.513, 10499.849, 388.812, 52828.123 24/03/31,18:10:38,18,07,1, 11.9,1,1, 1.513, 10499.824, 388.792, 52828.175 24/03/31,18:10:38,19,07,1, 11.9,1,1, 1.513, 10499.820, 388.802, 52828.124 24/03/31,18:10:39,00,07,1, 11.9,1,1, 1.514, 10499.815, 388.802, 52828.124 24/03/31,18:10:39,01,07,1, 11.9,1,1, 1.514, 10499.820, 388.803, 52828.143 24/03/31,18:10:39,02,07,1, 11.9,1,1, 1.514, 10499.820, 388.793, 52828.088 24/03/31,18:10:39,03,07,1, 11.9,1,1, 1.514, 10499.826, 388.826, 52828.165 24/03/31,18:10:39,04,07,1, 11.9,1,1, 1.514, 10499.819, 388.783, 52828.109 24/03/31,18:10:39,05,07,1, 11.9,1,1, 1.514, 10499.811, 388.799, 52828.140 24/03/31,18:10:39,06,07,1, 11.9,1,1, 1.514, 10499.809, 388.808, 52828.156 24/03/31,18:10:39,07,07,1, 11.9,1,1, 1.514, 10499.812, 388.802, 52828.152 24/03/31,18:10:39,08,07,1, 11.9,1,1, 1.514, 10499.840, 388.795, 52828.126 24/03/31,18:10:39,09,07,1, 11.9,1,1, 1.514, 10499.822, 388.796, 52828.145 24/03/31,18:10:39,10,07,1, 11.9,1,1, 1.514, 10499.806, 388.816, 52828.099 24/03/31,18:10:39,11,07,1, 11.9,1,1, 1.514, 10499.820, 388.819, 52828.122 24/03/31,18:10:39,12,07,1, 11.9,1,1, 1.514, 10499.813, 388.807, 52828.152 24/03/31,18:10:39,13,07,1, 11.9,1,1, 1.514, 10499.806, 388.805, 52828.115 24/03/31,18:10:39,14,07,1, 11.9,1,1, 1.514, 10499.823, 388.828, 52828.159 24/03/31,18:10:39,15,07,1, 11.9,1,1, 1.514, 10499.803, 388.795, 52828.095 24/03/31,18:10:39,16,07,1, 11.9,1,1, 1.514, 10499.825, 388.822, 52828.134 24/03/31,18:10:39,17,07,1, 11.9,1,1, 1.514, 10499.828, 388.797, 52828.145 24/03/31,18:10:39,18,07,1, 11.9,1,1, 1.514, 10499.794, 388.780, 52828.126 24/03/31,18:10:39,19,07,1, 11.9,1,1, 1.514, 10499.799, 388.806, 52828.139 24/03/31,18:10:40,00,07,1, 12.0,1,1, 1.511, 10499.798, 388.806, 52828.139 24/03/31,18:10:40,01,07,1, 12.0,1,1, 1.511, 10499.797, 388.789, 52828.162 24/03/31,18:10:40,02,07,1, 12.0,1,1, 1.511, 10499.776, 388.816, 52828.140 24/03/31,18:10:40,03,07,1, 12.0,1,1, 1.511, 10499.807, 388.775, 52828.140 24/03/31,18:10:40,04,07,1, 12.0,1,1, 1.511, 10499.803, 388.812, 52828.144 24/03/31,18:10:40,05,07,1, 12.0,1,1, 1.511, 10499.808, 388.797, 52828.121 24/03/31,18:10:40,06,07,1, 12.0,1,1, 1.511, 10499.797, 388.786, 52828.128 24/03/31,18:10:40,07,07,1, 12.0,1,1, 1.511, 10499.796, 388.794, 52828.154 24/03/31,18:10:40,08,07,1, 12.0,1,1, 1.511, 10499.805, 388.799, 52828.163 24/03/31,18:10:40,09,07,1, 12.0,1,1, 1.511, 10499.786, 388.807, 52828.367 24/03/31,18:10:40,10,07,1, 12.0,1,1, 1.511, 10499.810, 388.807, 52828.106 24/03/31,18:10:40,11,07,1, 12.0,1,1, 1.511, 10499.777, 388.745, 52828.080 24/03/31,18:10:40,12,07,1, 12.0,1,1, 1.511, 10499.787, 388.777, 52828.088 24/03/31,18:10:40,13,07,1, 12.0,1,1, 1.511, 10499.819, 388.787, 52828.145 24/03/31,18:10:40,14,07,1, 12.0,1,1, 1.511, 10499.784, 388.761, 52828.190 24/03/31,18:10:40,15,07,1, 12.0,1,1, 1.511, 10499.776, 388.806, 52828.119 24/03/31,18:10:40,16,07,1, 12.0,1,1, 1.511, 10499.757, 388.803, 52828.169 24/03/31,18:10:40,17,07,1, 12.0,1,1, 1.511, 10499.764, 388.787, 52828.151 24/03/31,18:10:40,18,07,1, 12.0,1,1, 1.511, 10499.776, 388.801, 52828.163 24/03/31,18:10:40,19,07,1, 12.0,1,1, 1.511, 10499.795, 388.803, 52828.226 24/03/31,18:10:41,00,08,1, 11.9,1,1, 1.512, 10499.790, 388.803, 52828.226 24/03/31,18:10:41,01,08,1, 11.9,1,1, 1.512, 10499.781, 388.802, 52828.191 24/03/31,18:10:41,02,08,1, 11.9,1,1, 1.512, 10499.757, 388.764, 52828.168 24/03/31,18:10:41,03,08,1, 11.9,1,1, 1.512, 10499.754, 388.803, 52828.154 24/03/31,18:10:41,04,08,1, 11.9,1,1, 1.512, 10499.749, 388.805, 52828.192 24/03/31,18:10:41,05,08,1, 11.9,1,1, 1.512, 10499.772, 388.792, 52828.165 24/03/31,18:10:41,06,08,1, 11.9,1,1, 1.512, 10499.751, 388.809, 52828.170 24/03/31,18:10:41,07,08,1, 11.9,1,1, 1.512, 10499.748, 388.803, 52828.241 24/03/31,18:10:41,08,08,1, 11.9,1,1, 1.512, 10499.761, 388.777, 52828.225 24/03/31,18:10:41,09,08,1, 11.9,1,1, 1.512, 10499.762, 388.816, 52828.202 24/03/31,18:10:41,10,08,1, 11.9,1,1, 1.512, 10499.769, 388.763, 52828.158 24/03/31,18:10:41,11,08,1, 11.9,1,1, 1.512, 10499.754, 388.775, 52828.153 24/03/31,18:10:41,12,08,1, 11.9,1,1, 1.512, 10499.771, 388.793, 52828.180 24/03/31,18:10:41,13,08,1, 11.9,1,1, 1.512, 10499.769, 388.743, 52828.108 24/03/31,18:10:41,14,08,1, 11.9,1,1, 1.512, 10499.779, 388.797, 52828.223 24/03/31,18:10:41,15,08,1, 11.9,1,1, 1.512, 10499.770, 388.771, 52828.162 24/03/31,18:10:41,16,08,1, 11.9,1,1, 1.512, 10499.745, 388.791, 52828.198 24/03/31,18:10:41,17,08,1, 11.9,1,1, 1.512, 10499.769, 388.804, 52828.208 24/03/31,18:10:41,18,08,1, 11.9,1,1, 1.512, 10499.730, 388.769, 52828.221 24/03/31,18:10:41,19,08,1, 11.9,1,1, 1.512, 10499.760, 388.785, 52828.225 24/03/31,18:10:42,00,08,1, 11.8,1,1, 1.512, 10499.756, 388.785, 52828.225 24/03/31,18:10:42,01,08,1, 11.8,1,1, 1.512, 10499.737, 388.765, 52828.145 24/03/31,18:10:42,02,08,1, 11.8,1,1, 1.512, 10499.727, 388.771, 52828.188 24/03/31,18:10:42,03,08,1, 11.8,1,1, 1.512, 10499.736, 388.773, 52828.173 24/03/31,18:10:42,04,08,1, 11.8,1,1, 1.512, 10499.739, 388.752, 52828.191 24/03/31,18:10:42,05,08,1, 11.8,1,1, 1.512, 10499.721, 388.770, 52828.151 24/03/31,18:10:42,06,08,1, 11.8,1,1, 1.512, 10499.743, 388.743, 52828.171 24/03/31,18:10:42,07,08,1, 11.8,1,1, 1.512, 10499.734, 388.760, 52828.173 24/03/31,18:10:42,08,08,1, 11.8,1,1, 1.512, 10499.721, 388.774, 52828.194 24/03/31,18:10:42,09,08,1, 11.8,1,1, 1.512, 10499.733, 388.748, 52828.186 24/03/31,18:10:42,10,08,1, 11.8,1,1, 1.512, 10499.722, 388.769, 52828.167 24/03/31,18:10:42,11,08,1, 11.8,1,1, 1.512, 10499.727, 388.774, 52828.162 24/03/31,18:10:42,12,08,1, 11.8,1,1, 1.512, 10499.704, 388.747, 52828.185 24/03/31,18:10:42,13,08,1, 11.8,1,1, 1.512, 10499.701, 388.766, 52828.134 24/03/31,18:10:42,14,08,1, 11.8,1,1, 1.512, 10499.705, 388.759, 52828.155 24/03/31,18:10:42,15,08,1, 11.8,1,1, 1.512, 10499.714, 388.778, 52828.180 24/03/31,18:10:42,16,08,1, 11.8,1,1, 1.512, 10499.728, 388.746, 52828.203 24/03/31,18:10:42,17,08,1, 11.8,1,1, 1.512, 10499.714, 388.752, 52828.164 24/03/31,18:10:42,18,08,1, 11.8,1,1, 1.512, 10499.723, 388.775, 52828.194 24/03/31,18:10:42,19,08,1, 11.8,1,1, 1.512, 10499.708, 388.763, 52828.195 24/03/31,18:10:43,00,08,1, 12.0,1,1, 1.512, 10499.706, 388.763, 52828.195 24/03/31,18:10:43,01,08,1, 12.0,1,1, 1.512, 10499.714, 388.778, 52828.187 24/03/31,18:10:43,02,08,1, 12.0,1,1, 1.512, 10499.697, 388.746, 52828.139 24/03/31,18:10:43,03,08,1, 12.0,1,1, 1.512, 10499.692, 388.722, 52828.161 24/03/31,18:10:43,04,08,1, 12.0,1,1, 1.512, 10499.682, 388.753, 52828.143 24/03/31,18:10:43,05,08,1, 12.0,1,1, 1.512, 10499.722, 388.733, 52828.149 24/03/31,18:10:43,06,08,1, 12.0,1,1, 1.512, 10499.691, 388.747, 52828.139 24/03/31,18:10:43,07,08,1, 12.0,1,1, 1.512, 10499.680, 388.747, 52828.131 24/03/31,18:10:43,08,08,1, 12.0,1,1, 1.512, 10499.693, 388.746, 52828.150 24/03/31,18:10:43,09,08,1, 12.0,1,1, 1.512, 10499.690, 388.761, 52828.172 24/03/31,18:10:43,10,08,1, 12.0,1,1, 1.512, 10499.688, 388.738, 52828.141 24/03/31,18:10:43,11,08,1, 12.0,1,1, 1.512, 10499.682, 388.728, 52828.189 24/03/31,18:10:43,12,08,1, 12.0,1,1, 1.512, 10499.674, 388.771, 52828.173 24/03/31,18:10:43,13,08,1, 12.0,1,1, 1.512, 10499.697, 388.746, 52828.152 24/03/31,18:10:43,14,08,1, 12.0,1,1, 1.512, 10499.691, 388.764, 52828.140 24/03/31,18:10:43,15,08,1, 12.0,1,1, 1.512, 10499.685, 388.754, 52828.171 24/03/31,18:10:43,16,08,1, 12.0,1,1, 1.512, 10499.679, 388.724, 52828.148 24/03/31,18:10:43,17,08,1, 12.0,1,1, 1.512, 10499.687, 388.758, 52828.214 24/03/31,18:10:43,18,08,1, 12.0,1,1, 1.512, 10499.678, 388.747, 52828.191 24/03/31,18:10:43,19,08,1, 12.0,1,1, 1.512, 10499.709, 388.747, 52828.153 24/03/31,18:10:44,00,07,1, 11.9,1,1, 1.510, 10499.706, 388.747, 52828.153 24/03/31,18:10:44,01,07,1, 11.9,1,1, 1.510, 10499.664, 388.738, 52828.191 24/03/31,18:10:44,02,07,1, 11.9,1,1, 1.510, 10499.680, 388.718, 52828.186 24/03/31,18:10:44,03,07,1, 11.9,1,1, 1.510, 10499.677, 388.749, 52828.198 24/03/31,18:10:44,04,07,1, 11.9,1,1, 1.510, 10499.679, 388.741, 52828.190 24/03/31,18:10:44,05,07,1, 11.9,1,1, 1.510, 10499.663, 388.758, 52828.179 24/03/31,18:10:44,06,07,1, 11.9,1,1, 1.510, 10499.662, 388.747, 52828.190 24/03/31,18:10:44,07,07,1, 11.9,1,1, 1.510, 10499.665, 388.722, 52828.178 24/03/31,18:10:44,08,07,1, 11.9,1,1, 1.510, 10499.665, 388.733, 52828.185 24/03/31,18:10:44,09,07,1, 11.9,1,1, 1.510, 10499.655, 388.718, 52828.273 24/03/31,18:10:44,10,07,1, 11.9,1,1, 1.510, 10499.624, 388.709, 52828.142 24/03/31,18:10:44,11,07,1, 11.9,1,1, 1.510, 10499.673, 388.752, 52828.186 24/03/31,18:10:44,12,07,1, 11.9,1,1, 1.510, 10499.687, 388.710, 52828.154 24/03/31,18:10:44,13,07,1, 11.9,1,1, 1.510, 10499.647, 388.750, 52828.152 24/03/31,18:10:44,14,07,1, 11.9,1,1, 1.510, 10499.648, 388.711, 52828.169 24/03/31,18:10:44,15,07,1, 11.9,1,1, 1.510, 10499.661, 388.729, 52828.159 24/03/31,18:10:44,16,07,1, 11.9,1,1, 1.510, 10499.668, 388.727, 52828.144 24/03/31,18:10:44,17,07,1, 11.9,1,1, 1.510, 10499.674, 388.713, 52828.153 24/03/31,18:10:44,18,07,1, 11.9,1,1, 1.510, 10499.658, 388.721, 52828.137 24/03/31,18:10:44,19,07,1, 11.9,1,1, 1.510, 10499.666, 388.714, 52828.151 24/03/31,18:10:45,00,08,1, 11.9,1,1, 1.511, 10499.665, 388.714, 52828.151 24/03/31,18:10:45,01,08,1, 11.9,1,1, 1.511, 10499.642, 388.736, 52828.146 24/03/31,18:10:45,02,08,1, 11.9,1,1, 1.511, 10499.647, 388.728, 52828.153 24/03/31,18:10:45,03,08,1, 11.9,1,1, 1.511, 10499.626, 388.715, 52828.147 24/03/31,18:10:45,04,08,1, 11.9,1,1, 1.511, 10499.645, 388.732, 52828.152 24/03/31,18:10:45,05,08,1, 11.9,1,1, 1.511, 10499.647, 388.710, 52828.162 24/03/31,18:10:45,06,08,1, 11.9,1,1, 1.511, 10499.645, 388.691, 52828.084 24/03/31,18:10:45,07,08,1, 11.9,1,1, 1.511, 10499.642, 388.716, 52828.139 24/03/31,18:10:45,08,08,1, 11.9,1,1, 1.511, 10499.627, 388.699, 52828.089 24/03/31,18:10:45,09,08,1, 11.9,1,1, 1.511, 10499.626, 388.716, 52828.166 24/03/31,18:10:45,10,08,1, 11.9,1,1, 1.511, 10499.632, 388.711, 52828.159 24/03/31,18:10:45,11,08,1, 11.9,1,1, 1.511, 10499.625, 388.693, 52828.152 24/03/31,18:10:45,12,08,1, 11.9,1,1, 1.511, 10499.617, 388.710, 52828.112 24/03/31,18:10:45,13,08,1, 11.9,1,1, 1.511, 10499.622, 388.669, 52828.132 24/03/31,18:10:45,14,08,1, 11.9,1,1, 1.511, 10499.621, 388.703, 52828.137 24/03/31,18:10:45,15,08,1, 11.9,1,1, 1.511, 10499.643, 388.686, 52828.152 24/03/31,18:10:45,16,08,1, 11.9,1,1, 1.511, 10499.640, 388.672, 52828.098 24/03/31,18:10:45,17,08,1, 11.9,1,1, 1.511, 10499.619, 388.697, 52828.116 24/03/31,18:10:45,18,08,1, 11.9,1,1, 1.511, 10499.619, 388.695, 52828.123 24/03/31,18:10:45,19,08,1, 11.9,1,1, 1.511, 10499.594, 388.688, 52828.138 24/03/31,18:10:46,00,08,1, 11.9,1,1, 1.514, 10499.589, 388.688, 52828.138 24/03/31,18:10:46,01,08,1, 11.9,1,1, 1.514, 10499.614, 388.676, 52828.137 24/03/31,18:10:46,02,08,1, 11.9,1,1, 1.514, 10499.611, 388.682, 52828.118 24/03/31,18:10:46,03,08,1, 11.9,1,1, 1.514, 10499.623, 388.658, 52828.146 24/03/31,18:10:46,04,08,1, 11.9,1,1, 1.514, 10499.602, 388.688, 52828.143 24/03/31,18:10:46,05,08,1, 11.9,1,1, 1.514, 10499.589, 388.686, 52828.142 24/03/31,18:10:46,06,08,1, 11.9,1,1, 1.514, 10499.608, 388.669, 52828.123 24/03/31,18:10:46,07,08,1, 11.9,1,1, 1.514, 10499.589, 388.681, 52828.101 24/03/31,18:10:46,08,08,1, 11.9,1,1, 1.514, 10499.585, 388.686, 52828.159 24/03/31,18:10:46,09,08,1, 11.9,1,1, 1.514, 10499.588, 388.687, 52828.105 24/03/31,18:10:46,10,08,1, 11.9,1,1, 1.514, 10499.600, 388.677, 52828.137 24/03/31,18:10:46,11,08,1, 11.9,1,1, 1.514, 10499.626, 388.682, 52828.148 24/03/31,18:10:46,12,08,1, 11.9,1,1, 1.514, 10499.609, 388.654, 52828.156 24/03/31,18:10:46,13,08,1, 11.9,1,1, 1.514, 10499.591, 388.694, 52828.140 24/03/31,18:10:46,14,08,1, 11.9,1,1, 1.514, 10499.622, 388.666, 52828.167 24/03/31,18:10:46,15,08,1, 11.9,1,1, 1.514, 10499.598, 388.689, 52828.102 24/03/31,18:10:46,16,08,1, 11.9,1,1, 1.514, 10499.593, 388.662, 52828.129 24/03/31,18:10:46,17,08,1, 11.9,1,1, 1.514, 10499.584, 388.672, 52828.127 24/03/31,18:10:46,18,08,1, 11.9,1,1, 1.514, 10499.595, 388.665, 52828.132 24/03/31,18:10:46,19,08,1, 11.9,1,1, 1.514, 10499.615, 388.693, 52828.138 24/03/31,18:10:47,00,08,1, 11.9,1,1, 1.513, 10499.614, 388.693, 52828.138 24/03/31,18:10:47,01,08,1, 11.9,1,1, 1.513, 10499.603, 388.676, 52828.129 24/03/31,18:10:47,02,08,1, 11.9,1,1, 1.513, 10499.587, 388.666, 52828.127 24/03/31,18:10:47,03,08,1, 11.9,1,1, 1.513, 10499.593, 388.666, 52828.131 24/03/31,18:10:47,04,08,1, 11.9,1,1, 1.513, 10499.589, 388.661, 52828.129 24/03/31,18:10:47,05,08,1, 11.9,1,1, 1.513, 10499.598, 388.656, 52828.123 24/03/31,18:10:47,06,08,1, 11.9,1,1, 1.513, 10499.603, 388.670, 52828.130 24/03/31,18:10:47,07,08,1, 11.9,1,1, 1.513, 10499.571, 388.663, 52828.155 24/03/31,18:10:47,08,08,1, 11.9,1,1, 1.513, 10499.577, 388.654, 52828.121 24/03/31,18:10:47,09,08,1, 11.9,1,1, 1.513, 10499.559, 388.680, 52828.144 24/03/31,18:10:47,10,08,1, 11.9,1,1, 1.513, 10499.589, 388.651, 52828.147 24/03/31,18:10:47,11,08,1, 11.9,1,1, 1.513, 10499.580, 388.672, 52828.129 24/03/31,18:10:47,12,08,1, 11.9,1,1, 1.513, 10499.585, 388.670, 52828.134 24/03/31,18:10:47,13,08,1, 11.9,1,1, 1.513, 10499.558, 388.637, 52828.140 24/03/31,18:10:47,14,08,1, 11.9,1,1, 1.513, 10499.575, 388.654, 52828.184 24/03/31,18:10:47,15,08,1, 11.9,1,1, 1.513, 10499.579, 388.635, 52828.162 24/03/31,18:10:47,16,08,1, 11.9,1,1, 1.513, 10499.585, 388.648, 52828.127 24/03/31,18:10:47,17,08,1, 11.9,1,1, 1.513, 10499.530, 388.651, 52828.082 24/03/31,18:10:47,18,08,1, 11.9,1,1, 1.513, 10499.627, 388.641, 52828.125 24/03/31,18:10:47,19,08,1, 11.9,1,1, 1.513, 10499.569, 388.669, 52828.104 24/03/31,18:10:48,00,07,1, 12.0,1,1, 1.510, 10499.564, 388.669, 52828.104 24/03/31,18:10:48,01,07,1, 12.0,1,1, 1.510, 10499.582, 388.624, 52828.137 24/03/31,18:10:48,02,07,1, 12.0,1,1, 1.510, 10499.565, 388.654, 52828.160 24/03/31,18:10:48,03,07,1, 12.0,1,1, 1.510, 10499.589, 388.635, 52828.179 24/03/31,18:10:48,04,07,1, 12.0,1,1, 1.510, 10499.554, 388.631, 52828.158 24/03/31,18:10:48,05,07,1, 12.0,1,1, 1.510, 10499.550, 388.634, 52828.125 24/03/31,18:10:48,06,07,1, 12.0,1,1, 1.510, 10499.559, 388.617, 52828.117 24/03/31,18:10:48,07,07,1, 12.0,1,1, 1.510, 10499.547, 388.663, 52828.138 24/03/31,18:10:48,08,07,1, 12.0,1,1, 1.510, 10499.561, 388.637, 52828.169 24/03/31,18:10:48,09,07,1, 12.0,1,1, 1.510, 10499.544, 388.611, 52828.160 24/03/31,18:10:48,10,07,1, 12.0,1,1, 1.510, 10499.575, 388.630, 52828.167 24/03/31,18:10:48,11,07,1, 12.0,1,1, 1.510, 10499.565, 388.626, 52828.136 24/03/31,18:10:48,12,07,1, 12.0,1,1, 1.510, 10499.556, 388.631, 52828.128 24/03/31,18:10:48,13,07,1, 12.0,1,1, 1.510, 10499.547, 388.623, 52828.149 24/03/31,18:10:48,14,07,1, 12.0,1,1, 1.510, 10499.555, 388.597, 52828.116 24/03/31,18:10:48,15,07,1, 12.0,1,1, 1.510, 10499.549, 388.640, 52828.139 24/03/31,18:10:48,16,07,1, 12.0,1,1, 1.510, 10499.539, 388.593, 52828.165 24/03/31,18:10:48,17,07,1, 12.0,1,1, 1.510, 10499.564, 388.619, 52828.158 24/03/31,18:10:48,18,07,1, 12.0,1,1, 1.510, 10499.549, 388.604, 52828.145 24/03/31,18:10:48,19,07,1, 12.0,1,1, 1.510, 10499.535, 388.590, 52828.142 24/03/31,18:10:49,00,08,1, 11.9,1,1, 1.513, 10499.531, 388.590, 52828.142 24/03/31,18:10:49,01,08,1, 11.9,1,1, 1.513, 10499.552, 388.621, 52828.129 24/03/31,18:10:49,02,08,1, 11.9,1,1, 1.513, 10499.554, 388.590, 52827.983 24/03/31,18:10:49,03,08,1, 11.9,1,1, 1.513, 10499.505, 388.600, 52828.134 24/03/31,18:10:49,04,08,1, 11.9,1,1, 1.513, 10499.530, 388.603, 52828.147 24/03/31,18:10:49,05,08,1, 11.9,1,1, 1.513, 10499.524, 388.604, 52828.123 24/03/31,18:10:49,06,08,1, 11.9,1,1, 1.513, 10499.516, 388.604, 52828.108 24/03/31,18:10:49,07,08,1, 11.9,1,1, 1.513, 10499.503, 388.560, 52828.140 24/03/31,18:10:49,08,08,1, 11.9,1,1, 1.513, 10499.527, 388.627, 52828.114 24/03/31,18:10:49,09,08,1, 11.9,1,1, 1.513, 10499.523, 388.578, 52828.122 24/03/31,18:10:49,10,08,1, 11.9,1,1, 1.513, 10499.512, 388.584, 52828.081 24/03/31,18:10:49,11,08,1, 11.9,1,1, 1.513, 10499.508, 388.608, 52828.159 24/03/31,18:10:49,12,08,1, 11.9,1,1, 1.513, 10499.534, 388.556, 52828.134 24/03/31,18:10:49,13,08,1, 11.9,1,1, 1.513, 10499.499, 388.579, 52828.117 24/03/31,18:10:49,14,08,1, 11.9,1,1, 1.513, 10499.508, 388.575, 52828.135 24/03/31,18:10:49,15,08,1, 11.9,1,1, 1.513, 10499.528, 388.550, 52828.120 24/03/31,18:10:49,16,08,1, 11.9,1,1, 1.513, 10499.521, 388.606, 52828.121 24/03/31,18:10:49,17,08,1, 11.9,1,1, 1.513, 10499.528, 388.560, 52828.136 24/03/31,18:10:49,18,08,1, 11.9,1,1, 1.513, 10499.495, 388.559, 52828.123 24/03/31,18:10:49,19,08,1, 11.9,1,1, 1.513, 10499.528, 388.569, 52828.152 24/03/31,18:10:50,00,08,1, 11.9,1,1, 1.510, 10499.523, 388.569, 52828.152 24/03/31,18:10:50,01,08,1, 11.9,1,1, 1.510, 10499.501, 388.587, 52828.159 24/03/31,18:10:50,02,08,1, 11.9,1,1, 1.510, 10499.515, 388.581, 52828.167 24/03/31,18:10:50,03,08,1, 11.9,1,1, 1.510, 10499.500, 388.570, 52828.133 24/03/31,18:10:50,04,08,1, 11.9,1,1, 1.510, 10499.497, 388.558, 52828.140 24/03/31,18:10:50,05,08,1, 11.9,1,1, 1.510, 10499.518, 388.567, 52828.128 24/03/31,18:10:50,06,08,1, 11.9,1,1, 1.510, 10499.504, 388.545, 52828.127 24/03/31,18:10:50,07,08,1, 11.9,1,1, 1.510, 10499.514, 388.568, 52828.141 24/03/31,18:10:50,08,08,1, 11.9,1,1, 1.510, 10499.498, 388.551, 52828.125 24/03/31,18:10:50,09,08,1, 11.9,1,1, 1.510, 10499.500, 388.575, 52828.139 24/03/31,18:10:50,10,08,1, 11.9,1,1, 1.510, 10499.496, 388.550, 52828.161 24/03/31,18:10:50,11,08,1, 11.9,1,1, 1.510, 10499.469, 388.534, 52828.146 24/03/31,18:10:50,12,08,1, 11.9,1,1, 1.510, 10499.513, 388.555, 52828.165 24/03/31,18:10:50,13,08,1, 11.9,1,1, 1.510, 10499.499, 388.529, 52828.122 24/03/31,18:10:50,14,08,1, 11.9,1,1, 1.510, 10499.486, 388.535, 52828.119 24/03/31,18:10:50,15,08,1, 11.9,1,1, 1.510, 10499.490, 388.554, 52828.119 24/03/31,18:10:50,16,08,1, 11.9,1,1, 1.510, 10499.486, 388.536, 52828.106 24/03/31,18:10:50,17,08,1, 11.9,1,1, 1.510, 10499.485, 388.555, 52828.139 24/03/31,18:10:50,18,08,1, 11.9,1,1, 1.510, 10499.504, 388.517, 52828.141 24/03/31,18:10:50,19,08,1, 11.9,1,1, 1.510, 10499.489, 388.537, 52828.104 24/03/31,18:10:51,00,07,1, 11.9,1,1, 1.511, 10499.481, 388.537, 52828.104 24/03/31,18:10:51,01,07,1, 11.9,1,1, 1.511, 10499.486, 388.530, 52828.084 24/03/31,18:10:51,02,07,1, 11.9,1,1, 1.511, 10499.456, 388.530, 52828.076 24/03/31,18:10:51,03,07,1, 11.9,1,1, 1.511, 10499.486, 388.513, 52828.112 24/03/31,18:10:51,04,07,1, 11.9,1,1, 1.511, 10499.482, 388.509, 52828.120 24/03/31,18:10:51,05,07,1, 11.9,1,1, 1.511, 10499.492, 388.524, 52828.112 24/03/31,18:10:51,06,07,1, 11.9,1,1, 1.511, 10499.469, 388.524, 52828.085 24/03/31,18:10:51,07,07,1, 11.9,1,1, 1.511, 10499.472, 388.510, 52828.121 24/03/31,18:10:51,08,07,1, 11.9,1,1, 1.511, 10499.491, 388.523, 52828.075 24/03/31,18:10:51,09,07,1, 11.9,1,1, 1.511, 10499.453, 388.519, 52828.128 24/03/31,18:10:51,10,07,1, 11.9,1,1, 1.511, 10499.474, 388.536, 52828.112 24/03/31,18:10:51,11,07,1, 11.9,1,1, 1.511, 10499.490, 388.507, 52828.111 24/03/31,18:10:51,12,07,1, 11.9,1,1, 1.511, 10499.466, 388.543, 52828.074 24/03/31,18:10:51,13,07,1, 11.9,1,1, 1.511, 10499.460, 388.537, 52828.147 24/03/31,18:10:51,14,07,1, 11.9,1,1, 1.511, 10499.448, 388.531, 52828.084 24/03/31,18:10:51,15,07,1, 11.9,1,1, 1.511, 10499.465, 388.554, 52828.119 24/03/31,18:10:51,16,07,1, 11.9,1,1, 1.511, 10499.461, 388.517, 52828.174 24/03/31,18:10:51,17,07,1, 11.9,1,1, 1.511, 10499.465, 388.528, 52828.131 24/03/31,18:10:51,18,07,1, 11.9,1,1, 1.511, 10499.440, 388.556, 52828.136 24/03/31,18:10:51,19,07,1, 11.9,1,1, 1.511, 10499.461, 388.512, 52828.094 24/03/31,18:10:52,00,07,1, 11.9,1,1, 1.509, 10499.456, 388.512, 52828.094 24/03/31,18:10:52,01,07,1, 11.9,1,1, 1.509, 10499.441, 388.511, 52828.183 24/03/31,18:10:52,02,07,1, 11.9,1,1, 1.509, 10499.452, 388.469, 52828.151 24/03/31,18:10:52,03,07,1, 11.9,1,1, 1.509, 10499.445, 388.498, 52828.118 24/03/31,18:10:52,04,07,1, 11.9,1,1, 1.509, 10499.499, 388.506, 52828.101 24/03/31,18:10:52,05,07,1, 11.9,1,1, 1.509, 10499.439, 388.538, 52828.148 24/03/31,18:10:52,06,07,1, 11.9,1,1, 1.509, 10499.465, 388.514, 52828.177 24/03/31,18:10:52,07,07,1, 11.9,1,1, 1.509, 10499.462, 388.487, 52828.097 24/03/31,18:10:52,08,07,1, 11.9,1,1, 1.509, 10499.446, 388.523, 52828.128 24/03/31,18:10:52,09,07,1, 11.9,1,1, 1.509, 10499.436, 388.483, 52828.112 24/03/31,18:10:52,10,07,1, 11.9,1,1, 1.509, 10499.432, 388.494, 52828.111 24/03/31,18:10:52,11,07,1, 11.9,1,1, 1.509, 10499.449, 388.484, 52827.944 24/03/31,18:10:52,12,07,1, 11.9,1,1, 1.509, 10499.404, 388.464, 52828.184 24/03/31,18:10:52,13,07,1, 11.9,1,1, 1.509, 10499.439, 388.494, 52828.130 24/03/31,18:10:52,14,07,1, 11.9,1,1, 1.509, 10499.448, 388.480, 52828.158 24/03/31,18:10:52,15,07,1, 11.9,1,1, 1.509, 10499.423, 388.476, 52828.099 24/03/31,18:10:52,16,07,1, 11.9,1,1, 1.509, 10499.435, 388.496, 52828.100 24/03/31,18:10:52,17,07,1, 11.9,1,1, 1.509, 10499.450, 388.477, 52828.135 24/03/31,18:10:52,18,07,1, 11.9,1,1, 1.509, 10499.419, 388.475, 52828.028 24/03/31,18:10:52,19,07,1, 11.9,1,1, 1.509, 10499.457, 388.464, 52828.095 24/03/31,18:10:53,00,07,1, 11.9,1,1, 1.511, 10499.456, 388.464, 52828.095 24/03/31,18:10:53,01,07,1, 11.9,1,1, 1.511, 10499.419, 388.465, 52828.148 24/03/31,18:10:53,02,07,1, 11.9,1,1, 1.511, 10499.415, 388.457, 52828.107 24/03/31,18:10:53,03,07,1, 11.9,1,1, 1.511, 10499.412, 388.454, 52828.090 24/03/31,18:10:53,04,07,1, 11.9,1,1, 1.511, 10499.420, 388.450, 52828.135 24/03/31,18:10:53,05,07,1, 11.9,1,1, 1.511, 10499.418, 388.438, 52828.073 24/03/31,18:10:53,06,07,1, 11.9,1,1, 1.511, 10499.421, 388.443, 52828.088 24/03/31,18:10:53,07,07,1, 11.9,1,1, 1.511, 10499.412, 388.434, 52827.998 24/03/31,18:10:53,08,07,1, 11.9,1,1, 1.511, 10499.398, 388.437, 52828.174 24/03/31,18:10:53,09,07,1, 11.9,1,1, 1.511, 10499.414, 388.456, 52828.143 24/03/31,18:10:53,10,07,1, 11.9,1,1, 1.511, 10499.414, 388.433, 52828.125 24/03/31,18:10:53,11,07,1, 11.9,1,1, 1.511, 10499.407, 388.441, 52828.101 24/03/31,18:10:53,12,07,1, 11.9,1,1, 1.511, 10499.422, 388.454, 52828.124 24/03/31,18:10:53,13,07,1, 11.9,1,1, 1.511, 10499.413, 388.417, 52828.143 24/03/31,18:10:53,14,07,1, 11.9,1,1, 1.511, 10499.412, 388.460, 52828.133 24/03/31,18:10:53,15,07,1, 11.9,1,1, 1.511, 10499.406, 388.422, 52828.115 24/03/31,18:10:53,16,07,1, 11.9,1,1, 1.511, 10499.404, 388.438, 52828.141 24/03/31,18:10:53,17,07,1, 11.9,1,1, 1.511, 10499.408, 388.434, 52828.163 24/03/31,18:10:53,18,07,1, 11.9,1,1, 1.511, 10499.401, 388.418, 52828.089 24/03/31,18:10:53,19,07,1, 11.9,1,1, 1.511, 10499.377, 388.441, 52828.108 24/03/31,18:10:54,00,07,1, 11.9,1,1, 1.511, 10499.372, 388.441, 52828.108 24/03/31,18:10:54,01,07,1, 11.9,1,1, 1.511, 10499.388, 388.432, 52828.092 24/03/31,18:10:54,02,07,1, 11.9,1,1, 1.511, 10499.394, 388.420, 52828.108 24/03/31,18:10:54,03,07,1, 11.9,1,1, 1.511, 10499.388, 388.424, 52828.109 24/03/31,18:10:54,04,07,1, 11.9,1,1, 1.511, 10499.390, 388.418, 52828.074 24/03/31,18:10:54,05,07,1, 11.9,1,1, 1.511, 10499.408, 388.437, 52828.107 24/03/31,18:10:54,06,07,1, 11.9,1,1, 1.511, 10499.376, 388.439, 52828.067 24/03/31,18:10:54,07,07,1, 11.9,1,1, 1.511, 10499.398, 388.451, 52828.096 24/03/31,18:10:54,08,07,1, 11.9,1,1, 1.511, 10499.401, 388.450, 52828.095 24/03/31,18:10:54,09,07,1, 11.9,1,1, 1.511, 10499.382, 388.459, 52828.081 24/03/31,18:10:54,10,07,1, 11.9,1,1, 1.511, 10499.378, 388.430, 52828.072 24/03/31,18:10:54,11,07,1, 11.9,1,1, 1.511, 10499.381, 388.424, 52828.096 24/03/31,18:10:54,12,07,1, 11.9,1,1, 1.511, 10499.369, 388.441, 52828.095 24/03/31,18:10:54,13,07,1, 11.9,1,1, 1.511, 10499.371, 388.415, 52828.080 24/03/31,18:10:54,14,07,1, 11.9,1,1, 1.511, 10499.383, 388.449, 52828.112 24/03/31,18:10:54,15,07,1, 11.9,1,1, 1.511, 10499.383, 388.420, 52828.082 24/03/31,18:10:54,16,07,1, 11.9,1,1, 1.511, 10499.362, 388.416, 52828.082 24/03/31,18:10:54,17,07,1, 11.9,1,1, 1.511, 10499.384, 388.419, 52828.087 24/03/31,18:10:54,18,07,1, 11.9,1,1, 1.511, 10499.375, 388.426, 52828.118 24/03/31,18:10:54,19,07,1, 11.9,1,1, 1.511, 10499.314, 388.429, 52828.028 24/03/31,18:10:55,00,08,1, 11.9,1,1, 1.513, 10499.306, 388.429, 52828.028 24/03/31,18:10:55,01,08,1, 11.9,1,1, 1.513, 10499.370, 388.414, 52828.094 24/03/31,18:10:55,02,08,1, 11.9,1,1, 1.513, 10499.361, 388.425, 52828.097 24/03/31,18:10:55,03,08,1, 11.9,1,1, 1.513, 10499.364, 388.405, 52828.047 24/03/31,18:10:55,04,08,1, 11.9,1,1, 1.513, 10499.374, 388.402, 52828.010 24/03/31,18:10:55,05,08,1, 11.9,1,1, 1.513, 10499.360, 388.423, 52828.076 24/03/31,18:10:55,06,08,1, 11.9,1,1, 1.513, 10499.358, 388.387, 52828.044 24/03/31,18:10:55,07,08,1, 11.9,1,1, 1.513, 10499.365, 388.424, 52828.049 24/03/31,18:10:55,08,08,1, 11.9,1,1, 1.513, 10499.387, 388.370, 52827.875 24/03/31,18:10:55,09,08,1, 11.9,1,1, 1.513, 10499.326, 388.402, 52828.059 24/03/31,18:10:55,10,08,1, 11.9,1,1, 1.513, 10499.348, 388.404, 52828.088 24/03/31,18:10:55,11,08,1, 11.9,1,1, 1.513, 10499.359, 388.398, 52828.068 24/03/31,18:10:55,12,08,1, 11.9,1,1, 1.513, 10499.355, 388.397, 52828.076 24/03/31,18:10:55,13,08,1, 11.9,1,1, 1.513, 10499.346, 388.374, 52828.071 24/03/31,18:10:55,14,08,1, 11.9,1,1, 1.513, 10499.361, 388.381, 52828.088 24/03/31,18:10:55,15,08,1, 11.9,1,1, 1.513, 10499.353, 388.404, 52828.079 24/03/31,18:10:55,16,08,1, 11.9,1,1, 1.513, 10499.342, 388.399, 52828.064 24/03/31,18:10:55,17,08,1, 11.9,1,1, 1.513, 10499.343, 388.396, 52828.042 24/03/31,18:10:55,18,08,1, 11.9,1,1, 1.513, 10499.341, 388.387, 52828.090 24/03/31,18:10:55,19,08,1, 11.9,1,1, 1.513, 10499.325, 388.375, 52828.069 24/03/31,18:10:56,00,08,1, 11.8,1,1, 1.509, 10499.322, 388.375, 52828.069 24/03/31,18:10:56,01,08,1, 11.8,1,1, 1.509, 10499.338, 388.374, 52828.056 24/03/31,18:10:56,02,08,1, 11.8,1,1, 1.509, 10499.328, 388.363, 52828.060 24/03/31,18:10:56,03,08,1, 11.8,1,1, 1.509, 10499.356, 388.385, 52828.087 24/03/31,18:10:56,04,08,1, 11.8,1,1, 1.509, 10499.332, 388.355, 52828.038 24/03/31,18:10:56,05,08,1, 11.8,1,1, 1.509, 10499.323, 388.389, 52828.050 24/03/31,18:10:56,06,08,1, 11.8,1,1, 1.509, 10499.296, 388.374, 52828.076 24/03/31,18:10:56,07,08,1, 11.8,1,1, 1.509, 10499.333, 388.336, 52828.059 24/03/31,18:10:56,08,08,1, 11.8,1,1, 1.509, 10499.317, 388.395, 52828.076 24/03/31,18:10:56,09,08,1, 11.8,1,1, 1.509, 10499.325, 388.344, 52828.008 24/03/31,18:10:56,10,08,1, 11.8,1,1, 1.509, 10499.328, 388.361, 52828.032 24/03/31,18:10:56,11,08,1, 11.8,1,1, 1.509, 10499.330, 388.375, 52828.072 24/03/31,18:10:56,12,08,1, 11.8,1,1, 1.509, 10499.321, 388.360, 52828.087 24/03/31,18:10:56,13,08,1, 11.8,1,1, 1.509, 10499.328, 388.374, 52828.077 24/03/31,18:10:56,14,08,1, 11.8,1,1, 1.509, 10499.292, 388.359, 52827.995 24/03/31,18:10:56,15,08,1, 11.8,1,1, 1.509, 10499.327, 388.368, 52828.115 24/03/31,18:10:56,16,08,1, 11.8,1,1, 1.509, 10499.336, 388.371, 52828.026 24/03/31,18:10:56,17,08,1, 11.8,1,1, 1.509, 10499.312, 388.363, 52828.005 24/03/31,18:10:56,18,08,1, 11.8,1,1, 1.509, 10499.346, 388.390, 52828.055 24/03/31,18:10:56,19,08,1, 11.8,1,1, 1.509, 10499.317, 388.326, 52828.097 24/03/31,18:10:57,00,09,1, 11.8,1,1, 1.512, 10499.314, 388.326, 52828.097 24/03/31,18:10:57,01,09,1, 11.8,1,1, 1.512, 10499.331, 388.361, 52828.094 24/03/31,18:10:57,02,09,1, 11.8,1,1, 1.512, 10499.332, 388.380, 52828.301 24/03/31,18:10:57,03,09,1, 11.8,1,1, 1.512, 10499.291, 388.396, 52828.270 24/03/31,18:10:57,04,09,1, 11.8,1,1, 1.512, 10499.314, 388.384, 52828.308 24/03/31,18:10:57,05,09,1, 11.8,1,1, 1.512, 10499.308, 388.381, 52828.314 24/03/31,18:10:57,06,09,1, 11.8,1,1, 1.512, 10499.299, 388.381, 52828.308 24/03/31,18:10:57,07,09,1, 11.8,1,1, 1.512, 10499.313, 388.355, 52828.358 24/03/31,18:10:57,08,09,1, 11.8,1,1, 1.512, 10499.313, 388.375, 52828.305 24/03/31,18:10:57,09,09,1, 11.8,1,1, 1.512, 10499.298, 388.372, 52828.366 24/03/31,18:10:57,10,09,1, 11.8,1,1, 1.512, 10499.315, 388.354, 52828.282 24/03/31,18:10:57,11,09,1, 11.8,1,1, 1.512, 10499.297, 388.354, 52828.282 24/03/31,18:10:57,12,09,1, 11.8,1,1, 1.512, 10499.297, 388.363, 52828.275 24/03/31,18:10:57,13,09,1, 11.8,1,1, 1.512, 10499.292, 388.341, 52828.275 24/03/31,18:10:57,14,09,1, 11.8,1,1, 1.512, 10499.321, 388.342, 52828.256 24/03/31,18:10:57,15,09,1, 11.8,1,1, 1.512, 10499.298, 388.346, 52828.282 24/03/31,18:10:57,16,09,1, 11.8,1,1, 1.512, 10499.274, 388.344, 52828.303 24/03/31,18:10:57,17,09,1, 11.8,1,1, 1.512, 10499.308, 388.347, 52828.279 24/03/31,18:10:57,18,09,1, 11.8,1,1, 1.512, 10499.272, 388.354, 52828.339 24/03/31,18:10:57,19,09,1, 11.8,1,1, 1.512, 10499.261, 388.362, 52828.338 24/03/31,18:10:58,00,08,1, 11.9,1,1, 1.512, 10499.256, 388.362, 52828.338 24/03/31,18:10:58,01,08,1, 11.9,1,1, 1.512, 10499.277, 388.338, 52828.323 24/03/31,18:10:58,02,08,1, 11.9,1,1, 1.512, 10499.283, 388.352, 52828.315 24/03/31,18:10:58,03,08,1, 11.9,1,1, 1.512, 10499.290, 388.347, 52828.228 24/03/31,18:10:58,04,08,1, 11.9,1,1, 1.512, 10499.309, 388.333, 52828.248 24/03/31,18:10:58,05,08,1, 11.9,1,1, 1.512, 10499.277, 388.350, 52828.284 24/03/31,18:10:58,06,08,1, 11.9,1,1, 1.512, 10499.281, 388.345, 52828.304 24/03/31,18:10:58,07,08,1, 11.9,1,1, 1.512, 10499.283, 388.337, 52828.329 24/03/31,18:10:58,08,08,1, 11.9,1,1, 1.512, 10499.265, 388.344, 52828.321 24/03/31,18:10:58,09,08,1, 11.9,1,1, 1.512, 10499.270, 388.325, 52828.299 24/03/31,18:10:58,10,08,1, 11.9,1,1, 1.512, 10499.268, 388.340, 52828.348 24/03/31,18:10:58,11,08,1, 11.9,1,1, 1.512, 10499.262, 388.334, 52828.308 24/03/31,18:10:58,12,08,1, 11.9,1,1, 1.512, 10499.268, 388.310, 52828.284 24/03/31,18:10:58,13,08,1, 11.9,1,1, 1.512, 10499.274, 388.340, 52828.315 24/03/31,18:10:58,14,08,1, 11.9,1,1, 1.512, 10499.272, 388.325, 52828.262 24/03/31,18:10:58,15,08,1, 11.9,1,1, 1.512, 10499.257, 388.324, 52828.340 24/03/31,18:10:58,16,08,1, 11.9,1,1, 1.512, 10499.264, 388.314, 52828.296 24/03/31,18:10:58,17,08,1, 11.9,1,1, 1.512, 10499.266, 388.350, 52828.370 24/03/31,18:10:58,18,08,1, 11.9,1,1, 1.512, 10499.261, 388.329, 52828.375 24/03/31,18:10:58,19,08,1, 11.9,1,1, 1.512, 10499.273, 388.311, 52828.341 24/03/31,18:10:59,00,08,1, 11.9,1,1, 1.511, 10499.272, 388.311, 52828.341 24/03/31,18:10:59,01,08,1, 11.9,1,1, 1.511, 10499.267, 388.320, 52828.290 24/03/31,18:10:59,02,08,1, 11.9,1,1, 1.511, 10499.251, 388.331, 52828.344 24/03/31,18:10:59,03,08,1, 11.9,1,1, 1.511, 10499.243, 388.326, 52828.259 24/03/31,18:10:59,04,08,1, 11.9,1,1, 1.511, 10499.249, 388.320, 52828.295 24/03/31,18:10:59,05,08,1, 11.9,1,1, 1.511, 10499.226, 388.330, 52828.326 24/03/31,18:10:59,06,08,1, 11.9,1,1, 1.511, 10499.235, 388.313, 52828.353 24/03/31,18:10:59,07,08,1, 11.9,1,1, 1.511, 10499.263, 388.305, 52828.293 24/03/31,18:10:59,08,08,1, 11.9,1,1, 1.511, 10499.225, 388.317, 52828.231 24/03/31,18:10:59,09,08,1, 11.9,1,1, 1.511, 10499.268, 388.311, 52828.226 24/03/31,18:10:59,10,08,1, 11.9,1,1, 1.511, 10499.264, 388.315, 52828.225 24/03/31,18:10:59,11,08,1, 11.9,1,1, 1.511, 10499.268, 388.329, 52828.302 24/03/31,18:10:59,12,08,1, 11.9,1,1, 1.511, 10499.239, 388.329, 52828.285 24/03/31,18:10:59,13,08,1, 11.9,1,1, 1.511, 10499.252, 388.308, 52828.317 24/03/31,18:10:59,14,08,1, 11.9,1,1, 1.511, 10499.252, 388.314, 52828.279 24/03/31,18:10:59,15,08,1, 11.9,1,1, 1.511, 10499.260, 388.296, 52828.267 24/03/31,18:10:59,16,08,1, 11.9,1,1, 1.511, 10499.235, 388.316, 52828.268 24/03/31,18:10:59,17,08,1, 11.9,1,1, 1.511, 10499.240, 388.295, 52828.333 24/03/31,18:10:59,18,08,1, 11.9,1,1, 1.511, 10499.208, 388.316, 52828.359 24/03/31,18:10:59,19,08,1, 11.9,1,1, 1.511, 10499.245, 388.305, 52828.240 24/03/31,18:11:00,00,08,1, 11.8,1,1, 1.510, 10499.239, 388.305, 52828.240 24/03/31,18:11:00,01,08,1, 11.8,1,1, 1.510, 10499.235, 388.285, 52828.276 24/03/31,18:11:00,02,08,1, 11.8,1,1, 1.510, 10499.232, 388.242, 52828.012 24/03/31,18:11:00,03,08,1, 11.8,1,1, 1.510, 10499.232, 388.278, 52828.077 24/03/31,18:11:00,04,08,1, 11.8,1,1, 1.510, 10499.226, 388.224, 52827.898 24/03/31,18:11:00,05,08,1, 11.8,1,1, 1.510, 10499.194, 388.282, 52828.150 24/03/31,18:11:00,06,08,1, 11.8,1,1, 1.510, 10499.207, 388.234, 52828.068 24/03/31,18:11:00,07,08,1, 11.8,1,1, 1.510, 10499.209, 388.258, 52828.097 24/03/31,18:11:00,08,08,1, 11.8,1,1, 1.510, 10499.222, 388.250, 52828.075 24/03/31,18:11:00,09,08,1, 11.8,1,1, 1.510, 10499.226, 388.238, 52828.044 24/03/31,18:11:00,10,08,1, 11.8,1,1, 1.510, 10499.203, 388.261, 52828.056 24/03/31,18:11:00,11,08,1, 11.8,1,1, 1.510, 10499.217, 388.233, 52828.056 24/03/31,18:11:00,12,08,1, 11.8,1,1, 1.510, 10499.218, 388.252, 52828.023 24/03/31,18:11:00,13,08,1, 11.8,1,1, 1.510, 10499.209, 388.229, 52828.037 24/03/31,18:11:00,14,08,1, 11.8,1,1, 1.510, 10499.190, 388.217, 52828.030 24/03/31,18:11:00,15,08,1, 11.8,1,1, 1.510, 10499.209, 388.230, 52828.035 24/03/31,18:11:00,16,08,1, 11.8,1,1, 1.510, 10499.198, 388.209, 52828.012 24/03/31,18:11:00,17,08,1, 11.8,1,1, 1.510, 10499.214, 388.230, 52828.032 24/03/31,18:11:00,18,08,1, 11.8,1,1, 1.510, 10499.193, 388.214, 52828.056 24/03/31,18:11:00,19,08,1, 11.8,1,1, 1.510, 10499.212, 388.221, 52828.049 24/03/31,18:11:01,00,09,1, 11.9,1,1, 1.507, 10499.206, 388.221, 52828.049 24/03/31,18:11:01,01,09,1, 11.9,1,1, 1.507, 10499.192, 388.217, 52828.050 24/03/31,18:11:01,02,09,1, 11.9,1,1, 1.507, 10499.197, 388.210, 52828.031 24/03/31,18:11:01,03,09,1, 11.9,1,1, 1.507, 10499.172, 388.207, 52828.021 24/03/31,18:11:01,04,09,1, 11.9,1,1, 1.507, 10499.190, 388.157, 52828.033 24/03/31,18:11:01,05,09,1, 11.9,1,1, 1.507, 10499.184, 388.210, 52828.037 24/03/31,18:11:01,06,09,1, 11.9,1,1, 1.507, 10499.187, 388.189, 52828.055 24/03/31,18:11:01,07,09,1, 11.9,1,1, 1.507, 10499.194, 388.165, 52828.027 24/03/31,18:11:01,08,09,1, 11.9,1,1, 1.507, 10499.180, 388.182, 52828.010 24/03/31,18:11:01,09,09,1, 11.9,1,1, 1.507, 10499.176, 388.174, 52828.044 24/03/31,18:11:01,10,09,1, 11.9,1,1, 1.507, 10499.171, 388.197, 52828.014 24/03/31,18:11:01,11,09,1, 11.9,1,1, 1.507, 10499.169, 388.177, 52828.019 24/03/31,18:11:01,12,09,1, 11.9,1,1, 1.507, 10499.196, 388.197, 52828.005 24/03/31,18:11:01,13,09,1, 11.9,1,1, 1.507, 10499.191, 388.193, 52827.992 24/03/31,18:11:01,14,09,1, 11.9,1,1, 1.507, 10499.179, 388.207, 52827.989 24/03/31,18:11:01,15,09,1, 11.9,1,1, 1.507, 10499.173, 388.200, 52828.022 24/03/31,18:11:01,16,09,1, 11.9,1,1, 1.507, 10499.169, 388.190, 52827.970 24/03/31,18:11:01,17,09,1, 11.9,1,1, 1.507, 10499.182, 388.177, 52828.017 24/03/31,18:11:01,18,09,1, 11.9,1,1, 1.507, 10499.170, 388.174, 52828.019 24/03/31,18:11:01,19,09,1, 11.9,1,1, 1.507, 10499.169, 388.174, 52828.005 24/03/31,18:11:02,00,09,1, 11.9,1,1, 1.509, 10499.164, 388.174, 52828.005 24/03/31,18:11:02,01,09,1, 11.9,1,1, 1.509, 10499.172, 388.186, 52828.027 24/03/31,18:11:02,02,09,1, 11.9,1,1, 1.509, 10499.161, 388.189, 52828.031 24/03/31,18:11:02,03,09,1, 11.9,1,1, 1.509, 10499.167, 388.180, 52828.037 24/03/31,18:11:02,04,09,1, 11.9,1,1, 1.509, 10499.167, 388.165, 52828.043 24/03/31,18:11:02,05,09,1, 11.9,1,1, 1.509, 10499.143, 388.184, 52828.077 24/03/31,18:11:02,06,09,1, 11.9,1,1, 1.509, 10499.163, 388.169, 52828.018 24/03/31,18:11:02,07,09,1, 11.9,1,1, 1.509, 10499.162, 388.168, 52827.991 24/03/31,18:11:02,08,09,1, 11.9,1,1, 1.509, 10499.103, 388.200, 52828.204 24/03/31,18:11:02,09,09,1, 11.9,1,1, 1.509, 10499.123, 388.184, 52828.095 24/03/31,18:11:02,10,09,1, 11.9,1,1, 1.509, 10499.110, 388.177, 52828.027 24/03/31,18:11:02,11,09,1, 11.9,1,1, 1.509, 10499.141, 388.179, 52828.075 24/03/31,18:11:02,12,09,1, 11.9,1,1, 1.509, 10499.134, 388.158, 52827.989 24/03/31,18:11:02,13,09,1, 11.9,1,1, 1.509, 10499.160, 388.198, 52828.065 24/03/31,18:11:02,14,09,1, 11.9,1,1, 1.509, 10499.147, 388.187, 52828.067 24/03/31,18:11:02,15,09,1, 11.9,1,1, 1.509, 10499.133, 388.178, 52827.988 24/03/31,18:11:02,16,09,1, 11.9,1,1, 1.509, 10499.166, 388.165, 52827.995 24/03/31,18:11:02,17,09,1, 11.9,1,1, 1.509, 10499.151, 388.136, 52827.989 24/03/31,18:11:02,18,09,1, 11.9,1,1, 1.509, 10499.153, 388.175, 52828.006 24/03/31,18:11:02,19,09,1, 11.9,1,1, 1.509, 10499.144, 388.144, 52827.981 24/03/31,18:11:03,00,09,1, 11.9,1,1, 1.510, 10499.139, 388.144, 52827.981 24/03/31,18:11:03,01,09,1, 11.9,1,1, 1.510, 10499.158, 388.142, 52828.003 24/03/31,18:11:03,02,09,1, 11.9,1,1, 1.510, 10499.148, 388.133, 52828.027 24/03/31,18:11:03,03,09,1, 11.9,1,1, 1.510, 10499.135, 388.121, 52827.989 24/03/31,18:11:03,04,09,1, 11.9,1,1, 1.510, 10499.145, 388.148, 52828.012 24/03/31,18:11:03,05,09,1, 11.9,1,1, 1.510, 10499.115, 388.138, 52828.019 24/03/31,18:11:03,06,09,1, 11.9,1,1, 1.510, 10499.138, 388.121, 52828.004 24/03/31,18:11:03,07,09,1, 11.9,1,1, 1.510, 10499.132, 388.144, 52827.955 24/03/31,18:11:03,08,09,1, 11.9,1,1, 1.510, 10499.139, 388.147, 52828.020 24/03/31,18:11:03,09,09,1, 11.9,1,1, 1.510, 10499.133, 388.134, 52828.002 24/03/31,18:11:03,10,09,1, 11.9,1,1, 1.510, 10499.113, 388.123, 52828.005 24/03/31,18:11:03,11,09,1, 11.9,1,1, 1.510, 10499.156, 388.118, 52828.050 24/03/31,18:11:03,12,09,1, 11.9,1,1, 1.510, 10499.123, 388.134, 52827.982 24/03/31,18:11:03,13,09,1, 11.9,1,1, 1.510, 10499.125, 388.144, 52828.017 24/03/31,18:11:03,14,09,1, 11.9,1,1, 1.510, 10499.138, 388.137, 52828.014 24/03/31,18:11:03,15,09,1, 11.9,1,1, 1.510, 10499.147, 388.131, 52828.007 24/03/31,18:11:03,16,09,1, 11.9,1,1, 1.510, 10499.123, 388.145, 52828.063 24/03/31,18:11:03,17,09,1, 11.9,1,1, 1.510, 10499.138, 388.097, 52828.005 24/03/31,18:11:03,18,09,1, 11.9,1,1, 1.510, 10499.135, 388.135, 52828.009 24/03/31,18:11:03,19,09,1, 11.9,1,1, 1.510, 10499.131, 388.120, 52827.993 24/03/31,18:11:04,00,09,1, 11.9,1,1, 1.507, 10499.130, 388.120, 52827.993 24/03/31,18:11:04,01,09,1, 11.9,1,1, 1.507, 10499.126, 388.099, 52828.032 24/03/31,18:11:04,02,09,1, 11.9,1,1, 1.507, 10499.134, 388.115, 52828.028 24/03/31,18:11:04,03,09,1, 11.9,1,1, 1.507, 10499.113, 388.136, 52827.996 24/03/31,18:11:04,04,09,1, 11.9,1,1, 1.507, 10499.111, 388.129, 52828.023 24/03/31,18:11:04,05,09,1, 11.9,1,1, 1.507, 10499.127, 388.134, 52828.024 24/03/31,18:11:04,06,09,1, 11.9,1,1, 1.507, 10499.127, 388.137, 52828.043 24/03/31,18:11:04,07,09,1, 11.9,1,1, 1.507, 10499.093, 388.107, 52828.034 24/03/31,18:11:04,08,09,1, 11.9,1,1, 1.507, 10499.098, 388.127, 52828.007 24/03/31,18:11:04,09,09,1, 11.9,1,1, 1.507, 10499.104, 388.100, 52828.044 24/03/31,18:11:04,10,09,1, 11.9,1,1, 1.507, 10499.103, 388.113, 52828.025 24/03/31,18:11:04,11,09,1, 11.9,1,1, 1.507, 10499.127, 388.101, 52828.024 24/03/31,18:11:04,12,09,1, 11.9,1,1, 1.507, 10499.113, 388.085, 52827.984 24/03/31,18:11:04,13,09,1, 11.9,1,1, 1.507, 10499.109, 388.094, 52828.059 24/03/31,18:11:04,14,09,1, 11.9,1,1, 1.507, 10499.104, 388.084, 52828.009 24/03/31,18:11:04,15,09,1, 11.9,1,1, 1.507, 10499.103, 388.115, 52827.998 24/03/31,18:11:04,16,09,1, 11.9,1,1, 1.507, 10499.136, 388.091, 52828.009 24/03/31,18:11:04,17,09,1, 11.9,1,1, 1.507, 10499.114, 388.093, 52828.027 24/03/31,18:11:04,18,09,1, 11.9,1,1, 1.507, 10499.119, 388.129, 52828.036 24/03/31,18:11:04,19,09,1, 11.9,1,1, 1.507, 10499.100, 388.097, 52827.988 24/03/31,18:11:05,00,09,1, 11.9,1,1, 1.508, 10499.097, 388.097, 52827.988 24/03/31,18:11:05,01,09,1, 11.9,1,1, 1.508, 10499.124, 388.102, 52827.999 24/03/31,18:11:05,02,09,1, 11.9,1,1, 1.508, 10499.084, 388.093, 52827.979 24/03/31,18:11:05,03,09,1, 11.9,1,1, 1.508, 10499.093, 388.102, 52827.990 24/03/31,18:11:05,04,09,1, 11.9,1,1, 1.508, 10499.094, 388.065, 52828.015 24/03/31,18:11:05,05,09,1, 11.9,1,1, 1.508, 10499.094, 388.129, 52828.040 24/03/31,18:11:05,06,09,1, 11.9,1,1, 1.508, 10499.089, 388.121, 52827.969 24/03/31,18:11:05,07,09,1, 11.9,1,1, 1.508, 10499.083, 388.114, 52827.997 24/03/31,18:11:05,08,09,1, 11.9,1,1, 1.508, 10499.096, 388.103, 52828.045 24/03/31,18:11:05,09,09,1, 11.9,1,1, 1.508, 10499.109, 388.091, 52828.028 24/03/31,18:11:05,10,09,1, 11.9,1,1, 1.508, 10499.116, 388.125, 52828.009 24/03/31,18:11:05,11,09,1, 11.9,1,1, 1.508, 10499.118, 388.079, 52828.043 24/03/31,18:11:05,12,09,1, 11.9,1,1, 1.508, 10499.101, 388.116, 52827.991 24/03/31,18:11:05,13,09,1, 11.9,1,1, 1.508, 10499.109, 388.089, 52827.988 24/03/31,18:11:05,14,09,1, 11.9,1,1, 1.508, 10499.098, 388.050, 52827.972 24/03/31,18:11:05,15,09,1, 11.9,1,1, 1.508, 10499.099, 388.111, 52828.007 24/03/31,18:11:05,16,09,1, 11.9,1,1, 1.508, 10499.084, 388.088, 52828.007 24/03/31,18:11:05,17,09,1, 11.9,1,1, 1.508, 10499.103, 388.078, 52827.984 24/03/31,18:11:05,18,09,1, 11.9,1,1, 1.508, 10499.089, 388.080, 52828.017 24/03/31,18:11:05,19,09,1, 11.9,1,1, 1.508, 10499.079, 388.061, 52828.029 24/03/31,18:11:06,00,08,1, 11.9,1,1, 1.510, 10499.072, 388.061, 52828.029 24/03/31,18:11:06,01,08,1, 11.9,1,1, 1.510, 10499.083, 388.050, 52828.031 24/03/31,18:11:06,02,08,1, 11.9,1,1, 1.510, 10499.066, 388.083, 52827.993 24/03/31,18:11:06,03,08,1, 11.9,1,1, 1.510, 10499.082, 388.068, 52828.023 24/03/31,18:11:06,04,08,1, 11.9,1,1, 1.510, 10499.086, 388.059, 52828.011 24/03/31,18:11:06,05,08,1, 11.9,1,1, 1.510, 10499.085, 388.066, 52828.033 24/03/31,18:11:06,06,08,1, 11.9,1,1, 1.510, 10499.091, 388.066, 52828.013 24/03/31,18:11:06,07,08,1, 11.9,1,1, 1.510, 10499.070, 388.051, 52827.814 24/03/31,18:11:06,08,08,1, 11.9,1,1, 1.510, 10499.056, 388.059, 52827.947 24/03/31,18:11:06,09,08,1, 11.9,1,1, 1.510, 10499.085, 388.048, 52827.957 24/03/31,18:11:06,10,08,1, 11.9,1,1, 1.510, 10499.080, 388.077, 52828.006 24/03/31,18:11:06,11,08,1, 11.9,1,1, 1.510, 10499.066, 388.054, 52828.018 24/03/31,18:11:06,12,08,1, 11.9,1,1, 1.510, 10499.083, 388.091, 52828.006 24/03/31,18:11:06,13,08,1, 11.9,1,1, 1.510, 10499.064, 388.060, 52827.999 24/03/31,18:11:06,14,08,1, 11.9,1,1, 1.510, 10499.049, 388.051, 52828.006 24/03/31,18:11:06,15,08,1, 11.9,1,1, 1.510, 10499.077, 388.051, 52828.014 24/03/31,18:11:06,16,08,1, 11.9,1,1, 1.510, 10499.064, 388.022, 52827.990 24/03/31,18:11:06,17,08,1, 11.9,1,1, 1.510, 10499.049, 388.054, 52828.019 24/03/31,18:11:06,18,08,1, 11.9,1,1, 1.510, 10499.043, 388.039, 52828.001 24/03/31,18:11:06,19,08,1, 11.9,1,1, 1.510, 10499.057, 388.038, 52828.013 24/03/31,18:11:07,00,08,1, 11.9,1,1, 1.508, 10499.055, 388.038, 52828.013 24/03/31,18:11:07,01,08,1, 11.9,1,1, 1.508, 10499.045, 388.048, 52828.000 24/03/31,18:11:07,02,08,1, 11.9,1,1, 1.508, 10499.066, 388.057, 52827.981 24/03/31,18:11:07,03,08,1, 11.9,1,1, 1.508, 10499.071, 388.032, 52827.972 24/03/31,18:11:07,04,08,1, 11.9,1,1, 1.508, 10499.055, 388.037, 52827.993 24/03/31,18:11:07,05,08,1, 11.9,1,1, 1.508, 10499.059, 388.058, 52827.939 24/03/31,18:11:07,06,08,1, 11.9,1,1, 1.508, 10499.057, 388.052, 52827.956 24/03/31,18:11:07,07,08,1, 11.9,1,1, 1.508, 10499.074, 388.062, 52827.998 24/03/31,18:11:07,08,08,1, 11.9,1,1, 1.508, 10499.052, 388.045, 52827.987 24/03/31,18:11:07,09,08,1, 11.9,1,1, 1.508, 10499.075, 388.062, 52828.004 24/03/31,18:11:07,10,08,1, 11.9,1,1, 1.508, 10499.064, 388.043, 52827.973 24/03/31,18:11:07,11,08,1, 11.9,1,1, 1.508, 10499.060, 388.042, 52827.967 24/03/31,18:11:07,12,08,1, 11.9,1,1, 1.508, 10499.043, 388.058, 52827.987 24/03/31,18:11:07,13,08,1, 11.9,1,1, 1.508, 10499.045, 388.049, 52827.965 24/03/31,18:11:07,14,08,1, 11.9,1,1, 1.508, 10499.040, 388.084, 52828.015 24/03/31,18:11:07,15,08,1, 11.9,1,1, 1.508, 10499.041, 388.036, 52828.014 24/03/31,18:11:07,16,08,1, 11.9,1,1, 1.508, 10499.058, 388.046, 52828.014 24/03/31,18:11:07,17,08,1, 11.9,1,1, 1.508, 10499.073, 388.051, 52827.997 24/03/31,18:11:07,18,08,1, 11.9,1,1, 1.508, 10499.052, 388.040, 52828.011 24/03/31,18:11:07,19,08,1, 11.9,1,1, 1.508, 10499.054, 388.065, 52828.006 24/03/31,18:11:08,00,08,1, 11.9,1,1, 1.511, 10499.047, 388.065, 52828.006 24/03/31,18:11:08,01,08,1, 11.9,1,1, 1.511, 10499.031, 388.050, 52828.005 24/03/31,18:11:08,02,08,1, 11.9,1,1, 1.511, 10499.051, 388.025, 52828.003 24/03/31,18:11:08,03,08,1, 11.9,1,1, 1.511, 10499.042, 388.027, 52827.998 24/03/31,18:11:08,04,08,1, 11.9,1,1, 1.511, 10499.046, 388.048, 52827.988 24/03/31,18:11:08,05,08,1, 11.9,1,1, 1.511, 10499.063, 388.030, 52827.972 24/03/31,18:11:08,06,08,1, 11.9,1,1, 1.511, 10499.028, 388.059, 52827.992 24/03/31,18:11:08,07,08,1, 11.9,1,1, 1.511, 10499.054, 388.045, 52828.032 24/03/31,18:11:08,08,08,1, 11.9,1,1, 1.511, 10499.031, 388.008, 52827.885 24/03/31,18:11:08,09,08,1, 11.9,1,1, 1.511, 10499.049, 388.059, 52827.977 24/03/31,18:11:08,10,08,1, 11.9,1,1, 1.511, 10499.024, 388.020, 52827.951 24/03/31,18:11:08,11,08,1, 11.9,1,1, 1.511, 10499.033, 388.046, 52827.950 24/03/31,18:11:08,12,08,1, 11.9,1,1, 1.511, 10499.001, 388.050, 52828.054 24/03/31,18:11:08,13,08,1, 11.9,1,1, 1.511, 10499.017, 388.019, 52828.085 24/03/31,18:11:08,14,08,1, 11.9,1,1, 1.511, 10499.027, 388.041, 52827.941 24/03/31,18:11:08,15,08,1, 11.9,1,1, 1.511, 10499.047, 387.996, 52827.946 24/03/31,18:11:08,16,08,1, 11.9,1,1, 1.511, 10499.044, 388.016, 52827.971 24/03/31,18:11:08,17,08,1, 11.9,1,1, 1.511, 10499.039, 388.010, 52827.928 24/03/31,18:11:08,18,08,1, 11.9,1,1, 1.511, 10499.025, 387.986, 52827.932 24/03/31,18:11:08,19,08,1, 11.9,1,1, 1.511, 10499.036, 388.013, 52827.972 24/03/31,18:11:09,00,09,1, 11.9,1,1, 1.508, 10499.030, 388.013, 52827.972 24/03/31,18:11:09,01,09,1, 11.9,1,1, 1.508, 10499.020, 387.995, 52827.944 24/03/31,18:11:09,02,09,1, 11.9,1,1, 1.508, 10499.027, 388.017, 52827.955 24/03/31,18:11:09,03,09,1, 11.9,1,1, 1.508, 10499.030, 388.022, 52827.922 24/03/31,18:11:09,04,09,1, 11.9,1,1, 1.508, 10499.034, 388.016, 52827.933 24/03/31,18:11:09,05,09,1, 11.9,1,1, 1.508, 10499.001, 387.992, 52827.952 24/03/31,18:11:09,06,09,1, 11.9,1,1, 1.508, 10499.046, 387.998, 52827.941 24/03/31,18:11:09,07,09,1, 11.9,1,1, 1.508, 10499.042, 387.985, 52827.953 24/03/31,18:11:09,08,09,1, 11.9,1,1, 1.508, 10499.047, 388.004, 52827.947 24/03/31,18:11:09,09,09,1, 11.9,1,1, 1.508, 10499.034, 388.002, 52827.983 24/03/31,18:11:09,10,09,1, 11.9,1,1, 1.508, 10499.037, 388.000, 52827.957 24/03/31,18:11:09,11,09,1, 11.9,1,1, 1.508, 10499.029, 387.990, 52827.967 24/03/31,18:11:09,12,09,1, 11.9,1,1, 1.508, 10499.019, 387.968, 52827.967 24/03/31,18:11:09,13,09,1, 11.9,1,1, 1.508, 10499.008, 388.019, 52827.988 24/03/31,18:11:09,14,09,1, 11.9,1,1, 1.508, 10499.014, 387.984, 52827.957 24/03/31,18:11:09,15,09,1, 11.9,1,1, 1.508, 10499.029, 387.997, 52827.969 24/03/31,18:11:09,16,09,1, 11.9,1,1, 1.508, 10499.036, 388.031, 52827.939 24/03/31,18:11:09,17,09,1, 11.9,1,1, 1.508, 10499.011, 387.986, 52827.960 24/03/31,18:11:09,18,09,1, 11.9,1,1, 1.508, 10499.018, 388.015, 52827.966 24/03/31,18:11:09,19,09,1, 11.9,1,1, 1.508, 10499.003, 387.995, 52827.940 24/03/31,18:11:10,00,08,1, 11.8,1,1, 1.509, 10498.997, 387.995, 52827.940 24/03/31,18:11:10,01,08,1, 11.8,1,1, 1.509, 10499.022, 388.008, 52827.989 24/03/31,18:11:10,02,08,1, 11.8,1,1, 1.509, 10499.032, 388.004, 52827.952 24/03/31,18:11:10,03,08,1, 11.8,1,1, 1.509, 10498.998, 388.001, 52827.962 24/03/31,18:11:10,04,08,1, 11.8,1,1, 1.509, 10499.011, 387.996, 52827.959 24/03/31,18:11:10,05,08,1, 11.8,1,1, 1.509, 10499.007, 387.968, 52827.906 24/03/31,18:11:10,06,08,1, 11.8,1,1, 1.509, 10499.046, 387.991, 52827.959 24/03/31,18:11:10,07,08,1, 11.8,1,1, 1.509, 10499.016, 387.986, 52827.942 24/03/31,18:11:10,08,08,1, 11.8,1,1, 1.509, 10499.004, 388.002, 52827.942 24/03/31,18:11:10,09,08,1, 11.8,1,1, 1.509, 10499.004, 387.981, 52827.947 24/03/31,18:11:10,10,08,1, 11.8,1,1, 1.509, 10499.012, 387.972, 52827.941 24/03/31,18:11:10,11,08,1, 11.8,1,1, 1.509, 10499.002, 387.972, 52827.989 24/03/31,18:11:10,12,08,1, 11.8,1,1, 1.509, 10499.026, 387.954, 52827.953 24/03/31,18:11:10,13,08,1, 11.8,1,1, 1.509, 10499.042, 387.971, 52827.994 24/03/31,18:11:10,14,08,1, 11.8,1,1, 1.509, 10499.041, 387.948, 52827.968 24/03/31,18:11:10,15,08,1, 11.8,1,1, 1.509, 10499.002, 387.973, 52827.945 24/03/31,18:11:10,16,08,1, 11.8,1,1, 1.509, 10499.017, 387.961, 52827.945 24/03/31,18:11:10,17,08,1, 11.8,1,1, 1.509, 10498.997, 387.942, 52827.978 24/03/31,18:11:10,18,08,1, 11.8,1,1, 1.509, 10499.026, 387.982, 52827.984 24/03/31,18:11:10,19,08,1, 11.8,1,1, 1.509, 10499.002, 387.923, 52827.945 24/03/31,18:11:11,00,07,1, 12.0,1,1, 1.506, 10498.997, 387.923, 52827.945 24/03/31,18:11:11,01,07,1, 12.0,1,1, 1.506, 10498.991, 387.946, 52827.952 24/03/31,18:11:11,02,07,1, 12.0,1,1, 1.506, 10498.984, 387.943, 52827.915 24/03/31,18:11:11,03,07,1, 12.0,1,1, 1.506, 10498.998, 387.970, 52827.966 24/03/31,18:11:11,04,07,1, 12.0,1,1, 1.506, 10499.002, 387.948, 52827.926 24/03/31,18:11:11,05,07,1, 12.0,1,1, 1.506, 10498.996, 387.981, 52827.960 24/03/31,18:11:11,06,07,1, 12.0,1,1, 1.506, 10499.004, 387.937, 52827.899 24/03/31,18:11:11,07,07,1, 12.0,1,1, 1.506, 10498.983, 387.962, 52827.953 24/03/31,18:11:11,08,07,1, 12.0,1,1, 1.506, 10499.008, 387.931, 52827.966 24/03/31,18:11:11,09,07,1, 12.0,1,1, 1.506, 10499.001, 387.936, 52827.924 24/03/31,18:11:11,10,07,1, 12.0,1,1, 1.506, 10498.996, 387.962, 52827.947 24/03/31,18:11:11,11,07,1, 12.0,1,1, 1.506, 10498.959, 387.953, 52827.967 24/03/31,18:11:11,12,07,1, 12.0,1,1, 1.506, 10498.989, 387.956, 52827.933 24/03/31,18:11:11,13,07,1, 12.0,1,1, 1.506, 10499.002, 387.941, 52827.980 24/03/31,18:11:11,14,07,1, 12.0,1,1, 1.506, 10498.981, 387.961, 52827.986 24/03/31,18:11:11,15,07,1, 12.0,1,1, 1.506, 10499.007, 387.974, 52827.943 24/03/31,18:11:11,16,07,1, 12.0,1,1, 1.506, 10498.998, 387.933, 52827.931 24/03/31,18:11:11,17,07,1, 12.0,1,1, 1.506, 10498.976, 387.949, 52827.946 24/03/31,18:11:11,18,07,1, 12.0,1,1, 1.506, 10498.985, 387.951, 52827.940 24/03/31,18:11:11,19,07,1, 12.0,1,1, 1.506, 10498.983, 387.938, 52827.949 24/03/31,18:11:12,00,07,1, 11.9,1,1, 1.510, 10498.980, 387.938, 52827.949 24/03/31,18:11:12,01,07,1, 11.9,1,1, 1.510, 10498.987, 387.945, 52827.954 24/03/31,18:11:12,02,07,1, 11.9,1,1, 1.510, 10498.985, 387.969, 52827.982 24/03/31,18:11:12,03,07,1, 11.9,1,1, 1.510, 10498.981, 387.939, 52827.962 24/03/31,18:11:12,04,07,1, 11.9,1,1, 1.510, 10498.984, 387.961, 52827.966 24/03/31,18:11:12,05,07,1, 11.9,1,1, 1.510, 10498.951, 387.954, 52827.968 24/03/31,18:11:12,06,07,1, 11.9,1,1, 1.510, 10498.982, 387.925, 52827.945 24/03/31,18:11:12,07,07,1, 11.9,1,1, 1.510, 10498.968, 387.966, 52827.938 24/03/31,18:11:12,08,07,1, 11.9,1,1, 1.510, 10498.973, 387.941, 52827.949 24/03/31,18:11:12,09,07,1, 11.9,1,1, 1.510, 10498.983, 387.942, 52827.957 24/03/31,18:11:12,10,07,1, 11.9,1,1, 1.510, 10498.985, 387.969, 52827.980 24/03/31,18:11:12,11,07,1, 11.9,1,1, 1.510, 10498.979, 387.935, 52827.966 24/03/31,18:11:12,12,07,1, 11.9,1,1, 1.510, 10498.979, 387.974, 52827.972 24/03/31,18:11:12,13,07,1, 11.9,1,1, 1.510, 10498.963, 387.940, 52827.953 24/03/31,18:11:12,14,07,1, 11.9,1,1, 1.510, 10498.967, 387.970, 52827.926 24/03/31,18:11:12,15,07,1, 11.9,1,1, 1.510, 10498.978, 387.957, 52827.955 24/03/31,18:11:12,16,07,1, 11.9,1,1, 1.510, 10498.965, 387.923, 52827.921 24/03/31,18:11:12,17,07,1, 11.9,1,1, 1.510, 10498.978, 387.942, 52827.952 24/03/31,18:11:12,18,07,1, 11.9,1,1, 1.510, 10498.992, 387.951, 52827.963 24/03/31,18:11:12,19,07,1, 11.9,1,1, 1.510, 10498.971, 387.955, 52827.875 24/03/31,18:11:13,00,08,1, 11.9,1,1, 1.507, 10498.964, 387.955, 52827.875 24/03/31,18:11:13,01,08,1, 11.9,1,1, 1.507, 10498.947, 387.936, 52827.899 24/03/31,18:11:13,02,08,1, 11.9,1,1, 1.507, 10498.973, 387.967, 52827.980 24/03/31,18:11:13,03,08,1, 11.9,1,1, 1.507, 10498.964, 387.927, 52827.915 24/03/31,18:11:13,04,08,1, 11.9,1,1, 1.507, 10498.955, 387.968, 52827.909 24/03/31,18:11:13,05,08,1, 11.9,1,1, 1.507, 10498.961, 387.956, 52827.932 24/03/31,18:11:13,06,08,1, 11.9,1,1, 1.507, 10498.973, 387.954, 52827.908 24/03/31,18:11:13,07,08,1, 11.9,1,1, 1.507, 10498.971, 387.969, 52827.958 24/03/31,18:11:13,08,08,1, 11.9,1,1, 1.507, 10498.972, 387.938, 52827.920 24/03/31,18:11:13,09,08,1, 11.9,1,1, 1.507, 10498.962, 387.940, 52827.952 24/03/31,18:11:13,10,08,1, 11.9,1,1, 1.507, 10498.962, 387.951, 52827.923 24/03/31,18:11:13,11,08,1, 11.9,1,1, 1.507, 10498.986, 387.929, 52827.909 24/03/31,18:11:13,12,08,1, 11.9,1,1, 1.507, 10498.954, 387.955, 52827.900 24/03/31,18:11:13,13,08,1, 11.9,1,1, 1.507, 10498.970, 387.960, 52827.931 24/03/31,18:11:13,14,08,1, 11.9,1,1, 1.507, 10498.939, 387.952, 52828.127 24/03/31,18:11:13,15,08,1, 11.9,1,1, 1.507, 10498.959, 387.963, 52828.011 24/03/31,18:11:13,16,08,1, 11.9,1,1, 1.507, 10498.960, 387.938, 52827.957 24/03/31,18:11:13,17,08,1, 11.9,1,1, 1.507, 10498.963, 387.961, 52827.939 24/03/31,18:11:13,18,08,1, 11.9,1,1, 1.507, 10498.969, 387.952, 52827.948 24/03/31,18:11:13,19,08,1, 11.9,1,1, 1.507, 10498.945, 387.923, 52827.929 24/03/31,18:11:14,00,08,1, 11.9,1,1, 1.506, 10498.939, 387.923, 52827.929 24/03/31,18:11:14,01,08,1, 11.9,1,1, 1.506, 10498.966, 387.949, 52827.922 24/03/31,18:11:14,02,08,1, 11.9,1,1, 1.506, 10498.959, 387.938, 52827.921 24/03/31,18:11:14,03,08,1, 11.9,1,1, 1.506, 10498.971, 387.945, 52827.938 24/03/31,18:11:14,04,08,1, 11.9,1,1, 1.506, 10498.963, 387.920, 52827.926 24/03/31,18:11:14,05,08,1, 11.9,1,1, 1.506, 10498.974, 387.954, 52827.963 24/03/31,18:11:14,06,08,1, 11.9,1,1, 1.506, 10498.955, 387.926, 52827.976 24/03/31,18:11:14,07,08,1, 11.9,1,1, 1.506, 10498.952, 387.914, 52827.952 24/03/31,18:11:14,08,08,1, 11.9,1,1, 1.506, 10498.938, 387.944, 52827.928 24/03/31,18:11:14,09,08,1, 11.9,1,1, 1.506, 10498.952, 387.933, 52827.910 24/03/31,18:11:14,10,08,1, 11.9,1,1, 1.506, 10498.945, 387.907, 52827.957 24/03/31,18:11:14,11,08,1, 11.9,1,1, 1.506, 10498.950, 387.920, 52827.956 24/03/31,18:11:14,12,08,1, 11.9,1,1, 1.506, 10498.980, 387.924, 52827.723 24/03/31,18:11:14,13,08,1, 11.9,1,1, 1.506, 10498.984, 387.912, 52827.908 24/03/31,18:11:14,14,08,1, 11.9,1,1, 1.506, 10498.951, 387.927, 52827.909 24/03/31,18:11:14,15,08,1, 11.9,1,1, 1.506, 10498.960, 387.910, 52827.904 24/03/31,18:11:14,16,08,1, 11.9,1,1, 1.506, 10498.964, 387.926, 52827.910 24/03/31,18:11:14,17,08,1, 11.9,1,1, 1.506, 10498.952, 387.914, 52827.941 24/03/31,18:11:14,18,08,1, 11.9,1,1, 1.506, 10498.966, 387.967, 52827.918 24/03/31,18:11:14,19,08,1, 11.9,1,1, 1.506, 10498.934, 387.937, 52827.925 24/03/31,18:11:15,00,09,1, 11.9,1,1, 1.509, 10498.930, 387.937, 52827.925 24/03/31,18:11:15,01,09,1, 11.9,1,1, 1.509, 10498.946, 387.989, 52827.918 24/03/31,18:11:15,02,09,1, 11.9,1,1, 1.509, 10498.965, 387.917, 52827.905 24/03/31,18:11:15,03,09,1, 11.9,1,1, 1.509, 10498.924, 387.948, 52827.886 24/03/31,18:11:15,04,09,1, 11.9,1,1, 1.509, 10498.942, 387.954, 52827.899 24/03/31,18:11:15,05,09,1, 11.9,1,1, 1.509, 10498.946, 387.922, 52827.917 24/03/31,18:11:15,06,09,1, 11.9,1,1, 1.509, 10498.921, 387.940, 52827.909 24/03/31,18:11:15,07,09,1, 11.9,1,1, 1.509, 10498.936, 387.944, 52827.938 24/03/31,18:11:15,08,09,1, 11.9,1,1, 1.509, 10498.933, 387.918, 52827.879 24/03/31,18:11:15,09,09,1, 11.9,1,1, 1.509, 10498.932, 387.926, 52827.881 24/03/31,18:11:15,10,09,1, 11.9,1,1, 1.509, 10498.943, 387.894, 52827.906 24/03/31,18:11:15,11,09,1, 11.9,1,1, 1.509, 10498.958, 387.926, 52827.875 24/03/31,18:11:15,12,09,1, 11.9,1,1, 1.509, 10498.947, 387.937, 52827.914 24/03/31,18:11:15,13,09,1, 11.9,1,1, 1.509, 10498.925, 387.940, 52827.893 24/03/31,18:11:15,14,09,1, 11.9,1,1, 1.509, 10498.947, 387.962, 52827.904 24/03/31,18:11:15,15,09,1, 11.9,1,1, 1.509, 10498.934, 387.909, 52827.885 24/03/31,18:11:15,16,09,1, 11.9,1,1, 1.509, 10498.941, 387.944, 52827.877 24/03/31,18:11:15,17,09,1, 11.9,1,1, 1.509, 10498.948, 387.934, 52827.906 24/03/31,18:11:15,18,09,1, 11.9,1,1, 1.509, 10498.935, 387.910, 52827.919 24/03/31,18:11:15,19,09,1, 11.9,1,1, 1.509, 10498.939, 387.923, 52827.883 24/03/31,18:11:16,00,10,1, 11.8,1,1, 1.509, 10498.939, 387.923, 52827.883 24/03/31,18:11:16,01,10,1, 11.8,1,1, 1.509, 10498.927, 387.921, 52827.871 24/03/31,18:11:16,02,10,1, 11.8,1,1, 1.509, 10498.925, 387.936, 52827.890 24/03/31,18:11:16,03,10,1, 11.8,1,1, 1.509, 10498.957, 387.914, 52827.888 24/03/31,18:11:16,04,10,1, 11.8,1,1, 1.509, 10498.919, 387.922, 52827.900 24/03/31,18:11:16,05,10,1, 11.8,1,1, 1.509, 10498.935, 387.928, 52827.902 24/03/31,18:11:16,06,10,1, 11.8,1,1, 1.509, 10498.936, 387.924, 52827.869 24/03/31,18:11:16,07,10,1, 11.8,1,1, 1.509, 10498.946, 387.951, 52827.896 24/03/31,18:11:16,08,10,1, 11.8,1,1, 1.509, 10498.956, 387.934, 52827.917 24/03/31,18:11:16,09,10,1, 11.8,1,1, 1.509, 10498.930, 387.934, 52827.893 24/03/31,18:11:16,10,10,1, 11.8,1,1, 1.509, 10498.932, 387.942, 52827.917 24/03/31,18:11:16,11,10,1, 11.8,1,1, 1.509, 10498.925, 387.902, 52827.876 24/03/31,18:11:16,12,10,1, 11.8,1,1, 1.509, 10498.909, 387.941, 52827.929 24/03/31,18:11:16,13,10,1, 11.8,1,1, 1.509, 10498.935, 387.903, 52827.890 24/03/31,18:11:16,14,10,1, 11.8,1,1, 1.509, 10498.927, 387.935, 52827.906 24/03/31,18:11:16,15,10,1, 11.8,1,1, 1.509, 10498.952, 387.957, 52827.920 24/03/31,18:11:16,16,10,1, 11.8,1,1, 1.509, 10498.942, 387.901, 52827.885 24/03/31,18:11:16,17,10,1, 11.8,1,1, 1.509, 10498.928, 387.930, 52827.879 24/03/31,18:11:16,18,10,1, 11.8,1,1, 1.509, 10498.968, 387.945, 52827.891 24/03/31,18:11:16,19,10,1, 11.8,1,1, 1.509, 10498.952, 387.910, 52827.889 24/03/31,18:11:17,00,10,1, 11.9,1,1, 1.508, 10498.947, 387.910, 52827.889 24/03/31,18:11:17,01,10,1, 11.9,1,1, 1.508, 10498.949, 387.920, 52827.915 24/03/31,18:11:17,02,10,1, 11.9,1,1, 1.508, 10498.946, 387.926, 52827.898 24/03/31,18:11:17,03,10,1, 11.9,1,1, 1.508, 10498.932, 387.912, 52827.895 24/03/31,18:11:17,04,10,1, 11.9,1,1, 1.508, 10498.929, 387.929, 52827.916 24/03/31,18:11:17,05,10,1, 11.9,1,1, 1.508, 10498.918, 387.958, 52827.984 24/03/31,18:11:17,06,10,1, 11.9,1,1, 1.508, 10498.905, 387.886, 52827.843 24/03/31,18:11:17,07,10,1, 11.9,1,1, 1.508, 10498.920, 387.908, 52827.859 24/03/31,18:11:17,08,10,1, 11.9,1,1, 1.508, 10498.918, 387.929, 52827.854 24/03/31,18:11:17,09,10,1, 11.9,1,1, 1.508, 10498.939, 387.893, 52827.881 24/03/31,18:11:17,10,10,1, 11.9,1,1, 1.508, 10498.939, 387.919, 52827.846 24/03/31,18:11:17,11,10,1, 11.9,1,1, 1.508, 10498.945, 387.924, 52827.868 24/03/31,18:11:17,12,10,1, 11.9,1,1, 1.508, 10498.910, 387.913, 52827.881 24/03/31,18:11:17,13,10,1, 11.9,1,1, 1.508, 10498.943, 387.930, 52827.901 24/03/31,18:11:17,14,10,1, 11.9,1,1, 1.508, 10498.963, 387.900, 52827.868 24/03/31,18:11:17,15,10,1, 11.9,1,1, 1.508, 10498.941, 387.915, 52827.868 24/03/31,18:11:17,16,10,1, 11.9,1,1, 1.508, 10498.956, 387.889, 52827.882 24/03/31,18:11:17,17,10,1, 11.9,1,1, 1.508, 10498.937, 387.903, 52827.842 24/03/31,18:11:17,18,10,1, 11.9,1,1, 1.508, 10498.954, 387.914, 52827.862 24/03/31,18:11:17,19,10,1, 11.9,1,1, 1.508, 10498.969, 387.901, 52827.883 24/03/31,18:11:18,00,09,1, 12.0,1,1, 1.509, 10498.964, 387.901, 52827.883 24/03/31,18:11:18,01,09,1, 12.0,1,1, 1.509, 10498.931, 387.923, 52827.864 24/03/31,18:11:18,02,09,1, 12.0,1,1, 1.509, 10498.942, 387.876, 52827.867 24/03/31,18:11:18,03,09,1, 12.0,1,1, 1.509, 10498.944, 387.891, 52827.859 24/03/31,18:11:18,04,09,1, 12.0,1,1, 1.509, 10498.968, 387.879, 52827.854 24/03/31,18:11:18,05,09,1, 12.0,1,1, 1.509, 10498.934, 387.880, 52827.886 24/03/31,18:11:18,06,09,1, 12.0,1,1, 1.509, 10498.936, 387.895, 52827.901 24/03/31,18:11:18,07,09,1, 12.0,1,1, 1.509, 10498.930, 387.865, 52827.873 24/03/31,18:11:18,08,09,1, 12.0,1,1, 1.509, 10498.930, 387.918, 52827.895 24/03/31,18:11:18,09,09,1, 12.0,1,1, 1.509, 10498.950, 387.893, 52827.890 24/03/31,18:11:18,10,09,1, 12.0,1,1, 1.509, 10498.936, 387.894, 52827.873 24/03/31,18:11:18,11,09,1, 12.0,1,1, 1.509, 10498.944, 387.908, 52827.894 24/03/31,18:11:18,12,09,1, 12.0,1,1, 1.509, 10498.952, 387.859, 52827.865 24/03/31,18:11:18,13,09,1, 12.0,1,1, 1.509, 10498.916, 387.915, 52827.834 24/03/31,18:11:18,14,09,1, 12.0,1,1, 1.509, 10498.938, 387.901, 52827.831 24/03/31,18:11:18,15,09,1, 12.0,1,1, 1.509, 10498.921, 387.863, 52827.928 24/03/31,18:11:18,16,09,1, 12.0,1,1, 1.509, 10498.929, 387.906, 52827.875 24/03/31,18:11:18,17,09,1, 12.0,1,1, 1.509, 10498.935, 387.875, 52827.870 24/03/31,18:11:18,18,09,1, 12.0,1,1, 1.509, 10498.958, 387.893, 52827.873 24/03/31,18:11:18,19,09,1, 12.0,1,1, 1.509, 10498.943, 387.894, 52827.968 24/03/31,18:11:19,00,08,1, 11.9,1,1, 1.507, 10498.939, 387.894, 52827.968 24/03/31,18:11:19,01,08,1, 11.9,1,1, 1.507, 10498.920, 387.891, 52827.840 24/03/31,18:11:19,02,08,1, 11.9,1,1, 1.507, 10498.922, 387.890, 52827.823 24/03/31,18:11:19,03,08,1, 11.9,1,1, 1.507, 10498.932, 387.887, 52827.837 24/03/31,18:11:19,04,08,1, 11.9,1,1, 1.507, 10498.942, 387.910, 52827.943 24/03/31,18:11:19,05,08,1, 11.9,1,1, 1.507, 10498.926, 387.870, 52827.884 24/03/31,18:11:19,06,08,1, 11.9,1,1, 1.507, 10498.915, 387.898, 52827.903 24/03/31,18:11:19,07,08,1, 11.9,1,1, 1.507, 10498.932, 387.887, 52827.921 24/03/31,18:11:19,08,08,1, 11.9,1,1, 1.507, 10498.902, 387.870, 52827.920 24/03/31,18:11:19,09,08,1, 11.9,1,1, 1.507, 10498.911, 387.886, 52827.855 24/03/31,18:11:19,10,08,1, 11.9,1,1, 1.507, 10498.931, 387.875, 52827.916 24/03/31,18:11:19,11,08,1, 11.9,1,1, 1.507, 10498.916, 387.885, 52827.867 24/03/31,18:11:19,12,08,1, 11.9,1,1, 1.507, 10498.919, 387.902, 52827.832 24/03/31,18:11:19,13,08,1, 11.9,1,1, 1.507, 10498.897, 387.900, 52827.889 24/03/31,18:11:19,14,08,1, 11.9,1,1, 1.507, 10498.909, 387.932, 52827.856 24/03/31,18:11:19,15,08,1, 11.9,1,1, 1.507, 10498.908, 387.886, 52827.867 24/03/31,18:11:19,16,08,1, 11.9,1,1, 1.507, 10498.889, 387.901, 52827.902 24/03/31,18:11:19,17,08,1, 11.9,1,1, 1.507, 10498.919, 387.887, 52827.904 24/03/31,18:11:19,18,08,1, 11.9,1,1, 1.507, 10498.903, 387.897, 52827.886 24/03/31,18:11:19,19,08,1, 11.9,1,1, 1.507, 10498.915, 387.912, 52827.884 24/03/31,18:11:20,00,08,1, 11.8,1,1, 1.509, 10498.914, 387.912, 52827.884 24/03/31,18:11:20,01,08,1, 11.8,1,1, 1.509, 10498.897, 387.891, 52827.885 24/03/31,18:11:20,02,08,1, 11.8,1,1, 1.509, 10498.903, 387.913, 52827.911 24/03/31,18:11:20,03,08,1, 11.8,1,1, 1.509, 10498.910, 387.886, 52827.904 24/03/31,18:11:20,04,08,1, 11.8,1,1, 1.509, 10498.910, 387.915, 52827.892 24/03/31,18:11:20,05,08,1, 11.8,1,1, 1.509, 10498.926, 387.880, 52827.896 24/03/31,18:11:20,06,08,1, 11.8,1,1, 1.509, 10498.899, 387.884, 52827.828 24/03/31,18:11:20,07,08,1, 11.8,1,1, 1.509, 10498.895, 387.878, 52827.837 24/03/31,18:11:20,08,08,1, 11.8,1,1, 1.509, 10498.861, 387.869, 52828.071 24/03/31,18:11:20,09,08,1, 11.8,1,1, 1.509, 10498.891, 387.892, 52827.932 24/03/31,18:11:20,10,08,1, 11.8,1,1, 1.509, 10498.864, 387.886, 52827.893 24/03/31,18:11:20,11,08,1, 11.8,1,1, 1.509, 10498.876, 387.885, 52827.855 24/03/31,18:11:20,12,08,1, 11.8,1,1, 1.509, 10498.890, 387.894, 52827.843 24/03/31,18:11:20,13,08,1, 11.8,1,1, 1.509, 10498.900, 387.842, 52827.862 24/03/31,18:11:20,14,08,1, 11.8,1,1, 1.509, 10498.908, 387.877, 52827.867 24/03/31,18:11:20,15,08,1, 11.8,1,1, 1.509, 10498.894, 387.885, 52827.868 24/03/31,18:11:20,16,08,1, 11.8,1,1, 1.509, 10498.916, 387.853, 52827.857 24/03/31,18:11:20,17,08,1, 11.8,1,1, 1.509, 10498.882, 387.882, 52827.857 24/03/31,18:11:20,18,08,1, 11.8,1,1, 1.509, 10498.896, 387.858, 52827.829 24/03/31,18:11:20,19,08,1, 11.8,1,1, 1.509, 10498.884, 387.876, 52827.833 24/03/31,18:11:21,00,09,1, 11.9,1,1, 1.510, 10498.880, 387.876, 52827.833 24/03/31,18:11:21,01,09,1, 11.9,1,1, 1.510, 10498.888, 387.854, 52827.803 24/03/31,18:11:21,02,09,1, 11.9,1,1, 1.510, 10498.897, 387.894, 52827.925 24/03/31,18:11:21,03,09,1, 11.9,1,1, 1.510, 10498.892, 387.889, 52827.801 24/03/31,18:11:21,04,09,1, 11.9,1,1, 1.510, 10498.888, 387.881, 52827.884 24/03/31,18:11:21,05,09,1, 11.9,1,1, 1.510, 10498.909, 387.873, 52827.895 24/03/31,18:11:21,06,09,1, 11.9,1,1, 1.510, 10498.896, 387.862, 52827.867 24/03/31,18:11:21,07,09,1, 11.9,1,1, 1.510, 10498.909, 387.884, 52827.892 24/03/31,18:11:21,08,09,1, 11.9,1,1, 1.510, 10498.922, 387.850, 52827.822 24/03/31,18:11:21,09,09,1, 11.9,1,1, 1.510, 10498.895, 387.860, 52827.785 24/03/31,18:11:21,10,09,1, 11.9,1,1, 1.510, 10498.914, 387.883, 52827.840 24/03/31,18:11:21,11,09,1, 11.9,1,1, 1.510, 10498.889, 387.860, 52827.931 24/03/31,18:11:21,12,09,1, 11.9,1,1, 1.510, 10498.892, 387.875, 52827.835 24/03/31,18:11:21,13,09,1, 11.9,1,1, 1.510, 10498.903, 387.866, 52827.931 24/03/31,18:11:21,14,09,1, 11.9,1,1, 1.510, 10498.897, 387.870, 52827.854 24/03/31,18:11:21,15,09,1, 11.9,1,1, 1.510, 10498.893, 387.884, 52827.866 24/03/31,18:11:21,16,09,1, 11.9,1,1, 1.510, 10498.929, 387.854, 52827.799 24/03/31,18:11:21,17,09,1, 11.9,1,1, 1.510, 10498.899, 387.892, 52827.908 24/03/31,18:11:21,18,09,1, 11.9,1,1, 1.510, 10498.912, 387.851, 52827.837 24/03/31,18:11:21,19,09,1, 11.9,1,1, 1.510, 10498.899, 387.888, 52827.842 24/03/31,18:11:22,00,09,1, 11.9,1,1, 1.506, 10498.897, 387.888, 52827.842 24/03/31,18:11:22,01,09,1, 11.9,1,1, 1.506, 10498.920, 387.859, 52827.837 24/03/31,18:11:22,02,09,1, 11.9,1,1, 1.506, 10498.903, 387.879, 52827.898 24/03/31,18:11:22,03,09,1, 11.9,1,1, 1.506, 10498.920, 387.872, 52827.842 24/03/31,18:11:22,04,09,1, 11.9,1,1, 1.506, 10498.897, 387.865, 52827.889 24/03/31,18:11:22,05,09,1, 11.9,1,1, 1.506, 10498.922, 387.888, 52827.897 24/03/31,18:11:22,06,09,1, 11.9,1,1, 1.506, 10498.911, 387.855, 52827.845 24/03/31,18:11:22,07,09,1, 11.9,1,1, 1.506, 10498.907, 387.869, 52827.862 24/03/31,18:11:22,08,09,1, 11.9,1,1, 1.506, 10498.916, 387.890, 52827.853 24/03/31,18:11:22,09,09,1, 11.9,1,1, 1.506, 10498.903, 387.860, 52827.681 24/03/31,18:11:22,10,09,1, 11.9,1,1, 1.506, 10498.877, 387.863, 52827.837 24/03/31,18:11:22,11,09,1, 11.9,1,1, 1.506, 10498.926, 387.845, 52827.871 24/03/31,18:11:22,12,09,1, 11.9,1,1, 1.506, 10498.889, 387.871, 52827.847 24/03/31,18:11:22,13,09,1, 11.9,1,1, 1.506, 10498.893, 387.870, 52827.859 24/03/31,18:11:22,14,09,1, 11.9,1,1, 1.506, 10498.907, 387.836, 52827.834 24/03/31,18:11:22,15,09,1, 11.9,1,1, 1.506, 10498.916, 387.867, 52827.871 24/03/31,18:11:22,16,09,1, 11.9,1,1, 1.506, 10498.931, 387.845, 52827.867 24/03/31,18:11:22,17,09,1, 11.9,1,1, 1.506, 10498.891, 387.847, 52827.830 24/03/31,18:11:22,18,09,1, 11.9,1,1, 1.506, 10498.903, 387.836, 52827.856 24/03/31,18:11:22,19,09,1, 11.9,1,1, 1.506, 10498.895, 387.841, 52827.848 24/03/31,18:11:23,00,08,1, 11.9,1,1, 1.505, 10498.888, 387.841, 52827.848 24/03/31,18:11:23,01,08,1, 11.9,1,1, 1.505, 10498.930, 387.856, 52827.857 24/03/31,18:11:23,02,08,1, 11.9,1,1, 1.505, 10498.897, 387.851, 52827.882 24/03/31,18:11:23,03,08,1, 11.9,1,1, 1.505, 10498.909, 387.880, 52827.859 24/03/31,18:11:23,04,08,1, 11.9,1,1, 1.505, 10498.914, 387.846, 52827.933 24/03/31,18:11:23,05,08,1, 11.9,1,1, 1.505, 10498.897, 387.871, 52827.825 24/03/31,18:11:23,06,08,1, 11.9,1,1, 1.505, 10498.892, 387.850, 52827.859 24/03/31,18:11:23,07,08,1, 11.9,1,1, 1.505, 10498.898, 387.824, 52827.777 24/03/31,18:11:23,08,08,1, 11.9,1,1, 1.505, 10498.888, 387.868, 52827.826 24/03/31,18:11:23,09,08,1, 11.9,1,1, 1.505, 10498.919, 387.840, 52827.793 24/03/31,18:11:23,10,08,1, 11.9,1,1, 1.505, 10498.907, 387.830, 52827.815 24/03/31,18:11:23,11,08,1, 11.9,1,1, 1.505, 10498.910, 387.840, 52827.812 24/03/31,18:11:23,12,08,1, 11.9,1,1, 1.505, 10498.911, 387.834, 52827.808 24/03/31,18:11:23,13,08,1, 11.9,1,1, 1.505, 10498.905, 387.844, 52827.808 24/03/31,18:11:23,14,08,1, 11.9,1,1, 1.505, 10498.905, 387.831, 52827.813 24/03/31,18:11:23,15,08,1, 11.9,1,1, 1.505, 10498.899, 387.852, 52827.814 24/03/31,18:11:23,16,08,1, 11.9,1,1, 1.505, 10498.921, 387.837, 52827.838 24/03/31,18:11:23,17,08,1, 11.9,1,1, 1.505, 10498.910, 387.827, 52827.796 24/03/31,18:11:23,18,08,1, 11.9,1,1, 1.505, 10498.896, 387.863, 52827.842 24/03/31,18:11:23,19,08,1, 11.9,1,1, 1.505, 10498.895, 387.812, 52827.823 24/03/31,18:11:24,00,08,1, 11.9,1,1, 1.509, 10498.888, 387.812, 52827.823 24/03/31,18:11:24,01,08,1, 11.9,1,1, 1.509, 10498.904, 387.841, 52827.844 24/03/31,18:11:24,02,08,1, 11.9,1,1, 1.509, 10498.891, 387.820, 52827.830 24/03/31,18:11:24,03,08,1, 11.9,1,1, 1.509, 10498.905, 387.809, 52827.830 24/03/31,18:11:24,04,08,1, 11.9,1,1, 1.509, 10498.906, 387.823, 52827.811 24/03/31,18:11:24,05,08,1, 11.9,1,1, 1.509, 10498.894, 387.822, 52827.793 24/03/31,18:11:24,06,08,1, 11.9,1,1, 1.509, 10498.923, 387.840, 52827.843 24/03/31,18:11:24,07,08,1, 11.9,1,1, 1.509, 10498.892, 387.800, 52827.826 24/03/31,18:11:24,08,08,1, 11.9,1,1, 1.509, 10498.906, 387.875, 52827.806 24/03/31,18:11:24,09,08,1, 11.9,1,1, 1.509, 10498.923, 387.842, 52827.878 24/03/31,18:11:24,10,08,1, 11.9,1,1, 1.509, 10498.910, 387.823, 52827.798 24/03/31,18:11:24,11,08,1, 11.9,1,1, 1.509, 10498.911, 387.854, 52827.795 24/03/31,18:11:24,12,08,1, 11.9,1,1, 1.509, 10498.920, 387.834, 52827.795 24/03/31,18:11:24,13,08,1, 11.9,1,1, 1.509, 10498.896, 387.828, 52827.803 24/03/31,18:11:24,14,08,1, 11.9,1,1, 1.509, 10498.916, 387.837, 52827.815 24/03/31,18:11:24,15,08,1, 11.9,1,1, 1.509, 10498.913, 387.831, 52827.803 24/03/31,18:11:24,16,08,1, 11.9,1,1, 1.509, 10498.896, 387.830, 52827.803 24/03/31,18:11:24,17,08,1, 11.9,1,1, 1.509, 10498.889, 387.797, 52827.802 24/03/31,18:11:24,18,08,1, 11.9,1,1, 1.509, 10498.901, 387.836, 52827.815 24/03/31,18:11:24,19,08,1, 11.9,1,1, 1.509, 10498.898, 387.812, 52827.814 24/03/31,18:11:25,00,09,1, 11.9,1,1, 1.508, 10498.897, 387.812, 52827.814 24/03/31,18:11:25,01,09,1, 11.9,1,1, 1.508, 10498.899, 387.832, 52827.797 24/03/31,18:11:25,02,09,1, 11.9,1,1, 1.508, 10498.901, 387.815, 52827.821 24/03/31,18:11:25,03,09,1, 11.9,1,1, 1.508, 10498.896, 387.816, 52827.811 24/03/31,18:11:25,04,09,1, 11.9,1,1, 1.508, 10498.901, 387.824, 52827.809 24/03/31,18:11:25,05,09,1, 11.9,1,1, 1.508, 10498.895, 387.804, 52827.814 24/03/31,18:11:25,06,09,1, 11.9,1,1, 1.508, 10498.898, 387.822, 52827.792 24/03/31,18:11:25,07,09,1, 11.9,1,1, 1.508, 10498.899, 387.806, 52827.780 24/03/31,18:11:25,08,09,1, 11.9,1,1, 1.508, 10498.912, 387.817, 52827.811 24/03/31,18:11:25,09,09,1, 11.9,1,1, 1.508, 10498.911, 387.805, 52827.834 24/03/31,18:11:25,10,09,1, 11.9,1,1, 1.508, 10498.902, 387.803, 52827.806 24/03/31,18:11:25,11,09,1, 11.9,1,1, 1.508, 10498.897, 387.809, 52827.791 24/03/31,18:11:25,12,09,1, 11.9,1,1, 1.508, 10498.894, 387.780, 52827.805 24/03/31,18:11:25,13,09,1, 11.9,1,1, 1.508, 10498.899, 387.831, 52827.795 24/03/31,18:11:25,14,09,1, 11.9,1,1, 1.508, 10498.910, 387.813, 52827.807 24/03/31,18:11:25,15,09,1, 11.9,1,1, 1.508, 10498.917, 387.795, 52827.825 24/03/31,18:11:25,16,09,1, 11.9,1,1, 1.508, 10498.926, 387.816, 52827.806 24/03/31,18:11:25,17,09,1, 11.9,1,1, 1.508, 10498.909, 387.776, 52827.809 24/03/31,18:11:25,18,09,1, 11.9,1,1, 1.508, 10498.898, 387.805, 52827.801 24/03/31,18:11:25,19,09,1, 11.9,1,1, 1.508, 10498.926, 387.809, 52827.844 24/03/31,18:11:26,00,09,1, 11.9,1,1, 1.505, 10498.922, 387.809, 52827.844 24/03/31,18:11:26,01,09,1, 11.9,1,1, 1.505, 10498.902, 387.837, 52827.842 24/03/31,18:11:26,02,09,1, 11.9,1,1, 1.505, 10498.911, 387.742, 52827.672 24/03/31,18:11:26,03,09,1, 11.9,1,1, 1.505, 10498.905, 387.813, 52827.844 24/03/31,18:11:26,04,09,1, 11.9,1,1, 1.505, 10498.903, 387.796, 52827.868 24/03/31,18:11:26,05,09,1, 11.9,1,1, 1.505, 10498.890, 387.799, 52827.828 24/03/31,18:11:26,06,09,1, 11.9,1,1, 1.505, 10498.902, 387.808, 52827.800 24/03/31,18:11:26,07,09,1, 11.9,1,1, 1.505, 10498.895, 387.770, 52827.798 24/03/31,18:11:26,08,09,1, 11.9,1,1, 1.505, 10498.902, 387.794, 52827.711 24/03/31,18:11:26,09,09,1, 11.9,1,1, 1.505, 10498.898, 387.799, 52827.840 24/03/31,18:11:26,10,09,1, 11.9,1,1, 1.505, 10498.909, 387.789, 52827.830 24/03/31,18:11:26,11,09,1, 11.9,1,1, 1.505, 10498.897, 387.807, 52827.849 24/03/31,18:11:26,12,09,1, 11.9,1,1, 1.505, 10498.920, 387.776, 52827.843 24/03/31,18:11:26,13,09,1, 11.9,1,1, 1.505, 10498.898, 387.815, 52827.824 24/03/31,18:11:26,14,09,1, 11.9,1,1, 1.505, 10498.919, 387.807, 52827.817 24/03/31,18:11:26,15,09,1, 11.9,1,1, 1.505, 10498.917, 387.780, 52827.834 24/03/31,18:11:26,16,09,1, 11.9,1,1, 1.505, 10498.896, 387.814, 52827.835 24/03/31,18:11:26,17,09,1, 11.9,1,1, 1.505, 10498.926, 387.775, 52827.830 24/03/31,18:11:26,18,09,1, 11.9,1,1, 1.505, 10498.914, 387.807, 52827.835 24/03/31,18:11:26,19,09,1, 11.9,1,1, 1.505, 10498.910, 387.806, 52827.837 24/03/31,18:11:27,00,09,1, 11.9,1,1, 1.506, 10498.905, 387.806, 52827.837 24/03/31,18:11:27,01,09,1, 11.9,1,1, 1.506, 10498.918, 387.801, 52827.821 24/03/31,18:11:27,02,09,1, 11.9,1,1, 1.506, 10498.916, 387.771, 52827.798 24/03/31,18:11:27,03,09,1, 11.9,1,1, 1.506, 10498.930, 387.798, 52827.814 24/03/31,18:11:27,04,09,1, 11.9,1,1, 1.506, 10498.923, 387.782, 52827.833 24/03/31,18:11:27,05,09,1, 11.9,1,1, 1.506, 10498.902, 387.776, 52827.801 24/03/31,18:11:27,06,09,1, 11.9,1,1, 1.506, 10498.914, 387.784, 52827.798 24/03/31,18:11:27,07,09,1, 11.9,1,1, 1.506, 10498.919, 387.765, 52827.827 24/03/31,18:11:27,08,09,1, 11.9,1,1, 1.506, 10498.908, 387.782, 52827.801 24/03/31,18:11:27,09,09,1, 11.9,1,1, 1.506, 10498.898, 387.771, 52827.866 24/03/31,18:11:27,10,09,1, 11.9,1,1, 1.506, 10498.918, 387.774, 52827.832 24/03/31,18:11:27,11,09,1, 11.9,1,1, 1.506, 10498.919, 387.798, 52827.834 24/03/31,18:11:27,12,09,1, 11.9,1,1, 1.506, 10498.914, 387.766, 52827.807 24/03/31,18:11:27,13,09,1, 11.9,1,1, 1.506, 10498.922, 387.777, 52827.817 24/03/31,18:11:27,14,09,1, 11.9,1,1, 1.506, 10498.930, 387.786, 52827.806 24/03/31,18:11:27,15,09,1, 11.9,1,1, 1.506, 10498.901, 387.726, 52827.785 24/03/31,18:11:27,16,09,1, 11.9,1,1, 1.506, 10498.928, 387.757, 52827.811 24/03/31,18:11:27,17,09,1, 11.9,1,1, 1.506, 10498.913, 387.752, 52827.785 24/03/31,18:11:27,18,09,1, 11.9,1,1, 1.506, 10498.907, 387.801, 52827.803 24/03/31,18:11:27,19,09,1, 11.9,1,1, 1.506, 10498.927, 387.756, 52827.798 24/03/31,18:11:28,00,10,1, 11.9,1,1, 1.506, 10498.922, 387.756, 52827.798 24/03/31,18:11:28,01,10,1, 11.9,1,1, 1.506, 10498.918, 387.778, 52827.811 24/03/31,18:11:28,02,10,1, 11.9,1,1, 1.506, 10498.921, 387.758, 52827.790 24/03/31,18:11:28,03,10,1, 11.9,1,1, 1.506, 10498.922, 387.780, 52827.812 24/03/31,18:11:28,04,10,1, 11.9,1,1, 1.506, 10498.919, 387.773, 52827.811 24/03/31,18:11:28,05,10,1, 11.9,1,1, 1.506, 10498.929, 387.745, 52827.545 24/03/31,18:11:28,06,10,1, 11.9,1,1, 1.506, 10498.888, 387.787, 52827.780 24/03/31,18:11:28,07,10,1, 11.9,1,1, 1.506, 10498.898, 387.753, 52827.835 24/03/31,18:11:28,08,10,1, 11.9,1,1, 1.506, 10498.925, 387.797, 52827.838 24/03/31,18:11:28,09,10,1, 11.9,1,1, 1.506, 10498.923, 387.773, 52827.797 24/03/31,18:11:28,10,10,1, 11.9,1,1, 1.506, 10498.927, 387.772, 52827.806 24/03/31,18:11:28,11,10,1, 11.9,1,1, 1.506, 10498.951, 387.756, 52827.784 24/03/31,18:11:28,12,10,1, 11.9,1,1, 1.506, 10498.948, 387.764, 52827.789 24/03/31,18:11:28,13,10,1, 11.9,1,1, 1.506, 10498.937, 387.791, 52827.784 24/03/31,18:11:28,14,10,1, 11.9,1,1, 1.506, 10498.931, 387.766, 52827.805 24/03/31,18:11:28,15,10,1, 11.9,1,1, 1.506, 10498.924, 387.763, 52827.797 24/03/31,18:11:28,16,10,1, 11.9,1,1, 1.506, 10498.947, 387.761, 52827.841 24/03/31,18:11:28,17,10,1, 11.9,1,1, 1.506, 10498.909, 387.768, 52827.785 24/03/31,18:11:28,18,10,1, 11.9,1,1, 1.506, 10498.926, 387.767, 52827.821 24/03/31,18:11:28,19,10,1, 11.9,1,1, 1.506, 10498.957, 387.747, 52827.758 24/03/31,18:11:29,00,10,1, 11.9,1,1, 1.504, 10498.955, 387.747, 52827.758 24/03/31,18:11:29,01,10,1, 11.9,1,1, 1.504, 10498.897, 387.781, 52827.832 24/03/31,18:11:29,02,10,1, 11.9,1,1, 1.504, 10498.907, 387.744, 52827.815 24/03/31,18:11:29,03,10,1, 11.9,1,1, 1.504, 10498.921, 387.762, 52827.776 24/03/31,18:11:29,04,10,1, 11.9,1,1, 1.504, 10498.925, 387.756, 52827.796 24/03/31,18:11:29,05,10,1, 11.9,1,1, 1.504, 10498.931, 387.733, 52827.775 24/03/31,18:11:29,06,10,1, 11.9,1,1, 1.504, 10498.922, 387.759, 52827.780 24/03/31,18:11:29,07,10,1, 11.9,1,1, 1.504, 10498.908, 387.727, 52827.775 24/03/31,18:11:29,08,10,1, 11.9,1,1, 1.504, 10498.909, 387.751, 52827.766 24/03/31,18:11:29,09,10,1, 11.9,1,1, 1.504, 10498.915, 387.732, 52827.750 24/03/31,18:11:29,10,10,1, 11.9,1,1, 1.504, 10498.938, 387.758, 52827.737 24/03/31,18:11:29,11,10,1, 11.9,1,1, 1.504, 10498.913, 387.756, 52827.779 24/03/31,18:11:29,12,10,1, 11.9,1,1, 1.504, 10498.926, 387.709, 52827.769 24/03/31,18:11:29,13,10,1, 11.9,1,1, 1.504, 10498.924, 387.748, 52827.772 24/03/31,18:11:29,14,10,1, 11.9,1,1, 1.504, 10498.929, 387.730, 52827.761 24/03/31,18:11:29,15,10,1, 11.9,1,1, 1.504, 10498.919, 387.756, 52827.750 24/03/31,18:11:29,16,10,1, 11.9,1,1, 1.504, 10498.912, 387.725, 52827.763 24/03/31,18:11:29,17,10,1, 11.9,1,1, 1.504, 10498.900, 387.746, 52827.755 24/03/31,18:11:29,18,10,1, 11.9,1,1, 1.504, 10498.887, 387.782, 52827.757 24/03/31,18:11:29,19,10,1, 11.9,1,1, 1.504, 10498.915, 387.715, 52827.746 24/03/31,18:11:30,00,10,1, 11.9,1,1, 1.506, 10498.914, 387.715, 52827.746 24/03/31,18:11:30,01,10,1, 11.9,1,1, 1.506, 10498.904, 387.758, 52827.732 24/03/31,18:11:30,02,10,1, 11.9,1,1, 1.506, 10498.901, 387.749, 52827.757 24/03/31,18:11:30,03,10,1, 11.9,1,1, 1.506, 10498.932, 387.738, 52827.766 24/03/31,18:11:30,04,10,1, 11.9,1,1, 1.506, 10498.897, 387.710, 52827.799 24/03/31,18:11:30,05,10,1, 11.9,1,1, 1.506, 10498.917, 387.761, 52827.769 24/03/31,18:11:30,06,10,1, 11.9,1,1, 1.506, 10498.911, 387.727, 52827.739 24/03/31,18:11:30,07,10,1, 11.9,1,1, 1.506, 10498.898, 387.719, 52827.741 24/03/31,18:11:30,08,10,1, 11.9,1,1, 1.506, 10498.927, 387.727, 52827.731 24/03/31,18:11:30,09,10,1, 11.9,1,1, 1.506, 10498.910, 387.721, 52827.711 24/03/31,18:11:30,10,10,1, 11.9,1,1, 1.506, 10498.896, 387.734, 52827.715 24/03/31,18:11:30,11,10,1, 11.9,1,1, 1.506, 10498.899, 387.717, 52827.743 24/03/31,18:11:30,12,10,1, 11.9,1,1, 1.506, 10498.907, 387.738, 52827.731 24/03/31,18:11:30,13,10,1, 11.9,1,1, 1.506, 10498.929, 387.711, 52827.730 24/03/31,18:11:30,14,10,1, 11.9,1,1, 1.506, 10498.914, 387.708, 52827.768 24/03/31,18:11:30,15,10,1, 11.9,1,1, 1.506, 10498.900, 387.767, 52827.736 24/03/31,18:11:30,16,10,1, 11.9,1,1, 1.506, 10498.923, 387.750, 52827.736 24/03/31,18:11:30,17,10,1, 11.9,1,1, 1.506, 10498.919, 387.715, 52827.721 24/03/31,18:11:30,18,10,1, 11.9,1,1, 1.506, 10498.908, 387.730, 52827.760 24/03/31,18:11:30,19,10,1, 11.9,1,1, 1.506, 10498.886, 387.731, 52827.716 24/03/31,18:11:31,00,09,1, 11.8,1,1, 1.507, 10498.880, 387.731, 52827.716 24/03/31,18:11:31,01,09,1, 11.8,1,1, 1.507, 10498.934, 387.732, 52827.781 24/03/31,18:11:31,02,09,1, 11.8,1,1, 1.507, 10498.913, 387.743, 52827.722 24/03/31,18:11:31,03,09,1, 11.8,1,1, 1.507, 10498.917, 387.733, 52827.757 24/03/31,18:11:31,04,09,1, 11.8,1,1, 1.507, 10498.921, 387.727, 52827.728 24/03/31,18:11:31,05,09,1, 11.8,1,1, 1.507, 10498.939, 387.763, 52827.756 24/03/31,18:11:31,06,09,1, 11.8,1,1, 1.507, 10498.930, 387.730, 52827.748 24/03/31,18:11:31,07,09,1, 11.8,1,1, 1.507, 10498.903, 387.735, 52827.726 24/03/31,18:11:31,08,09,1, 11.8,1,1, 1.507, 10498.923, 387.725, 52827.740 24/03/31,18:11:31,09,09,1, 11.8,1,1, 1.507, 10498.918, 387.740, 52827.754 24/03/31,18:11:31,10,09,1, 11.8,1,1, 1.507, 10498.899, 387.733, 52827.753 24/03/31,18:11:31,11,09,1, 11.8,1,1, 1.507, 10498.905, 387.702, 52827.748 24/03/31,18:11:31,12,09,1, 11.8,1,1, 1.507, 10498.919, 387.746, 52827.726 24/03/31,18:11:31,13,09,1, 11.8,1,1, 1.507, 10498.916, 387.718, 52827.751 24/03/31,18:11:31,14,09,1, 11.8,1,1, 1.507, 10498.893, 387.708, 52827.705 24/03/31,18:11:31,15,09,1, 11.8,1,1, 1.507, 10498.907, 387.735, 52827.726 24/03/31,18:11:31,16,09,1, 11.8,1,1, 1.507, 10498.912, 387.697, 52827.723 24/03/31,18:11:31,17,09,1, 11.8,1,1, 1.507, 10498.912, 387.760, 52827.725 24/03/31,18:11:31,18,09,1, 11.8,1,1, 1.507, 10498.902, 387.734, 52827.710 24/03/31,18:11:31,19,09,1, 11.8,1,1, 1.507, 10498.906, 387.744, 52827.742 24/03/31,18:11:32,00,09,1, 11.9,1,1, 1.506, 10498.905, 387.744, 52827.742 24/03/31,18:11:32,01,09,1, 11.9,1,1, 1.506, 10498.923, 387.713, 52827.677 24/03/31,18:11:32,02,09,1, 11.9,1,1, 1.506, 10498.925, 387.764, 52827.717 24/03/31,18:11:32,03,09,1, 11.9,1,1, 1.506, 10498.915, 387.699, 52827.722 24/03/31,18:11:32,04,09,1, 11.9,1,1, 1.506, 10498.906, 387.718, 52827.739 24/03/31,18:11:32,05,09,1, 11.9,1,1, 1.506, 10498.927, 387.713, 52827.742 24/03/31,18:11:32,06,09,1, 11.9,1,1, 1.506, 10498.911, 387.702, 52827.714 24/03/31,18:11:32,07,09,1, 11.9,1,1, 1.506, 10498.910, 387.738, 52827.771 24/03/31,18:11:32,08,09,1, 11.9,1,1, 1.506, 10498.880, 387.698, 52827.721 24/03/31,18:11:32,09,09,1, 11.9,1,1, 1.506, 10498.914, 387.731, 52827.751 24/03/31,18:11:32,10,09,1, 11.9,1,1, 1.506, 10498.925, 387.708, 52827.684 24/03/31,18:11:32,11,09,1, 11.9,1,1, 1.506, 10498.926, 387.694, 52827.730 24/03/31,18:11:32,12,09,1, 11.9,1,1, 1.506, 10498.895, 387.720, 52827.799 24/03/31,18:11:32,13,09,1, 11.9,1,1, 1.506, 10498.915, 387.692, 52827.683 24/03/31,18:11:32,14,09,1, 11.9,1,1, 1.506, 10498.917, 387.714, 52827.697 24/03/31,18:11:32,15,09,1, 11.9,1,1, 1.506, 10498.932, 387.733, 52827.694 24/03/31,18:11:32,16,09,1, 11.9,1,1, 1.506, 10498.899, 387.715, 52827.616 24/03/31,18:11:32,17,09,1, 11.9,1,1, 1.506, 10498.916, 387.721, 52827.721 24/03/31,18:11:32,18,09,1, 11.9,1,1, 1.506, 10498.909, 387.691, 52827.684 24/03/31,18:11:32,19,09,1, 11.9,1,1, 1.506, 10498.919, 387.708, 52827.705 24/03/31,18:11:33,00,08,1, 11.9,1,1, 1.508, 10498.914, 387.708, 52827.705 24/03/31,18:11:33,01,08,1, 11.9,1,1, 1.508, 10498.924, 387.706, 52827.725 24/03/31,18:11:33,02,08,1, 11.9,1,1, 1.508, 10498.957, 387.727, 52827.689 24/03/31,18:11:33,03,08,1, 11.9,1,1, 1.508, 10498.917, 387.683, 52827.670 24/03/31,18:11:33,04,08,1, 11.9,1,1, 1.508, 10498.947, 387.715, 52827.684 24/03/31,18:11:33,05,08,1, 11.9,1,1, 1.508, 10498.915, 387.677, 52827.660 24/03/31,18:11:33,06,08,1, 11.9,1,1, 1.508, 10498.924, 387.699, 52827.687 24/03/31,18:11:33,07,08,1, 11.9,1,1, 1.508, 10498.917, 387.712, 52827.717 24/03/31,18:11:33,08,08,1, 11.9,1,1, 1.508, 10498.933, 387.690, 52827.718 24/03/31,18:11:33,09,08,1, 11.9,1,1, 1.508, 10498.954, 387.713, 52827.703 24/03/31,18:11:33,10,08,1, 11.9,1,1, 1.508, 10498.920, 387.703, 52827.635 24/03/31,18:11:33,11,08,1, 11.9,1,1, 1.508, 10498.934, 387.723, 52827.664 24/03/31,18:11:33,12,08,1, 11.9,1,1, 1.508, 10498.918, 387.702, 52827.696 24/03/31,18:11:33,13,08,1, 11.9,1,1, 1.508, 10498.909, 387.697, 52827.706 24/03/31,18:11:33,14,08,1, 11.9,1,1, 1.508, 10498.931, 387.730, 52827.684 24/03/31,18:11:33,15,08,1, 11.9,1,1, 1.508, 10498.903, 387.686, 52827.649 24/03/31,18:11:33,16,08,1, 11.9,1,1, 1.508, 10498.907, 387.715, 52827.709 24/03/31,18:11:33,17,08,1, 11.9,1,1, 1.508, 10498.912, 387.719, 52827.701 24/03/31,18:11:33,18,08,1, 11.9,1,1, 1.508, 10498.911, 387.694, 52827.706 24/03/31,18:11:33,19,08,1, 11.9,1,1, 1.508, 10498.915, 387.718, 52827.686 24/03/31,18:11:34,00,08,1, 11.9,1,1, 1.503, 10498.914, 387.718, 52827.686 24/03/31,18:11:34,01,08,1, 11.9,1,1, 1.503, 10498.920, 387.714, 52827.693 24/03/31,18:11:34,02,08,1, 11.9,1,1, 1.503, 10498.920, 387.692, 52827.669 24/03/31,18:11:34,03,08,1, 11.9,1,1, 1.503, 10498.940, 387.729, 52827.687 24/03/31,18:11:34,04,08,1, 11.9,1,1, 1.503, 10498.931, 387.689, 52827.627 24/03/31,18:11:34,05,08,1, 11.9,1,1, 1.503, 10498.939, 387.690, 52827.634 24/03/31,18:11:34,06,08,1, 11.9,1,1, 1.503, 10498.935, 387.704, 52827.619 24/03/31,18:11:34,07,08,1, 11.9,1,1, 1.503, 10498.904, 387.667, 52827.618 24/03/31,18:11:34,08,08,1, 11.9,1,1, 1.503, 10498.937, 387.703, 52827.669 24/03/31,18:11:34,09,08,1, 11.9,1,1, 1.503, 10498.939, 387.709, 52827.694 24/03/31,18:11:34,10,08,1, 11.9,1,1, 1.503, 10498.916, 387.703, 52827.654 24/03/31,18:11:34,11,08,1, 11.9,1,1, 1.503, 10498.937, 387.691, 52827.681 24/03/31,18:11:34,12,08,1, 11.9,1,1, 1.503, 10498.918, 387.660, 52827.681 24/03/31,18:11:34,13,08,1, 11.9,1,1, 1.503, 10498.922, 387.679, 52827.667 24/03/31,18:11:34,14,08,1, 11.9,1,1, 1.503, 10498.940, 387.707, 52827.682 24/03/31,18:11:34,15,08,1, 11.9,1,1, 1.503, 10498.924, 387.705, 52827.702 24/03/31,18:11:34,16,08,1, 11.9,1,1, 1.503, 10498.941, 387.692, 52827.692 24/03/31,18:11:34,17,08,1, 11.9,1,1, 1.503, 10498.949, 387.674, 52827.663 24/03/31,18:11:34,18,08,1, 11.9,1,1, 1.503, 10498.936, 387.699, 52827.719 24/03/31,18:11:34,19,08,1, 11.9,1,1, 1.503, 10498.935, 387.688, 52827.656 24/03/31,18:11:35,00,08,1, 12.0,1,1, 1.505, 10498.930, 387.688, 52827.656 24/03/31,18:11:35,01,08,1, 12.0,1,1, 1.505, 10498.917, 387.705, 52827.695 24/03/31,18:11:35,02,08,1, 12.0,1,1, 1.505, 10498.921, 387.651, 52827.656 24/03/31,18:11:35,03,08,1, 12.0,1,1, 1.505, 10498.940, 387.684, 52827.620 24/03/31,18:11:35,04,08,1, 12.0,1,1, 1.505, 10498.947, 387.658, 52827.650 24/03/31,18:11:35,05,08,1, 12.0,1,1, 1.505, 10498.913, 387.691, 52827.660 24/03/31,18:11:35,06,08,1, 12.0,1,1, 1.505, 10498.938, 387.642, 52827.594 24/03/31,18:11:35,07,08,1, 12.0,1,1, 1.505, 10498.925, 387.685, 52827.689 24/03/31,18:11:35,08,08,1, 12.0,1,1, 1.505, 10498.920, 387.682, 52827.654 24/03/31,18:11:35,09,08,1, 12.0,1,1, 1.505, 10498.946, 387.665, 52827.637 24/03/31,18:11:35,10,08,1, 12.0,1,1, 1.505, 10498.945, 387.672, 52827.634 24/03/31,18:11:35,11,08,1, 12.0,1,1, 1.505, 10498.948, 387.677, 52827.658 24/03/31,18:11:35,12,08,1, 12.0,1,1, 1.505, 10498.925, 387.682, 52827.650 24/03/31,18:11:35,13,08,1, 12.0,1,1, 1.505, 10498.939, 387.688, 52827.687 24/03/31,18:11:35,14,08,1, 12.0,1,1, 1.505, 10498.918, 387.671, 52827.632 24/03/31,18:11:35,15,08,1, 12.0,1,1, 1.505, 10498.918, 387.696, 52827.621 24/03/31,18:11:35,16,08,1, 12.0,1,1, 1.505, 10498.936, 387.678, 52827.651 24/03/31,18:11:35,17,08,1, 12.0,1,1, 1.505, 10498.915, 387.657, 52827.658 24/03/31,18:11:35,18,08,1, 12.0,1,1, 1.505, 10498.937, 387.688, 52827.619 24/03/31,18:11:35,19,08,1, 12.0,1,1, 1.505, 10498.928, 387.673, 52827.640 24/03/31,18:11:36,00,09,1, 11.9,1,1, 1.502, 10498.922, 387.673, 52827.640 24/03/31,18:11:36,01,09,1, 11.9,1,1, 1.502, 10498.934, 387.667, 52827.728 24/03/31,18:11:36,02,09,1, 11.9,1,1, 1.502, 10498.912, 387.687, 52827.625 24/03/31,18:11:36,03,09,1, 11.9,1,1, 1.502, 10498.939, 387.685, 52827.700 24/03/31,18:11:36,04,09,1, 11.9,1,1, 1.502, 10498.911, 387.666, 52827.623 24/03/31,18:11:36,05,09,1, 11.9,1,1, 1.502, 10498.943, 387.695, 52827.602 24/03/31,18:11:36,06,09,1, 11.9,1,1, 1.502, 10498.937, 387.664, 52827.600 24/03/31,18:11:36,07,09,1, 11.9,1,1, 1.502, 10498.935, 387.717, 52827.739 24/03/31,18:11:36,08,09,1, 11.9,1,1, 1.502, 10498.915, 387.694, 52827.632 24/03/31,18:11:36,09,09,1, 11.9,1,1, 1.502, 10498.947, 387.642, 52827.610 24/03/31,18:11:36,10,09,1, 11.9,1,1, 1.502, 10498.916, 387.669, 52827.658 24/03/31,18:11:36,11,09,1, 11.9,1,1, 1.502, 10498.913, 387.642, 52827.664 24/03/31,18:11:36,12,09,1, 11.9,1,1, 1.502, 10498.942, 387.662, 52827.718 24/03/31,18:11:36,13,09,1, 11.9,1,1, 1.502, 10498.929, 387.650, 52827.624 24/03/31,18:11:36,14,09,1, 11.9,1,1, 1.502, 10498.915, 387.623, 52827.621 24/03/31,18:11:36,15,09,1, 11.9,1,1, 1.502, 10498.956, 387.676, 52827.662 24/03/31,18:11:36,16,09,1, 11.9,1,1, 1.502, 10498.938, 387.629, 52827.628 24/03/31,18:11:36,17,09,1, 11.9,1,1, 1.502, 10498.938, 387.676, 52827.629 24/03/31,18:11:36,18,09,1, 11.9,1,1, 1.502, 10498.931, 387.651, 52827.683 24/03/31,18:11:36,19,09,1, 11.9,1,1, 1.502, 10498.915, 387.654, 52827.640 24/03/31,18:11:37,00,08,1, 11.8,1,1, 1.502, 10498.914, 387.654, 52827.640 24/03/31,18:11:37,01,08,1, 11.8,1,1, 1.502, 10498.931, 387.656, 52827.669 24/03/31,18:11:37,02,08,1, 11.8,1,1, 1.502, 10498.935, 387.663, 52827.707 24/03/31,18:11:37,03,08,1, 11.8,1,1, 1.502, 10498.938, 387.661, 52827.700 24/03/31,18:11:37,04,08,1, 11.8,1,1, 1.502, 10498.930, 387.659, 52827.679 24/03/31,18:11:37,05,08,1, 11.8,1,1, 1.502, 10498.930, 387.662, 52827.693 24/03/31,18:11:37,06,08,1, 11.8,1,1, 1.502, 10498.907, 387.636, 52827.675 24/03/31,18:11:37,07,08,1, 11.8,1,1, 1.502, 10498.923, 387.669, 52827.640 24/03/31,18:11:37,08,08,1, 11.8,1,1, 1.502, 10498.946, 387.645, 52827.615 24/03/31,18:11:37,09,08,1, 11.8,1,1, 1.502, 10498.966, 387.685, 52827.586 24/03/31,18:11:37,10,08,1, 11.8,1,1, 1.502, 10498.932, 387.656, 52827.646 24/03/31,18:11:37,11,08,1, 11.8,1,1, 1.502, 10498.913, 387.662, 52827.716 24/03/31,18:11:37,12,08,1, 11.8,1,1, 1.502, 10498.953, 387.664, 52827.637 24/03/31,18:11:37,13,08,1, 11.8,1,1, 1.502, 10498.936, 387.656, 52827.610 24/03/31,18:11:37,14,08,1, 11.8,1,1, 1.502, 10498.912, 387.669, 52827.699 24/03/31,18:11:37,15,08,1, 11.8,1,1, 1.502, 10498.914, 387.675, 52827.682 24/03/31,18:11:37,16,08,1, 11.8,1,1, 1.502, 10498.922, 387.667, 52827.618 24/03/31,18:11:37,17,08,1, 11.8,1,1, 1.502, 10498.942, 387.660, 52827.692 24/03/31,18:11:37,18,08,1, 11.8,1,1, 1.502, 10498.920, 387.670, 52827.630 24/03/31,18:11:37,19,08,1, 11.8,1,1, 1.502, 10498.939, 387.682, 52827.619 24/03/31,18:11:38,00,08,1, 11.9,1,1, 1.504, 10498.939, 387.682, 52827.619 24/03/31,18:11:38,01,08,1, 11.9,1,1, 1.504, 10498.955, 387.655, 52827.584 24/03/31,18:11:38,02,08,1, 11.9,1,1, 1.504, 10498.950, 387.664, 52827.678 24/03/31,18:11:38,03,08,1, 11.9,1,1, 1.504, 10498.937, 387.657, 52827.613 24/03/31,18:11:38,04,08,1, 11.9,1,1, 1.504, 10498.921, 387.673, 52827.640 24/03/31,18:11:38,05,08,1, 11.9,1,1, 1.504, 10498.925, 387.649, 52827.690 24/03/31,18:11:38,06,08,1, 11.9,1,1, 1.504, 10498.946, 387.647, 52827.667 24/03/31,18:11:38,07,08,1, 11.9,1,1, 1.504, 10498.928, 387.634, 52827.604 24/03/31,18:11:38,08,08,1, 11.9,1,1, 1.504, 10498.975, 387.641, 52827.596 24/03/31,18:11:38,09,08,1, 11.9,1,1, 1.504, 10498.960, 387.661, 52827.701 24/03/31,18:11:38,10,08,1, 11.9,1,1, 1.504, 10498.941, 387.652, 52827.649 24/03/31,18:11:38,11,08,1, 11.9,1,1, 1.504, 10498.944, 387.686, 52827.672 24/03/31,18:11:38,12,08,1, 11.9,1,1, 1.504, 10498.942, 387.660, 52827.590 24/03/31,18:11:38,13,08,1, 11.9,1,1, 1.504, 10498.903, 387.640, 52827.616 24/03/31,18:11:38,14,08,1, 11.9,1,1, 1.504, 10498.954, 387.659, 52827.632 24/03/31,18:11:38,15,08,1, 11.9,1,1, 1.504, 10498.922, 387.662, 52827.668 24/03/31,18:11:38,16,08,1, 11.9,1,1, 1.504, 10498.922, 387.684, 52827.598 24/03/31,18:11:38,17,08,1, 11.9,1,1, 1.504, 10498.938, 387.651, 52827.643 24/03/31,18:11:38,18,08,1, 11.9,1,1, 1.504, 10498.926, 387.654, 52827.598 24/03/31,18:11:38,19,08,1, 11.9,1,1, 1.504, 10498.948, 387.665, 52827.579 24/03/31,18:11:39,00,09,1, 12.0,1,1, 1.505, 10498.947, 387.665, 52827.579 24/03/31,18:11:39,01,09,1, 12.0,1,1, 1.505, 10498.931, 387.673, 52827.645 24/03/31,18:11:39,02,09,1, 12.0,1,1, 1.505, 10498.927, 387.638, 52827.674 24/03/31,18:11:39,03,09,1, 12.0,1,1, 1.505, 10498.930, 387.654, 52827.685 24/03/31,18:11:39,04,09,1, 12.0,1,1, 1.505, 10498.934, 387.663, 52827.654 24/03/31,18:11:39,05,09,1, 12.0,1,1, 1.505, 10498.938, 387.631, 52827.556 24/03/31,18:11:39,06,09,1, 12.0,1,1, 1.505, 10498.960, 387.661, 52827.584 24/03/31,18:11:39,07,09,1, 12.0,1,1, 1.505, 10498.951, 387.632, 52827.551 24/03/31,18:11:39,08,09,1, 12.0,1,1, 1.505, 10498.940, 387.654, 52827.555 24/03/31,18:11:39,09,09,1, 12.0,1,1, 1.505, 10498.942, 387.629, 52827.625 24/03/31,18:11:39,10,09,1, 12.0,1,1, 1.505, 10498.933, 387.656, 52827.585 24/03/31,18:11:39,11,09,1, 12.0,1,1, 1.505, 10498.944, 387.663, 52827.636 24/03/31,18:11:39,12,09,1, 12.0,1,1, 1.505, 10498.946, 387.645, 52827.555 24/03/31,18:11:39,13,09,1, 12.0,1,1, 1.505, 10498.960, 387.673, 52827.594 24/03/31,18:11:39,14,09,1, 12.0,1,1, 1.505, 10498.948, 387.624, 52827.628 24/03/31,18:11:39,15,09,1, 12.0,1,1, 1.505, 10498.952, 387.678, 52827.596 24/03/31,18:11:39,16,09,1, 12.0,1,1, 1.505, 10498.940, 387.652, 52827.680 24/03/31,18:11:39,17,09,1, 12.0,1,1, 1.505, 10498.922, 387.671, 52827.607 24/03/31,18:11:39,18,09,1, 12.0,1,1, 1.505, 10498.956, 387.680, 52827.649 24/03/31,18:11:39,19,09,1, 12.0,1,1, 1.505, 10498.947, 387.667, 52827.633 24/03/31,18:11:40,00,09,1, 11.8,1,1, 1.504, 10498.947, 387.667, 52827.633 24/03/31,18:11:40,01,09,1, 11.8,1,1, 1.504, 10498.950, 387.657, 52827.625 24/03/31,18:11:40,02,09,1, 11.8,1,1, 1.504, 10498.945, 387.657, 52827.576 24/03/31,18:11:40,03,09,1, 11.8,1,1, 1.504, 10498.947, 387.655, 52827.599 24/03/31,18:11:40,04,09,1, 11.8,1,1, 1.504, 10498.938, 387.658, 52827.555 24/03/31,18:11:40,05,09,1, 11.8,1,1, 1.504, 10498.951, 387.659, 52827.602 24/03/31,18:11:40,06,09,1, 11.8,1,1, 1.504, 10498.933, 387.630, 52827.549 24/03/31,18:11:40,07,09,1, 11.8,1,1, 1.504, 10498.950, 387.648, 52827.524 24/03/31,18:11:40,08,09,1, 11.8,1,1, 1.504, 10498.954, 387.644, 52827.634 24/03/31,18:11:40,09,09,1, 11.8,1,1, 1.504, 10498.973, 387.658, 52827.635 24/03/31,18:11:40,10,09,1, 11.8,1,1, 1.504, 10498.979, 387.645, 52827.624 24/03/31,18:11:40,11,09,1, 11.8,1,1, 1.504, 10498.988, 387.611, 52827.394 24/03/31,18:11:40,12,09,1, 11.8,1,1, 1.504, 10498.926, 387.672, 52827.604 24/03/31,18:11:40,13,09,1, 11.8,1,1, 1.504, 10498.942, 387.655, 52827.659 24/03/31,18:11:40,14,09,1, 11.8,1,1, 1.504, 10498.927, 387.652, 52827.644 24/03/31,18:11:40,15,09,1, 11.8,1,1, 1.504, 10498.957, 387.645, 52827.608 24/03/31,18:11:40,16,09,1, 11.8,1,1, 1.504, 10498.953, 387.622, 52827.519 24/03/31,18:11:40,17,09,1, 11.8,1,1, 1.504, 10498.943, 387.642, 52827.546 24/03/31,18:11:40,18,09,1, 11.8,1,1, 1.504, 10498.966, 387.622, 52827.694 24/03/31,18:11:40,19,09,1, 11.8,1,1, 1.504, 10498.946, 387.641, 52827.623 24/03/31,18:11:41,00,09,1, 11.9,1,1, 1.502, 10498.939, 387.641, 52827.623 24/03/31,18:11:41,01,09,1, 11.9,1,1, 1.502, 10498.932, 387.658, 52827.597 24/03/31,18:11:41,02,09,1, 11.9,1,1, 1.502, 10498.917, 387.653, 52827.537 24/03/31,18:11:41,03,09,1, 11.9,1,1, 1.502, 10498.943, 387.625, 52827.543 24/03/31,18:11:41,04,09,1, 11.9,1,1, 1.502, 10498.951, 387.654, 52827.570 24/03/31,18:11:41,05,09,1, 11.9,1,1, 1.502, 10498.916, 387.616, 52827.459 24/03/31,18:11:41,06,09,1, 11.9,1,1, 1.502, 10498.963, 387.646, 52827.626 24/03/31,18:11:41,07,09,1, 11.9,1,1, 1.502, 10498.973, 387.650, 52827.644 24/03/31,18:11:41,08,09,1, 11.9,1,1, 1.502, 10498.969, 387.622, 52827.518 24/03/31,18:11:41,09,09,1, 11.9,1,1, 1.502, 10498.968, 387.649, 52827.618 24/03/31,18:11:41,10,09,1, 11.9,1,1, 1.502, 10498.956, 387.611, 52827.576 24/03/31,18:11:41,11,09,1, 11.9,1,1, 1.502, 10498.929, 387.616, 52827.580 24/03/31,18:11:41,12,09,1, 11.9,1,1, 1.502, 10498.958, 387.633, 52827.563 24/03/31,18:11:41,13,09,1, 11.9,1,1, 1.502, 10498.959, 387.645, 52827.593 24/03/31,18:11:41,14,09,1, 11.9,1,1, 1.502, 10498.939, 387.633, 52827.595 24/03/31,18:11:41,15,09,1, 11.9,1,1, 1.502, 10498.972, 387.620, 52827.554 24/03/31,18:11:41,16,09,1, 11.9,1,1, 1.502, 10498.949, 387.648, 52827.566 24/03/31,18:11:41,17,09,1, 11.9,1,1, 1.502, 10498.934, 387.613, 52827.583 24/03/31,18:11:41,18,09,1, 11.9,1,1, 1.502, 10498.925, 387.645, 52827.549 24/03/31,18:11:41,19,09,1, 11.9,1,1, 1.502, 10498.954, 387.643, 52827.573 24/03/31,18:11:42,00,09,1, 11.9,1,1, 1.503, 10498.947, 387.643, 52827.573 24/03/31,18:11:42,01,09,1, 11.9,1,1, 1.503, 10498.934, 387.665, 52827.532 24/03/31,18:11:42,02,09,1, 11.9,1,1, 1.503, 10498.932, 387.626, 52827.570 24/03/31,18:11:42,03,09,1, 11.9,1,1, 1.503, 10498.948, 387.641, 52827.581 24/03/31,18:11:42,04,09,1, 11.9,1,1, 1.503, 10498.942, 387.648, 52827.626 24/03/31,18:11:42,05,09,1, 11.9,1,1, 1.503, 10498.959, 387.651, 52827.581 24/03/31,18:11:42,06,09,1, 11.9,1,1, 1.503, 10498.943, 387.649, 52827.537 24/03/31,18:11:42,07,09,1, 11.9,1,1, 1.503, 10498.931, 387.630, 52827.547 24/03/31,18:11:42,08,09,1, 11.9,1,1, 1.503, 10498.951, 387.668, 52827.569 24/03/31,18:11:42,09,09,1, 11.9,1,1, 1.503, 10498.947, 387.618, 52827.516 24/03/31,18:11:42,10,09,1, 11.9,1,1, 1.503, 10498.935, 387.630, 52827.575 24/03/31,18:11:42,11,09,1, 11.9,1,1, 1.503, 10498.931, 387.645, 52827.584 24/03/31,18:11:42,12,09,1, 11.9,1,1, 1.503, 10498.944, 387.605, 52827.530 24/03/31,18:11:42,13,09,1, 11.9,1,1, 1.503, 10498.940, 387.639, 52827.558 24/03/31,18:11:42,14,09,1, 11.9,1,1, 1.503, 10498.945, 387.594, 52827.552 24/03/31,18:11:42,15,09,1, 11.9,1,1, 1.503, 10498.935, 387.639, 52827.575 24/03/31,18:11:42,16,09,1, 11.9,1,1, 1.503, 10498.924, 387.627, 52827.529 24/03/31,18:11:42,17,09,1, 11.9,1,1, 1.503, 10498.948, 387.620, 52827.535 24/03/31,18:11:42,18,09,1, 11.9,1,1, 1.503, 10498.922, 387.630, 52827.566 24/03/31,18:11:42,19,09,1, 11.9,1,1, 1.503, 10498.927, 387.600, 52827.517 24/03/31,18:11:43,00,09,1, 11.9,1,1, 1.506, 10498.922, 387.600, 52827.517 24/03/31,18:11:43,01,09,1, 11.9,1,1, 1.506, 10498.960, 387.611, 52827.519 24/03/31,18:11:43,02,09,1, 11.9,1,1, 1.506, 10498.948, 387.622, 52827.542 24/03/31,18:11:43,03,09,1, 11.9,1,1, 1.506, 10498.945, 387.640, 52827.597 24/03/31,18:11:43,04,09,1, 11.9,1,1, 1.506, 10498.963, 387.591, 52827.551 24/03/31,18:11:43,05,09,1, 11.9,1,1, 1.506, 10498.924, 387.625, 52827.566 24/03/31,18:11:43,06,09,1, 11.9,1,1, 1.506, 10498.943, 387.598, 52827.556 24/03/31,18:11:43,07,09,1, 11.9,1,1, 1.506, 10498.941, 387.611, 52827.535 24/03/31,18:11:43,08,09,1, 11.9,1,1, 1.506, 10498.915, 387.623, 52827.551 24/03/31,18:11:43,09,09,1, 11.9,1,1, 1.506, 10498.939, 387.610, 52827.508 24/03/31,18:11:43,10,09,1, 11.9,1,1, 1.506, 10498.960, 387.608, 52827.485 24/03/31,18:11:43,11,09,1, 11.9,1,1, 1.506, 10498.945, 387.604, 52827.495 24/03/31,18:11:43,12,09,1, 11.9,1,1, 1.506, 10498.944, 387.627, 52827.602 24/03/31,18:11:43,13,09,1, 11.9,1,1, 1.506, 10498.946, 387.627, 52827.573 24/03/31,18:11:43,14,09,1, 11.9,1,1, 1.506, 10498.950, 387.610, 52827.540 24/03/31,18:11:43,15,09,1, 11.9,1,1, 1.506, 10498.948, 387.617, 52827.531 24/03/31,18:11:43,16,09,1, 11.9,1,1, 1.506, 10498.960, 387.609, 52827.473 24/03/31,18:11:43,17,09,1, 11.9,1,1, 1.506, 10498.955, 387.629, 52827.529 24/03/31,18:11:43,18,09,1, 11.9,1,1, 1.506, 10498.960, 387.619, 52827.505 24/03/31,18:11:43,19,09,1, 11.9,1,1, 1.506, 10498.950, 387.635, 52827.503 24/03/31,18:11:44,00,09,1, 11.9,1,1, 1.506, 10498.947, 387.635, 52827.503 24/03/31,18:11:44,01,09,1, 11.9,1,1, 1.506, 10498.926, 387.604, 52827.509 24/03/31,18:11:44,02,09,1, 11.9,1,1, 1.506, 10498.945, 387.627, 52827.498 24/03/31,18:11:44,03,09,1, 11.9,1,1, 1.506, 10498.944, 387.592, 52827.516 24/03/31,18:11:44,04,09,1, 11.9,1,1, 1.506, 10498.960, 387.647, 52827.528 24/03/31,18:11:44,05,09,1, 11.9,1,1, 1.506, 10498.955, 387.592, 52827.508 24/03/31,18:11:44,06,09,1, 11.9,1,1, 1.506, 10498.966, 387.622, 52827.495 24/03/31,18:11:44,07,09,1, 11.9,1,1, 1.506, 10498.954, 387.591, 52827.514 24/03/31,18:11:44,08,09,1, 11.9,1,1, 1.506, 10498.964, 387.615, 52827.460 24/03/31,18:11:44,09,09,1, 11.9,1,1, 1.506, 10498.940, 387.653, 52827.574 24/03/31,18:11:44,10,09,1, 11.9,1,1, 1.506, 10498.965, 387.597, 52827.480 24/03/31,18:11:44,11,09,1, 11.9,1,1, 1.506, 10498.946, 387.642, 52827.510 24/03/31,18:11:44,12,09,1, 11.9,1,1, 1.506, 10498.957, 387.602, 52827.581 24/03/31,18:11:44,13,09,1, 11.9,1,1, 1.506, 10498.966, 387.599, 52827.566 24/03/31,18:11:44,14,09,1, 11.9,1,1, 1.506, 10498.963, 387.620, 52827.497 24/03/31,18:11:44,15,09,1, 11.9,1,1, 1.506, 10498.961, 387.586, 52827.501 24/03/31,18:11:44,16,09,1, 11.9,1,1, 1.506, 10498.955, 387.627, 52827.535 24/03/31,18:11:44,17,09,1, 11.9,1,1, 1.506, 10498.973, 387.595, 52827.558 24/03/31,18:11:44,18,09,1, 11.9,1,1, 1.506, 10498.923, 387.648, 52827.528 24/03/31,18:11:44,19,09,1, 11.9,1,1, 1.506, 10498.958, 387.627, 52827.544 24/03/31,18:11:45,00,09,1, 11.9,1,1, 1.499, 10498.955, 387.627, 52827.544 24/03/31,18:11:45,01,09,1, 11.9,1,1, 1.499, 10498.957, 387.644, 52827.546 24/03/31,18:11:45,02,09,1, 11.9,1,1, 1.499, 10498.947, 387.605, 52827.507 24/03/31,18:11:45,03,09,1, 11.9,1,1, 1.499, 10498.931, 387.619, 52827.525 24/03/31,18:11:45,04,09,1, 11.9,1,1, 1.499, 10498.964, 387.615, 52827.542 24/03/31,18:11:45,05,09,1, 11.9,1,1, 1.499, 10498.957, 387.603, 52827.515 24/03/31,18:11:45,06,09,1, 11.9,1,1, 1.499, 10498.940, 387.610, 52827.532 24/03/31,18:11:45,07,09,1, 11.9,1,1, 1.499, 10498.968, 387.578, 52827.550 24/03/31,18:11:45,08,09,1, 11.9,1,1, 1.499, 10498.930, 387.621, 52827.548 24/03/31,18:11:45,09,09,1, 11.9,1,1, 1.499, 10498.974, 387.592, 52827.499 24/03/31,18:11:45,10,09,1, 11.9,1,1, 1.499, 10498.945, 387.619, 52827.547 24/03/31,18:11:45,11,09,1, 11.9,1,1, 1.499, 10498.947, 387.592, 52827.562 24/03/31,18:11:45,12,09,1, 11.9,1,1, 1.499, 10498.976, 387.583, 52827.475 24/03/31,18:11:45,13,09,1, 11.9,1,1, 1.499, 10498.976, 387.576, 52827.519 24/03/31,18:11:45,14,09,1, 11.9,1,1, 1.499, 10498.950, 387.590, 52827.524 24/03/31,18:11:45,15,09,1, 11.9,1,1, 1.499, 10498.968, 387.634, 52827.504 24/03/31,18:11:45,16,09,1, 11.9,1,1, 1.499, 10498.960, 387.615, 52827.507 24/03/31,18:11:45,17,09,1, 11.9,1,1, 1.499, 10498.962, 387.608, 52827.463 24/03/31,18:11:45,18,09,1, 11.9,1,1, 1.499, 10498.965, 387.630, 52827.479 24/03/31,18:11:45,19,09,1, 11.9,1,1, 1.499, 10498.943, 387.598, 52827.475 24/03/31,18:11:46,00,09,1, 11.9,1,1, 1.501, 10498.939, 387.598, 52827.475 24/03/31,18:11:46,01,09,1, 11.9,1,1, 1.501, 10498.971, 387.602, 52827.440 24/03/31,18:11:46,02,09,1, 11.9,1,1, 1.501, 10498.952, 387.614, 52827.445 24/03/31,18:11:46,03,09,1, 11.9,1,1, 1.501, 10498.943, 387.594, 52827.543 24/03/31,18:11:46,04,09,1, 11.9,1,1, 1.501, 10498.949, 387.602, 52827.439 24/03/31,18:11:46,05,09,1, 11.9,1,1, 1.501, 10498.957, 387.619, 52827.461 24/03/31,18:11:46,06,09,1, 11.9,1,1, 1.501, 10498.950, 387.584, 52827.430 24/03/31,18:11:46,07,09,1, 11.9,1,1, 1.501, 10498.949, 387.597, 52827.565 24/03/31,18:11:46,08,09,1, 11.9,1,1, 1.501, 10498.970, 387.602, 52827.429 24/03/31,18:11:46,09,09,1, 11.9,1,1, 1.501, 10498.963, 387.606, 52827.442 24/03/31,18:11:46,10,09,1, 11.9,1,1, 1.501, 10498.972, 387.621, 52827.490 24/03/31,18:11:46,11,09,1, 11.9,1,1, 1.501, 10498.951, 387.601, 52827.498 24/03/31,18:11:46,12,09,1, 11.9,1,1, 1.501, 10498.940, 387.617, 52827.492 24/03/31,18:11:46,13,09,1, 11.9,1,1, 1.501, 10498.972, 387.570, 52827.439 24/03/31,18:11:46,14,09,1, 11.9,1,1, 1.501, 10498.967, 387.577, 52827.447 24/03/31,18:11:46,15,09,1, 11.9,1,1, 1.501, 10498.959, 387.584, 52827.419 24/03/31,18:11:46,16,09,1, 11.9,1,1, 1.501, 10498.944, 387.584, 52827.500 24/03/31,18:11:46,17,09,1, 11.9,1,1, 1.501, 10498.964, 387.592, 52827.448 24/03/31,18:11:46,18,09,1, 11.9,1,1, 1.501, 10498.974, 387.598, 52827.626 24/03/31,18:11:46,19,09,1, 11.9,1,1, 1.501, 10498.964, 387.597, 52827.387 24/03/31,18:11:47,00,09,1, 11.9,1,1, 1.501, 10498.964, 387.597, 52827.387 24/03/31,18:11:47,01,09,1, 11.9,1,1, 1.501, 10498.956, 387.576, 52827.483 24/03/31,18:11:47,02,09,1, 11.9,1,1, 1.501, 10498.998, 387.569, 52827.457 24/03/31,18:11:47,03,09,1, 11.9,1,1, 1.501, 10498.957, 387.585, 52827.429 24/03/31,18:11:47,04,09,1, 11.9,1,1, 1.501, 10498.973, 387.578, 52827.476 24/03/31,18:11:47,05,09,1, 11.9,1,1, 1.501, 10498.947, 387.554, 52827.399 24/03/31,18:11:47,06,09,1, 11.9,1,1, 1.501, 10498.960, 387.596, 52827.483 24/03/31,18:11:47,07,09,1, 11.9,1,1, 1.501, 10498.958, 387.586, 52827.489 24/03/31,18:11:47,08,09,1, 11.9,1,1, 1.501, 10498.952, 387.585, 52827.514 24/03/31,18:11:47,09,09,1, 11.9,1,1, 1.501, 10498.945, 387.582, 52827.506 24/03/31,18:11:47,10,09,1, 11.9,1,1, 1.501, 10498.961, 387.561, 52827.418 24/03/31,18:11:47,11,09,1, 11.9,1,1, 1.501, 10498.953, 387.590, 52827.478 24/03/31,18:11:47,12,09,1, 11.9,1,1, 1.501, 10498.965, 387.551, 52827.439 24/03/31,18:11:47,13,09,1, 11.9,1,1, 1.501, 10498.977, 387.593, 52827.449 24/03/31,18:11:47,14,09,1, 11.9,1,1, 1.501, 10498.965, 387.577, 52827.509 24/03/31,18:11:47,15,09,1, 11.9,1,1, 1.501, 10498.973, 387.569, 52827.478 24/03/31,18:11:47,16,09,1, 11.9,1,1, 1.501, 10498.973, 387.575, 52827.483 24/03/31,18:11:47,17,09,1, 11.9,1,1, 1.501, 10498.979, 387.563, 52827.488 24/03/31,18:11:47,18,09,1, 11.9,1,1, 1.501, 10498.989, 387.575, 52827.454 24/03/31,18:11:47,19,09,1, 11.9,1,1, 1.501, 10498.998, 387.550, 52827.427 24/03/31,18:11:48,00,09,1, 11.9,1,1, 1.503, 10498.997, 387.550, 52827.427 24/03/31,18:11:48,01,09,1, 11.9,1,1, 1.503, 10498.973, 387.569, 52827.412 24/03/31,18:11:48,02,09,1, 11.9,1,1, 1.503, 10498.972, 387.558, 52827.393 24/03/31,18:11:48,03,09,1, 11.9,1,1, 1.503, 10498.985, 387.571, 52827.401 24/03/31,18:11:48,04,09,1, 11.9,1,1, 1.503, 10498.996, 387.531, 52827.468 24/03/31,18:11:48,05,09,1, 11.9,1,1, 1.503, 10499.009, 387.556, 52827.495 24/03/31,18:11:48,06,09,1, 11.9,1,1, 1.503, 10498.995, 387.534, 52827.390 24/03/31,18:11:48,07,09,1, 11.9,1,1, 1.503, 10498.996, 387.554, 52827.415 24/03/31,18:11:48,08,09,1, 11.9,1,1, 1.503, 10498.987, 387.556, 52827.487 24/03/31,18:11:48,09,09,1, 11.9,1,1, 1.503, 10498.983, 387.540, 52827.445 24/03/31,18:11:48,10,09,1, 11.9,1,1, 1.503, 10498.992, 387.557, 52827.496 24/03/31,18:11:48,11,09,1, 11.9,1,1, 1.503, 10498.991, 387.551, 52827.407 24/03/31,18:11:48,12,09,1, 11.9,1,1, 1.503, 10498.967, 387.563, 52827.436 24/03/31,18:11:48,13,09,1, 11.9,1,1, 1.503, 10498.995, 387.534, 52827.362 24/03/31,18:11:48,14,09,1, 11.9,1,1, 1.503, 10498.999, 387.572, 52827.431 24/03/31,18:11:48,15,09,1, 11.9,1,1, 1.503, 10499.009, 387.560, 52827.458 24/03/31,18:11:48,16,09,1, 11.9,1,1, 1.503, 10498.989, 387.541, 52827.435 24/03/31,18:11:48,17,09,1, 11.9,1,1, 1.503, 10498.982, 387.552, 52827.460 24/03/31,18:11:48,18,09,1, 11.9,1,1, 1.503, 10498.999, 387.551, 52827.423 24/03/31,18:11:48,19,09,1, 11.9,1,1, 1.503, 10498.982, 387.557, 52827.452 24/03/31,18:11:49,00,09,1, 12.0,1,1, 1.499, 10498.980, 387.557, 52827.452 24/03/31,18:11:49,01,09,1, 12.0,1,1, 1.499, 10499.004, 387.564, 52827.434 24/03/31,18:11:49,02,09,1, 12.0,1,1, 1.499, 10498.997, 387.549, 52827.455 24/03/31,18:11:49,03,09,1, 12.0,1,1, 1.499, 10498.992, 387.533, 52827.432 24/03/31,18:11:49,04,09,1, 12.0,1,1, 1.499, 10499.013, 387.547, 52827.449 24/03/31,18:11:49,05,09,1, 12.0,1,1, 1.499, 10499.012, 387.549, 52827.458 24/03/31,18:11:49,06,09,1, 12.0,1,1, 1.499, 10499.026, 387.538, 52827.421 24/03/31,18:11:49,07,09,1, 12.0,1,1, 1.499, 10499.021, 387.542, 52827.427 24/03/31,18:11:49,08,09,1, 12.0,1,1, 1.499, 10499.007, 387.527, 52827.427 24/03/31,18:11:49,09,09,1, 12.0,1,1, 1.499, 10499.009, 387.533, 52827.481 24/03/31,18:11:49,10,09,1, 12.0,1,1, 1.499, 10499.011, 387.546, 52827.429 24/03/31,18:11:49,11,09,1, 12.0,1,1, 1.499, 10499.016, 387.563, 52827.482 24/03/31,18:11:49,12,09,1, 12.0,1,1, 1.499, 10499.008, 387.564, 52827.474 24/03/31,18:11:49,13,09,1, 12.0,1,1, 1.499, 10499.010, 387.565, 52827.401 24/03/31,18:11:49,14,09,1, 12.0,1,1, 1.499, 10499.009, 387.539, 52827.354 24/03/31,18:11:49,15,09,1, 12.0,1,1, 1.499, 10499.009, 387.557, 52827.459 24/03/31,18:11:49,16,09,1, 12.0,1,1, 1.499, 10498.992, 387.550, 52827.432 24/03/31,18:11:49,17,09,1, 12.0,1,1, 1.499, 10499.014, 387.519, 52827.441 24/03/31,18:11:49,18,09,1, 12.0,1,1, 1.499, 10499.021, 387.566, 52827.410 24/03/31,18:11:49,19,09,1, 12.0,1,1, 1.499, 10499.042, 387.545, 52827.441 24/03/31,18:11:50,00,09,1, 11.9,1,1, 1.502, 10499.039, 387.545, 52827.441 24/03/31,18:11:50,01,09,1, 11.9,1,1, 1.502, 10499.010, 387.537, 52827.537 24/03/31,18:11:50,02,09,1, 11.9,1,1, 1.502, 10499.010, 387.544, 52827.417 24/03/31,18:11:50,03,09,1, 11.9,1,1, 1.502, 10499.002, 387.550, 52827.422 24/03/31,18:11:50,04,09,1, 11.9,1,1, 1.502, 10499.030, 387.552, 52827.409 24/03/31,18:11:50,05,09,1, 11.9,1,1, 1.502, 10499.008, 387.565, 52827.408 24/03/31,18:11:50,06,09,1, 11.9,1,1, 1.502, 10499.033, 387.536, 52827.418 24/03/31,18:11:50,07,09,1, 11.9,1,1, 1.502, 10499.014, 387.563, 52827.389 24/03/31,18:11:50,08,09,1, 11.9,1,1, 1.502, 10499.026, 387.538, 52827.392 24/03/31,18:11:50,09,09,1, 11.9,1,1, 1.502, 10499.011, 387.549, 52827.412 24/03/31,18:11:50,10,09,1, 11.9,1,1, 1.502, 10499.008, 387.553, 52827.355 24/03/31,18:11:50,11,09,1, 11.9,1,1, 1.502, 10498.999, 387.528, 52827.439 24/03/31,18:11:50,12,09,1, 11.9,1,1, 1.502, 10499.009, 387.566, 52827.446 24/03/31,18:11:50,13,09,1, 11.9,1,1, 1.502, 10499.036, 387.524, 52827.370 24/03/31,18:11:50,14,09,1, 11.9,1,1, 1.502, 10499.023, 387.541, 52827.388 24/03/31,18:11:50,15,09,1, 11.9,1,1, 1.502, 10499.030, 387.532, 52827.431 24/03/31,18:11:50,16,09,1, 11.9,1,1, 1.502, 10499.014, 387.565, 52827.454 24/03/31,18:11:50,17,09,1, 11.9,1,1, 1.502, 10499.040, 387.539, 52827.362 24/03/31,18:11:50,18,09,1, 11.9,1,1, 1.502, 10499.047, 387.538, 52827.393 24/03/31,18:11:50,19,09,1, 11.9,1,1, 1.502, 10499.046, 387.565, 52827.357 24/03/31,18:11:51,00,09,1, 11.9,1,1, 1.502, 10499.039, 387.565, 52827.357 24/03/31,18:11:51,01,09,1, 11.9,1,1, 1.502, 10499.033, 387.555, 52827.323 24/03/31,18:11:51,02,09,1, 11.9,1,1, 1.502, 10499.031, 387.526, 52827.360 24/03/31,18:11:51,03,09,1, 11.9,1,1, 1.502, 10499.021, 387.546, 52827.345 24/03/31,18:11:51,04,09,1, 11.9,1,1, 1.502, 10499.050, 387.535, 52827.319 24/03/31,18:11:51,05,09,1, 11.9,1,1, 1.502, 10499.040, 387.501, 52827.379 24/03/31,18:11:51,06,09,1, 11.9,1,1, 1.502, 10499.045, 387.565, 52827.378 24/03/31,18:11:51,07,09,1, 11.9,1,1, 1.502, 10499.034, 387.522, 52827.418 24/03/31,18:11:51,08,09,1, 11.9,1,1, 1.502, 10499.024, 387.541, 52827.366 24/03/31,18:11:51,09,09,1, 11.9,1,1, 1.502, 10499.039, 387.530, 52827.406 24/03/31,18:11:51,10,09,1, 11.9,1,1, 1.502, 10499.033, 387.529, 52827.365 24/03/31,18:11:51,11,09,1, 11.9,1,1, 1.502, 10499.033, 387.541, 52827.384 24/03/31,18:11:51,12,09,1, 11.9,1,1, 1.502, 10499.035, 387.526, 52827.383 24/03/31,18:11:51,13,09,1, 11.9,1,1, 1.502, 10499.046, 387.556, 52827.451 24/03/31,18:11:51,14,09,1, 11.9,1,1, 1.502, 10499.059, 387.510, 52827.406 24/03/31,18:11:51,15,09,1, 11.9,1,1, 1.502, 10499.041, 387.550, 52827.327 24/03/31,18:11:51,16,09,1, 11.9,1,1, 1.502, 10499.070, 387.521, 52827.354 24/03/31,18:11:51,17,09,1, 11.9,1,1, 1.502, 10499.036, 387.510, 52827.389 24/03/31,18:11:51,18,09,1, 11.9,1,1, 1.502, 10499.045, 387.521, 52827.326 24/03/31,18:11:51,19,09,1, 11.9,1,1, 1.502, 10499.055, 387.484, 52827.346 24/03/31,18:11:52,00,09,1, 11.9,1,1, 1.503, 10499.047, 387.484, 52827.346 24/03/31,18:11:52,01,09,1, 11.9,1,1, 1.503, 10499.051, 387.489, 52827.345 24/03/31,18:11:52,02,09,1, 11.9,1,1, 1.503, 10499.030, 387.511, 52827.415 24/03/31,18:11:52,03,09,1, 11.9,1,1, 1.503, 10499.036, 387.524, 52827.398 24/03/31,18:11:52,04,09,1, 11.9,1,1, 1.503, 10499.067, 387.524, 52827.360 24/03/31,18:11:52,05,09,1, 11.9,1,1, 1.503, 10499.065, 387.540, 52827.377 24/03/31,18:11:52,06,09,1, 11.9,1,1, 1.503, 10499.039, 387.490, 52827.403 24/03/31,18:11:52,07,09,1, 11.9,1,1, 1.503, 10499.064, 387.529, 52827.418 24/03/31,18:11:52,08,09,1, 11.9,1,1, 1.503, 10499.041, 387.501, 52827.410 24/03/31,18:11:52,09,09,1, 11.9,1,1, 1.503, 10499.067, 387.510, 52827.359 24/03/31,18:11:52,10,09,1, 11.9,1,1, 1.503, 10499.041, 387.516, 52827.412 24/03/31,18:11:52,11,09,1, 11.9,1,1, 1.503, 10499.042, 387.488, 52827.305 24/03/31,18:11:52,12,09,1, 11.9,1,1, 1.503, 10499.064, 387.517, 52827.412 24/03/31,18:11:52,13,09,1, 11.9,1,1, 1.503, 10499.070, 387.488, 52827.408 24/03/31,18:11:52,14,09,1, 11.9,1,1, 1.503, 10499.042, 387.534, 52827.373 24/03/31,18:11:52,15,09,1, 11.9,1,1, 1.503, 10499.055, 387.514, 52827.353 24/03/31,18:11:52,16,09,1, 11.9,1,1, 1.503, 10499.062, 387.499, 52827.349 24/03/31,18:11:52,17,09,1, 11.9,1,1, 1.503, 10499.077, 387.509, 52827.379 24/03/31,18:11:52,18,09,1, 11.9,1,1, 1.503, 10499.082, 387.508, 52827.352 24/03/31,18:11:52,19,09,1, 11.9,1,1, 1.503, 10499.052, 387.512, 52827.409 24/03/31,18:11:53,00,09,1, 11.8,1,1, 1.502, 10499.047, 387.512, 52827.409 24/03/31,18:11:53,01,09,1, 11.8,1,1, 1.502, 10499.069, 387.510, 52827.319 24/03/31,18:11:53,02,09,1, 11.8,1,1, 1.502, 10499.095, 387.489, 52827.374 24/03/31,18:11:53,03,09,1, 11.8,1,1, 1.502, 10499.057, 387.519, 52827.405 24/03/31,18:11:53,04,09,1, 11.8,1,1, 1.502, 10499.090, 387.503, 52827.326 24/03/31,18:11:53,05,09,1, 11.8,1,1, 1.502, 10499.097, 387.476, 52827.349 24/03/31,18:11:53,06,09,1, 11.8,1,1, 1.502, 10499.096, 387.510, 52827.353 24/03/31,18:11:53,07,09,1, 11.8,1,1, 1.502, 10499.084, 387.492, 52827.304 24/03/31,18:11:53,08,09,1, 11.8,1,1, 1.502, 10499.076, 387.531, 52827.394 24/03/31,18:11:53,09,09,1, 11.8,1,1, 1.502, 10499.083, 387.483, 52827.326 24/03/31,18:11:53,10,09,1, 11.8,1,1, 1.502, 10499.095, 387.499, 52827.350 24/03/31,18:11:53,11,09,1, 11.8,1,1, 1.502, 10499.098, 387.498, 52827.291 24/03/31,18:11:53,12,09,1, 11.8,1,1, 1.502, 10499.099, 387.484, 52827.289 24/03/31,18:11:53,13,09,1, 11.8,1,1, 1.502, 10499.091, 387.522, 52827.364 24/03/31,18:11:53,14,09,1, 11.8,1,1, 1.502, 10499.095, 387.489, 52827.321 24/03/31,18:11:53,15,09,1, 11.8,1,1, 1.502, 10499.101, 387.518, 52827.294 24/03/31,18:11:53,16,09,1, 11.8,1,1, 1.502, 10499.106, 387.501, 52827.421 24/03/31,18:11:53,17,09,1, 11.8,1,1, 1.502, 10499.079, 387.512, 52827.343 24/03/31,18:11:53,18,09,1, 11.8,1,1, 1.502, 10499.132, 387.522, 52827.418 24/03/31,18:11:53,19,09,1, 11.8,1,1, 1.502, 10499.094, 387.499, 52827.384 24/03/31,18:11:54,00,09,1, 11.9,1,1, 1.501, 10499.089, 387.499, 52827.384 24/03/31,18:11:54,01,09,1, 11.9,1,1, 1.501, 10499.087, 387.499, 52827.353 24/03/31,18:11:54,02,09,1, 11.9,1,1, 1.501, 10499.093, 387.523, 52827.367 24/03/31,18:11:54,03,09,1, 11.9,1,1, 1.501, 10499.117, 387.508, 52827.305 24/03/31,18:11:54,04,09,1, 11.9,1,1, 1.501, 10499.109, 387.503, 52827.371 24/03/31,18:11:54,05,09,1, 11.9,1,1, 1.501, 10499.134, 387.497, 52827.391 24/03/31,18:11:54,06,09,1, 11.9,1,1, 1.501, 10499.106, 387.503, 52827.334 24/03/31,18:11:54,07,09,1, 11.9,1,1, 1.501, 10499.145, 387.499, 52827.419 24/03/31,18:11:54,08,09,1, 11.9,1,1, 1.501, 10499.112, 387.489, 52827.373 24/03/31,18:11:54,09,09,1, 11.9,1,1, 1.501, 10499.115, 387.515, 52827.372 24/03/31,18:11:54,10,09,1, 11.9,1,1, 1.501, 10499.136, 387.496, 52827.337 24/03/31,18:11:54,11,09,1, 11.9,1,1, 1.501, 10499.111, 387.508, 52827.337 24/03/31,18:11:54,12,09,1, 11.9,1,1, 1.501, 10499.128, 387.503, 52827.343 24/03/31,18:11:54,13,09,1, 11.9,1,1, 1.501, 10499.123, 387.510, 52827.307 24/03/31,18:11:54,14,09,1, 11.9,1,1, 1.501, 10499.108, 387.503, 52827.324 24/03/31,18:11:54,15,09,1, 11.9,1,1, 1.501, 10499.117, 387.477, 52827.306 24/03/31,18:11:54,16,09,1, 11.9,1,1, 1.501, 10499.101, 387.465, 52827.349 24/03/31,18:11:54,17,09,1, 11.9,1,1, 1.501, 10499.114, 387.472, 52827.321 24/03/31,18:11:54,18,09,1, 11.9,1,1, 1.501, 10499.109, 387.483, 52827.306 24/03/31,18:11:54,19,09,1, 11.9,1,1, 1.501, 10499.114, 387.481, 52827.318 24/03/31,18:11:55,00,09,1, 11.8,1,1, 1.502, 10499.105, 387.481, 52827.318 24/03/31,18:11:55,01,09,1, 11.8,1,1, 1.502, 10499.124, 387.492, 52827.315 24/03/31,18:11:55,02,09,1, 11.8,1,1, 1.502, 10499.113, 387.486, 52827.292 24/03/31,18:11:55,03,09,1, 11.8,1,1, 1.502, 10499.130, 387.499, 52827.302 24/03/31,18:11:55,04,09,1, 11.8,1,1, 1.502, 10499.136, 387.488, 52827.282 24/03/31,18:11:55,05,09,1, 11.8,1,1, 1.502, 10499.129, 387.472, 52827.310 24/03/31,18:11:55,06,09,1, 11.8,1,1, 1.502, 10499.130, 387.493, 52827.354 24/03/31,18:11:55,07,09,1, 11.8,1,1, 1.502, 10499.130, 387.486, 52827.276 24/03/31,18:11:55,08,09,1, 11.8,1,1, 1.502, 10499.129, 387.480, 52827.308 24/03/31,18:11:55,09,09,1, 11.8,1,1, 1.502, 10499.129, 387.474, 52827.304 24/03/31,18:11:55,10,09,1, 11.8,1,1, 1.502, 10499.133, 387.517, 52827.335 24/03/31,18:11:55,11,09,1, 11.8,1,1, 1.502, 10499.118, 387.468, 52827.363 24/03/31,18:11:55,12,09,1, 11.8,1,1, 1.502, 10499.156, 387.490, 52827.282 24/03/31,18:11:55,13,09,1, 11.8,1,1, 1.502, 10499.151, 387.477, 52827.279 24/03/31,18:11:55,14,09,1, 11.8,1,1, 1.502, 10499.143, 387.452, 52827.245 24/03/31,18:11:55,15,09,1, 11.8,1,1, 1.502, 10499.148, 387.475, 52827.188 24/03/31,18:11:55,16,09,1, 11.8,1,1, 1.502, 10499.142, 387.467, 52827.299 24/03/31,18:11:55,17,09,1, 11.8,1,1, 1.502, 10499.156, 387.481, 52827.302 24/03/31,18:11:55,18,09,1, 11.8,1,1, 1.502, 10499.148, 387.442, 52827.295 24/03/31,18:11:55,19,09,1, 11.8,1,1, 1.502, 10499.151, 387.485, 52827.338 24/03/31,18:11:56,00,09,1, 11.9,1,1, 1.501, 10499.147, 387.485, 52827.338 24/03/31,18:11:56,01,09,1, 11.9,1,1, 1.501, 10499.169, 387.474, 52827.288 24/03/31,18:11:56,02,09,1, 11.9,1,1, 1.501, 10499.153, 387.469, 52827.361 24/03/31,18:11:56,03,09,1, 11.9,1,1, 1.501, 10499.153, 387.459, 52827.285 24/03/31,18:11:56,04,09,1, 11.9,1,1, 1.501, 10499.149, 387.471, 52827.263 24/03/31,18:11:56,05,09,1, 11.9,1,1, 1.501, 10499.145, 387.492, 52827.309 24/03/31,18:11:56,06,09,1, 11.9,1,1, 1.501, 10499.148, 387.486, 52827.269 24/03/31,18:11:56,07,09,1, 11.9,1,1, 1.501, 10499.163, 387.469, 52827.276 24/03/31,18:11:56,08,09,1, 11.9,1,1, 1.501, 10499.161, 387.471, 52827.273 24/03/31,18:11:56,09,09,1, 11.9,1,1, 1.501, 10499.173, 387.476, 52827.270 24/03/31,18:11:56,10,09,1, 11.9,1,1, 1.501, 10499.164, 387.470, 52827.265 24/03/31,18:11:56,11,09,1, 11.9,1,1, 1.501, 10499.173, 387.463, 52827.283 24/03/31,18:11:56,12,09,1, 11.9,1,1, 1.501, 10499.176, 387.446, 52827.261 24/03/31,18:11:56,13,09,1, 11.9,1,1, 1.501, 10499.152, 387.476, 52827.277 24/03/31,18:11:56,14,09,1, 11.9,1,1, 1.501, 10499.183, 387.466, 52827.269 24/03/31,18:11:56,15,09,1, 11.9,1,1, 1.501, 10499.166, 387.462, 52827.268 24/03/31,18:11:56,16,09,1, 11.9,1,1, 1.501, 10499.176, 387.474, 52827.243 24/03/31,18:11:56,17,09,1, 11.9,1,1, 1.501, 10499.136, 387.439, 52827.274 24/03/31,18:11:56,18,09,1, 11.9,1,1, 1.501, 10499.164, 387.484, 52827.265 24/03/31,18:11:56,19,09,1, 11.9,1,1, 1.501, 10499.170, 387.457, 52827.325 24/03/31,18:11:57,00,09,1, 11.9,1,1, 1.500, 10499.164, 387.457, 52827.325 24/03/31,18:11:57,01,09,1, 11.9,1,1, 1.500, 10499.194, 387.449, 52827.281 24/03/31,18:11:57,02,09,1, 11.9,1,1, 1.500, 10499.181, 387.493, 52827.514 24/03/31,18:11:57,03,09,1, 11.9,1,1, 1.500, 10499.188, 387.498, 52827.461 24/03/31,18:11:57,04,09,1, 11.9,1,1, 1.500, 10499.190, 387.486, 52827.492 24/03/31,18:11:57,05,09,1, 11.9,1,1, 1.500, 10499.166, 387.484, 52827.468 24/03/31,18:11:57,06,09,1, 11.9,1,1, 1.500, 10499.177, 387.494, 52827.483 24/03/31,18:11:57,07,09,1, 11.9,1,1, 1.500, 10499.191, 387.488, 52827.520 24/03/31,18:11:57,08,09,1, 11.9,1,1, 1.500, 10499.205, 387.468, 52827.496 24/03/31,18:11:57,09,09,1, 11.9,1,1, 1.500, 10499.176, 387.484, 52827.451 24/03/31,18:11:57,10,09,1, 11.9,1,1, 1.500, 10499.207, 387.463, 52827.458 24/03/31,18:11:57,11,09,1, 11.9,1,1, 1.500, 10499.205, 387.480, 52827.515 24/03/31,18:11:57,12,09,1, 11.9,1,1, 1.500, 10499.216, 387.480, 52827.442 24/03/31,18:11:57,13,09,1, 11.9,1,1, 1.500, 10499.207, 387.474, 52827.510 24/03/31,18:11:57,14,09,1, 11.9,1,1, 1.500, 10499.208, 387.484, 52827.482 24/03/31,18:11:57,15,09,1, 11.9,1,1, 1.500, 10499.188, 387.490, 52827.476 24/03/31,18:11:57,16,09,1, 11.9,1,1, 1.500, 10499.184, 387.488, 52827.459 24/03/31,18:11:57,17,09,1, 11.9,1,1, 1.500, 10499.224, 387.470, 52827.427 24/03/31,18:11:57,18,09,1, 11.9,1,1, 1.500, 10499.211, 387.488, 52827.514 24/03/31,18:11:57,19,09,1, 11.9,1,1, 1.500, 10499.213, 387.463, 52827.537 24/03/31,18:11:58,00,09,1, 11.8,1,1, 1.500, 10499.206, 387.463, 52827.537 24/03/31,18:11:58,01,09,1, 11.8,1,1, 1.500, 10499.211, 387.473, 52827.431 24/03/31,18:11:58,02,09,1, 11.8,1,1, 1.500, 10499.231, 387.489, 52827.506 24/03/31,18:11:58,03,09,1, 11.8,1,1, 1.500, 10499.178, 387.456, 52827.489 24/03/31,18:11:58,04,09,1, 11.8,1,1, 1.500, 10499.237, 387.476, 52827.480 24/03/31,18:11:58,05,09,1, 11.8,1,1, 1.500, 10499.182, 387.473, 52827.495 24/03/31,18:11:58,06,09,1, 11.8,1,1, 1.500, 10499.186, 387.482, 52827.481 24/03/31,18:11:58,07,09,1, 11.8,1,1, 1.500, 10499.221, 387.496, 52827.527 24/03/31,18:11:58,08,09,1, 11.8,1,1, 1.500, 10499.192, 387.491, 52827.554 24/03/31,18:11:58,09,09,1, 11.8,1,1, 1.500, 10499.204, 387.494, 52827.528 24/03/31,18:11:58,10,09,1, 11.8,1,1, 1.500, 10499.220, 387.498, 52827.529 24/03/31,18:11:58,11,09,1, 11.8,1,1, 1.500, 10499.208, 387.506, 52827.495 24/03/31,18:11:58,12,09,1, 11.8,1,1, 1.500, 10499.212, 387.494, 52827.536 24/03/31,18:11:58,13,09,1, 11.8,1,1, 1.500, 10499.217, 387.485, 52827.452 24/03/31,18:11:58,14,09,1, 11.8,1,1, 1.500, 10499.221, 387.494, 52827.452 24/03/31,18:11:58,15,09,1, 11.8,1,1, 1.500, 10499.228, 387.481, 52827.465 24/03/31,18:11:58,16,09,1, 11.8,1,1, 1.500, 10499.224, 387.494, 52827.405 24/03/31,18:11:58,17,09,1, 11.8,1,1, 1.500, 10499.215, 387.477, 52827.468 24/03/31,18:11:58,18,09,1, 11.8,1,1, 1.500, 10499.235, 387.497, 52827.476 24/03/31,18:11:58,19,09,1, 11.8,1,1, 1.500, 10499.212, 387.490, 52827.470 24/03/31,18:11:59,00,09,1, 11.9,1,1, 1.501, 10499.206, 387.490, 52827.470 24/03/31,18:11:59,01,09,1, 11.9,1,1, 1.501, 10499.227, 387.483, 52827.476 24/03/31,18:11:59,02,09,1, 11.9,1,1, 1.501, 10499.225, 387.486, 52827.534 24/03/31,18:11:59,03,09,1, 11.9,1,1, 1.501, 10499.249, 387.503, 52827.416 24/03/31,18:11:59,04,09,1, 11.9,1,1, 1.501, 10499.255, 387.486, 52827.480 24/03/31,18:11:59,05,09,1, 11.9,1,1, 1.501, 10499.241, 387.484, 52827.552 24/03/31,18:11:59,06,09,1, 11.9,1,1, 1.501, 10499.271, 387.490, 52827.642 24/03/31,18:11:59,07,09,1, 11.9,1,1, 1.501, 10499.243, 387.500, 52827.548 24/03/31,18:11:59,08,09,1, 11.9,1,1, 1.501, 10499.251, 387.485, 52827.478 24/03/31,18:11:59,09,09,1, 11.9,1,1, 1.501, 10499.248, 387.498, 52827.618 24/03/31,18:11:59,10,09,1, 11.9,1,1, 1.501, 10499.265, 387.468, 52827.426 24/03/31,18:11:59,11,09,1, 11.9,1,1, 1.501, 10499.237, 387.485, 52827.465 24/03/31,18:11:59,12,09,1, 11.9,1,1, 1.501, 10499.260, 387.497, 52827.464 24/03/31,18:11:59,13,09,1, 11.9,1,1, 1.501, 10499.273, 387.494, 52827.454 24/03/31,18:11:59,14,09,1, 11.9,1,1, 1.501, 10499.272, 387.477, 52827.473 24/03/31,18:11:59,15,09,1, 11.9,1,1, 1.501, 10499.274, 387.471, 52827.437 24/03/31,18:11:59,16,09,1, 11.9,1,1, 1.501, 10499.259, 387.484, 52827.457 24/03/31,18:11:59,17,09,1, 11.9,1,1, 1.501, 10499.254, 387.481, 52827.456 24/03/31,18:11:59,18,09,1, 11.9,1,1, 1.501, 10499.239, 387.466, 52827.457 24/03/31,18:11:59,19,09,1, 11.9,1,1, 1.501, 10499.252, 387.461, 52827.459 24/03/31,18:12:00,00,08,1, 11.9,1,1, 1.497, 10499.247, 387.461, 52827.459 24/03/31,18:12:00,01,08,1, 11.9,1,1, 1.497, 10499.267, 387.479, 52827.427 24/03/31,18:12:00,02,08,1, 11.9,1,1, 1.497, 10499.287, 387.418, 52827.231 24/03/31,18:12:00,03,08,1, 11.9,1,1, 1.497, 10499.279, 387.445, 52827.248 24/03/31,18:12:00,04,08,1, 11.9,1,1, 1.497, 10499.279, 387.443, 52827.247 24/03/31,18:12:00,05,08,1, 11.9,1,1, 1.497, 10499.296, 387.407, 52827.145 24/03/31,18:12:00,06,08,1, 11.9,1,1, 1.497, 10499.287, 387.431, 52827.275 24/03/31,18:12:00,07,08,1, 11.9,1,1, 1.497, 10499.275, 387.426, 52827.232 24/03/31,18:12:00,08,08,1, 11.9,1,1, 1.497, 10499.292, 387.429, 52827.225 24/03/31,18:12:00,09,08,1, 11.9,1,1, 1.497, 10499.269, 387.417, 52827.242 24/03/31,18:12:00,10,08,1, 11.9,1,1, 1.497, 10499.269, 387.430, 52827.201 24/03/31,18:12:00,11,08,1, 11.9,1,1, 1.497, 10499.310, 387.417, 52827.232 24/03/31,18:12:00,12,08,1, 11.9,1,1, 1.497, 10499.282, 387.416, 52827.222 24/03/31,18:12:00,13,08,1, 11.9,1,1, 1.497, 10499.295, 387.428, 52827.199 24/03/31,18:12:00,14,08,1, 11.9,1,1, 1.497, 10499.299, 387.422, 52827.224 24/03/31,18:12:00,15,08,1, 11.9,1,1, 1.497, 10499.293, 387.454, 52827.197 24/03/31,18:12:00,16,08,1, 11.9,1,1, 1.497, 10499.295, 387.412, 52827.237 24/03/31,18:12:00,17,08,1, 11.9,1,1, 1.497, 10499.304, 387.427, 52827.183 24/03/31,18:12:00,18,08,1, 11.9,1,1, 1.497, 10499.325, 387.415, 52827.259 24/03/31,18:12:00,19,08,1, 11.9,1,1, 1.497, 10499.321, 387.410, 52827.192 24/03/31,18:12:01,00,08,1, 11.9,1,1, 1.500, 10499.314, 387.410, 52827.192 24/03/31,18:12:01,01,08,1, 11.9,1,1, 1.500, 10499.320, 387.445, 52827.178 24/03/31,18:12:01,02,08,1, 11.9,1,1, 1.500, 10499.283, 387.444, 52827.143 24/03/31,18:12:01,03,08,1, 11.9,1,1, 1.500, 10499.334, 387.422, 52827.209 24/03/31,18:12:01,04,08,1, 11.9,1,1, 1.500, 10499.338, 387.427, 52827.140 24/03/31,18:12:01,05,08,1, 11.9,1,1, 1.500, 10499.312, 387.416, 52827.163 24/03/31,18:12:01,06,08,1, 11.9,1,1, 1.500, 10499.309, 387.410, 52827.135 24/03/31,18:12:01,07,08,1, 11.9,1,1, 1.500, 10499.331, 387.403, 52827.122 24/03/31,18:12:01,08,08,1, 11.9,1,1, 1.500, 10499.309, 387.413, 52827.140 24/03/31,18:12:01,09,08,1, 11.9,1,1, 1.500, 10499.335, 387.432, 52827.197 24/03/31,18:12:01,10,08,1, 11.9,1,1, 1.500, 10499.299, 387.386, 52827.251 24/03/31,18:12:01,11,08,1, 11.9,1,1, 1.500, 10499.301, 387.425, 52827.225 24/03/31,18:12:01,12,08,1, 11.9,1,1, 1.500, 10499.331, 387.420, 52827.223 24/03/31,18:12:01,13,08,1, 11.9,1,1, 1.500, 10499.346, 387.437, 52827.249 24/03/31,18:12:01,14,08,1, 11.9,1,1, 1.500, 10499.316, 387.423, 52827.234 24/03/31,18:12:01,15,08,1, 11.9,1,1, 1.500, 10499.324, 387.415, 52827.176 24/03/31,18:12:01,16,08,1, 11.9,1,1, 1.500, 10499.347, 387.440, 52827.218 24/03/31,18:12:01,17,08,1, 11.9,1,1, 1.500, 10499.342, 387.393, 52827.105 24/03/31,18:12:01,18,08,1, 11.9,1,1, 1.500, 10499.329, 387.436, 52827.250 24/03/31,18:12:01,19,08,1, 11.9,1,1, 1.500, 10499.319, 387.392, 52827.156 24/03/31,18:12:02,00,08,1, 11.9,1,1, 1.503, 10499.314, 387.392, 52827.156 24/03/31,18:12:02,01,08,1, 11.9,1,1, 1.503, 10499.356, 387.404, 52827.170 24/03/31,18:12:02,02,08,1, 11.9,1,1, 1.503, 10499.307, 387.412, 52827.211 24/03/31,18:12:02,03,08,1, 11.9,1,1, 1.503, 10499.326, 387.431, 52827.210 24/03/31,18:12:02,04,08,1, 11.9,1,1, 1.503, 10499.342, 387.376, 52827.148 24/03/31,18:12:02,05,08,1, 11.9,1,1, 1.503, 10499.334, 387.437, 52827.257 24/03/31,18:12:02,06,08,1, 11.9,1,1, 1.503, 10499.329, 387.390, 52827.146 24/03/31,18:12:02,07,08,1, 11.9,1,1, 1.503, 10499.341, 387.407, 52827.159 24/03/31,18:12:02,08,08,1, 11.9,1,1, 1.503, 10499.341, 387.411, 52827.248 24/03/31,18:12:02,09,08,1, 11.9,1,1, 1.503, 10499.331, 387.421, 52827.180 24/03/31,18:12:02,10,08,1, 11.9,1,1, 1.503, 10499.341, 387.406, 52827.255 24/03/31,18:12:02,11,08,1, 11.9,1,1, 1.503, 10499.359, 387.382, 52827.112 24/03/31,18:12:02,12,08,1, 11.9,1,1, 1.503, 10499.324, 387.409, 52827.131 24/03/31,18:12:02,13,08,1, 11.9,1,1, 1.503, 10499.365, 387.402, 52827.187 24/03/31,18:12:02,14,08,1, 11.9,1,1, 1.503, 10499.346, 387.417, 52827.200 24/03/31,18:12:02,15,08,1, 11.9,1,1, 1.503, 10499.342, 387.384, 52827.164 24/03/31,18:12:02,16,08,1, 11.9,1,1, 1.503, 10499.339, 387.421, 52827.211 24/03/31,18:12:02,17,08,1, 11.9,1,1, 1.503, 10499.378, 387.388, 52827.220 24/03/31,18:12:02,18,08,1, 11.9,1,1, 1.503, 10499.347, 387.387, 52827.126 24/03/31,18:12:02,19,08,1, 11.9,1,1, 1.503, 10499.371, 387.402, 52827.124 24/03/31,18:12:03,00,08,1, 11.9,1,1, 1.498, 10499.364, 387.402, 52827.124 24/03/31,18:12:03,01,08,1, 11.9,1,1, 1.498, 10499.361, 387.426, 52827.132 24/03/31,18:12:03,02,08,1, 11.9,1,1, 1.498, 10499.386, 387.397, 52827.091 24/03/31,18:12:03,03,08,1, 11.9,1,1, 1.498, 10499.365, 387.417, 52827.109 24/03/31,18:12:03,04,08,1, 11.9,1,1, 1.498, 10499.371, 387.382, 52827.092 24/03/31,18:12:03,05,08,1, 11.9,1,1, 1.498, 10499.365, 387.390, 52827.110 24/03/31,18:12:03,06,08,1, 11.9,1,1, 1.498, 10499.367, 387.410, 52827.134 24/03/31,18:12:03,07,08,1, 11.9,1,1, 1.498, 10499.359, 387.408, 52827.134 24/03/31,18:12:03,08,08,1, 11.9,1,1, 1.498, 10499.372, 387.414, 52827.142 24/03/31,18:12:03,09,08,1, 11.9,1,1, 1.498, 10499.381, 387.382, 52827.144 24/03/31,18:12:03,10,08,1, 11.9,1,1, 1.498, 10499.388, 387.418, 52827.205 24/03/31,18:12:03,11,08,1, 11.9,1,1, 1.498, 10499.404, 387.392, 52827.192 24/03/31,18:12:03,12,08,1, 11.9,1,1, 1.498, 10499.400, 387.404, 52827.116 24/03/31,18:12:03,13,08,1, 11.9,1,1, 1.498, 10499.389, 387.376, 52827.102 24/03/31,18:12:03,14,08,1, 11.9,1,1, 1.498, 10499.417, 387.386, 52827.108 24/03/31,18:12:03,15,08,1, 11.9,1,1, 1.498, 10499.402, 387.416, 52827.173 24/03/31,18:12:03,16,08,1, 11.9,1,1, 1.498, 10499.404, 387.383, 52827.091 24/03/31,18:12:03,17,08,1, 11.9,1,1, 1.498, 10499.394, 387.411, 52827.174 24/03/31,18:12:03,18,08,1, 11.9,1,1, 1.498, 10499.403, 387.393, 52827.196 24/03/31,18:12:03,19,08,1, 11.9,1,1, 1.498, 10499.388, 387.407, 52827.166 24/03/31,18:12:04,00,09,1, 11.9,1,1, 1.496, 10499.381, 387.407, 52827.166 24/03/31,18:12:04,01,09,1, 11.9,1,1, 1.496, 10499.404, 387.402, 52827.107 24/03/31,18:12:04,02,09,1, 11.9,1,1, 1.496, 10499.406, 387.389, 52827.100 24/03/31,18:12:04,03,09,1, 11.9,1,1, 1.496, 10499.408, 387.388, 52827.153 24/03/31,18:12:04,04,09,1, 11.9,1,1, 1.496, 10499.420, 387.399, 52827.202 24/03/31,18:12:04,05,09,1, 11.9,1,1, 1.496, 10499.407, 387.375, 52827.170 24/03/31,18:12:04,06,09,1, 11.9,1,1, 1.496, 10499.405, 387.378, 52827.166 24/03/31,18:12:04,07,09,1, 11.9,1,1, 1.496, 10499.389, 387.368, 52827.170 24/03/31,18:12:04,08,09,1, 11.9,1,1, 1.496, 10499.411, 387.400, 52827.225 24/03/31,18:12:04,09,09,1, 11.9,1,1, 1.496, 10499.430, 387.378, 52827.128 24/03/31,18:12:04,10,09,1, 11.9,1,1, 1.496, 10499.397, 387.380, 52827.214 24/03/31,18:12:04,11,09,1, 11.9,1,1, 1.496, 10499.414, 387.403, 52827.188 24/03/31,18:12:04,12,09,1, 11.9,1,1, 1.496, 10499.424, 387.378, 52827.147 24/03/31,18:12:04,13,09,1, 11.9,1,1, 1.496, 10499.429, 387.429, 52827.215 24/03/31,18:12:04,14,09,1, 11.9,1,1, 1.496, 10499.435, 387.349, 52827.119 24/03/31,18:12:04,15,09,1, 11.9,1,1, 1.496, 10499.433, 387.385, 52827.147 24/03/31,18:12:04,16,09,1, 11.9,1,1, 1.496, 10499.419, 387.365, 52827.137 24/03/31,18:12:04,17,09,1, 11.9,1,1, 1.496, 10499.446, 387.386, 52827.143 24/03/31,18:12:04,18,09,1, 11.9,1,1, 1.496, 10499.441, 387.356, 52827.124 24/03/31,18:12:04,19,09,1, 11.9,1,1, 1.496, 10499.437, 387.374, 52827.118 24/03/31,18:12:05,00,08,1, 11.9,1,1, 1.496, 10499.431, 387.374, 52827.118 24/03/31,18:12:05,01,08,1, 11.9,1,1, 1.496, 10499.421, 387.355, 52827.106 24/03/31,18:12:05,02,08,1, 11.9,1,1, 1.496, 10499.443, 387.384, 52827.119 24/03/31,18:12:05,03,08,1, 11.9,1,1, 1.496, 10499.440, 387.378, 52827.126 24/03/31,18:12:05,04,08,1, 11.9,1,1, 1.496, 10499.458, 387.367, 52827.100 24/03/31,18:12:05,05,08,1, 11.9,1,1, 1.496, 10499.466, 387.381, 52827.130 24/03/31,18:12:05,06,08,1, 11.9,1,1, 1.496, 10499.433, 387.382, 52827.094 24/03/31,18:12:05,07,08,1, 11.9,1,1, 1.496, 10499.449, 387.383, 52827.128 24/03/31,18:12:05,08,08,1, 11.9,1,1, 1.496, 10499.438, 387.368, 52827.110 24/03/31,18:12:05,09,08,1, 11.9,1,1, 1.496, 10499.465, 387.378, 52827.016 24/03/31,18:12:05,10,08,1, 11.9,1,1, 1.496, 10499.445, 387.365, 52827.129 24/03/31,18:12:05,11,08,1, 11.9,1,1, 1.496, 10499.489, 387.379, 52827.090 24/03/31,18:12:05,12,08,1, 11.9,1,1, 1.496, 10499.472, 387.367, 52827.084 24/03/31,18:12:05,13,08,1, 11.9,1,1, 1.496, 10499.475, 387.374, 52827.121 24/03/31,18:12:05,14,08,1, 11.9,1,1, 1.496, 10499.466, 387.352, 52827.116 24/03/31,18:12:05,15,08,1, 11.9,1,1, 1.496, 10499.469, 387.373, 52827.081 24/03/31,18:12:05,16,08,1, 11.9,1,1, 1.496, 10499.444, 387.397, 52827.089 24/03/31,18:12:05,17,08,1, 11.9,1,1, 1.496, 10499.466, 387.389, 52827.088 24/03/31,18:12:05,18,08,1, 11.9,1,1, 1.496, 10499.479, 387.383, 52827.106 24/03/31,18:12:05,19,08,1, 11.9,1,1, 1.496, 10499.468, 387.357, 52827.053 24/03/31,18:12:06,00,09,1, 11.9,1,1, 1.496, 10499.464, 387.357, 52827.053 24/03/31,18:12:06,01,09,1, 11.9,1,1, 1.496, 10499.469, 387.350, 52827.041 24/03/31,18:12:06,02,09,1, 11.9,1,1, 1.496, 10499.462, 387.393, 52827.071 24/03/31,18:12:06,03,09,1, 11.9,1,1, 1.496, 10499.467, 387.343, 52827.075 24/03/31,18:12:06,04,09,1, 11.9,1,1, 1.496, 10499.458, 387.389, 52827.093 24/03/31,18:12:06,05,09,1, 11.9,1,1, 1.496, 10499.501, 387.372, 52827.089 24/03/31,18:12:06,06,09,1, 11.9,1,1, 1.496, 10499.477, 387.373, 52827.076 24/03/31,18:12:06,07,09,1, 11.9,1,1, 1.496, 10499.490, 387.402, 52827.157 24/03/31,18:12:06,08,09,1, 11.9,1,1, 1.496, 10499.482, 387.341, 52827.025 24/03/31,18:12:06,09,09,1, 11.9,1,1, 1.496, 10499.498, 387.383, 52827.088 24/03/31,18:12:06,10,09,1, 11.9,1,1, 1.496, 10499.500, 387.352, 52827.063 24/03/31,18:12:06,11,09,1, 11.9,1,1, 1.496, 10499.484, 387.383, 52827.089 24/03/31,18:12:06,12,09,1, 11.9,1,1, 1.496, 10499.518, 387.369, 52827.035 24/03/31,18:12:06,13,09,1, 11.9,1,1, 1.496, 10499.489, 387.387, 52827.097 24/03/31,18:12:06,14,09,1, 11.9,1,1, 1.496, 10499.517, 387.383, 52827.076 24/03/31,18:12:06,15,09,1, 11.9,1,1, 1.496, 10499.497, 387.354, 52827.061 24/03/31,18:12:06,16,09,1, 11.9,1,1, 1.496, 10499.481, 387.361, 52827.078 24/03/31,18:12:06,17,09,1, 11.9,1,1, 1.496, 10499.481, 387.364, 52827.085 24/03/31,18:12:06,18,09,1, 11.9,1,1, 1.496, 10499.507, 387.366, 52827.057 24/03/31,18:12:06,19,09,1, 11.9,1,1, 1.496, 10499.514, 387.353, 52827.023 24/03/31,18:12:07,00,09,1, 11.9,1,1, 1.496, 10499.506, 387.353, 52827.023 24/03/31,18:12:07,01,09,1, 11.9,1,1, 1.496, 10499.507, 387.368, 52827.053 24/03/31,18:12:07,02,09,1, 11.9,1,1, 1.496, 10499.511, 387.374, 52827.080 24/03/31,18:12:07,03,09,1, 11.9,1,1, 1.496, 10499.506, 387.343, 52827.065 24/03/31,18:12:07,04,09,1, 11.9,1,1, 1.496, 10499.487, 387.368, 52827.111 24/03/31,18:12:07,05,09,1, 11.9,1,1, 1.496, 10499.530, 387.371, 52827.027 24/03/31,18:12:07,06,09,1, 11.9,1,1, 1.496, 10499.505, 387.342, 52827.111 24/03/31,18:12:07,07,09,1, 11.9,1,1, 1.496, 10499.509, 387.378, 52827.123 24/03/31,18:12:07,08,09,1, 11.9,1,1, 1.496, 10499.518, 387.329, 52827.034 24/03/31,18:12:07,09,09,1, 11.9,1,1, 1.496, 10499.515, 387.381, 52827.028 24/03/31,18:12:07,10,09,1, 11.9,1,1, 1.496, 10499.513, 387.354, 52827.056 24/03/31,18:12:07,11,09,1, 11.9,1,1, 1.496, 10499.527, 387.348, 52827.001 24/03/31,18:12:07,12,09,1, 11.9,1,1, 1.496, 10499.524, 387.380, 52827.023 24/03/31,18:12:07,13,09,1, 11.9,1,1, 1.496, 10499.538, 387.355, 52827.055 24/03/31,18:12:07,14,09,1, 11.9,1,1, 1.496, 10499.524, 387.356, 52827.078 24/03/31,18:12:07,15,09,1, 11.9,1,1, 1.496, 10499.523, 387.350, 52827.070 24/03/31,18:12:07,16,09,1, 11.9,1,1, 1.496, 10499.526, 387.340, 52827.056 24/03/31,18:12:07,17,09,1, 11.9,1,1, 1.496, 10499.537, 387.361, 52827.066 24/03/31,18:12:07,18,09,1, 11.9,1,1, 1.496, 10499.522, 387.368, 52827.030 24/03/31,18:12:07,19,09,1, 11.9,1,1, 1.496, 10499.533, 387.328, 52827.027 24/03/31,18:12:08,00,09,1, 11.9,1,1, 1.498, 10499.531, 387.328, 52827.027 24/03/31,18:12:08,01,09,1, 11.9,1,1, 1.498, 10499.558, 387.332, 52827.130 24/03/31,18:12:08,02,09,1, 11.9,1,1, 1.498, 10499.562, 387.351, 52827.015 24/03/31,18:12:08,03,09,1, 11.9,1,1, 1.498, 10499.570, 387.354, 52827.077 24/03/31,18:12:08,04,09,1, 11.9,1,1, 1.498, 10499.557, 387.332, 52827.051 24/03/31,18:12:08,05,09,1, 11.9,1,1, 1.498, 10499.552, 387.360, 52827.076 24/03/31,18:12:08,06,09,1, 11.9,1,1, 1.498, 10499.544, 387.338, 52827.056 24/03/31,18:12:08,07,09,1, 11.9,1,1, 1.498, 10499.541, 387.360, 52827.059 24/03/31,18:12:08,08,09,1, 11.9,1,1, 1.498, 10499.538, 387.340, 52827.050 24/03/31,18:12:08,09,09,1, 11.9,1,1, 1.498, 10499.553, 387.360, 52827.070 24/03/31,18:12:08,10,09,1, 11.9,1,1, 1.498, 10499.553, 387.352, 52827.023 24/03/31,18:12:08,11,09,1, 11.9,1,1, 1.498, 10499.546, 387.363, 52827.080 24/03/31,18:12:08,12,09,1, 11.9,1,1, 1.498, 10499.555, 387.357, 52827.051 24/03/31,18:12:08,13,09,1, 11.9,1,1, 1.498, 10499.554, 387.325, 52827.059 24/03/31,18:12:08,14,09,1, 11.9,1,1, 1.498, 10499.546, 387.367, 52827.027 24/03/31,18:12:08,15,09,1, 11.9,1,1, 1.498, 10499.553, 387.313, 52827.023 24/03/31,18:12:08,16,09,1, 11.9,1,1, 1.498, 10499.556, 387.322, 52827.056 24/03/31,18:12:08,17,09,1, 11.9,1,1, 1.498, 10499.549, 387.321, 52827.020 24/03/31,18:12:08,18,09,1, 11.9,1,1, 1.498, 10499.555, 387.354, 52827.036 24/03/31,18:12:08,19,09,1, 11.9,1,1, 1.498, 10499.545, 387.329, 52827.197 24/03/31,18:12:09,00,09,1, 12.0,1,1, 1.498, 10499.539, 387.329, 52827.197 24/03/31,18:12:09,01,09,1, 12.0,1,1, 1.498, 10499.569, 387.337, 52827.002 24/03/31,18:12:09,02,09,1, 12.0,1,1, 1.498, 10499.595, 387.357, 52827.059 24/03/31,18:12:09,03,09,1, 12.0,1,1, 1.498, 10499.586, 387.354, 52827.012 24/03/31,18:12:09,04,09,1, 12.0,1,1, 1.498, 10499.570, 387.320, 52827.009 24/03/31,18:12:09,05,09,1, 12.0,1,1, 1.498, 10499.579, 387.339, 52827.037 24/03/31,18:12:09,06,09,1, 12.0,1,1, 1.498, 10499.568, 387.321, 52827.012 24/03/31,18:12:09,07,09,1, 12.0,1,1, 1.498, 10499.567, 387.361, 52826.981 24/03/31,18:12:09,08,09,1, 12.0,1,1, 1.498, 10499.570, 387.346, 52826.978 24/03/31,18:12:09,09,09,1, 12.0,1,1, 1.498, 10499.589, 387.341, 52827.007 24/03/31,18:12:09,10,09,1, 12.0,1,1, 1.498, 10499.583, 387.350, 52827.064 24/03/31,18:12:09,11,09,1, 12.0,1,1, 1.498, 10499.594, 387.355, 52827.039 24/03/31,18:12:09,12,09,1, 12.0,1,1, 1.498, 10499.577, 387.343, 52827.071 24/03/31,18:12:09,13,09,1, 12.0,1,1, 1.498, 10499.614, 387.322, 52827.002 24/03/31,18:12:09,14,09,1, 12.0,1,1, 1.498, 10499.593, 387.356, 52827.096 24/03/31,18:12:09,15,09,1, 12.0,1,1, 1.498, 10499.588, 387.348, 52827.050 24/03/31,18:12:09,16,09,1, 12.0,1,1, 1.498, 10499.599, 387.345, 52827.061 24/03/31,18:12:09,17,09,1, 12.0,1,1, 1.498, 10499.584, 387.332, 52827.023 24/03/31,18:12:09,18,09,1, 12.0,1,1, 1.498, 10499.603, 387.339, 52827.007 24/03/31,18:12:09,19,09,1, 12.0,1,1, 1.498, 10499.592, 387.331, 52827.013 24/03/31,18:12:10,00,09,1, 11.9,1,1, 1.499, 10499.589, 387.331, 52827.013 24/03/31,18:12:10,01,09,1, 11.9,1,1, 1.499, 10499.619, 387.332, 52826.993 24/03/31,18:12:10,02,09,1, 11.9,1,1, 1.499, 10499.599, 387.352, 52827.014 24/03/31,18:12:10,03,09,1, 11.9,1,1, 1.499, 10499.589, 387.355, 52826.993 24/03/31,18:12:10,04,09,1, 11.9,1,1, 1.499, 10499.596, 387.318, 52827.039 24/03/31,18:12:10,05,09,1, 11.9,1,1, 1.499, 10499.609, 387.348, 52827.021 24/03/31,18:12:10,06,09,1, 11.9,1,1, 1.499, 10499.604, 387.322, 52826.981 24/03/31,18:12:10,07,09,1, 11.9,1,1, 1.499, 10499.602, 387.336, 52827.006 24/03/31,18:12:10,08,09,1, 11.9,1,1, 1.499, 10499.603, 387.341, 52826.991 24/03/31,18:12:10,09,09,1, 11.9,1,1, 1.499, 10499.614, 387.361, 52826.974 24/03/31,18:12:10,10,09,1, 11.9,1,1, 1.499, 10499.614, 387.337, 52827.017 24/03/31,18:12:10,11,09,1, 11.9,1,1, 1.499, 10499.613, 387.348, 52827.046 24/03/31,18:12:10,12,09,1, 11.9,1,1, 1.499, 10499.629, 387.332, 52826.964 24/03/31,18:12:10,13,09,1, 11.9,1,1, 1.499, 10499.634, 387.343, 52827.007 24/03/31,18:12:10,14,09,1, 11.9,1,1, 1.499, 10499.616, 387.364, 52826.939 24/03/31,18:12:10,15,09,1, 11.9,1,1, 1.499, 10499.627, 387.325, 52827.016 24/03/31,18:12:10,16,09,1, 11.9,1,1, 1.499, 10499.629, 387.354, 52826.991 24/03/31,18:12:10,17,09,1, 11.9,1,1, 1.499, 10499.624, 387.325, 52826.932 24/03/31,18:12:10,18,09,1, 11.9,1,1, 1.499, 10499.619, 387.348, 52827.028 24/03/31,18:12:10,19,09,1, 11.9,1,1, 1.499, 10499.634, 387.322, 52827.005 24/03/31,18:12:11,00,09,1, 11.9,1,1, 1.498, 10499.631, 387.322, 52827.005 24/03/31,18:12:11,01,09,1, 11.9,1,1, 1.498, 10499.625, 387.344, 52826.996 24/03/31,18:12:11,02,09,1, 11.9,1,1, 1.498, 10499.611, 387.322, 52826.983 24/03/31,18:12:11,03,09,1, 11.9,1,1, 1.498, 10499.637, 387.343, 52826.998 24/03/31,18:12:11,04,09,1, 11.9,1,1, 1.498, 10499.600, 387.311, 52826.994 24/03/31,18:12:11,05,09,1, 11.9,1,1, 1.498, 10499.623, 387.355, 52826.967 24/03/31,18:12:11,06,09,1, 11.9,1,1, 1.498, 10499.650, 387.319, 52826.922 24/03/31,18:12:11,07,09,1, 11.9,1,1, 1.498, 10499.615, 387.330, 52826.975 24/03/31,18:12:11,08,09,1, 11.9,1,1, 1.498, 10499.636, 387.344, 52826.988 24/03/31,18:12:11,09,09,1, 11.9,1,1, 1.498, 10499.638, 387.350, 52826.935 24/03/31,18:12:11,10,09,1, 11.9,1,1, 1.498, 10499.636, 387.317, 52826.942 24/03/31,18:12:11,11,09,1, 11.9,1,1, 1.498, 10499.634, 387.323, 52827.015 24/03/31,18:12:11,12,09,1, 11.9,1,1, 1.498, 10499.631, 387.325, 52827.023 24/03/31,18:12:11,13,09,1, 11.9,1,1, 1.498, 10499.641, 387.329, 52826.972 24/03/31,18:12:11,14,09,1, 11.9,1,1, 1.498, 10499.644, 387.352, 52826.915 24/03/31,18:12:11,15,09,1, 11.9,1,1, 1.498, 10499.663, 387.309, 52826.933 24/03/31,18:12:11,16,09,1, 11.9,1,1, 1.498, 10499.657, 387.345, 52826.951 24/03/31,18:12:11,17,09,1, 11.9,1,1, 1.498, 10499.660, 387.339, 52826.994 24/03/31,18:12:11,18,09,1, 11.9,1,1, 1.498, 10499.660, 387.356, 52826.997 24/03/31,18:12:11,19,09,1, 11.9,1,1, 1.498, 10499.638, 387.302, 52827.007 24/03/31,18:12:12,00,09,1, 11.9,1,1, 1.501, 10499.631, 387.302, 52827.007 24/03/31,18:12:12,01,09,1, 11.9,1,1, 1.501, 10499.673, 387.322, 52826.981 24/03/31,18:12:12,02,09,1, 11.9,1,1, 1.501, 10499.646, 387.317, 52826.947 24/03/31,18:12:12,03,09,1, 11.9,1,1, 1.501, 10499.639, 387.323, 52826.958 24/03/31,18:12:12,04,09,1, 11.9,1,1, 1.501, 10499.656, 387.315, 52826.981 24/03/31,18:12:12,05,09,1, 11.9,1,1, 1.501, 10499.664, 387.327, 52826.952 24/03/31,18:12:12,06,09,1, 11.9,1,1, 1.501, 10499.659, 387.323, 52826.950 24/03/31,18:12:12,07,09,1, 11.9,1,1, 1.501, 10499.658, 387.332, 52826.968 24/03/31,18:12:12,08,09,1, 11.9,1,1, 1.501, 10499.655, 387.324, 52826.981 24/03/31,18:12:12,09,09,1, 11.9,1,1, 1.501, 10499.663, 387.314, 52826.929 24/03/31,18:12:12,10,09,1, 11.9,1,1, 1.501, 10499.667, 387.362, 52826.917 24/03/31,18:12:12,11,09,1, 11.9,1,1, 1.501, 10499.654, 387.324, 52826.955 24/03/31,18:12:12,12,09,1, 11.9,1,1, 1.501, 10499.667, 387.341, 52826.947 24/03/31,18:12:12,13,09,1, 11.9,1,1, 1.501, 10499.660, 387.328, 52826.913 24/03/31,18:12:12,14,09,1, 11.9,1,1, 1.501, 10499.670, 387.361, 52826.954 24/03/31,18:12:12,15,09,1, 11.9,1,1, 1.501, 10499.674, 387.322, 52826.984 24/03/31,18:12:12,16,09,1, 11.9,1,1, 1.501, 10499.688, 387.356, 52826.920 24/03/31,18:12:12,17,09,1, 11.9,1,1, 1.501, 10499.665, 387.312, 52826.897 24/03/31,18:12:12,18,09,1, 11.9,1,1, 1.501, 10499.650, 387.332, 52826.965 24/03/31,18:12:12,19,09,1, 11.9,1,1, 1.501, 10499.680, 387.333, 52826.980 24/03/31,18:12:13,00,08,1, 11.9,1,1, 1.500, 10499.673, 387.333, 52826.980 24/03/31,18:12:13,01,08,1, 11.9,1,1, 1.500, 10499.674, 387.306, 52826.949 24/03/31,18:12:13,02,08,1, 11.9,1,1, 1.500, 10499.665, 387.288, 52826.906 24/03/31,18:12:13,03,08,1, 11.9,1,1, 1.500, 10499.687, 387.300, 52826.949 24/03/31,18:12:13,04,08,1, 11.9,1,1, 1.500, 10499.666, 387.294, 52826.895 24/03/31,18:12:13,05,08,1, 11.9,1,1, 1.500, 10499.692, 387.307, 52826.916 24/03/31,18:12:13,06,08,1, 11.9,1,1, 1.500, 10499.671, 387.300, 52826.958 24/03/31,18:12:13,07,08,1, 11.9,1,1, 1.500, 10499.663, 387.318, 52827.004 24/03/31,18:12:13,08,08,1, 11.9,1,1, 1.500, 10499.701, 387.300, 52826.925 24/03/31,18:12:13,09,08,1, 11.9,1,1, 1.500, 10499.684, 387.323, 52826.924 24/03/31,18:12:13,10,08,1, 11.9,1,1, 1.500, 10499.702, 387.307, 52827.001 24/03/31,18:12:13,11,08,1, 11.9,1,1, 1.500, 10499.668, 387.315, 52826.924 24/03/31,18:12:13,12,08,1, 11.9,1,1, 1.500, 10499.710, 387.324, 52827.018 24/03/31,18:12:13,13,08,1, 11.9,1,1, 1.500, 10499.676, 387.312, 52826.949 24/03/31,18:12:13,14,08,1, 11.9,1,1, 1.500, 10499.693, 387.323, 52826.945 24/03/31,18:12:13,15,08,1, 11.9,1,1, 1.500, 10499.696, 387.323, 52826.929 24/03/31,18:12:13,16,08,1, 11.9,1,1, 1.500, 10499.706, 387.351, 52826.888 24/03/31,18:12:13,17,08,1, 11.9,1,1, 1.500, 10499.678, 387.315, 52826.860 24/03/31,18:12:13,18,08,1, 11.9,1,1, 1.500, 10499.710, 387.336, 52826.924 24/03/31,18:12:13,19,08,1, 11.9,1,1, 1.500, 10499.684, 387.333, 52826.889 24/03/31,18:12:14,00,10,1, 11.9,1,1, 1.496, 10499.681, 387.333, 52826.889 24/03/31,18:12:14,01,10,1, 11.9,1,1, 1.496, 10499.703, 387.308, 52826.900 24/03/31,18:12:14,02,10,1, 11.9,1,1, 1.496, 10499.721, 387.311, 52826.894 24/03/31,18:12:14,03,10,1, 11.9,1,1, 1.496, 10499.705, 387.328, 52826.926 24/03/31,18:12:14,04,10,1, 11.9,1,1, 1.496, 10499.696, 387.316, 52826.930 24/03/31,18:12:14,05,10,1, 11.9,1,1, 1.496, 10499.711, 387.292, 52826.919 24/03/31,18:12:14,06,10,1, 11.9,1,1, 1.496, 10499.695, 387.305, 52826.916 24/03/31,18:12:14,07,10,1, 11.9,1,1, 1.496, 10499.724, 387.336, 52826.937 24/03/31,18:12:14,08,10,1, 11.9,1,1, 1.496, 10499.722, 387.285, 52826.957 24/03/31,18:12:14,09,10,1, 11.9,1,1, 1.496, 10499.706, 387.333, 52826.922 24/03/31,18:12:14,10,10,1, 11.9,1,1, 1.496, 10499.709, 387.311, 52826.914 24/03/31,18:12:14,11,10,1, 11.9,1,1, 1.496, 10499.699, 387.325, 52826.952 24/03/31,18:12:14,12,10,1, 11.9,1,1, 1.496, 10499.711, 387.302, 52826.937 24/03/31,18:12:14,13,10,1, 11.9,1,1, 1.496, 10499.726, 387.322, 52826.921 24/03/31,18:12:14,14,10,1, 11.9,1,1, 1.496, 10499.738, 387.299, 52826.965 24/03/31,18:12:14,15,10,1, 11.9,1,1, 1.496, 10499.734, 387.297, 52826.924 24/03/31,18:12:14,16,10,1, 11.9,1,1, 1.496, 10499.719, 387.313, 52826.943 24/03/31,18:12:14,17,10,1, 11.9,1,1, 1.496, 10499.717, 387.296, 52826.903 24/03/31,18:12:14,18,10,1, 11.9,1,1, 1.496, 10499.708, 387.331, 52826.921 24/03/31,18:12:14,19,10,1, 11.9,1,1, 1.496, 10499.727, 387.289, 52826.910 24/03/31,18:12:15,00,08,1, 11.9,1,1, 1.497, 10499.723, 387.289, 52826.910 24/03/31,18:12:15,01,08,1, 11.9,1,1, 1.497, 10499.728, 387.287, 52826.897 24/03/31,18:12:15,02,08,1, 11.9,1,1, 1.497, 10499.730, 387.278, 52826.903 24/03/31,18:12:15,03,08,1, 11.9,1,1, 1.497, 10499.722, 387.297, 52826.876 24/03/31,18:12:15,04,08,1, 11.9,1,1, 1.497, 10499.721, 387.309, 52826.954 24/03/31,18:12:15,05,08,1, 11.9,1,1, 1.497, 10499.744, 387.296, 52826.869 24/03/31,18:12:15,06,08,1, 11.9,1,1, 1.497, 10499.704, 387.319, 52826.904 24/03/31,18:12:15,07,08,1, 11.9,1,1, 1.497, 10499.724, 387.315, 52826.909 24/03/31,18:12:15,08,08,1, 11.9,1,1, 1.497, 10499.743, 387.299, 52826.880 24/03/31,18:12:15,09,08,1, 11.9,1,1, 1.497, 10499.725, 387.338, 52826.931 24/03/31,18:12:15,10,08,1, 11.9,1,1, 1.497, 10499.741, 387.311, 52826.944 24/03/31,18:12:15,11,08,1, 11.9,1,1, 1.497, 10499.737, 387.335, 52826.931 24/03/31,18:12:15,12,08,1, 11.9,1,1, 1.497, 10499.729, 387.312, 52826.869 24/03/31,18:12:15,13,08,1, 11.9,1,1, 1.497, 10499.735, 387.344, 52826.955 24/03/31,18:12:15,14,08,1, 11.9,1,1, 1.497, 10499.739, 387.317, 52826.870 24/03/31,18:12:15,15,08,1, 11.9,1,1, 1.497, 10499.748, 387.322, 52826.879 24/03/31,18:12:15,16,08,1, 11.9,1,1, 1.497, 10499.744, 387.315, 52826.879 24/03/31,18:12:15,17,08,1, 11.9,1,1, 1.497, 10499.758, 387.337, 52826.942 24/03/31,18:12:15,18,08,1, 11.9,1,1, 1.497, 10499.771, 387.305, 52826.908 24/03/31,18:12:15,19,08,1, 11.9,1,1, 1.497, 10499.717, 387.307, 52826.921 24/03/31,18:12:16,00,10,1, 11.9,1,1, 1.496, 10499.715, 387.307, 52826.921 24/03/31,18:12:16,01,10,1, 11.9,1,1, 1.496, 10499.731, 387.319, 52826.965 24/03/31,18:12:16,02,10,1, 11.9,1,1, 1.496, 10499.727, 387.337, 52826.989 24/03/31,18:12:16,03,10,1, 11.9,1,1, 1.496, 10499.740, 387.310, 52826.847 24/03/31,18:12:16,04,10,1, 11.9,1,1, 1.496, 10499.755, 387.327, 52826.906 24/03/31,18:12:16,05,10,1, 11.9,1,1, 1.496, 10499.788, 387.304, 52826.941 24/03/31,18:12:16,06,10,1, 11.9,1,1, 1.496, 10499.782, 387.312, 52826.853 24/03/31,18:12:16,07,10,1, 11.9,1,1, 1.496, 10499.759, 387.320, 52826.889 24/03/31,18:12:16,08,10,1, 11.9,1,1, 1.496, 10499.769, 387.321, 52826.901 24/03/31,18:12:16,09,10,1, 11.9,1,1, 1.496, 10499.769, 387.292, 52826.889 24/03/31,18:12:16,10,10,1, 11.9,1,1, 1.496, 10499.784, 387.314, 52826.895 24/03/31,18:12:16,11,10,1, 11.9,1,1, 1.496, 10499.777, 387.316, 52826.916 24/03/31,18:12:16,12,10,1, 11.9,1,1, 1.496, 10499.776, 387.304, 52826.919 24/03/31,18:12:16,13,10,1, 11.9,1,1, 1.496, 10499.772, 387.319, 52826.891 24/03/31,18:12:16,14,10,1, 11.9,1,1, 1.496, 10499.773, 387.321, 52826.891 24/03/31,18:12:16,15,10,1, 11.9,1,1, 1.496, 10499.763, 387.338, 52826.846 24/03/31,18:12:16,16,10,1, 11.9,1,1, 1.496, 10499.808, 387.314, 52826.865 24/03/31,18:12:16,17,10,1, 11.9,1,1, 1.496, 10499.775, 387.326, 52826.879 24/03/31,18:12:16,18,10,1, 11.9,1,1, 1.496, 10499.776, 387.292, 52826.879 24/03/31,18:12:16,19,10,1, 11.9,1,1, 1.496, 10499.774, 387.338, 52826.925 24/03/31,18:12:17,00,09,1, 11.9,1,1, 1.500, 10499.773, 387.338, 52826.925 24/03/31,18:12:17,01,09,1, 11.9,1,1, 1.500, 10499.773, 387.322, 52826.901 24/03/31,18:12:17,02,09,1, 11.9,1,1, 1.500, 10499.791, 387.307, 52826.852 24/03/31,18:12:17,03,09,1, 11.9,1,1, 1.500, 10499.802, 387.312, 52826.907 24/03/31,18:12:17,04,09,1, 11.9,1,1, 1.500, 10499.791, 387.326, 52826.849 24/03/31,18:12:17,05,09,1, 11.9,1,1, 1.500, 10499.764, 387.286, 52826.837 24/03/31,18:12:17,06,09,1, 11.9,1,1, 1.500, 10499.784, 387.327, 52826.924 24/03/31,18:12:17,07,09,1, 11.9,1,1, 1.500, 10499.766, 387.289, 52826.867 24/03/31,18:12:17,08,09,1, 11.9,1,1, 1.500, 10499.768, 387.298, 52826.837 24/03/31,18:12:17,09,09,1, 11.9,1,1, 1.500, 10499.772, 387.315, 52826.906 24/03/31,18:12:17,10,09,1, 11.9,1,1, 1.500, 10499.802, 387.296, 52826.847 24/03/31,18:12:17,11,09,1, 11.9,1,1, 1.500, 10499.787, 387.299, 52826.943 24/03/31,18:12:17,12,09,1, 11.9,1,1, 1.500, 10499.799, 387.317, 52826.844 24/03/31,18:12:17,13,09,1, 11.9,1,1, 1.500, 10499.799, 387.289, 52826.895 24/03/31,18:12:17,14,09,1, 11.9,1,1, 1.500, 10499.778, 387.327, 52826.850 24/03/31,18:12:17,15,09,1, 11.9,1,1, 1.500, 10499.797, 387.325, 52826.840 24/03/31,18:12:17,16,09,1, 11.9,1,1, 1.500, 10499.785, 387.298, 52826.900 24/03/31,18:12:17,17,09,1, 11.9,1,1, 1.500, 10499.783, 387.312, 52826.837 24/03/31,18:12:17,18,09,1, 11.9,1,1, 1.500, 10499.821, 387.294, 52826.801 24/03/31,18:12:17,19,09,1, 11.9,1,1, 1.500, 10499.797, 387.318, 52826.841 24/03/31,18:12:18,00,09,1, 12.0,1,1, 1.497, 10499.790, 387.318, 52826.841 24/03/31,18:12:18,01,09,1, 12.0,1,1, 1.497, 10499.799, 387.305, 52826.942 24/03/31,18:12:18,02,09,1, 12.0,1,1, 1.497, 10499.771, 387.292, 52826.922 24/03/31,18:12:18,03,09,1, 12.0,1,1, 1.497, 10499.816, 387.302, 52826.790 24/03/31,18:12:18,04,09,1, 12.0,1,1, 1.497, 10499.798, 387.299, 52826.869 24/03/31,18:12:18,05,09,1, 12.0,1,1, 1.497, 10499.815, 387.320, 52826.798 24/03/31,18:12:18,06,09,1, 12.0,1,1, 1.497, 10499.795, 387.319, 52826.909 24/03/31,18:12:18,07,09,1, 12.0,1,1, 1.497, 10499.772, 387.338, 52826.913 24/03/31,18:12:18,08,09,1, 12.0,1,1, 1.497, 10499.803, 387.304, 52826.902 24/03/31,18:12:18,09,09,1, 12.0,1,1, 1.497, 10499.812, 387.304, 52826.833 24/03/31,18:12:18,10,09,1, 12.0,1,1, 1.497, 10499.811, 387.319, 52826.830 24/03/31,18:12:18,11,09,1, 12.0,1,1, 1.497, 10499.813, 387.294, 52826.825 24/03/31,18:12:18,12,09,1, 12.0,1,1, 1.497, 10499.808, 387.320, 52826.842 24/03/31,18:12:18,13,09,1, 12.0,1,1, 1.497, 10499.797, 387.297, 52826.823 24/03/31,18:12:18,14,09,1, 12.0,1,1, 1.497, 10499.811, 387.333, 52826.811 24/03/31,18:12:18,15,09,1, 12.0,1,1, 1.497, 10499.817, 387.292, 52826.835 24/03/31,18:12:18,16,09,1, 12.0,1,1, 1.497, 10499.805, 387.296, 52826.823 24/03/31,18:12:18,17,09,1, 12.0,1,1, 1.497, 10499.828, 387.275, 52826.815 24/03/31,18:12:18,18,09,1, 12.0,1,1, 1.497, 10499.822, 387.320, 52826.846 24/03/31,18:12:18,19,09,1, 12.0,1,1, 1.497, 10499.817, 387.318, 52826.810 24/03/31,18:12:19,00,09,1, 11.9,1,1, 1.498, 10499.815, 387.318, 52826.810 24/03/31,18:12:19,01,09,1, 11.9,1,1, 1.498, 10499.825, 387.336, 52826.848 24/03/31,18:12:19,02,09,1, 11.9,1,1, 1.498, 10499.807, 387.332, 52826.784 24/03/31,18:12:19,03,09,1, 11.9,1,1, 1.498, 10499.847, 387.327, 52826.849 24/03/31,18:12:19,04,09,1, 11.9,1,1, 1.498, 10499.846, 387.310, 52826.826 24/03/31,18:12:19,05,09,1, 11.9,1,1, 1.498, 10499.845, 387.319, 52826.872 24/03/31,18:12:19,06,09,1, 11.9,1,1, 1.498, 10499.843, 387.285, 52826.810 24/03/31,18:12:19,07,09,1, 11.9,1,1, 1.498, 10499.823, 387.313, 52826.838 24/03/31,18:12:19,08,09,1, 11.9,1,1, 1.498, 10499.827, 387.292, 52826.831 24/03/31,18:12:19,09,09,1, 11.9,1,1, 1.498, 10499.862, 387.308, 52826.832 24/03/31,18:12:19,10,09,1, 11.9,1,1, 1.498, 10499.844, 387.305, 52826.825 24/03/31,18:12:19,11,09,1, 11.9,1,1, 1.498, 10499.848, 387.318, 52826.838 24/03/31,18:12:19,12,09,1, 11.9,1,1, 1.498, 10499.850, 387.303, 52826.815 24/03/31,18:12:19,13,09,1, 11.9,1,1, 1.498, 10499.846, 387.331, 52826.811 24/03/31,18:12:19,14,09,1, 11.9,1,1, 1.498, 10499.836, 387.286, 52826.820 24/03/31,18:12:19,15,09,1, 11.9,1,1, 1.498, 10499.842, 387.332, 52826.798 24/03/31,18:12:19,16,09,1, 11.9,1,1, 1.498, 10499.847, 387.289, 52826.799 24/03/31,18:12:19,17,09,1, 11.9,1,1, 1.498, 10499.869, 387.296, 52826.769 24/03/31,18:12:19,18,09,1, 11.9,1,1, 1.498, 10499.839, 387.299, 52826.765 24/03/31,18:12:19,19,09,1, 11.9,1,1, 1.498, 10499.841, 387.308, 52826.840 24/03/31,18:12:20,00,09,1, 11.9,1,1, 1.499, 10499.840, 387.308, 52826.840 24/03/31,18:12:20,01,09,1, 11.9,1,1, 1.499, 10499.850, 387.302, 52826.729 24/03/31,18:12:20,02,09,1, 11.9,1,1, 1.499, 10499.848, 387.329, 52827.048 24/03/31,18:12:20,03,09,1, 11.9,1,1, 1.499, 10499.900, 387.280, 52826.789 24/03/31,18:12:20,04,09,1, 11.9,1,1, 1.499, 10499.868, 387.301, 52826.737 24/03/31,18:12:20,05,09,1, 11.9,1,1, 1.499, 10499.874, 387.277, 52826.777 24/03/31,18:12:20,06,09,1, 11.9,1,1, 1.499, 10499.865, 387.321, 52826.809 24/03/31,18:12:20,07,09,1, 11.9,1,1, 1.499, 10499.866, 387.287, 52826.807 24/03/31,18:12:20,08,09,1, 11.9,1,1, 1.499, 10499.842, 387.308, 52826.802 24/03/31,18:12:20,09,09,1, 11.9,1,1, 1.499, 10499.843, 387.284, 52826.785 24/03/31,18:12:20,10,09,1, 11.9,1,1, 1.499, 10499.860, 387.295, 52826.812 24/03/31,18:12:20,11,09,1, 11.9,1,1, 1.499, 10499.869, 387.292, 52826.784 24/03/31,18:12:20,12,09,1, 11.9,1,1, 1.499, 10499.869, 387.282, 52826.781 24/03/31,18:12:20,13,09,1, 11.9,1,1, 1.499, 10499.867, 387.281, 52826.836 24/03/31,18:12:20,14,09,1, 11.9,1,1, 1.499, 10499.859, 387.294, 52826.786 24/03/31,18:12:20,15,09,1, 11.9,1,1, 1.499, 10499.842, 387.309, 52826.802 24/03/31,18:12:20,16,09,1, 11.9,1,1, 1.499, 10499.885, 387.275, 52826.729 24/03/31,18:12:20,17,09,1, 11.9,1,1, 1.499, 10499.882, 387.301, 52826.723 24/03/31,18:12:20,18,09,1, 11.9,1,1, 1.499, 10499.861, 387.301, 52826.740 24/03/31,18:12:20,19,09,1, 11.9,1,1, 1.499, 10499.870, 387.290, 52826.829 24/03/31,18:12:21,00,09,1, 11.9,1,1, 1.495, 10499.865, 387.290, 52826.829 24/03/31,18:12:21,01,09,1, 11.9,1,1, 1.495, 10499.861, 387.310, 52826.838 24/03/31,18:12:21,02,09,1, 11.9,1,1, 1.495, 10499.897, 387.288, 52826.819 24/03/31,18:12:21,03,09,1, 11.9,1,1, 1.495, 10499.886, 387.304, 52826.778 24/03/31,18:12:21,04,09,1, 11.9,1,1, 1.495, 10499.880, 387.299, 52826.822 24/03/31,18:12:21,05,09,1, 11.9,1,1, 1.495, 10499.865, 387.286, 52826.788 24/03/31,18:12:21,06,09,1, 11.9,1,1, 1.495, 10499.890, 387.307, 52826.773 24/03/31,18:12:21,07,09,1, 11.9,1,1, 1.495, 10499.883, 387.293, 52826.747 24/03/31,18:12:21,08,09,1, 11.9,1,1, 1.495, 10499.903, 387.311, 52826.812 24/03/31,18:12:21,09,09,1, 11.9,1,1, 1.495, 10499.901, 387.269, 52826.760 24/03/31,18:12:21,10,09,1, 11.9,1,1, 1.495, 10499.910, 387.308, 52826.719 24/03/31,18:12:21,11,09,1, 11.9,1,1, 1.495, 10499.902, 387.282, 52826.737 24/03/31,18:12:21,12,09,1, 11.9,1,1, 1.495, 10499.924, 387.295, 52826.765 24/03/31,18:12:21,13,09,1, 11.9,1,1, 1.495, 10499.911, 387.284, 52826.749 24/03/31,18:12:21,14,09,1, 11.9,1,1, 1.495, 10499.893, 387.295, 52826.813 24/03/31,18:12:21,15,09,1, 11.9,1,1, 1.495, 10499.913, 387.258, 52826.818 24/03/31,18:12:21,16,09,1, 11.9,1,1, 1.495, 10499.923, 387.278, 52826.832 24/03/31,18:12:21,17,09,1, 11.9,1,1, 1.495, 10499.906, 387.263, 52826.753 24/03/31,18:12:21,18,09,1, 11.9,1,1, 1.495, 10499.906, 387.262, 52826.735 24/03/31,18:12:21,19,09,1, 11.9,1,1, 1.495, 10499.923, 387.274, 52826.742 24/03/31,18:12:22,00,09,1, 11.9,1,1, 1.495, 10499.915, 387.274, 52826.742 24/03/31,18:12:22,01,09,1, 11.9,1,1, 1.495, 10499.918, 387.282, 52826.821 24/03/31,18:12:22,02,09,1, 11.9,1,1, 1.495, 10499.889, 387.284, 52827.016 24/03/31,18:12:22,03,09,1, 11.9,1,1, 1.495, 10499.910, 387.302, 52826.874 24/03/31,18:12:22,04,09,1, 11.9,1,1, 1.495, 10499.917, 387.279, 52826.761 24/03/31,18:12:22,05,09,1, 11.9,1,1, 1.495, 10499.898, 387.298, 52826.813 24/03/31,18:12:22,06,09,1, 11.9,1,1, 1.495, 10499.918, 387.280, 52826.757 24/03/31,18:12:22,07,09,1, 11.9,1,1, 1.495, 10499.908, 387.286, 52826.779 24/03/31,18:12:22,08,09,1, 11.9,1,1, 1.495, 10499.925, 387.275, 52826.733 24/03/31,18:12:22,09,09,1, 11.9,1,1, 1.495, 10499.914, 387.302, 52826.783 24/03/31,18:12:22,10,09,1, 11.9,1,1, 1.495, 10499.926, 387.262, 52826.738 24/03/31,18:12:22,11,09,1, 11.9,1,1, 1.495, 10499.921, 387.294, 52826.781 24/03/31,18:12:22,12,09,1, 11.9,1,1, 1.495, 10499.946, 387.274, 52826.759 24/03/31,18:12:22,13,09,1, 11.9,1,1, 1.495, 10499.921, 387.258, 52826.754 24/03/31,18:12:22,14,09,1, 11.9,1,1, 1.495, 10499.954, 387.258, 52826.741 24/03/31,18:12:22,15,09,1, 11.9,1,1, 1.495, 10499.937, 387.287, 52826.726 24/03/31,18:12:22,16,09,1, 11.9,1,1, 1.495, 10499.946, 387.261, 52826.766 24/03/31,18:12:22,17,09,1, 11.9,1,1, 1.495, 10499.931, 387.257, 52826.801 24/03/31,18:12:22,18,09,1, 11.9,1,1, 1.495, 10499.983, 387.237, 52826.802 24/03/31,18:12:22,19,09,1, 11.9,1,1, 1.495, 10499.973, 387.246, 52826.707 24/03/31,18:12:23,00,09,1, 11.8,1,1, 1.494, 10499.965, 387.246, 52826.707 24/03/31,18:12:23,01,09,1, 11.8,1,1, 1.494, 10499.947, 387.257, 52826.717 24/03/31,18:12:23,02,09,1, 11.8,1,1, 1.494, 10499.951, 387.278, 52826.803 24/03/31,18:12:23,03,09,1, 11.8,1,1, 1.494, 10499.942, 387.276, 52826.742 24/03/31,18:12:23,04,09,1, 11.8,1,1, 1.494, 10499.976, 387.296, 52826.735 24/03/31,18:12:23,05,09,1, 11.8,1,1, 1.494, 10499.984, 387.256, 52826.697 24/03/31,18:12:23,06,09,1, 11.8,1,1, 1.494, 10499.957, 387.295, 52826.735 24/03/31,18:12:23,07,09,1, 11.8,1,1, 1.494, 10499.956, 387.275, 52826.737 24/03/31,18:12:23,08,09,1, 11.8,1,1, 1.494, 10499.989, 387.293, 52826.738 24/03/31,18:12:23,09,09,1, 11.8,1,1, 1.494, 10499.955, 387.253, 52826.760 24/03/31,18:12:23,10,09,1, 11.8,1,1, 1.494, 10499.984, 387.270, 52826.791 24/03/31,18:12:23,11,09,1, 11.8,1,1, 1.494, 10500.005, 387.261, 52826.760 24/03/31,18:12:23,12,09,1, 11.8,1,1, 1.494, 10499.963, 387.269, 52826.763 24/03/31,18:12:23,13,09,1, 11.8,1,1, 1.494, 10499.975, 387.264, 52826.735 24/03/31,18:12:23,14,09,1, 11.8,1,1, 1.494, 10499.965, 387.256, 52826.703 24/03/31,18:12:23,15,09,1, 11.8,1,1, 1.494, 10499.988, 387.252, 52826.736 24/03/31,18:12:23,16,09,1, 11.8,1,1, 1.494, 10499.962, 387.275, 52826.702 24/03/31,18:12:23,17,09,1, 11.8,1,1, 1.494, 10499.969, 387.289, 52826.662 24/03/31,18:12:23,18,09,1, 11.8,1,1, 1.494, 10500.001, 387.253, 52826.743 24/03/31,18:12:23,19,09,1, 11.8,1,1, 1.494, 10499.979, 387.255, 52826.711 24/03/31,18:12:24,00,09,1, 11.9,1,1, 1.496, 10499.973, 387.255, 52826.711 24/03/31,18:12:24,01,09,1, 11.9,1,1, 1.496, 10499.995, 387.275, 52826.723 24/03/31,18:12:24,02,09,1, 11.9,1,1, 1.496, 10499.988, 387.236, 52826.729 24/03/31,18:12:24,03,09,1, 11.9,1,1, 1.496, 10499.999, 387.246, 52826.694 24/03/31,18:12:24,04,09,1, 11.9,1,1, 1.496, 10500.006, 387.225, 52826.718 24/03/31,18:12:24,05,09,1, 11.9,1,1, 1.496, 10499.994, 387.259, 52826.728 24/03/31,18:12:24,06,09,1, 11.9,1,1, 1.496, 10500.013, 387.250, 52826.726 24/03/31,18:12:24,07,09,1, 11.9,1,1, 1.496, 10499.994, 387.268, 52826.719 24/03/31,18:12:24,08,09,1, 11.9,1,1, 1.496, 10499.990, 387.207, 52826.717 24/03/31,18:12:24,09,09,1, 11.9,1,1, 1.496, 10499.995, 387.244, 52826.704 24/03/31,18:12:24,10,09,1, 11.9,1,1, 1.496, 10500.005, 387.258, 52826.710 24/03/31,18:12:24,11,09,1, 11.9,1,1, 1.496, 10499.977, 387.242, 52826.694 24/03/31,18:12:24,12,09,1, 11.9,1,1, 1.496, 10500.010, 387.234, 52826.723 24/03/31,18:12:24,13,09,1, 11.9,1,1, 1.496, 10500.020, 387.259, 52826.704 24/03/31,18:12:24,14,09,1, 11.9,1,1, 1.496, 10500.018, 387.261, 52826.728 24/03/31,18:12:24,15,09,1, 11.9,1,1, 1.496, 10499.994, 387.247, 52826.700 24/03/31,18:12:24,16,09,1, 11.9,1,1, 1.496, 10500.009, 387.249, 52826.744 24/03/31,18:12:24,17,09,1, 11.9,1,1, 1.496, 10499.997, 387.224, 52826.722 24/03/31,18:12:24,18,09,1, 11.9,1,1, 1.496, 10500.023, 387.239, 52826.702 24/03/31,18:12:24,19,09,1, 11.9,1,1, 1.496, 10500.016, 387.216, 52826.713 24/03/31,18:12:25,00,09,1, 11.9,1,1, 1.495, 10500.015, 387.216, 52826.713 24/03/31,18:12:25,01,09,1, 11.9,1,1, 1.495, 10500.034, 387.248, 52826.704 24/03/31,18:12:25,02,09,1, 11.9,1,1, 1.495, 10500.029, 387.257, 52826.681 24/03/31,18:12:25,03,09,1, 11.9,1,1, 1.495, 10500.011, 387.237, 52826.730 24/03/31,18:12:25,04,09,1, 11.9,1,1, 1.495, 10500.025, 387.242, 52826.639 24/03/31,18:12:25,05,09,1, 11.9,1,1, 1.495, 10500.019, 387.252, 52826.661 24/03/31,18:12:25,06,09,1, 11.9,1,1, 1.495, 10500.024, 387.251, 52826.662 24/03/31,18:12:25,07,09,1, 11.9,1,1, 1.495, 10500.036, 387.249, 52826.685 24/03/31,18:12:25,08,09,1, 11.9,1,1, 1.495, 10500.021, 387.216, 52826.622 24/03/31,18:12:25,09,09,1, 11.9,1,1, 1.495, 10500.050, 387.209, 52826.642 24/03/31,18:12:25,10,09,1, 11.9,1,1, 1.495, 10500.029, 387.224, 52826.651 24/03/31,18:12:25,11,09,1, 11.9,1,1, 1.495, 10500.038, 387.209, 52826.678 24/03/31,18:12:25,12,09,1, 11.9,1,1, 1.495, 10500.025, 387.216, 52826.660 24/03/31,18:12:25,13,09,1, 11.9,1,1, 1.495, 10500.051, 387.238, 52826.664 24/03/31,18:12:25,14,09,1, 11.9,1,1, 1.495, 10500.038, 387.216, 52826.660 24/03/31,18:12:25,15,09,1, 11.9,1,1, 1.495, 10500.038, 387.258, 52826.655 24/03/31,18:12:25,16,09,1, 11.9,1,1, 1.495, 10500.022, 387.218, 52826.658 24/03/31,18:12:25,17,09,1, 11.9,1,1, 1.495, 10500.049, 387.241, 52826.655 24/03/31,18:12:25,18,09,1, 11.9,1,1, 1.495, 10500.048, 387.207, 52826.633 24/03/31,18:12:25,19,09,1, 11.9,1,1, 1.495, 10500.055, 387.223, 52826.650 24/03/31,18:12:26,00,09,1, 11.8,1,1, 1.496, 10500.048, 387.223, 52826.650 24/03/31,18:12:26,01,09,1, 11.8,1,1, 1.496, 10500.055, 387.208, 52826.644 24/03/31,18:12:26,02,09,1, 11.8,1,1, 1.496, 10500.037, 387.220, 52826.659 24/03/31,18:12:26,03,09,1, 11.8,1,1, 1.496, 10500.044, 387.226, 52826.641 24/03/31,18:12:26,04,09,1, 11.8,1,1, 1.496, 10500.049, 387.220, 52826.665 24/03/31,18:12:26,05,09,1, 11.8,1,1, 1.496, 10500.022, 387.228, 52826.629 24/03/31,18:12:26,06,09,1, 11.8,1,1, 1.496, 10500.063, 387.231, 52826.665 24/03/31,18:12:26,07,09,1, 11.8,1,1, 1.496, 10500.070, 387.214, 52826.627 24/03/31,18:12:26,08,09,1, 11.8,1,1, 1.496, 10500.033, 387.237, 52826.647 24/03/31,18:12:26,09,09,1, 11.8,1,1, 1.496, 10500.059, 387.212, 52826.638 24/03/31,18:12:26,10,09,1, 11.8,1,1, 1.496, 10500.060, 387.223, 52826.630 24/03/31,18:12:26,11,09,1, 11.8,1,1, 1.496, 10500.059, 387.217, 52826.626 24/03/31,18:12:26,12,09,1, 11.8,1,1, 1.496, 10500.070, 387.223, 52826.639 24/03/31,18:12:26,13,09,1, 11.8,1,1, 1.496, 10500.060, 387.180, 52826.640 24/03/31,18:12:26,14,09,1, 11.8,1,1, 1.496, 10500.042, 387.226, 52826.619 24/03/31,18:12:26,15,09,1, 11.8,1,1, 1.496, 10500.087, 387.198, 52826.610 24/03/31,18:12:26,16,09,1, 11.8,1,1, 1.496, 10500.065, 387.216, 52826.638 24/03/31,18:12:26,17,09,1, 11.8,1,1, 1.496, 10500.090, 387.203, 52826.625 24/03/31,18:12:26,18,09,1, 11.8,1,1, 1.496, 10500.072, 387.205, 52826.626 24/03/31,18:12:26,19,09,1, 11.8,1,1, 1.496, 10500.059, 387.195, 52826.647 24/03/31,18:12:27,00,09,1, 11.9,1,1, 1.496, 10500.057, 387.195, 52826.647 24/03/31,18:12:27,01,09,1, 11.9,1,1, 1.496, 10500.061, 387.183, 52826.634 24/03/31,18:12:27,02,09,1, 11.9,1,1, 1.496, 10500.064, 387.214, 52826.617 24/03/31,18:12:27,03,09,1, 11.9,1,1, 1.496, 10500.068, 387.185, 52826.605 24/03/31,18:12:27,04,09,1, 11.9,1,1, 1.496, 10500.063, 387.195, 52826.607 24/03/31,18:12:27,05,09,1, 11.9,1,1, 1.496, 10500.074, 387.216, 52826.632 24/03/31,18:12:27,06,09,1, 11.9,1,1, 1.496, 10500.087, 387.222, 52826.595 24/03/31,18:12:27,07,09,1, 11.9,1,1, 1.496, 10500.083, 387.211, 52826.610 24/03/31,18:12:27,08,09,1, 11.9,1,1, 1.496, 10500.102, 387.194, 52826.626 24/03/31,18:12:27,09,09,1, 11.9,1,1, 1.496, 10500.101, 387.222, 52826.636 24/03/31,18:12:27,10,09,1, 11.9,1,1, 1.496, 10500.095, 387.197, 52826.597 24/03/31,18:12:27,11,09,1, 11.9,1,1, 1.496, 10500.097, 387.242, 52826.583 24/03/31,18:12:27,12,09,1, 11.9,1,1, 1.496, 10500.116, 387.190, 52826.614 24/03/31,18:12:27,13,09,1, 11.9,1,1, 1.496, 10500.109, 387.222, 52826.586 24/03/31,18:12:27,14,09,1, 11.9,1,1, 1.496, 10500.105, 387.194, 52826.591 24/03/31,18:12:27,15,09,1, 11.9,1,1, 1.496, 10500.085, 387.181, 52826.585 24/03/31,18:12:27,16,09,1, 11.9,1,1, 1.496, 10500.101, 387.172, 52826.583 24/03/31,18:12:27,17,09,1, 11.9,1,1, 1.496, 10500.107, 387.177, 52826.496 24/03/31,18:12:27,18,09,1, 11.9,1,1, 1.496, 10500.089, 387.179, 52826.614 24/03/31,18:12:27,19,09,1, 11.9,1,1, 1.496, 10500.107, 387.162, 52826.562 24/03/31,18:12:28,00,09,1, 11.9,1,1, 1.499, 10500.098, 387.162, 52826.562 24/03/31,18:12:28,01,09,1, 11.9,1,1, 1.499, 10500.114, 387.157, 52826.549 24/03/31,18:12:28,02,09,1, 11.9,1,1, 1.499, 10500.112, 387.181, 52826.575 24/03/31,18:12:28,03,09,1, 11.9,1,1, 1.499, 10500.131, 387.188, 52826.580 24/03/31,18:12:28,04,09,1, 11.9,1,1, 1.499, 10500.121, 387.195, 52826.591 24/03/31,18:12:28,05,09,1, 11.9,1,1, 1.499, 10500.098, 387.145, 52826.556 24/03/31,18:12:28,06,09,1, 11.9,1,1, 1.499, 10500.119, 387.182, 52826.606 24/03/31,18:12:28,07,09,1, 11.9,1,1, 1.499, 10500.105, 387.167, 52826.565 24/03/31,18:12:28,08,09,1, 11.9,1,1, 1.499, 10500.126, 387.193, 52826.563 24/03/31,18:12:28,09,09,1, 11.9,1,1, 1.499, 10500.104, 387.152, 52826.547 24/03/31,18:12:28,10,09,1, 11.9,1,1, 1.499, 10500.107, 387.173, 52826.569 24/03/31,18:12:28,11,09,1, 11.9,1,1, 1.499, 10500.116, 387.145, 52826.562 24/03/31,18:12:28,12,09,1, 11.9,1,1, 1.499, 10500.119, 387.174, 52826.528 24/03/31,18:12:28,13,09,1, 11.9,1,1, 1.499, 10500.121, 387.168, 52826.552 24/03/31,18:12:28,14,09,1, 11.9,1,1, 1.499, 10500.129, 387.164, 52826.573 24/03/31,18:12:28,15,09,1, 11.9,1,1, 1.499, 10500.119, 387.176, 52826.554 24/03/31,18:12:28,16,09,1, 11.9,1,1, 1.499, 10500.127, 387.148, 52826.565 24/03/31,18:12:28,17,09,1, 11.9,1,1, 1.499, 10500.139, 387.142, 52826.579 24/03/31,18:12:28,18,09,1, 11.9,1,1, 1.499, 10500.115, 387.172, 52826.564 24/03/31,18:12:28,19,09,1, 11.9,1,1, 1.499, 10500.154, 387.171, 52826.564 24/03/31,18:12:29,00,09,1, 11.9,1,1, 1.495, 10500.149, 387.171, 52826.564 24/03/31,18:12:29,01,09,1, 11.9,1,1, 1.495, 10500.127, 387.172, 52826.542 24/03/31,18:12:29,02,09,1, 11.9,1,1, 1.495, 10500.139, 387.142, 52826.566 24/03/31,18:12:29,03,09,1, 11.9,1,1, 1.495, 10500.139, 387.157, 52826.589 24/03/31,18:12:29,04,09,1, 11.9,1,1, 1.495, 10500.129, 387.145, 52826.542 24/03/31,18:12:29,05,09,1, 11.9,1,1, 1.495, 10500.124, 387.203, 52826.594 24/03/31,18:12:29,06,09,1, 11.9,1,1, 1.495, 10500.139, 387.152, 52826.602 24/03/31,18:12:29,07,09,1, 11.9,1,1, 1.495, 10500.132, 387.193, 52826.600 24/03/31,18:12:29,08,09,1, 11.9,1,1, 1.495, 10500.117, 387.178, 52826.577 24/03/31,18:12:29,09,09,1, 11.9,1,1, 1.495, 10500.132, 387.173, 52826.575 24/03/31,18:12:29,10,09,1, 11.9,1,1, 1.495, 10500.126, 387.155, 52826.511 24/03/31,18:12:29,11,09,1, 11.9,1,1, 1.495, 10500.122, 387.197, 52826.590 24/03/31,18:12:29,12,09,1, 11.9,1,1, 1.495, 10500.149, 387.171, 52826.609 24/03/31,18:12:29,13,09,1, 11.9,1,1, 1.495, 10500.129, 387.172, 52826.500 24/03/31,18:12:29,14,09,1, 11.9,1,1, 1.495, 10500.156, 387.140, 52826.567 24/03/31,18:12:29,15,09,1, 11.9,1,1, 1.495, 10500.145, 387.162, 52826.517 24/03/31,18:12:29,16,09,1, 11.9,1,1, 1.495, 10500.132, 387.162, 52826.516 24/03/31,18:12:29,17,09,1, 11.9,1,1, 1.495, 10500.131, 387.160, 52826.532 24/03/31,18:12:29,18,09,1, 11.9,1,1, 1.495, 10500.150, 387.153, 52826.565 24/03/31,18:12:29,19,09,1, 11.9,1,1, 1.495, 10500.151, 387.139, 52826.518 24/03/31,18:12:30,00,09,1, 11.8,1,1, 1.495, 10500.149, 387.139, 52826.518 24/03/31,18:12:30,01,09,1, 11.8,1,1, 1.495, 10500.161, 387.159, 52826.538 24/03/31,18:12:30,02,09,1, 11.8,1,1, 1.495, 10500.134, 387.158, 52826.631 24/03/31,18:12:30,03,09,1, 11.8,1,1, 1.495, 10500.168, 387.123, 52826.419 24/03/31,18:12:30,04,09,1, 11.8,1,1, 1.495, 10500.133, 387.148, 52826.642 24/03/31,18:12:30,05,09,1, 11.8,1,1, 1.495, 10500.143, 387.090, 52826.437 24/03/31,18:12:30,06,09,1, 11.8,1,1, 1.495, 10500.184, 387.135, 52826.490 24/03/31,18:12:30,07,09,1, 11.8,1,1, 1.495, 10500.151, 387.116, 52826.482 24/03/31,18:12:30,08,09,1, 11.8,1,1, 1.495, 10500.155, 387.150, 52826.512 24/03/31,18:12:30,09,09,1, 11.8,1,1, 1.495, 10500.152, 387.119, 52826.496 24/03/31,18:12:30,10,09,1, 11.8,1,1, 1.495, 10500.150, 387.131, 52826.495 24/03/31,18:12:30,11,09,1, 11.8,1,1, 1.495, 10500.170, 387.101, 52826.521 24/03/31,18:12:30,12,09,1, 11.8,1,1, 1.495, 10500.190, 387.135, 52826.509 24/03/31,18:12:30,13,09,1, 11.8,1,1, 1.495, 10500.168, 387.116, 52826.497 24/03/31,18:12:30,14,09,1, 11.8,1,1, 1.495, 10500.161, 387.123, 52826.484 24/03/31,18:12:30,15,09,1, 11.8,1,1, 1.495, 10500.198, 387.109, 52826.507 24/03/31,18:12:30,16,09,1, 11.8,1,1, 1.495, 10500.160, 387.115, 52826.525 24/03/31,18:12:30,17,09,1, 11.8,1,1, 1.495, 10500.174, 387.104, 52826.515 24/03/31,18:12:30,18,09,1, 11.8,1,1, 1.495, 10500.175, 387.112, 52826.494 24/03/31,18:12:30,19,09,1, 11.8,1,1, 1.495, 10500.164, 387.138, 52826.518 24/03/31,18:12:31,00,09,1, 11.9,1,1, 1.496, 10500.157, 387.138, 52826.518 24/03/31,18:12:31,01,09,1, 11.9,1,1, 1.496, 10500.169, 387.140, 52826.449 24/03/31,18:12:31,02,09,1, 11.9,1,1, 1.496, 10500.180, 387.104, 52826.494 24/03/31,18:12:31,03,09,1, 11.9,1,1, 1.496, 10500.172, 387.130, 52826.503 24/03/31,18:12:31,04,09,1, 11.9,1,1, 1.496, 10500.171, 387.125, 52826.500 24/03/31,18:12:31,05,09,1, 11.9,1,1, 1.496, 10500.182, 387.136, 52826.495 24/03/31,18:12:31,06,09,1, 11.9,1,1, 1.496, 10500.182, 387.100, 52826.451 24/03/31,18:12:31,07,09,1, 11.9,1,1, 1.496, 10500.192, 387.128, 52826.493 24/03/31,18:12:31,08,09,1, 11.9,1,1, 1.496, 10500.166, 387.095, 52826.460 24/03/31,18:12:31,09,09,1, 11.9,1,1, 1.496, 10500.176, 387.131, 52826.476 24/03/31,18:12:31,10,09,1, 11.9,1,1, 1.496, 10500.174, 387.090, 52826.511 24/03/31,18:12:31,11,09,1, 11.9,1,1, 1.496, 10500.171, 387.122, 52826.471 24/03/31,18:12:31,12,09,1, 11.9,1,1, 1.496, 10500.184, 387.092, 52826.314 24/03/31,18:12:31,13,09,1, 11.9,1,1, 1.496, 10500.173, 387.120, 52826.455 24/03/31,18:12:31,14,09,1, 11.9,1,1, 1.496, 10500.175, 387.115, 52826.485 24/03/31,18:12:31,15,09,1, 11.9,1,1, 1.496, 10500.208, 387.114, 52826.485 24/03/31,18:12:31,16,09,1, 11.9,1,1, 1.496, 10500.195, 387.121, 52826.497 24/03/31,18:12:31,17,09,1, 11.9,1,1, 1.496, 10500.207, 387.108, 52826.448 24/03/31,18:12:31,18,09,1, 11.9,1,1, 1.496, 10500.199, 387.119, 52826.480 24/03/31,18:12:31,19,09,1, 11.9,1,1, 1.496, 10500.188, 387.089, 52826.458 24/03/31,18:12:32,00,09,1, 11.9,1,1, 1.494, 10500.182, 387.089, 52826.458 24/03/31,18:12:32,01,09,1, 11.9,1,1, 1.494, 10500.221, 387.104, 52826.386 24/03/31,18:12:32,02,09,1, 11.9,1,1, 1.494, 10500.223, 387.118, 52826.500 24/03/31,18:12:32,03,09,1, 11.9,1,1, 1.494, 10500.178, 387.100, 52826.498 24/03/31,18:12:32,04,09,1, 11.9,1,1, 1.494, 10500.195, 387.129, 52826.530 24/03/31,18:12:32,05,09,1, 11.9,1,1, 1.494, 10500.215, 387.093, 52826.459 24/03/31,18:12:32,06,09,1, 11.9,1,1, 1.494, 10500.220, 387.133, 52826.500 24/03/31,18:12:32,07,09,1, 11.9,1,1, 1.494, 10500.194, 387.094, 52826.446 24/03/31,18:12:32,08,09,1, 11.9,1,1, 1.494, 10500.195, 387.090, 52826.472 24/03/31,18:12:32,09,09,1, 11.9,1,1, 1.494, 10500.185, 387.091, 52826.484 24/03/31,18:12:32,10,09,1, 11.9,1,1, 1.494, 10500.182, 387.117, 52826.492 24/03/31,18:12:32,11,09,1, 11.9,1,1, 1.494, 10500.177, 387.087, 52826.452 24/03/31,18:12:32,12,09,1, 11.9,1,1, 1.494, 10500.224, 387.089, 52826.441 24/03/31,18:12:32,13,09,1, 11.9,1,1, 1.494, 10500.216, 387.071, 52826.446 24/03/31,18:12:32,14,09,1, 11.9,1,1, 1.494, 10500.233, 387.092, 52826.438 24/03/31,18:12:32,15,09,1, 11.9,1,1, 1.494, 10500.224, 387.094, 52826.442 24/03/31,18:12:32,16,09,1, 11.9,1,1, 1.494, 10500.230, 387.080, 52826.443 24/03/31,18:12:32,17,09,1, 11.9,1,1, 1.494, 10500.217, 387.088, 52826.459 24/03/31,18:12:32,18,09,1, 11.9,1,1, 1.494, 10500.219, 387.088, 52826.460 24/03/31,18:12:32,19,09,1, 11.9,1,1, 1.494, 10500.230, 387.081, 52826.434 24/03/31,18:12:33,00,09,1, 11.9,1,1, 1.496, 10500.224, 387.081, 52826.434 24/03/31,18:12:33,01,09,1, 11.9,1,1, 1.496, 10500.246, 387.084, 52826.446 24/03/31,18:12:33,02,09,1, 11.9,1,1, 1.496, 10500.199, 387.104, 52826.484 24/03/31,18:12:33,03,09,1, 11.9,1,1, 1.496, 10500.239, 387.107, 52826.461 24/03/31,18:12:33,04,09,1, 11.9,1,1, 1.496, 10500.224, 387.084, 52826.435 24/03/31,18:12:33,05,09,1, 11.9,1,1, 1.496, 10500.240, 387.085, 52826.458 24/03/31,18:12:33,06,09,1, 11.9,1,1, 1.496, 10500.252, 387.083, 52826.433 24/03/31,18:12:33,07,09,1, 11.9,1,1, 1.496, 10500.229, 387.102, 52826.495 24/03/31,18:12:33,08,09,1, 11.9,1,1, 1.496, 10500.264, 387.083, 52826.330 24/03/31,18:12:33,09,09,1, 11.9,1,1, 1.496, 10500.235, 387.110, 52826.486 24/03/31,18:12:33,10,09,1, 11.9,1,1, 1.496, 10500.251, 387.087, 52826.455 24/03/31,18:12:33,11,09,1, 11.9,1,1, 1.496, 10500.239, 387.113, 52826.504 24/03/31,18:12:33,12,09,1, 11.9,1,1, 1.496, 10500.249, 387.085, 52826.435 24/03/31,18:12:33,13,09,1, 11.9,1,1, 1.496, 10500.244, 387.084, 52826.462 24/03/31,18:12:33,14,09,1, 11.9,1,1, 1.496, 10500.251, 387.073, 52826.471 24/03/31,18:12:33,15,09,1, 11.9,1,1, 1.496, 10500.258, 387.095, 52826.391 24/03/31,18:12:33,16,09,1, 11.9,1,1, 1.496, 10500.250, 387.078, 52826.472 24/03/31,18:12:33,17,09,1, 11.9,1,1, 1.496, 10500.241, 387.082, 52826.464 24/03/31,18:12:33,18,09,1, 11.9,1,1, 1.496, 10500.272, 387.068, 52826.297 24/03/31,18:12:33,19,09,1, 11.9,1,1, 1.496, 10500.274, 387.101, 52826.438 24/03/31,18:12:34,00,09,1, 11.9,1,1, 1.491, 10500.274, 387.101, 52826.438 24/03/31,18:12:34,01,09,1, 11.9,1,1, 1.491, 10500.249, 387.088, 52826.428 24/03/31,18:12:34,02,09,1, 11.9,1,1, 1.491, 10500.269, 387.083, 52826.327 24/03/31,18:12:34,03,09,1, 11.9,1,1, 1.491, 10500.238, 387.086, 52826.476 24/03/31,18:12:34,04,09,1, 11.9,1,1, 1.491, 10500.271, 387.082, 52826.450 24/03/31,18:12:34,05,09,1, 11.9,1,1, 1.491, 10500.254, 387.083, 52826.477 24/03/31,18:12:34,06,09,1, 11.9,1,1, 1.491, 10500.261, 387.082, 52826.373 24/03/31,18:12:34,07,09,1, 11.9,1,1, 1.491, 10500.266, 387.089, 52826.385 24/03/31,18:12:34,08,09,1, 11.9,1,1, 1.491, 10500.267, 387.088, 52826.390 24/03/31,18:12:34,09,09,1, 11.9,1,1, 1.491, 10500.264, 387.093, 52826.370 24/03/31,18:12:34,10,09,1, 11.9,1,1, 1.491, 10500.262, 387.097, 52826.411 24/03/31,18:12:34,11,09,1, 11.9,1,1, 1.491, 10500.281, 387.083, 52826.327 24/03/31,18:12:34,12,09,1, 11.9,1,1, 1.491, 10500.281, 387.114, 52826.410 24/03/31,18:12:34,13,09,1, 11.9,1,1, 1.491, 10500.243, 387.067, 52826.376 24/03/31,18:12:34,14,09,1, 11.9,1,1, 1.491, 10500.255, 387.107, 52826.395 24/03/31,18:12:34,15,09,1, 11.9,1,1, 1.491, 10500.276, 387.090, 52826.385 24/03/31,18:12:34,16,09,1, 11.9,1,1, 1.491, 10500.246, 387.103, 52826.414 24/03/31,18:12:34,17,09,1, 11.9,1,1, 1.491, 10500.260, 387.080, 52826.429 24/03/31,18:12:34,18,09,1, 11.9,1,1, 1.491, 10500.257, 387.098, 52826.392 24/03/31,18:12:34,19,09,1, 11.9,1,1, 1.491, 10500.286, 387.081, 52826.340 24/03/31,18:12:35,00,09,1, 11.9,1,1, 1.496, 10500.282, 387.081, 52826.340 24/03/31,18:12:35,01,09,1, 11.9,1,1, 1.496, 10500.289, 387.079, 52826.445 24/03/31,18:12:35,02,09,1, 11.9,1,1, 1.496, 10500.276, 387.104, 52826.318 24/03/31,18:12:35,03,09,1, 11.9,1,1, 1.496, 10500.274, 387.092, 52826.344 24/03/31,18:12:35,04,09,1, 11.9,1,1, 1.496, 10500.296, 387.113, 52826.546 24/03/31,18:12:35,05,09,1, 11.9,1,1, 1.496, 10500.278, 387.073, 52826.374 24/03/31,18:12:35,06,09,1, 11.9,1,1, 1.496, 10500.280, 387.097, 52826.348 24/03/31,18:12:35,07,09,1, 11.9,1,1, 1.496, 10500.287, 387.087, 52826.403 24/03/31,18:12:35,08,09,1, 11.9,1,1, 1.496, 10500.274, 387.095, 52826.409 24/03/31,18:12:35,09,09,1, 11.9,1,1, 1.496, 10500.305, 387.065, 52826.408 24/03/31,18:12:35,10,09,1, 11.9,1,1, 1.496, 10500.295, 387.093, 52826.388 24/03/31,18:12:35,11,09,1, 11.9,1,1, 1.496, 10500.300, 387.089, 52826.395 24/03/31,18:12:35,12,09,1, 11.9,1,1, 1.496, 10500.281, 387.102, 52826.390 24/03/31,18:12:35,13,09,1, 11.9,1,1, 1.496, 10500.292, 387.081, 52826.390 24/03/31,18:12:35,14,09,1, 11.9,1,1, 1.496, 10500.276, 387.088, 52826.370 24/03/31,18:12:35,15,09,1, 11.9,1,1, 1.496, 10500.293, 387.078, 52826.384 24/03/31,18:12:35,16,09,1, 11.9,1,1, 1.496, 10500.274, 387.065, 52826.378 24/03/31,18:12:35,17,09,1, 11.9,1,1, 1.496, 10500.281, 387.101, 52826.391 24/03/31,18:12:35,18,09,1, 11.9,1,1, 1.496, 10500.298, 387.058, 52826.313 24/03/31,18:12:35,19,09,1, 11.9,1,1, 1.496, 10500.301, 387.082, 52826.383 24/03/31,18:12:36,00,09,1, 11.9,1,1, 1.495, 10500.299, 387.082, 52826.383 24/03/31,18:12:36,01,09,1, 11.9,1,1, 1.495, 10500.300, 387.070, 52826.335 24/03/31,18:12:36,02,09,1, 11.9,1,1, 1.495, 10500.292, 387.069, 52826.320 24/03/31,18:12:36,03,09,1, 11.9,1,1, 1.495, 10500.322, 387.077, 52826.349 24/03/31,18:12:36,04,09,1, 11.9,1,1, 1.495, 10500.290, 387.092, 52826.398 24/03/31,18:12:36,05,09,1, 11.9,1,1, 1.495, 10500.310, 387.114, 52826.353 24/03/31,18:12:36,06,09,1, 11.9,1,1, 1.495, 10500.311, 387.057, 52826.417 24/03/31,18:12:36,07,09,1, 11.9,1,1, 1.495, 10500.305, 387.091, 52826.347 24/03/31,18:12:36,08,09,1, 11.9,1,1, 1.495, 10500.304, 387.074, 52826.354 24/03/31,18:12:36,09,09,1, 11.9,1,1, 1.495, 10500.301, 387.086, 52826.369 24/03/31,18:12:36,10,09,1, 11.9,1,1, 1.495, 10500.335, 387.082, 52826.410 24/03/31,18:12:36,11,09,1, 11.9,1,1, 1.495, 10500.314, 387.105, 52826.424 24/03/31,18:12:36,12,09,1, 11.9,1,1, 1.495, 10500.317, 387.077, 52826.374 24/03/31,18:12:36,13,09,1, 11.9,1,1, 1.495, 10500.312, 387.117, 52826.362 24/03/31,18:12:36,14,09,1, 11.9,1,1, 1.495, 10500.329, 387.074, 52826.331 24/03/31,18:12:36,15,09,1, 11.9,1,1, 1.495, 10500.306, 387.089, 52826.384 24/03/31,18:12:36,16,09,1, 11.9,1,1, 1.495, 10500.324, 387.085, 52826.394 24/03/31,18:12:36,17,09,1, 11.9,1,1, 1.495, 10500.322, 387.100, 52826.339 24/03/31,18:12:36,18,09,1, 11.9,1,1, 1.495, 10500.343, 387.084, 52826.323 24/03/31,18:12:36,19,09,1, 11.9,1,1, 1.495, 10500.319, 387.069, 52826.354 24/03/31,18:12:37,00,09,1, 11.9,1,1, 1.497, 10500.315, 387.069, 52826.354 24/03/31,18:12:37,01,09,1, 11.9,1,1, 1.497, 10500.301, 387.086, 52826.350 24/03/31,18:12:37,02,09,1, 11.9,1,1, 1.497, 10500.329, 387.089, 52826.358 24/03/31,18:12:37,03,09,1, 11.9,1,1, 1.497, 10500.308, 387.088, 52826.372 24/03/31,18:12:37,04,09,1, 11.9,1,1, 1.497, 10500.346, 387.081, 52826.434 24/03/31,18:12:37,05,09,1, 11.9,1,1, 1.497, 10500.333, 387.089, 52826.328 24/03/31,18:12:37,06,09,1, 11.9,1,1, 1.497, 10500.322, 387.072, 52826.396 24/03/31,18:12:37,07,09,1, 11.9,1,1, 1.497, 10500.330, 387.093, 52826.367 24/03/31,18:12:37,08,09,1, 11.9,1,1, 1.497, 10500.333, 387.080, 52826.378 24/03/31,18:12:37,09,09,1, 11.9,1,1, 1.497, 10500.324, 387.075, 52826.304 24/03/31,18:12:37,10,09,1, 11.9,1,1, 1.497, 10500.350, 387.080, 52826.362 24/03/31,18:12:37,11,09,1, 11.9,1,1, 1.497, 10500.339, 387.077, 52826.374 24/03/31,18:12:37,12,09,1, 11.9,1,1, 1.497, 10500.370, 387.096, 52826.386 24/03/31,18:12:37,13,09,1, 11.9,1,1, 1.497, 10500.365, 387.092, 52826.346 24/03/31,18:12:37,14,09,1, 11.9,1,1, 1.497, 10500.350, 387.094, 52826.372 24/03/31,18:12:37,15,09,1, 11.9,1,1, 1.497, 10500.344, 387.072, 52826.354 24/03/31,18:12:37,16,09,1, 11.9,1,1, 1.497, 10500.342, 387.103, 52826.369 24/03/31,18:12:37,17,09,1, 11.9,1,1, 1.497, 10500.346, 387.073, 52826.287 24/03/31,18:12:37,18,09,1, 11.9,1,1, 1.497, 10500.351, 387.111, 52826.387 24/03/31,18:12:37,19,09,1, 11.9,1,1, 1.497, 10500.310, 387.087, 52826.338 24/03/31,18:12:38,00,09,1, 11.9,1,1, 1.493, 10500.307, 387.087, 52826.338 24/03/31,18:12:38,01,09,1, 11.9,1,1, 1.493, 10500.353, 387.079, 52826.319 24/03/31,18:12:38,02,09,1, 11.9,1,1, 1.493, 10500.347, 387.104, 52826.325 24/03/31,18:12:38,03,09,1, 11.9,1,1, 1.493, 10500.351, 387.076, 52826.368 24/03/31,18:12:38,04,09,1, 11.9,1,1, 1.493, 10500.344, 387.106, 52826.274 24/03/31,18:12:38,05,09,1, 11.9,1,1, 1.493, 10500.335, 387.086, 52826.313 24/03/31,18:12:38,06,09,1, 11.9,1,1, 1.493, 10500.371, 387.090, 52826.300 24/03/31,18:12:38,07,09,1, 11.9,1,1, 1.493, 10500.338, 387.098, 52826.333 24/03/31,18:12:38,08,09,1, 11.9,1,1, 1.493, 10500.313, 387.120, 52826.331 24/03/31,18:12:38,09,09,1, 11.9,1,1, 1.493, 10500.349, 387.114, 52826.311 24/03/31,18:12:38,10,09,1, 11.9,1,1, 1.493, 10500.338, 387.112, 52826.347 24/03/31,18:12:38,11,09,1, 11.9,1,1, 1.493, 10500.361, 387.097, 52826.348 24/03/31,18:12:38,12,09,1, 11.9,1,1, 1.493, 10500.346, 387.086, 52826.317 24/03/31,18:12:38,13,09,1, 11.9,1,1, 1.493, 10500.370, 387.102, 52826.363 24/03/31,18:12:38,14,09,1, 11.9,1,1, 1.493, 10500.355, 387.093, 52826.316 24/03/31,18:12:38,15,09,1, 11.9,1,1, 1.493, 10500.359, 387.078, 52826.308 24/03/31,18:12:38,16,09,1, 11.9,1,1, 1.493, 10500.354, 387.085, 52826.306 24/03/31,18:12:38,17,09,1, 11.9,1,1, 1.493, 10500.350, 387.091, 52826.344 24/03/31,18:12:38,18,09,1, 11.9,1,1, 1.493, 10500.366, 387.107, 52826.334 24/03/31,18:12:38,19,09,1, 11.9,1,1, 1.493, 10500.371, 387.099, 52826.329 24/03/31,18:12:39,00,09,1, 11.9,1,1, 1.494, 10500.365, 387.099, 52826.329 24/03/31,18:12:39,01,09,1, 11.9,1,1, 1.494, 10500.381, 387.092, 52826.341 24/03/31,18:12:39,02,09,1, 11.9,1,1, 1.494, 10500.378, 387.094, 52826.318 24/03/31,18:12:39,03,09,1, 11.9,1,1, 1.494, 10500.374, 387.095, 52826.314 24/03/31,18:12:39,04,09,1, 11.9,1,1, 1.494, 10500.379, 387.086, 52826.274 24/03/31,18:12:39,05,09,1, 11.9,1,1, 1.494, 10500.349, 387.133, 52826.320 24/03/31,18:12:39,06,09,1, 11.9,1,1, 1.494, 10500.362, 387.089, 52826.328 24/03/31,18:12:39,07,09,1, 11.9,1,1, 1.494, 10500.376, 387.128, 52826.311 24/03/31,18:12:39,08,09,1, 11.9,1,1, 1.494, 10500.370, 387.089, 52826.290 24/03/31,18:12:39,09,09,1, 11.9,1,1, 1.494, 10500.373, 387.132, 52826.326 24/03/31,18:12:39,10,09,1, 11.9,1,1, 1.494, 10500.383, 387.109, 52826.320 24/03/31,18:12:39,11,09,1, 11.9,1,1, 1.494, 10500.383, 387.107, 52826.340 24/03/31,18:12:39,12,09,1, 11.9,1,1, 1.494, 10500.354, 387.086, 52826.279 24/03/31,18:12:39,13,09,1, 11.9,1,1, 1.494, 10500.379, 387.131, 52826.295 24/03/31,18:12:39,14,09,1, 11.9,1,1, 1.494, 10500.371, 387.120, 52826.330 24/03/31,18:12:39,15,09,1, 11.9,1,1, 1.494, 10500.363, 387.105, 52826.345 24/03/31,18:12:39,16,09,1, 11.9,1,1, 1.494, 10500.401, 387.100, 52826.319 24/03/31,18:12:39,17,09,1, 11.9,1,1, 1.494, 10500.363, 387.122, 52826.301 24/03/31,18:12:39,18,09,1, 11.9,1,1, 1.494, 10500.404, 387.106, 52826.308 24/03/31,18:12:39,19,09,1, 11.9,1,1, 1.494, 10500.399, 387.110, 52826.265 24/03/31,18:12:40,00,09,1, 12.0,1,1, 1.492, 10500.391, 387.110, 52826.265 24/03/31,18:12:40,01,09,1, 12.0,1,1, 1.492, 10500.413, 387.121, 52826.303 24/03/31,18:12:40,02,09,1, 12.0,1,1, 1.492, 10500.400, 387.117, 52826.389 24/03/31,18:12:40,03,09,1, 12.0,1,1, 1.492, 10500.383, 387.143, 52826.266 24/03/31,18:12:40,04,09,1, 12.0,1,1, 1.492, 10500.414, 387.114, 52826.348 24/03/31,18:12:40,05,09,1, 12.0,1,1, 1.492, 10500.384, 387.108, 52826.279 24/03/31,18:12:40,06,09,1, 12.0,1,1, 1.492, 10500.389, 387.120, 52826.253 24/03/31,18:12:40,07,09,1, 12.0,1,1, 1.492, 10500.396, 387.104, 52826.269 24/03/31,18:12:40,08,09,1, 12.0,1,1, 1.492, 10500.401, 387.136, 52826.285 24/03/31,18:12:40,09,09,1, 12.0,1,1, 1.492, 10500.398, 387.122, 52826.328 24/03/31,18:12:40,10,09,1, 12.0,1,1, 1.492, 10500.408, 387.135, 52826.291 24/03/31,18:12:40,11,09,1, 12.0,1,1, 1.492, 10500.388, 387.127, 52826.264 24/03/31,18:12:40,12,09,1, 12.0,1,1, 1.492, 10500.419, 387.130, 52826.276 24/03/31,18:12:40,13,09,1, 12.0,1,1, 1.492, 10500.411, 387.103, 52826.293 24/03/31,18:12:40,14,09,1, 12.0,1,1, 1.492, 10500.395, 387.136, 52826.260 24/03/31,18:12:40,15,09,1, 12.0,1,1, 1.492, 10500.406, 387.133, 52826.244 24/03/31,18:12:40,16,09,1, 12.0,1,1, 1.492, 10500.402, 387.149, 52826.262 24/03/31,18:12:40,17,09,1, 12.0,1,1, 1.492, 10500.390, 387.108, 52826.215 24/03/31,18:12:40,18,09,1, 12.0,1,1, 1.492, 10500.403, 387.127, 52826.264 24/03/31,18:12:40,19,09,1, 12.0,1,1, 1.492, 10500.433, 387.113, 52826.303 24/03/31,18:12:41,00,09,1, 12.0,1,1, 1.494, 10500.432, 387.113, 52826.303 24/03/31,18:12:41,01,09,1, 12.0,1,1, 1.494, 10500.408, 387.111, 52826.222 24/03/31,18:12:41,02,09,1, 12.0,1,1, 1.494, 10500.426, 387.113, 52826.275 24/03/31,18:12:41,03,09,1, 12.0,1,1, 1.494, 10500.430, 387.104, 52826.311 24/03/31,18:12:41,04,09,1, 12.0,1,1, 1.494, 10500.425, 387.107, 52826.238 24/03/31,18:12:41,05,09,1, 12.0,1,1, 1.494, 10500.435, 387.111, 52826.252 24/03/31,18:12:41,06,09,1, 12.0,1,1, 1.494, 10500.437, 387.140, 52826.268 24/03/31,18:12:41,07,09,1, 12.0,1,1, 1.494, 10500.434, 387.103, 52826.244 24/03/31,18:12:41,08,09,1, 12.0,1,1, 1.494, 10500.439, 387.126, 52826.223 24/03/31,18:12:41,09,09,1, 12.0,1,1, 1.494, 10500.433, 387.108, 52826.235 24/03/31,18:12:41,10,09,1, 12.0,1,1, 1.494, 10500.445, 387.132, 52826.263 24/03/31,18:12:41,11,09,1, 12.0,1,1, 1.494, 10500.436, 387.102, 52826.288 24/03/31,18:12:41,12,09,1, 12.0,1,1, 1.494, 10500.437, 387.124, 52826.221 24/03/31,18:12:41,13,09,1, 12.0,1,1, 1.494, 10500.446, 387.109, 52826.264 24/03/31,18:12:41,14,09,1, 12.0,1,1, 1.494, 10500.446, 387.133, 52826.293 24/03/31,18:12:41,15,09,1, 12.0,1,1, 1.494, 10500.435, 387.136, 52826.260 24/03/31,18:12:41,16,09,1, 12.0,1,1, 1.494, 10500.453, 387.137, 52826.295 24/03/31,18:12:41,17,09,1, 12.0,1,1, 1.494, 10500.449, 387.122, 52826.269 24/03/31,18:12:41,18,09,1, 12.0,1,1, 1.494, 10500.439, 387.121, 52826.242 24/03/31,18:12:41,19,09,1, 12.0,1,1, 1.494, 10500.465, 387.109, 52826.229 24/03/31,18:12:42,00,09,1, 11.9,1,1, 1.494, 10500.457, 387.109, 52826.229 24/03/31,18:12:42,01,09,1, 11.9,1,1, 1.494, 10500.462, 387.139, 52826.253 24/03/31,18:12:42,02,09,1, 11.9,1,1, 1.494, 10500.462, 387.125, 52826.239 24/03/31,18:12:42,03,09,1, 11.9,1,1, 1.494, 10500.466, 387.117, 52826.243 24/03/31,18:12:42,04,09,1, 11.9,1,1, 1.494, 10500.472, 387.128, 52826.252 24/03/31,18:12:42,05,09,1, 11.9,1,1, 1.494, 10500.472, 387.098, 52826.245 24/03/31,18:12:42,06,09,1, 11.9,1,1, 1.494, 10500.451, 387.129, 52826.245 24/03/31,18:12:42,07,09,1, 11.9,1,1, 1.494, 10500.463, 387.127, 52826.244 24/03/31,18:12:42,08,09,1, 11.9,1,1, 1.494, 10500.455, 387.114, 52826.245 24/03/31,18:12:42,09,09,1, 11.9,1,1, 1.494, 10500.480, 387.101, 52826.238 24/03/31,18:12:42,10,09,1, 11.9,1,1, 1.494, 10500.492, 387.131, 52826.271 24/03/31,18:12:42,11,09,1, 11.9,1,1, 1.494, 10500.477, 387.118, 52826.281 24/03/31,18:12:42,12,09,1, 11.9,1,1, 1.494, 10500.478, 387.115, 52826.220 24/03/31,18:12:42,13,09,1, 11.9,1,1, 1.494, 10500.465, 387.119, 52826.246 24/03/31,18:12:42,14,09,1, 11.9,1,1, 1.494, 10500.470, 387.119, 52826.208 24/03/31,18:12:42,15,09,1, 11.9,1,1, 1.494, 10500.492, 387.111, 52826.195 24/03/31,18:12:42,16,09,1, 11.9,1,1, 1.494, 10500.473, 387.120, 52826.227 24/03/31,18:12:42,17,09,1, 11.9,1,1, 1.494, 10500.494, 387.115, 52826.258 24/03/31,18:12:42,18,09,1, 11.9,1,1, 1.494, 10500.457, 387.130, 52826.244 24/03/31,18:12:42,19,09,1, 11.9,1,1, 1.494, 10500.478, 387.154, 52826.308 24/03/31,18:12:43,00,08,1, 11.9,1,1, 1.492, 10500.474, 387.154, 52826.308 24/03/31,18:12:43,01,08,1, 11.9,1,1, 1.492, 10500.469, 387.151, 52826.221 24/03/31,18:12:43,02,08,1, 11.9,1,1, 1.492, 10500.488, 387.120, 52826.285 24/03/31,18:12:43,03,08,1, 11.9,1,1, 1.492, 10500.491, 387.164, 52826.243 24/03/31,18:12:43,04,08,1, 11.9,1,1, 1.492, 10500.481, 387.129, 52826.270 24/03/31,18:12:43,05,08,1, 11.9,1,1, 1.492, 10500.474, 387.141, 52826.268 24/03/31,18:12:43,06,08,1, 11.9,1,1, 1.492, 10500.456, 387.131, 52826.248 24/03/31,18:12:43,07,08,1, 11.9,1,1, 1.492, 10500.508, 387.129, 52826.249 24/03/31,18:12:43,08,08,1, 11.9,1,1, 1.492, 10500.473, 387.161, 52826.215 24/03/31,18:12:43,09,08,1, 11.9,1,1, 1.492, 10500.472, 387.159, 52826.269 24/03/31,18:12:43,10,08,1, 11.9,1,1, 1.492, 10500.483, 387.136, 52826.234 24/03/31,18:12:43,11,08,1, 11.9,1,1, 1.492, 10500.503, 387.184, 52826.242 24/03/31,18:12:43,12,08,1, 11.9,1,1, 1.492, 10500.496, 387.116, 52826.208 24/03/31,18:12:43,13,08,1, 11.9,1,1, 1.492, 10500.480, 387.154, 52826.208 24/03/31,18:12:43,14,08,1, 11.9,1,1, 1.492, 10500.494, 387.128, 52826.210 24/03/31,18:12:43,15,08,1, 11.9,1,1, 1.492, 10500.482, 387.152, 52826.207 24/03/31,18:12:43,16,08,1, 11.9,1,1, 1.492, 10500.494, 387.149, 52826.219 24/03/31,18:12:43,17,08,1, 11.9,1,1, 1.492, 10500.501, 387.180, 52826.219 24/03/31,18:12:43,18,08,1, 11.9,1,1, 1.492, 10500.478, 387.114, 52826.207 24/03/31,18:12:43,19,08,1, 11.9,1,1, 1.492, 10500.504, 387.156, 52826.175 24/03/31,18:12:44,00,08,1, 11.9,1,1, 1.491, 10500.499, 387.156, 52826.175 24/03/31,18:12:44,01,08,1, 11.9,1,1, 1.491, 10500.500, 387.171, 52826.185 24/03/31,18:12:44,02,08,1, 11.9,1,1, 1.491, 10500.493, 387.146, 52826.144 24/03/31,18:12:44,03,08,1, 11.9,1,1, 1.491, 10500.510, 387.151, 52826.229 24/03/31,18:12:44,04,08,1, 11.9,1,1, 1.491, 10500.517, 387.145, 52826.200 24/03/31,18:12:44,05,08,1, 11.9,1,1, 1.491, 10500.485, 387.169, 52826.222 24/03/31,18:12:44,06,08,1, 11.9,1,1, 1.491, 10500.510, 387.149, 52826.220 24/03/31,18:12:44,07,08,1, 11.9,1,1, 1.491, 10500.504, 387.178, 52826.205 24/03/31,18:12:44,08,08,1, 11.9,1,1, 1.491, 10500.515, 387.145, 52826.151 24/03/31,18:12:44,09,08,1, 11.9,1,1, 1.491, 10500.499, 387.173, 52826.165 24/03/31,18:12:44,10,08,1, 11.9,1,1, 1.491, 10500.512, 387.148, 52826.154 24/03/31,18:12:44,11,08,1, 11.9,1,1, 1.491, 10500.476, 387.182, 52826.164 24/03/31,18:12:44,12,08,1, 11.9,1,1, 1.491, 10500.491, 387.173, 52826.133 24/03/31,18:12:44,13,08,1, 11.9,1,1, 1.491, 10500.503, 387.157, 52826.124 24/03/31,18:12:44,14,08,1, 11.9,1,1, 1.491, 10500.519, 387.147, 52826.152 24/03/31,18:12:44,15,08,1, 11.9,1,1, 1.491, 10500.493, 387.163, 52826.146 24/03/31,18:12:44,16,08,1, 11.9,1,1, 1.491, 10500.510, 387.160, 52826.161 24/03/31,18:12:44,17,08,1, 11.9,1,1, 1.491, 10500.489, 387.171, 52826.219 24/03/31,18:12:44,18,08,1, 11.9,1,1, 1.491, 10500.519, 387.154, 52826.152 24/03/31,18:12:44,19,08,1, 11.9,1,1, 1.491, 10500.519, 387.186, 52826.165 24/03/31,18:12:45,00,08,1, 11.8,1,1, 1.492, 10500.516, 387.186, 52826.165 24/03/31,18:12:45,01,08,1, 11.8,1,1, 1.492, 10500.515, 387.154, 52826.218 24/03/31,18:12:45,02,08,1, 11.8,1,1, 1.492, 10500.509, 387.144, 52826.138 24/03/31,18:12:45,03,08,1, 11.8,1,1, 1.492, 10500.487, 387.151, 52826.165 24/03/31,18:12:45,04,08,1, 11.8,1,1, 1.492, 10500.509, 387.174, 52826.276 24/03/31,18:12:45,05,08,1, 11.8,1,1, 1.492, 10500.522, 387.159, 52826.184 24/03/31,18:12:45,06,08,1, 11.8,1,1, 1.492, 10500.492, 387.141, 52826.195 24/03/31,18:12:45,07,08,1, 11.8,1,1, 1.492, 10500.507, 387.170, 52826.159 24/03/31,18:12:45,08,08,1, 11.8,1,1, 1.492, 10500.505, 387.131, 52826.170 24/03/31,18:12:45,09,08,1, 11.8,1,1, 1.492, 10500.515, 387.164, 52826.173 24/03/31,18:12:45,10,08,1, 11.8,1,1, 1.492, 10500.510, 387.137, 52826.152 24/03/31,18:12:45,11,08,1, 11.8,1,1, 1.492, 10500.523, 387.128, 52826.155 24/03/31,18:12:45,12,08,1, 11.8,1,1, 1.492, 10500.523, 387.152, 52826.158 24/03/31,18:12:45,13,08,1, 11.8,1,1, 1.492, 10500.512, 387.140, 52826.172 24/03/31,18:12:45,14,08,1, 11.8,1,1, 1.492, 10500.523, 387.128, 52826.167 24/03/31,18:12:45,15,08,1, 11.8,1,1, 1.492, 10500.533, 387.158, 52826.192 24/03/31,18:12:45,16,08,1, 11.8,1,1, 1.492, 10500.515, 387.146, 52826.188 24/03/31,18:12:45,17,08,1, 11.8,1,1, 1.492, 10500.520, 387.174, 52826.172 24/03/31,18:12:45,18,08,1, 11.8,1,1, 1.492, 10500.529, 387.167, 52826.126 24/03/31,18:12:45,19,08,1, 11.8,1,1, 1.492, 10500.520, 387.151, 52826.146 24/03/31,18:12:46,00,09,1, 11.9,1,1, 1.491, 10500.516, 387.151, 52826.146 24/03/31,18:12:46,01,09,1, 11.9,1,1, 1.491, 10500.525, 387.173, 52826.156 24/03/31,18:12:46,02,09,1, 11.9,1,1, 1.491, 10500.555, 387.156, 52826.145 24/03/31,18:12:46,03,09,1, 11.9,1,1, 1.491, 10500.558, 387.134, 52826.101 24/03/31,18:12:46,04,09,1, 11.9,1,1, 1.491, 10500.512, 387.147, 52826.130 24/03/31,18:12:46,05,09,1, 11.9,1,1, 1.491, 10500.537, 387.148, 52826.111 24/03/31,18:12:46,06,09,1, 11.9,1,1, 1.491, 10500.534, 387.150, 52826.191 24/03/31,18:12:46,07,09,1, 11.9,1,1, 1.491, 10500.559, 387.159, 52826.144 24/03/31,18:12:46,08,09,1, 11.9,1,1, 1.491, 10500.540, 387.153, 52826.179 24/03/31,18:12:46,09,09,1, 11.9,1,1, 1.491, 10500.558, 387.138, 52825.900 24/03/31,18:12:46,10,09,1, 11.9,1,1, 1.491, 10500.523, 387.160, 52826.164 24/03/31,18:12:46,11,09,1, 11.9,1,1, 1.491, 10500.575, 387.158, 52825.961 24/03/31,18:12:46,12,09,1, 11.9,1,1, 1.491, 10500.529, 387.153, 52826.177 24/03/31,18:12:46,13,09,1, 11.9,1,1, 1.491, 10500.523, 387.149, 52826.167 24/03/31,18:12:46,14,09,1, 11.9,1,1, 1.491, 10500.539, 387.173, 52826.137 24/03/31,18:12:46,15,09,1, 11.9,1,1, 1.491, 10500.541, 387.138, 52826.118 24/03/31,18:12:46,16,09,1, 11.9,1,1, 1.491, 10500.546, 387.164, 52826.115 24/03/31,18:12:46,17,09,1, 11.9,1,1, 1.491, 10500.533, 387.161, 52826.141 24/03/31,18:12:46,18,09,1, 11.9,1,1, 1.491, 10500.551, 387.184, 52826.143 24/03/31,18:12:46,19,09,1, 11.9,1,1, 1.491, 10500.540, 387.151, 52826.144 24/03/31,18:12:47,00,09,1, 11.9,1,1, 1.493, 10500.532, 387.151, 52826.144 24/03/31,18:12:47,01,09,1, 11.9,1,1, 1.493, 10500.549, 387.156, 52826.101 24/03/31,18:12:47,02,09,1, 11.9,1,1, 1.493, 10500.544, 387.149, 52826.125 24/03/31,18:12:47,03,09,1, 11.9,1,1, 1.493, 10500.542, 387.143, 52826.095 24/03/31,18:12:47,04,09,1, 11.9,1,1, 1.493, 10500.550, 387.164, 52826.116 24/03/31,18:12:47,05,09,1, 11.9,1,1, 1.493, 10500.550, 387.136, 52826.116 24/03/31,18:12:47,06,09,1, 11.9,1,1, 1.493, 10500.551, 387.143, 52826.112 24/03/31,18:12:47,07,09,1, 11.9,1,1, 1.493, 10500.559, 387.167, 52826.119 24/03/31,18:12:47,08,09,1, 11.9,1,1, 1.493, 10500.561, 387.161, 52826.136 24/03/31,18:12:47,09,09,1, 11.9,1,1, 1.493, 10500.545, 387.154, 52826.126 24/03/31,18:12:47,10,09,1, 11.9,1,1, 1.493, 10500.561, 387.156, 52826.118 24/03/31,18:12:47,11,09,1, 11.9,1,1, 1.493, 10500.584, 387.162, 52826.134 24/03/31,18:12:47,12,09,1, 11.9,1,1, 1.493, 10500.566, 387.145, 52826.161 24/03/31,18:12:47,13,09,1, 11.9,1,1, 1.493, 10500.553, 387.177, 52826.121 24/03/31,18:12:47,14,09,1, 11.9,1,1, 1.493, 10500.579, 387.153, 52826.105 24/03/31,18:12:47,15,09,1, 11.9,1,1, 1.493, 10500.539, 387.157, 52826.231 24/03/31,18:12:47,16,09,1, 11.9,1,1, 1.493, 10500.584, 387.142, 52826.133 24/03/31,18:12:47,17,09,1, 11.9,1,1, 1.493, 10500.565, 387.164, 52826.075 24/03/31,18:12:47,18,09,1, 11.9,1,1, 1.493, 10500.588, 387.164, 52826.101 24/03/31,18:12:47,19,09,1, 11.9,1,1, 1.493, 10500.582, 387.163, 52826.088 24/03/31,18:12:48,00,09,1, 11.9,1,1, 1.490, 10500.574, 387.163, 52826.088 24/03/31,18:12:48,01,09,1, 11.9,1,1, 1.490, 10500.549, 387.164, 52826.041 24/03/31,18:12:48,02,09,1, 11.9,1,1, 1.490, 10500.559, 387.160, 52826.123 24/03/31,18:12:48,03,09,1, 11.9,1,1, 1.490, 10500.578, 387.151, 52826.081 24/03/31,18:12:48,04,09,1, 11.9,1,1, 1.490, 10500.577, 387.158, 52826.086 24/03/31,18:12:48,05,09,1, 11.9,1,1, 1.490, 10500.584, 387.151, 52826.087 24/03/31,18:12:48,06,09,1, 11.9,1,1, 1.490, 10500.585, 387.166, 52826.094 24/03/31,18:12:48,07,09,1, 11.9,1,1, 1.490, 10500.579, 387.143, 52826.053 24/03/31,18:12:48,08,09,1, 11.9,1,1, 1.490, 10500.577, 387.177, 52826.091 24/03/31,18:12:48,09,09,1, 11.9,1,1, 1.490, 10500.565, 387.170, 52826.092 24/03/31,18:12:48,10,09,1, 11.9,1,1, 1.490, 10500.577, 387.156, 52826.074 24/03/31,18:12:48,11,09,1, 11.9,1,1, 1.490, 10500.569, 387.129, 52826.065 24/03/31,18:12:48,12,09,1, 11.9,1,1, 1.490, 10500.596, 387.160, 52826.100 24/03/31,18:12:48,13,09,1, 11.9,1,1, 1.490, 10500.584, 387.156, 52826.195 24/03/31,18:12:48,14,09,1, 11.9,1,1, 1.490, 10500.561, 387.162, 52826.042 24/03/31,18:12:48,15,09,1, 11.9,1,1, 1.490, 10500.556, 387.149, 52826.095 24/03/31,18:12:48,16,09,1, 11.9,1,1, 1.490, 10500.574, 387.180, 52826.097 24/03/31,18:12:48,17,09,1, 11.9,1,1, 1.490, 10500.570, 387.161, 52826.094 24/03/31,18:12:48,18,09,1, 11.9,1,1, 1.490, 10500.606, 387.188, 52826.061 24/03/31,18:12:48,19,09,1, 11.9,1,1, 1.490, 10500.588, 387.162, 52826.023 24/03/31,18:12:49,00,09,1, 11.9,1,1, 1.489, 10500.582, 387.162, 52826.023 24/03/31,18:12:49,01,09,1, 11.9,1,1, 1.489, 10500.599, 387.141, 52826.052 24/03/31,18:12:49,02,09,1, 11.9,1,1, 1.489, 10500.591, 387.170, 52826.067 24/03/31,18:12:49,03,09,1, 11.9,1,1, 1.489, 10500.600, 387.153, 52826.046 24/03/31,18:12:49,04,09,1, 11.9,1,1, 1.489, 10500.602, 387.156, 52826.086 24/03/31,18:12:49,05,09,1, 11.9,1,1, 1.489, 10500.569, 387.148, 52826.023 24/03/31,18:12:49,06,09,1, 11.9,1,1, 1.489, 10500.600, 387.166, 52826.107 24/03/31,18:12:49,07,09,1, 11.9,1,1, 1.489, 10500.583, 387.142, 52826.028 24/03/31,18:12:49,08,09,1, 11.9,1,1, 1.489, 10500.604, 387.155, 52826.067 24/03/31,18:12:49,09,09,1, 11.9,1,1, 1.489, 10500.574, 387.139, 52826.062 24/03/31,18:12:49,10,09,1, 11.9,1,1, 1.489, 10500.587, 387.173, 52826.083 24/03/31,18:12:49,11,09,1, 11.9,1,1, 1.489, 10500.602, 387.153, 52826.032 24/03/31,18:12:49,12,09,1, 11.9,1,1, 1.489, 10500.593, 387.176, 52826.046 24/03/31,18:12:49,13,09,1, 11.9,1,1, 1.489, 10500.587, 387.160, 52826.068 24/03/31,18:12:49,14,09,1, 11.9,1,1, 1.489, 10500.618, 387.187, 52826.035 24/03/31,18:12:49,15,09,1, 11.9,1,1, 1.489, 10500.606, 387.146, 52826.015 24/03/31,18:12:49,16,09,1, 11.9,1,1, 1.489, 10500.617, 387.181, 52826.078 24/03/31,18:12:49,17,09,1, 11.9,1,1, 1.489, 10500.609, 387.162, 52826.049 24/03/31,18:12:49,18,09,1, 11.9,1,1, 1.489, 10500.615, 387.157, 52826.059 24/03/31,18:12:49,19,09,1, 11.9,1,1, 1.489, 10500.587, 387.153, 52826.046 24/03/31,18:12:50,00,09,1, 11.9,1,1, 1.488, 10500.582, 387.153, 52826.046 24/03/31,18:12:50,01,09,1, 11.9,1,1, 1.488, 10500.590, 387.133, 52825.988 24/03/31,18:12:50,02,09,1, 11.9,1,1, 1.488, 10500.588, 387.133, 52826.053 24/03/31,18:12:50,03,09,1, 11.9,1,1, 1.488, 10500.604, 387.132, 52826.026 24/03/31,18:12:50,04,09,1, 11.9,1,1, 1.488, 10500.617, 387.156, 52826.048 24/03/31,18:12:50,05,09,1, 11.9,1,1, 1.488, 10500.600, 387.162, 52826.069 24/03/31,18:12:50,06,09,1, 11.9,1,1, 1.488, 10500.621, 387.152, 52825.982 24/03/31,18:12:50,07,09,1, 11.9,1,1, 1.488, 10500.630, 387.120, 52826.088 24/03/31,18:12:50,08,09,1, 11.9,1,1, 1.488, 10500.607, 387.151, 52825.991 24/03/31,18:12:50,09,09,1, 11.9,1,1, 1.488, 10500.625, 387.147, 52826.035 24/03/31,18:12:50,10,09,1, 11.9,1,1, 1.488, 10500.594, 387.152, 52825.988 24/03/31,18:12:50,11,09,1, 11.9,1,1, 1.488, 10500.625, 387.144, 52825.989 24/03/31,18:12:50,12,09,1, 11.9,1,1, 1.488, 10500.628, 387.160, 52825.983 24/03/31,18:12:50,13,09,1, 11.9,1,1, 1.488, 10500.626, 387.148, 52826.050 24/03/31,18:12:50,14,09,1, 11.9,1,1, 1.488, 10500.618, 387.142, 52826.029 24/03/31,18:12:50,15,09,1, 11.9,1,1, 1.488, 10500.603, 387.146, 52826.094 24/03/31,18:12:50,16,09,1, 11.9,1,1, 1.488, 10500.609, 387.167, 52826.068 24/03/31,18:12:50,17,09,1, 11.9,1,1, 1.488, 10500.617, 387.138, 52825.985 24/03/31,18:12:50,18,09,1, 11.9,1,1, 1.488, 10500.629, 387.139, 52825.978 24/03/31,18:12:50,19,09,1, 11.9,1,1, 1.488, 10500.649, 387.141, 52825.982 24/03/31,18:12:51,00,08,1, 11.9,1,1, 1.492, 10500.641, 387.141, 52825.982 24/03/31,18:12:51,01,08,1, 11.9,1,1, 1.492, 10500.621, 387.141, 52825.966 24/03/31,18:12:51,02,08,1, 11.9,1,1, 1.492, 10500.611, 387.176, 52826.065 24/03/31,18:12:51,03,08,1, 11.9,1,1, 1.492, 10500.625, 387.160, 52825.969 24/03/31,18:12:51,04,08,1, 11.9,1,1, 1.492, 10500.633, 387.146, 52826.049 24/03/31,18:12:51,05,08,1, 11.9,1,1, 1.492, 10500.618, 387.184, 52826.088 24/03/31,18:12:51,06,08,1, 11.9,1,1, 1.492, 10500.609, 387.157, 52826.056 24/03/31,18:12:51,07,08,1, 11.9,1,1, 1.492, 10500.624, 387.125, 52826.034 24/03/31,18:12:51,08,08,1, 11.9,1,1, 1.492, 10500.642, 387.136, 52825.971 24/03/31,18:12:51,09,08,1, 11.9,1,1, 1.492, 10500.623, 387.148, 52826.009 24/03/31,18:12:51,10,08,1, 11.9,1,1, 1.492, 10500.636, 387.154, 52826.067 24/03/31,18:12:51,11,08,1, 11.9,1,1, 1.492, 10500.656, 387.165, 52826.027 24/03/31,18:12:51,12,08,1, 11.9,1,1, 1.492, 10500.636, 387.140, 52825.995 24/03/31,18:12:51,13,08,1, 11.9,1,1, 1.492, 10500.630, 387.164, 52825.962 24/03/31,18:12:51,14,08,1, 11.9,1,1, 1.492, 10500.635, 387.151, 52826.002 24/03/31,18:12:51,15,08,1, 11.9,1,1, 1.492, 10500.641, 387.143, 52826.060 24/03/31,18:12:51,16,08,1, 11.9,1,1, 1.492, 10500.672, 387.144, 52825.969 24/03/31,18:12:51,17,08,1, 11.9,1,1, 1.492, 10500.643, 387.133, 52826.030 24/03/31,18:12:51,18,08,1, 11.9,1,1, 1.492, 10500.625, 387.148, 52825.991 24/03/31,18:12:51,19,08,1, 11.9,1,1, 1.492, 10500.640, 387.144, 52826.027 24/03/31,18:12:52,00,09,1, 11.8,1,1, 1.491, 10500.633, 387.144, 52826.027 24/03/31,18:12:52,01,09,1, 11.8,1,1, 1.491, 10500.636, 387.149, 52826.027 24/03/31,18:12:52,02,09,1, 11.8,1,1, 1.491, 10500.654, 387.143, 52826.010 24/03/31,18:12:52,03,09,1, 11.8,1,1, 1.491, 10500.648, 387.144, 52825.991 24/03/31,18:12:52,04,09,1, 11.8,1,1, 1.491, 10500.629, 387.156, 52826.003 24/03/31,18:12:52,05,09,1, 11.8,1,1, 1.491, 10500.644, 387.137, 52826.003 24/03/31,18:12:52,06,09,1, 11.8,1,1, 1.491, 10500.641, 387.148, 52826.007 24/03/31,18:12:52,07,09,1, 11.8,1,1, 1.491, 10500.649, 387.146, 52825.964 24/03/31,18:12:52,08,09,1, 11.8,1,1, 1.491, 10500.663, 387.172, 52825.979 24/03/31,18:12:52,09,09,1, 11.8,1,1, 1.491, 10500.674, 387.150, 52825.931 24/03/31,18:12:52,10,09,1, 11.8,1,1, 1.491, 10500.654, 387.148, 52826.012 24/03/31,18:12:52,11,09,1, 11.8,1,1, 1.491, 10500.674, 387.174, 52826.012 24/03/31,18:12:52,12,09,1, 11.8,1,1, 1.491, 10500.676, 387.122, 52825.945 24/03/31,18:12:52,13,09,1, 11.8,1,1, 1.491, 10500.664, 387.149, 52826.029 24/03/31,18:12:52,14,09,1, 11.8,1,1, 1.491, 10500.667, 387.164, 52826.020 24/03/31,18:12:52,15,09,1, 11.8,1,1, 1.491, 10500.632, 387.139, 52825.984 24/03/31,18:12:52,16,09,1, 11.8,1,1, 1.491, 10500.654, 387.132, 52825.932 24/03/31,18:12:52,17,09,1, 11.8,1,1, 1.491, 10500.674, 387.171, 52826.013 24/03/31,18:12:52,18,09,1, 11.8,1,1, 1.491, 10500.694, 387.134, 52825.885 24/03/31,18:12:52,19,09,1, 11.8,1,1, 1.491, 10500.637, 387.141, 52826.006 24/03/31,18:12:53,00,10,1, 11.9,1,1, 1.494, 10500.633, 387.141, 52826.006 24/03/31,18:12:53,01,10,1, 11.9,1,1, 1.494, 10500.688, 387.156, 52825.951 24/03/31,18:12:53,02,10,1, 11.9,1,1, 1.494, 10500.675, 387.111, 52825.909 24/03/31,18:12:53,03,10,1, 11.9,1,1, 1.494, 10500.675, 387.149, 52826.029 24/03/31,18:12:53,04,10,1, 11.9,1,1, 1.494, 10500.648, 387.144, 52826.012 24/03/31,18:12:53,05,10,1, 11.9,1,1, 1.494, 10500.682, 387.158, 52826.014 24/03/31,18:12:53,06,10,1, 11.9,1,1, 1.494, 10500.679, 387.133, 52825.978 24/03/31,18:12:53,07,10,1, 11.9,1,1, 1.494, 10500.703, 387.150, 52825.922 24/03/31,18:12:53,08,10,1, 11.9,1,1, 1.494, 10500.676, 387.139, 52825.925 24/03/31,18:12:53,09,10,1, 11.9,1,1, 1.494, 10500.677, 387.157, 52825.922 24/03/31,18:12:53,10,10,1, 11.9,1,1, 1.494, 10500.661, 387.122, 52825.971 24/03/31,18:12:53,11,10,1, 11.9,1,1, 1.494, 10500.688, 387.179, 52825.950 24/03/31,18:12:53,12,10,1, 11.9,1,1, 1.494, 10500.693, 387.141, 52825.932 24/03/31,18:12:53,13,10,1, 11.9,1,1, 1.494, 10500.658, 387.145, 52825.985 24/03/31,18:12:53,14,10,1, 11.9,1,1, 1.494, 10500.680, 387.122, 52825.937 24/03/31,18:12:53,15,10,1, 11.9,1,1, 1.494, 10500.698, 387.152, 52825.940 24/03/31,18:12:53,16,10,1, 11.9,1,1, 1.494, 10500.681, 387.117, 52825.896 24/03/31,18:12:53,17,10,1, 11.9,1,1, 1.494, 10500.669, 387.153, 52825.945 24/03/31,18:12:53,18,10,1, 11.9,1,1, 1.494, 10500.670, 387.140, 52825.946 24/03/31,18:12:53,19,10,1, 11.9,1,1, 1.494, 10500.679, 387.156, 52825.972 24/03/31,18:12:54,00,10,1, 11.9,1,1, 1.490, 10500.674, 387.156, 52825.972 24/03/31,18:12:54,01,10,1, 11.9,1,1, 1.490, 10500.689, 387.169, 52825.941 24/03/31,18:12:54,02,10,1, 11.9,1,1, 1.490, 10500.662, 387.128, 52825.973 24/03/31,18:12:54,03,10,1, 11.9,1,1, 1.490, 10500.691, 387.158, 52825.968 24/03/31,18:12:54,04,10,1, 11.9,1,1, 1.490, 10500.677, 387.112, 52825.932 24/03/31,18:12:54,05,10,1, 11.9,1,1, 1.490, 10500.673, 387.158, 52825.952 24/03/31,18:12:54,06,10,1, 11.9,1,1, 1.490, 10500.712, 387.141, 52825.973 24/03/31,18:12:54,07,10,1, 11.9,1,1, 1.490, 10500.687, 387.149, 52825.974 24/03/31,18:12:54,08,10,1, 11.9,1,1, 1.490, 10500.679, 387.140, 52825.960 24/03/31,18:12:54,09,10,1, 11.9,1,1, 1.490, 10500.676, 387.162, 52825.981 24/03/31,18:12:54,10,10,1, 11.9,1,1, 1.490, 10500.696, 387.122, 52825.879 24/03/31,18:12:54,11,10,1, 11.9,1,1, 1.490, 10500.699, 387.134, 52825.984 24/03/31,18:12:54,12,10,1, 11.9,1,1, 1.490, 10500.676, 387.131, 52825.932 24/03/31,18:12:54,13,10,1, 11.9,1,1, 1.490, 10500.691, 387.164, 52825.962 24/03/31,18:12:54,14,10,1, 11.9,1,1, 1.490, 10500.685, 387.133, 52825.953 24/03/31,18:12:54,15,10,1, 11.9,1,1, 1.490, 10500.716, 387.151, 52825.899 24/03/31,18:12:54,16,10,1, 11.9,1,1, 1.490, 10500.719, 387.121, 52825.917 24/03/31,18:12:54,17,10,1, 11.9,1,1, 1.490, 10500.706, 387.148, 52825.983 24/03/31,18:12:54,18,10,1, 11.9,1,1, 1.490, 10500.695, 387.154, 52825.921 24/03/31,18:12:54,19,10,1, 11.9,1,1, 1.490, 10500.725, 387.151, 52825.891 24/03/31,18:12:55,00,10,1, 11.9,1,1, 1.490, 10500.724, 387.151, 52825.891 24/03/31,18:12:55,01,10,1, 11.9,1,1, 1.490, 10500.724, 387.147, 52825.921 24/03/31,18:12:55,02,10,1, 11.9,1,1, 1.490, 10500.721, 387.137, 52825.856 24/03/31,18:12:55,03,10,1, 11.9,1,1, 1.490, 10500.695, 387.131, 52825.880 24/03/31,18:12:55,04,10,1, 11.9,1,1, 1.490, 10500.703, 387.147, 52825.967 24/03/31,18:12:55,05,10,1, 11.9,1,1, 1.490, 10500.699, 387.156, 52825.900 24/03/31,18:12:55,06,10,1, 11.9,1,1, 1.490, 10500.713, 387.159, 52825.926 24/03/31,18:12:55,07,10,1, 11.9,1,1, 1.490, 10500.720, 387.126, 52825.703 24/03/31,18:12:55,08,10,1, 11.9,1,1, 1.490, 10500.691, 387.162, 52825.975 24/03/31,18:12:55,09,10,1, 11.9,1,1, 1.490, 10500.684, 387.152, 52825.962 24/03/31,18:12:55,10,10,1, 11.9,1,1, 1.490, 10500.710, 387.158, 52825.855 24/03/31,18:12:55,11,10,1, 11.9,1,1, 1.490, 10500.706, 387.159, 52825.925 24/03/31,18:12:55,12,10,1, 11.9,1,1, 1.490, 10500.680, 387.166, 52826.123 24/03/31,18:12:55,13,10,1, 11.9,1,1, 1.490, 10500.723, 387.164, 52825.964 24/03/31,18:12:55,14,10,1, 11.9,1,1, 1.490, 10500.716, 387.160, 52825.937 24/03/31,18:12:55,15,10,1, 11.9,1,1, 1.490, 10500.694, 387.156, 52825.959 24/03/31,18:12:55,16,10,1, 11.9,1,1, 1.490, 10500.710, 387.167, 52825.906 24/03/31,18:12:55,17,10,1, 11.9,1,1, 1.490, 10500.721, 387.147, 52825.936 24/03/31,18:12:55,18,10,1, 11.9,1,1, 1.490, 10500.708, 387.140, 52825.912 24/03/31,18:12:55,19,10,1, 11.9,1,1, 1.490, 10500.703, 387.139, 52825.897 24/03/31,18:12:56,00,09,1, 11.9,1,1, 1.489, 10500.699, 387.139, 52825.897 24/03/31,18:12:56,01,09,1, 11.9,1,1, 1.489, 10500.718, 387.144, 52825.902 24/03/31,18:12:56,02,09,1, 11.9,1,1, 1.489, 10500.740, 387.174, 52825.879 24/03/31,18:12:56,03,09,1, 11.9,1,1, 1.489, 10500.726, 387.156, 52825.904 24/03/31,18:12:56,04,09,1, 11.9,1,1, 1.489, 10500.731, 387.154, 52825.927 24/03/31,18:12:56,05,09,1, 11.9,1,1, 1.489, 10500.743, 387.147, 52825.927 24/03/31,18:12:56,06,09,1, 11.9,1,1, 1.489, 10500.721, 387.170, 52825.893 24/03/31,18:12:56,07,09,1, 11.9,1,1, 1.489, 10500.732, 387.157, 52825.888 24/03/31,18:12:56,08,09,1, 11.9,1,1, 1.489, 10500.715, 387.161, 52825.890 24/03/31,18:12:56,09,09,1, 11.9,1,1, 1.489, 10500.725, 387.137, 52825.885 24/03/31,18:12:56,10,09,1, 11.9,1,1, 1.489, 10500.718, 387.170, 52825.863 24/03/31,18:12:56,11,09,1, 11.9,1,1, 1.489, 10500.710, 387.137, 52825.927 24/03/31,18:12:56,12,09,1, 11.9,1,1, 1.489, 10500.734, 387.178, 52825.856 24/03/31,18:12:56,13,09,1, 11.9,1,1, 1.489, 10500.720, 387.145, 52825.883 24/03/31,18:12:56,14,09,1, 11.9,1,1, 1.489, 10500.719, 387.176, 52825.892 24/03/31,18:12:56,15,09,1, 11.9,1,1, 1.489, 10500.741, 387.135, 52825.922 24/03/31,18:12:56,16,09,1, 11.9,1,1, 1.489, 10500.730, 387.149, 52825.853 24/03/31,18:12:56,17,09,1, 11.9,1,1, 1.489, 10500.729, 387.134, 52825.827 24/03/31,18:12:56,18,09,1, 11.9,1,1, 1.489, 10500.732, 387.155, 52825.825 24/03/31,18:12:56,19,09,1, 11.9,1,1, 1.489, 10500.724, 387.133, 52825.924 24/03/31,18:12:57,00,09,1, 11.9,1,1, 1.492, 10500.724, 387.133, 52825.924 24/03/31,18:12:57,01,09,1, 11.9,1,1, 1.492, 10500.751, 387.144, 52825.884 24/03/31,18:12:57,02,09,1, 11.9,1,1, 1.492, 10500.736, 387.210, 52826.187 24/03/31,18:12:57,03,09,1, 11.9,1,1, 1.492, 10500.730, 387.189, 52826.112 24/03/31,18:12:57,04,09,1, 11.9,1,1, 1.492, 10500.727, 387.190, 52826.152 24/03/31,18:12:57,05,09,1, 11.9,1,1, 1.492, 10500.761, 387.161, 52826.168 24/03/31,18:12:57,06,09,1, 11.9,1,1, 1.492, 10500.751, 387.197, 52826.115 24/03/31,18:12:57,07,09,1, 11.9,1,1, 1.492, 10500.739, 387.171, 52826.096 24/03/31,18:12:57,08,09,1, 11.9,1,1, 1.492, 10500.752, 387.170, 52826.087 24/03/31,18:12:57,09,09,1, 11.9,1,1, 1.492, 10500.741, 387.164, 52826.131 24/03/31,18:12:57,10,09,1, 11.9,1,1, 1.492, 10500.754, 387.169, 52826.073 24/03/31,18:12:57,11,09,1, 11.9,1,1, 1.492, 10500.748, 387.181, 52826.105 24/03/31,18:12:57,12,09,1, 11.9,1,1, 1.492, 10500.754, 387.190, 52826.115 24/03/31,18:12:57,13,09,1, 11.9,1,1, 1.492, 10500.752, 387.176, 52826.084 24/03/31,18:12:57,14,09,1, 11.9,1,1, 1.492, 10500.753, 387.167, 52826.091 24/03/31,18:12:57,15,09,1, 11.9,1,1, 1.492, 10500.723, 387.191, 52826.082 24/03/31,18:12:57,16,09,1, 11.9,1,1, 1.492, 10500.752, 387.191, 52826.093 24/03/31,18:12:57,17,09,1, 11.9,1,1, 1.492, 10500.771, 387.190, 52826.080 24/03/31,18:12:57,18,09,1, 11.9,1,1, 1.492, 10500.761, 387.174, 52826.096 24/03/31,18:12:57,19,09,1, 11.9,1,1, 1.492, 10500.753, 387.163, 52826.118 24/03/31,18:12:58,00,09,1, 12.0,1,1, 1.488, 10500.749, 387.163, 52826.118 24/03/31,18:12:58,01,09,1, 12.0,1,1, 1.488, 10500.760, 387.193, 52826.042 24/03/31,18:12:58,02,09,1, 12.0,1,1, 1.488, 10500.742, 387.180, 52826.050 24/03/31,18:12:58,03,09,1, 12.0,1,1, 1.488, 10500.749, 387.167, 52826.090 24/03/31,18:12:58,04,09,1, 12.0,1,1, 1.488, 10500.754, 387.190, 52826.105 24/03/31,18:12:58,05,09,1, 12.0,1,1, 1.488, 10500.752, 387.203, 52826.098 24/03/31,18:12:58,06,09,1, 12.0,1,1, 1.488, 10500.769, 387.180, 52826.090 24/03/31,18:12:58,07,09,1, 12.0,1,1, 1.488, 10500.762, 387.149, 52826.057 24/03/31,18:12:58,08,09,1, 12.0,1,1, 1.488, 10500.771, 387.175, 52826.073 24/03/31,18:12:58,09,09,1, 12.0,1,1, 1.488, 10500.792, 387.157, 52826.067 24/03/31,18:12:58,10,09,1, 12.0,1,1, 1.488, 10500.756, 387.189, 52826.073 24/03/31,18:12:58,11,09,1, 12.0,1,1, 1.488, 10500.779, 387.170, 52826.133 24/03/31,18:12:58,12,09,1, 12.0,1,1, 1.488, 10500.780, 387.183, 52826.029 24/03/31,18:12:58,13,09,1, 12.0,1,1, 1.488, 10500.774, 387.171, 52826.044 24/03/31,18:12:58,14,09,1, 12.0,1,1, 1.488, 10500.766, 387.147, 52826.032 24/03/31,18:12:58,15,09,1, 12.0,1,1, 1.488, 10500.772, 387.142, 52826.081 24/03/31,18:12:58,16,09,1, 12.0,1,1, 1.488, 10500.741, 387.160, 52826.035 24/03/31,18:12:58,17,09,1, 12.0,1,1, 1.488, 10500.763, 387.168, 52826.029 24/03/31,18:12:58,18,09,1, 12.0,1,1, 1.488, 10500.758, 387.159, 52826.068 24/03/31,18:12:58,19,09,1, 12.0,1,1, 1.488, 10500.770, 387.170, 52826.098 24/03/31,18:12:59,00,09,1, 11.9,1,1, 1.493, 10500.766, 387.170, 52826.098 24/03/31,18:12:59,01,09,1, 11.9,1,1, 1.493, 10500.777, 387.166, 52826.065 24/03/31,18:12:59,02,09,1, 11.9,1,1, 1.493, 10500.759, 387.157, 52826.128 24/03/31,18:12:59,03,09,1, 11.9,1,1, 1.493, 10500.782, 387.165, 52826.034 24/03/31,18:12:59,04,09,1, 11.9,1,1, 1.493, 10500.793, 387.160, 52826.185 24/03/31,18:12:59,05,09,1, 11.9,1,1, 1.493, 10500.771, 387.147, 52825.962 24/03/31,18:12:59,06,09,1, 11.9,1,1, 1.493, 10500.764, 387.172, 52826.045 24/03/31,18:12:59,07,09,1, 11.9,1,1, 1.493, 10500.772, 387.186, 52826.025 24/03/31,18:12:59,08,09,1, 11.9,1,1, 1.493, 10500.788, 387.175, 52826.068 24/03/31,18:12:59,09,09,1, 11.9,1,1, 1.493, 10500.785, 387.153, 52826.010 24/03/31,18:12:59,10,09,1, 11.9,1,1, 1.493, 10500.797, 387.147, 52826.065 24/03/31,18:12:59,11,09,1, 11.9,1,1, 1.493, 10500.798, 387.181, 52826.091 24/03/31,18:12:59,12,09,1, 11.9,1,1, 1.493, 10500.794, 387.167, 52826.040 24/03/31,18:12:59,13,09,1, 11.9,1,1, 1.493, 10500.814, 387.162, 52825.987 24/03/31,18:12:59,14,09,1, 11.9,1,1, 1.493, 10500.805, 387.161, 52826.025 24/03/31,18:12:59,15,09,1, 11.9,1,1, 1.493, 10500.772, 387.130, 52826.027 24/03/31,18:12:59,16,09,1, 11.9,1,1, 1.493, 10500.791, 387.158, 52826.017 24/03/31,18:12:59,17,09,1, 11.9,1,1, 1.493, 10500.799, 387.146, 52826.010 24/03/31,18:12:59,18,09,1, 11.9,1,1, 1.493, 10500.789, 387.188, 52826.024 24/03/31,18:12:59,19,09,1, 11.9,1,1, 1.493, 10500.809, 387.156, 52826.028 24/03/31,18:13:00,00,09,1, 11.9,1,1, 1.491, 10500.808, 387.156, 52826.028 24/03/31,18:13:00,01,09,1, 11.9,1,1, 1.491, 10500.787, 387.171, 52826.050 24/03/31,18:13:00,02,09,1, 11.9,1,1, 1.491, 10500.789, 387.121, 52825.745 24/03/31,18:13:00,03,09,1, 11.9,1,1, 1.491, 10500.810, 387.118, 52825.791 24/03/31,18:13:00,04,09,1, 11.9,1,1, 1.491, 10500.804, 387.108, 52825.777 24/03/31,18:13:00,05,09,1, 11.9,1,1, 1.491, 10500.792, 387.112, 52825.800 24/03/31,18:13:00,06,09,1, 11.9,1,1, 1.491, 10500.806, 387.096, 52825.782 24/03/31,18:13:00,07,09,1, 11.9,1,1, 1.491, 10500.810, 387.132, 52825.789 24/03/31,18:13:00,08,09,1, 11.9,1,1, 1.491, 10500.824, 387.120, 52825.827 24/03/31,18:13:00,09,09,1, 11.9,1,1, 1.491, 10500.814, 387.111, 52825.731 24/03/31,18:13:00,10,09,1, 11.9,1,1, 1.491, 10500.783, 387.121, 52825.740 24/03/31,18:13:00,11,09,1, 11.9,1,1, 1.491, 10500.828, 387.142, 52825.823 24/03/31,18:13:00,12,09,1, 11.9,1,1, 1.491, 10500.801, 387.109, 52825.843 24/03/31,18:13:00,13,09,1, 11.9,1,1, 1.491, 10500.823, 387.143, 52825.793 24/03/31,18:13:00,14,09,1, 11.9,1,1, 1.491, 10500.815, 387.118, 52825.727 24/03/31,18:13:00,15,09,1, 11.9,1,1, 1.491, 10500.825, 387.131, 52825.849 24/03/31,18:13:00,16,09,1, 11.9,1,1, 1.491, 10500.825, 387.130, 52825.826 24/03/31,18:13:00,17,09,1, 11.9,1,1, 1.491, 10500.795, 387.112, 52825.695 24/03/31,18:13:00,18,09,1, 11.9,1,1, 1.491, 10500.861, 387.104, 52825.794 24/03/31,18:13:00,19,09,1, 11.9,1,1, 1.491, 10500.807, 387.144, 52825.787 24/03/31,18:13:01,00,08,1, 11.9,1,1, 1.490, 10500.799, 387.144, 52825.787 24/03/31,18:13:01,01,08,1, 11.9,1,1, 1.490, 10500.816, 387.123, 52825.717 24/03/31,18:13:01,02,08,1, 11.9,1,1, 1.490, 10500.819, 387.111, 52825.747 24/03/31,18:13:01,03,08,1, 11.9,1,1, 1.490, 10500.824, 387.105, 52825.767 24/03/31,18:13:01,04,08,1, 11.9,1,1, 1.490, 10500.826, 387.091, 52825.711 24/03/31,18:13:01,05,08,1, 11.9,1,1, 1.490, 10500.824, 387.100, 52825.851 24/03/31,18:13:01,06,08,1, 11.9,1,1, 1.490, 10500.835, 387.084, 52825.754 24/03/31,18:13:01,07,08,1, 11.9,1,1, 1.490, 10500.821, 387.107, 52825.759 24/03/31,18:13:01,08,08,1, 11.9,1,1, 1.490, 10500.823, 387.091, 52825.853 24/03/31,18:13:01,09,08,1, 11.9,1,1, 1.490, 10500.820, 387.142, 52825.858 24/03/31,18:13:01,10,08,1, 11.9,1,1, 1.490, 10500.810, 387.113, 52825.822 24/03/31,18:13:01,11,08,1, 11.9,1,1, 1.490, 10500.821, 387.129, 52825.817 24/03/31,18:13:01,12,08,1, 11.9,1,1, 1.490, 10500.817, 387.108, 52825.758 24/03/31,18:13:01,13,08,1, 11.9,1,1, 1.490, 10500.822, 387.112, 52825.703 24/03/31,18:13:01,14,08,1, 11.9,1,1, 1.490, 10500.819, 387.093, 52825.728 24/03/31,18:13:01,15,08,1, 11.9,1,1, 1.490, 10500.819, 387.112, 52825.711 24/03/31,18:13:01,16,08,1, 11.9,1,1, 1.490, 10500.825, 387.111, 52825.737 24/03/31,18:13:01,17,08,1, 11.9,1,1, 1.490, 10500.845, 387.107, 52825.765 24/03/31,18:13:01,18,08,1, 11.9,1,1, 1.490, 10500.836, 387.096, 52825.646 24/03/31,18:13:01,19,08,1, 11.9,1,1, 1.490, 10500.819, 387.124, 52825.708 24/03/31,18:13:02,00,08,1, 11.9,1,1, 1.489, 10500.816, 387.124, 52825.708 24/03/31,18:13:02,01,08,1, 11.9,1,1, 1.489, 10500.814, 387.090, 52825.704 24/03/31,18:13:02,02,08,1, 11.9,1,1, 1.489, 10500.820, 387.080, 52825.691 24/03/31,18:13:02,03,08,1, 11.9,1,1, 1.489, 10500.811, 387.096, 52825.791 24/03/31,18:13:02,04,08,1, 11.9,1,1, 1.489, 10500.847, 387.105, 52825.815 24/03/31,18:13:02,05,08,1, 11.9,1,1, 1.489, 10500.853, 387.096, 52825.740 24/03/31,18:13:02,06,08,1, 11.9,1,1, 1.489, 10500.837, 387.089, 52825.719 24/03/31,18:13:02,07,08,1, 11.9,1,1, 1.489, 10500.835, 387.122, 52825.704 24/03/31,18:13:02,08,08,1, 11.9,1,1, 1.489, 10500.803, 387.120, 52825.751 24/03/31,18:13:02,09,08,1, 11.9,1,1, 1.489, 10500.826, 387.105, 52825.687 24/03/31,18:13:02,10,08,1, 11.9,1,1, 1.489, 10500.809, 387.114, 52825.669 24/03/31,18:13:02,11,08,1, 11.9,1,1, 1.489, 10500.831, 387.103, 52825.804 24/03/31,18:13:02,12,08,1, 11.9,1,1, 1.489, 10500.825, 387.106, 52825.718 24/03/31,18:13:02,13,08,1, 11.9,1,1, 1.489, 10500.826, 387.099, 52825.695 24/03/31,18:13:02,14,08,1, 11.9,1,1, 1.489, 10500.831, 387.119, 52825.707 24/03/31,18:13:02,15,08,1, 11.9,1,1, 1.489, 10500.834, 387.112, 52825.768 24/03/31,18:13:02,16,08,1, 11.9,1,1, 1.489, 10500.835, 387.120, 52825.772 24/03/31,18:13:02,17,08,1, 11.9,1,1, 1.489, 10500.811, 387.103, 52825.740 24/03/31,18:13:02,18,08,1, 11.9,1,1, 1.489, 10500.816, 387.120, 52825.736 24/03/31,18:13:02,19,08,1, 11.9,1,1, 1.489, 10500.837, 387.091, 52825.710 24/03/31,18:13:03,00,08,1, 11.9,1,1, 1.494, 10500.833, 387.091, 52825.710 24/03/31,18:13:03,01,08,1, 11.9,1,1, 1.494, 10500.859, 387.107, 52825.761 24/03/31,18:13:03,02,08,1, 11.9,1,1, 1.494, 10500.861, 387.101, 52825.729 24/03/31,18:13:03,03,08,1, 11.9,1,1, 1.494, 10500.834, 387.100, 52825.724 24/03/31,18:13:03,04,08,1, 11.9,1,1, 1.494, 10500.843, 387.133, 52825.778 24/03/31,18:13:03,05,08,1, 11.9,1,1, 1.494, 10500.864, 387.081, 52825.690 24/03/31,18:13:03,06,08,1, 11.9,1,1, 1.494, 10500.860, 387.088, 52825.696 24/03/31,18:13:03,07,08,1, 11.9,1,1, 1.494, 10500.844, 387.080, 52825.633 24/03/31,18:13:03,08,08,1, 11.9,1,1, 1.494, 10500.840, 387.107, 52825.739 24/03/31,18:13:03,09,08,1, 11.9,1,1, 1.494, 10500.818, 387.096, 52825.735 24/03/31,18:13:03,10,08,1, 11.9,1,1, 1.494, 10500.842, 387.107, 52825.704 24/03/31,18:13:03,11,08,1, 11.9,1,1, 1.494, 10500.821, 387.080, 52825.713 24/03/31,18:13:03,12,08,1, 11.9,1,1, 1.494, 10500.872, 387.112, 52825.750 24/03/31,18:13:03,13,08,1, 11.9,1,1, 1.494, 10500.868, 387.068, 52825.765 24/03/31,18:13:03,14,08,1, 11.9,1,1, 1.494, 10500.843, 387.085, 52825.653 24/03/31,18:13:03,15,08,1, 11.9,1,1, 1.494, 10500.855, 387.072, 52825.672 24/03/31,18:13:03,16,08,1, 11.9,1,1, 1.494, 10500.855, 387.090, 52825.650 24/03/31,18:13:03,17,08,1, 11.9,1,1, 1.494, 10500.849, 387.092, 52825.713 24/03/31,18:13:03,18,08,1, 11.9,1,1, 1.494, 10500.858, 387.093, 52825.722 24/03/31,18:13:03,19,08,1, 11.9,1,1, 1.494, 10500.850, 387.102, 52825.755 24/03/31,18:13:04,00,08,1, 12.0,1,1, 1.489, 10500.849, 387.102, 52825.755 24/03/31,18:13:04,01,08,1, 12.0,1,1, 1.489, 10500.864, 387.094, 52825.763 24/03/31,18:13:04,02,08,1, 12.0,1,1, 1.489, 10500.875, 387.066, 52825.693 24/03/31,18:13:04,03,08,1, 12.0,1,1, 1.489, 10500.860, 387.094, 52825.677 24/03/31,18:13:04,04,08,1, 12.0,1,1, 1.489, 10500.872, 387.088, 52825.710 24/03/31,18:13:04,05,08,1, 12.0,1,1, 1.489, 10500.864, 387.084, 52825.672 24/03/31,18:13:04,06,08,1, 12.0,1,1, 1.489, 10500.852, 387.068, 52825.740 24/03/31,18:13:04,07,08,1, 12.0,1,1, 1.489, 10500.871, 387.093, 52825.564 24/03/31,18:13:04,08,08,1, 12.0,1,1, 1.489, 10500.884, 387.089, 52825.773 24/03/31,18:13:04,09,08,1, 12.0,1,1, 1.489, 10500.893, 387.086, 52825.647 24/03/31,18:13:04,10,08,1, 12.0,1,1, 1.489, 10500.843, 387.086, 52825.739 24/03/31,18:13:04,11,08,1, 12.0,1,1, 1.489, 10500.873, 387.066, 52825.663 24/03/31,18:13:04,12,08,1, 12.0,1,1, 1.489, 10500.885, 387.066, 52825.644 24/03/31,18:13:04,13,08,1, 12.0,1,1, 1.489, 10500.862, 387.097, 52825.658 24/03/31,18:13:04,14,08,1, 12.0,1,1, 1.489, 10500.886, 387.074, 52825.689 24/03/31,18:13:04,15,08,1, 12.0,1,1, 1.489, 10500.868, 387.067, 52825.648 24/03/31,18:13:04,16,08,1, 12.0,1,1, 1.489, 10500.874, 387.096, 52825.660 24/03/31,18:13:04,17,08,1, 12.0,1,1, 1.489, 10500.906, 387.106, 52825.674 24/03/31,18:13:04,18,08,1, 12.0,1,1, 1.489, 10500.873, 387.084, 52825.688 24/03/31,18:13:04,19,08,1, 12.0,1,1, 1.489, 10500.880, 387.103, 52825.690 24/03/31,18:13:05,00,09,1, 11.9,1,1, 1.490, 10500.875, 387.103, 52825.690 24/03/31,18:13:05,01,09,1, 11.9,1,1, 1.490, 10500.895, 387.094, 52825.662 24/03/31,18:13:05,02,09,1, 11.9,1,1, 1.490, 10500.857, 387.096, 52825.645 24/03/31,18:13:05,03,09,1, 11.9,1,1, 1.490, 10500.882, 387.089, 52825.649 24/03/31,18:13:05,04,09,1, 11.9,1,1, 1.490, 10500.893, 387.094, 52825.633 24/03/31,18:13:05,05,09,1, 11.9,1,1, 1.490, 10500.886, 387.098, 52825.664 24/03/31,18:13:05,06,09,1, 11.9,1,1, 1.490, 10500.871, 387.074, 52825.614 24/03/31,18:13:05,07,09,1, 11.9,1,1, 1.490, 10500.889, 387.089, 52825.663 24/03/31,18:13:05,08,09,1, 11.9,1,1, 1.490, 10500.899, 387.077, 52825.673 24/03/31,18:13:05,09,09,1, 11.9,1,1, 1.490, 10500.874, 387.082, 52825.662 24/03/31,18:13:05,10,09,1, 11.9,1,1, 1.490, 10500.894, 387.086, 52825.609 24/03/31,18:13:05,11,09,1, 11.9,1,1, 1.490, 10500.890, 387.067, 52825.614 24/03/31,18:13:05,12,09,1, 11.9,1,1, 1.490, 10500.868, 387.051, 52825.536 24/03/31,18:13:05,13,09,1, 11.9,1,1, 1.490, 10500.918, 387.068, 52825.676 24/03/31,18:13:05,14,09,1, 11.9,1,1, 1.490, 10500.905, 387.078, 52825.627 24/03/31,18:13:05,15,09,1, 11.9,1,1, 1.490, 10500.909, 387.068, 52825.601 24/03/31,18:13:05,16,09,1, 11.9,1,1, 1.490, 10500.887, 387.087, 52825.638 24/03/31,18:13:05,17,09,1, 11.9,1,1, 1.490, 10500.888, 387.062, 52825.632 24/03/31,18:13:05,18,09,1, 11.9,1,1, 1.490, 10500.912, 387.088, 52825.617 24/03/31,18:13:05,19,09,1, 11.9,1,1, 1.490, 10500.912, 387.073, 52825.618 24/03/31,18:13:06,00,09,1, 11.9,1,1, 1.490, 10500.908, 387.073, 52825.618 24/03/31,18:13:06,01,09,1, 11.9,1,1, 1.490, 10500.917, 387.071, 52825.641 24/03/31,18:13:06,02,09,1, 11.9,1,1, 1.490, 10500.911, 387.090, 52825.643 24/03/31,18:13:06,03,09,1, 11.9,1,1, 1.490, 10500.892, 387.083, 52825.638 24/03/31,18:13:06,04,09,1, 11.9,1,1, 1.490, 10500.895, 387.100, 52825.622 24/03/31,18:13:06,05,09,1, 11.9,1,1, 1.490, 10500.925, 387.076, 52825.645 24/03/31,18:13:06,06,09,1, 11.9,1,1, 1.490, 10500.902, 387.078, 52825.596 24/03/31,18:13:06,07,09,1, 11.9,1,1, 1.490, 10500.882, 387.059, 52825.670 24/03/31,18:13:06,08,09,1, 11.9,1,1, 1.490, 10500.932, 387.069, 52825.653 24/03/31,18:13:06,09,09,1, 11.9,1,1, 1.490, 10500.917, 387.059, 52825.623 24/03/31,18:13:06,10,09,1, 11.9,1,1, 1.490, 10500.926, 387.063, 52825.644 24/03/31,18:13:06,11,09,1, 11.9,1,1, 1.490, 10500.913, 387.066, 52825.607 24/03/31,18:13:06,12,09,1, 11.9,1,1, 1.490, 10500.924, 387.053, 52825.631 24/03/31,18:13:06,13,09,1, 11.9,1,1, 1.490, 10500.914, 387.078, 52825.633 24/03/31,18:13:06,14,09,1, 11.9,1,1, 1.490, 10500.904, 387.047, 52825.509 24/03/31,18:13:06,15,09,1, 11.9,1,1, 1.490, 10500.940, 387.075, 52825.534 24/03/31,18:13:06,16,09,1, 11.9,1,1, 1.490, 10500.892, 387.076, 52825.612 24/03/31,18:13:06,17,09,1, 11.9,1,1, 1.490, 10500.907, 387.084, 52825.642 24/03/31,18:13:06,18,09,1, 11.9,1,1, 1.490, 10500.945, 387.046, 52825.604 24/03/31,18:13:06,19,09,1, 11.9,1,1, 1.490, 10500.923, 387.060, 52825.627 24/03/31,18:13:07,00,08,1, 11.9,1,1, 1.490, 10500.916, 387.060, 52825.627 24/03/31,18:13:07,01,08,1, 11.9,1,1, 1.490, 10500.914, 387.059, 52825.599 24/03/31,18:13:07,02,08,1, 11.9,1,1, 1.490, 10500.932, 387.029, 52825.559 24/03/31,18:13:07,03,08,1, 11.9,1,1, 1.490, 10500.929, 387.068, 52825.565 24/03/31,18:13:07,04,08,1, 11.9,1,1, 1.490, 10500.902, 387.059, 52825.613 24/03/31,18:13:07,05,08,1, 11.9,1,1, 1.490, 10500.933, 387.060, 52825.607 24/03/31,18:13:07,06,08,1, 11.9,1,1, 1.490, 10500.923, 387.058, 52825.561 24/03/31,18:13:07,07,08,1, 11.9,1,1, 1.490, 10500.951, 387.076, 52825.586 24/03/31,18:13:07,08,08,1, 11.9,1,1, 1.490, 10500.929, 387.058, 52825.585 24/03/31,18:13:07,09,08,1, 11.9,1,1, 1.490, 10500.932, 387.063, 52825.590 24/03/31,18:13:07,10,08,1, 11.9,1,1, 1.490, 10500.914, 387.045, 52825.535 24/03/31,18:13:07,11,08,1, 11.9,1,1, 1.490, 10500.923, 387.045, 52825.630 24/03/31,18:13:07,12,08,1, 11.9,1,1, 1.490, 10500.922, 387.044, 52825.542 24/03/31,18:13:07,13,08,1, 11.9,1,1, 1.490, 10500.899, 387.064, 52825.562 24/03/31,18:13:07,14,08,1, 11.9,1,1, 1.490, 10500.927, 387.039, 52825.601 24/03/31,18:13:07,15,08,1, 11.9,1,1, 1.490, 10500.946, 387.057, 52825.599 24/03/31,18:13:07,16,08,1, 11.9,1,1, 1.490, 10500.923, 387.066, 52825.592 24/03/31,18:13:07,17,08,1, 11.9,1,1, 1.490, 10500.947, 387.060, 52825.528 24/03/31,18:13:07,18,08,1, 11.9,1,1, 1.490, 10500.906, 387.079, 52825.568 24/03/31,18:13:07,19,08,1, 11.9,1,1, 1.490, 10500.941, 387.048, 52825.463 24/03/31,18:13:08,00,09,1, 11.9,1,1, 1.488, 10500.933, 387.048, 52825.463 24/03/31,18:13:08,01,09,1, 11.9,1,1, 1.488, 10500.938, 387.052, 52825.548 24/03/31,18:13:08,02,09,1, 11.9,1,1, 1.488, 10500.965, 387.081, 52825.569 24/03/31,18:13:08,03,09,1, 11.9,1,1, 1.488, 10500.947, 387.051, 52825.553 24/03/31,18:13:08,04,09,1, 11.9,1,1, 1.488, 10500.957, 387.080, 52825.582 24/03/31,18:13:08,05,09,1, 11.9,1,1, 1.488, 10500.956, 387.060, 52825.565 24/03/31,18:13:08,06,09,1, 11.9,1,1, 1.488, 10500.945, 387.074, 52825.572 24/03/31,18:13:08,07,09,1, 11.9,1,1, 1.488, 10500.951, 387.043, 52825.534 24/03/31,18:13:08,08,09,1, 11.9,1,1, 1.488, 10500.969, 387.089, 52825.577 24/03/31,18:13:08,09,09,1, 11.9,1,1, 1.488, 10500.949, 387.064, 52825.550 24/03/31,18:13:08,10,09,1, 11.9,1,1, 1.488, 10500.953, 387.069, 52825.544 24/03/31,18:13:08,11,09,1, 11.9,1,1, 1.488, 10500.930, 387.052, 52825.525 24/03/31,18:13:08,12,09,1, 11.9,1,1, 1.488, 10500.945, 387.053, 52825.533 24/03/31,18:13:08,13,09,1, 11.9,1,1, 1.488, 10500.936, 387.048, 52825.546 24/03/31,18:13:08,14,09,1, 11.9,1,1, 1.488, 10500.956, 387.047, 52825.567 24/03/31,18:13:08,15,09,1, 11.9,1,1, 1.488, 10500.934, 387.060, 52825.539 24/03/31,18:13:08,16,09,1, 11.9,1,1, 1.488, 10500.975, 387.055, 52825.549 24/03/31,18:13:08,17,09,1, 11.9,1,1, 1.488, 10500.959, 387.060, 52825.530 24/03/31,18:13:08,18,09,1, 11.9,1,1, 1.488, 10500.981, 387.066, 52825.535 24/03/31,18:13:08,19,09,1, 11.9,1,1, 1.488, 10500.948, 387.034, 52825.506 24/03/31,18:13:09,00,09,1, 11.7,1,1, 1.488, 10500.941, 387.034, 52825.506 24/03/31,18:13:09,01,09,1, 11.7,1,1, 1.488, 10500.950, 387.085, 52825.511 24/03/31,18:13:09,02,09,1, 11.7,1,1, 1.488, 10500.954, 387.052, 52825.500 24/03/31,18:13:09,03,09,1, 11.7,1,1, 1.488, 10500.973, 387.067, 52825.509 24/03/31,18:13:09,04,09,1, 11.7,1,1, 1.488, 10500.968, 387.036, 52825.525 24/03/31,18:13:09,05,09,1, 11.7,1,1, 1.488, 10500.961, 387.065, 52825.509 24/03/31,18:13:09,06,09,1, 11.7,1,1, 1.488, 10500.963, 387.036, 52825.476 24/03/31,18:13:09,07,09,1, 11.7,1,1, 1.488, 10500.969, 387.087, 52825.535 24/03/31,18:13:09,08,09,1, 11.7,1,1, 1.488, 10500.963, 387.069, 52825.505 24/03/31,18:13:09,09,09,1, 11.7,1,1, 1.488, 10500.959, 387.051, 52825.484 24/03/31,18:13:09,10,09,1, 11.7,1,1, 1.488, 10500.954, 387.040, 52825.517 24/03/31,18:13:09,11,09,1, 11.7,1,1, 1.488, 10500.948, 387.073, 52825.574 24/03/31,18:13:09,12,09,1, 11.7,1,1, 1.488, 10500.966, 387.057, 52825.512 24/03/31,18:13:09,13,09,1, 11.7,1,1, 1.488, 10500.948, 387.062, 52825.533 24/03/31,18:13:09,14,09,1, 11.7,1,1, 1.488, 10500.947, 387.036, 52825.522 24/03/31,18:13:09,15,09,1, 11.7,1,1, 1.488, 10500.960, 387.060, 52825.475 24/03/31,18:13:09,16,09,1, 11.7,1,1, 1.488, 10500.954, 387.043, 52825.640 24/03/31,18:13:09,17,09,1, 11.7,1,1, 1.488, 10500.973, 387.049, 52825.519 24/03/31,18:13:09,18,09,1, 11.7,1,1, 1.488, 10500.971, 387.035, 52825.491 24/03/31,18:13:09,19,09,1, 11.7,1,1, 1.488, 10500.970, 387.055, 52825.493 24/03/31,18:13:10,00,09,1, 12.0,1,1, 1.488, 10500.966, 387.055, 52825.493 24/03/31,18:13:10,01,09,1, 12.0,1,1, 1.488, 10500.993, 387.032, 52825.536 24/03/31,18:13:10,02,09,1, 12.0,1,1, 1.488, 10500.977, 387.057, 52825.539 24/03/31,18:13:10,03,09,1, 12.0,1,1, 1.488, 10500.957, 387.036, 52825.505 24/03/31,18:13:10,04,09,1, 12.0,1,1, 1.488, 10500.966, 387.061, 52825.533 24/03/31,18:13:10,05,09,1, 12.0,1,1, 1.488, 10500.985, 387.031, 52825.504 24/03/31,18:13:10,06,09,1, 12.0,1,1, 1.488, 10500.984, 387.063, 52825.512 24/03/31,18:13:10,07,09,1, 12.0,1,1, 1.488, 10500.983, 387.024, 52825.506 24/03/31,18:13:10,08,09,1, 12.0,1,1, 1.488, 10500.971, 387.047, 52825.527 24/03/31,18:13:10,09,09,1, 12.0,1,1, 1.488, 10500.964, 387.028, 52825.465 24/03/31,18:13:10,10,09,1, 12.0,1,1, 1.488, 10500.966, 387.071, 52825.462 24/03/31,18:13:10,11,09,1, 12.0,1,1, 1.488, 10500.974, 387.027, 52825.437 24/03/31,18:13:10,12,09,1, 12.0,1,1, 1.488, 10500.985, 387.055, 52825.465 24/03/31,18:13:10,13,09,1, 12.0,1,1, 1.488, 10500.978, 387.033, 52825.443 24/03/31,18:13:10,14,09,1, 12.0,1,1, 1.488, 10501.002, 387.044, 52825.481 24/03/31,18:13:10,15,09,1, 12.0,1,1, 1.488, 10500.986, 387.043, 52825.496 24/03/31,18:13:10,16,09,1, 12.0,1,1, 1.488, 10500.993, 387.035, 52825.324 24/03/31,18:13:10,17,09,1, 12.0,1,1, 1.488, 10500.969, 387.061, 52825.510 24/03/31,18:13:10,18,09,1, 12.0,1,1, 1.488, 10500.984, 387.033, 52825.492 24/03/31,18:13:10,19,09,1, 12.0,1,1, 1.488, 10500.979, 387.042, 52825.481 24/03/31,18:13:11,00,09,1, 11.9,1,1, 1.488, 10500.975, 387.042, 52825.481 24/03/31,18:13:11,01,09,1, 11.9,1,1, 1.488, 10500.983, 387.064, 52825.489 24/03/31,18:13:11,02,09,1, 11.9,1,1, 1.488, 10500.980, 387.036, 52825.513 24/03/31,18:13:11,03,09,1, 11.9,1,1, 1.488, 10500.989, 387.043, 52825.480 24/03/31,18:13:11,04,09,1, 11.9,1,1, 1.488, 10501.001, 387.016, 52825.457 24/03/31,18:13:11,05,09,1, 11.9,1,1, 1.488, 10500.984, 387.052, 52825.447 24/03/31,18:13:11,06,09,1, 11.9,1,1, 1.488, 10501.001, 387.018, 52825.463 24/03/31,18:13:11,07,09,1, 11.9,1,1, 1.488, 10501.006, 387.070, 52825.450 24/03/31,18:13:11,08,09,1, 11.9,1,1, 1.488, 10500.992, 387.022, 52825.455 24/03/31,18:13:11,09,09,1, 11.9,1,1, 1.488, 10500.994, 387.053, 52825.444 24/03/31,18:13:11,10,09,1, 11.9,1,1, 1.488, 10500.970, 387.051, 52825.464 24/03/31,18:13:11,11,09,1, 11.9,1,1, 1.488, 10500.981, 387.036, 52825.489 24/03/31,18:13:11,12,09,1, 11.9,1,1, 1.488, 10500.999, 387.054, 52825.479 24/03/31,18:13:11,13,09,1, 11.9,1,1, 1.488, 10501.001, 387.033, 52825.458 24/03/31,18:13:11,14,09,1, 11.9,1,1, 1.488, 10500.983, 387.063, 52825.472 24/03/31,18:13:11,15,09,1, 11.9,1,1, 1.488, 10500.990, 387.047, 52825.463 24/03/31,18:13:11,16,09,1, 11.9,1,1, 1.488, 10501.025, 387.042, 52825.452 24/03/31,18:13:11,17,09,1, 11.9,1,1, 1.488, 10501.000, 387.045, 52825.458 24/03/31,18:13:11,18,09,1, 11.9,1,1, 1.488, 10501.016, 387.059, 52825.493 24/03/31,18:13:11,19,09,1, 11.9,1,1, 1.488, 10501.018, 387.044, 52825.466 24/03/31,18:13:12,00,09,1, 11.9,1,1, 1.486, 10501.016, 387.044, 52825.466 24/03/31,18:13:12,01,09,1, 11.9,1,1, 1.486, 10501.040, 387.048, 52825.470 24/03/31,18:13:12,02,09,1, 11.9,1,1, 1.486, 10501.025, 387.053, 52825.484 24/03/31,18:13:12,03,09,1, 11.9,1,1, 1.486, 10501.002, 387.057, 52825.466 24/03/31,18:13:12,04,09,1, 11.9,1,1, 1.486, 10501.018, 387.045, 52825.478 24/03/31,18:13:12,05,09,1, 11.9,1,1, 1.486, 10501.024, 387.044, 52825.468 24/03/31,18:13:12,06,09,1, 11.9,1,1, 1.486, 10501.016, 387.048, 52825.429 24/03/31,18:13:12,07,09,1, 11.9,1,1, 1.486, 10501.036, 387.032, 52825.468 24/03/31,18:13:12,08,09,1, 11.9,1,1, 1.486, 10501.044, 387.054, 52825.412 24/03/31,18:13:12,09,09,1, 11.9,1,1, 1.486, 10501.036, 387.018, 52825.384 24/03/31,18:13:12,10,09,1, 11.9,1,1, 1.486, 10501.038, 387.015, 52825.416 24/03/31,18:13:12,11,09,1, 11.9,1,1, 1.486, 10501.042, 387.022, 52825.458 24/03/31,18:13:12,12,09,1, 11.9,1,1, 1.486, 10501.044, 387.048, 52825.456 24/03/31,18:13:12,13,09,1, 11.9,1,1, 1.486, 10501.036, 387.027, 52825.460 24/03/31,18:13:12,14,09,1, 11.9,1,1, 1.486, 10501.050, 387.009, 52825.488 24/03/31,18:13:12,15,09,1, 11.9,1,1, 1.486, 10501.040, 387.043, 52825.473 24/03/31,18:13:12,16,09,1, 11.9,1,1, 1.486, 10501.040, 387.008, 52825.481 24/03/31,18:13:12,17,09,1, 11.9,1,1, 1.486, 10501.045, 387.057, 52825.455 24/03/31,18:13:12,18,09,1, 11.9,1,1, 1.486, 10501.052, 387.039, 52825.460 24/03/31,18:13:12,19,09,1, 11.9,1,1, 1.486, 10501.039, 387.048, 52825.477 24/03/31,18:13:13,00,09,1, 11.8,1,1, 1.489, 10501.033, 387.048, 52825.477 24/03/31,18:13:13,01,09,1, 11.8,1,1, 1.489, 10501.058, 387.046, 52825.513 24/03/31,18:13:13,02,09,1, 11.8,1,1, 1.489, 10501.054, 387.026, 52825.416 24/03/31,18:13:13,03,09,1, 11.8,1,1, 1.489, 10501.047, 387.031, 52825.523 24/03/31,18:13:13,04,09,1, 11.8,1,1, 1.489, 10501.071, 387.018, 52825.434 24/03/31,18:13:13,05,09,1, 11.8,1,1, 1.489, 10501.060, 387.062, 52825.501 24/03/31,18:13:13,06,09,1, 11.8,1,1, 1.489, 10501.083, 387.035, 52825.386 24/03/31,18:13:13,07,09,1, 11.8,1,1, 1.489, 10501.056, 387.041, 52825.416 24/03/31,18:13:13,08,09,1, 11.8,1,1, 1.489, 10501.083, 387.050, 52825.438 24/03/31,18:13:13,09,09,1, 11.8,1,1, 1.489, 10501.058, 387.055, 52825.448 24/03/31,18:13:13,10,09,1, 11.8,1,1, 1.489, 10501.051, 387.026, 52825.523 24/03/31,18:13:13,11,09,1, 11.8,1,1, 1.489, 10501.051, 387.054, 52825.521 24/03/31,18:13:13,12,09,1, 11.8,1,1, 1.489, 10501.039, 387.049, 52825.441 24/03/31,18:13:13,13,09,1, 11.8,1,1, 1.489, 10501.046, 387.051, 52825.422 24/03/31,18:13:13,14,09,1, 11.8,1,1, 1.489, 10501.056, 387.052, 52825.392 24/03/31,18:13:13,15,09,1, 11.8,1,1, 1.489, 10501.073, 387.077, 52825.476 24/03/31,18:13:13,16,09,1, 11.8,1,1, 1.489, 10501.073, 387.049, 52825.391 24/03/31,18:13:13,17,09,1, 11.8,1,1, 1.489, 10501.072, 387.067, 52825.463 24/03/31,18:13:13,18,09,1, 11.8,1,1, 1.489, 10501.055, 387.049, 52825.403 24/03/31,18:13:13,19,09,1, 11.8,1,1, 1.489, 10501.067, 387.050, 52825.450 24/03/31,18:13:14,00,09,1, 11.8,1,1, 1.488, 10501.066, 387.050, 52825.450 24/03/31,18:13:14,01,09,1, 11.8,1,1, 1.488, 10501.041, 387.052, 52825.459 24/03/31,18:13:14,02,09,1, 11.8,1,1, 1.488, 10501.059, 387.034, 52825.386 24/03/31,18:13:14,03,09,1, 11.8,1,1, 1.488, 10501.072, 387.050, 52825.468 24/03/31,18:13:14,04,09,1, 11.8,1,1, 1.488, 10501.062, 387.051, 52825.413 24/03/31,18:13:14,05,09,1, 11.8,1,1, 1.488, 10501.104, 387.059, 52825.475 24/03/31,18:13:14,06,09,1, 11.8,1,1, 1.488, 10501.105, 387.058, 52825.429 24/03/31,18:13:14,07,09,1, 11.8,1,1, 1.488, 10501.074, 387.061, 52825.375 24/03/31,18:13:14,08,09,1, 11.8,1,1, 1.488, 10501.053, 387.053, 52825.459 24/03/31,18:13:14,09,09,1, 11.8,1,1, 1.488, 10501.086, 387.076, 52825.384 24/03/31,18:13:14,10,09,1, 11.8,1,1, 1.488, 10501.086, 387.047, 52825.385 24/03/31,18:13:14,11,09,1, 11.8,1,1, 1.488, 10501.091, 387.041, 52825.402 24/03/31,18:13:14,12,09,1, 11.8,1,1, 1.488, 10501.118, 387.051, 52825.442 24/03/31,18:13:14,13,09,1, 11.8,1,1, 1.488, 10501.092, 387.042, 52825.420 24/03/31,18:13:14,14,09,1, 11.8,1,1, 1.488, 10501.070, 387.062, 52825.433 24/03/31,18:13:14,15,09,1, 11.8,1,1, 1.488, 10501.095, 387.050, 52825.405 24/03/31,18:13:14,16,09,1, 11.8,1,1, 1.488, 10501.074, 387.060, 52825.409 24/03/31,18:13:14,17,09,1, 11.8,1,1, 1.488, 10501.096, 387.062, 52825.460 24/03/31,18:13:14,18,09,1, 11.8,1,1, 1.488, 10501.091, 387.057, 52825.443 24/03/31,18:13:14,19,09,1, 11.8,1,1, 1.488, 10501.088, 387.055, 52825.457 24/03/31,18:13:15,00,09,1, 11.9,1,1, 1.485, 10501.083, 387.055, 52825.457 24/03/31,18:13:15,01,09,1, 11.9,1,1, 1.485, 10501.093, 387.050, 52825.424 24/03/31,18:13:15,02,09,1, 11.9,1,1, 1.485, 10501.068, 387.067, 52825.428 24/03/31,18:13:15,03,09,1, 11.9,1,1, 1.485, 10501.106, 387.042, 52825.405 24/03/31,18:13:15,04,09,1, 11.9,1,1, 1.485, 10501.085, 387.071, 52825.551 24/03/31,18:13:15,05,09,1, 11.9,1,1, 1.485, 10501.047, 387.052, 52825.413 24/03/31,18:13:15,06,09,1, 11.9,1,1, 1.485, 10501.086, 387.071, 52825.424 24/03/31,18:13:15,07,09,1, 11.9,1,1, 1.485, 10501.076, 387.053, 52825.380 24/03/31,18:13:15,08,09,1, 11.9,1,1, 1.485, 10501.094, 387.069, 52825.377 24/03/31,18:13:15,09,09,1, 11.9,1,1, 1.485, 10501.098, 387.042, 52825.245 24/03/31,18:13:15,10,09,1, 11.9,1,1, 1.485, 10501.092, 387.060, 52825.389 24/03/31,18:13:15,11,09,1, 11.9,1,1, 1.485, 10501.088, 387.058, 52825.355 24/03/31,18:13:15,12,09,1, 11.9,1,1, 1.485, 10501.109, 387.084, 52825.393 24/03/31,18:13:15,13,09,1, 11.9,1,1, 1.485, 10501.107, 387.042, 52825.362 24/03/31,18:13:15,14,09,1, 11.9,1,1, 1.485, 10501.124, 387.087, 52825.384 24/03/31,18:13:15,15,09,1, 11.9,1,1, 1.485, 10501.097, 387.081, 52825.382 24/03/31,18:13:15,16,09,1, 11.9,1,1, 1.485, 10501.119, 387.093, 52825.372 24/03/31,18:13:15,17,09,1, 11.9,1,1, 1.485, 10501.100, 387.054, 52825.377 24/03/31,18:13:15,18,09,1, 11.9,1,1, 1.485, 10501.105, 387.074, 52825.389 24/03/31,18:13:15,19,09,1, 11.9,1,1, 1.485, 10501.112, 387.039, 52825.364 24/03/31,18:13:16,00,09,1, 11.8,1,1, 1.485, 10501.108, 387.039, 52825.364 24/03/31,18:13:16,01,09,1, 11.8,1,1, 1.485, 10501.097, 387.057, 52825.384 24/03/31,18:13:16,02,09,1, 11.8,1,1, 1.485, 10501.122, 387.056, 52825.360 24/03/31,18:13:16,03,09,1, 11.8,1,1, 1.485, 10501.126, 387.044, 52825.373 24/03/31,18:13:16,04,09,1, 11.8,1,1, 1.485, 10501.108, 387.046, 52825.382 24/03/31,18:13:16,05,09,1, 11.8,1,1, 1.485, 10501.110, 387.039, 52825.380 24/03/31,18:13:16,06,09,1, 11.8,1,1, 1.485, 10501.126, 387.073, 52825.389 24/03/31,18:13:16,07,09,1, 11.8,1,1, 1.485, 10501.121, 387.050, 52825.377 24/03/31,18:13:16,08,09,1, 11.8,1,1, 1.485, 10501.135, 387.062, 52825.387 24/03/31,18:13:16,09,09,1, 11.8,1,1, 1.485, 10501.134, 387.053, 52825.347 24/03/31,18:13:16,10,09,1, 11.8,1,1, 1.485, 10501.104, 387.061, 52825.371 24/03/31,18:13:16,11,09,1, 11.8,1,1, 1.485, 10501.130, 387.055, 52825.354 24/03/31,18:13:16,12,09,1, 11.8,1,1, 1.485, 10501.131, 387.059, 52825.345 24/03/31,18:13:16,13,09,1, 11.8,1,1, 1.485, 10501.113, 387.037, 52825.336 24/03/31,18:13:16,14,09,1, 11.8,1,1, 1.485, 10501.128, 387.057, 52825.370 24/03/31,18:13:16,15,09,1, 11.8,1,1, 1.485, 10501.142, 387.054, 52825.373 24/03/31,18:13:16,16,09,1, 11.8,1,1, 1.485, 10501.131, 387.051, 52825.400 24/03/31,18:13:16,17,09,1, 11.8,1,1, 1.485, 10501.120, 387.061, 52825.380 24/03/31,18:13:16,18,09,1, 11.8,1,1, 1.485, 10501.111, 387.034, 52825.379 24/03/31,18:13:16,19,09,1, 11.8,1,1, 1.485, 10501.125, 387.048, 52825.332 24/03/31,18:13:17,00,09,1, 11.9,1,1, 1.486, 10501.125, 387.048, 52825.332 24/03/31,18:13:17,01,09,1, 11.9,1,1, 1.486, 10501.151, 387.051, 52825.365 24/03/31,18:13:17,02,09,1, 11.9,1,1, 1.486, 10501.123, 387.033, 52825.346 24/03/31,18:13:17,03,09,1, 11.9,1,1, 1.486, 10501.166, 387.064, 52825.360 24/03/31,18:13:17,04,09,1, 11.9,1,1, 1.486, 10501.155, 387.055, 52825.358 24/03/31,18:13:17,05,09,1, 11.9,1,1, 1.486, 10501.142, 387.076, 52825.351 24/03/31,18:13:17,06,09,1, 11.9,1,1, 1.486, 10501.164, 387.032, 52825.352 24/03/31,18:13:17,07,09,1, 11.9,1,1, 1.486, 10501.169, 387.061, 52825.359 24/03/31,18:13:17,08,09,1, 11.9,1,1, 1.486, 10501.130, 387.038, 52825.378 24/03/31,18:13:17,09,09,1, 11.9,1,1, 1.486, 10501.164, 387.045, 52825.355 24/03/31,18:13:17,10,09,1, 11.9,1,1, 1.486, 10501.151, 387.040, 52825.375 24/03/31,18:13:17,11,09,1, 11.9,1,1, 1.486, 10501.134, 387.068, 52825.325 24/03/31,18:13:17,12,09,1, 11.9,1,1, 1.486, 10501.137, 387.046, 52825.269 24/03/31,18:13:17,13,09,1, 11.9,1,1, 1.486, 10501.147, 387.089, 52825.539 24/03/31,18:13:17,14,09,1, 11.9,1,1, 1.486, 10501.164, 387.055, 52825.289 24/03/31,18:13:17,15,09,1, 11.9,1,1, 1.486, 10501.180, 387.063, 52825.310 24/03/31,18:13:17,16,09,1, 11.9,1,1, 1.486, 10501.154, 387.057, 52825.286 24/03/31,18:13:17,17,09,1, 11.9,1,1, 1.486, 10501.168, 387.058, 52825.395 24/03/31,18:13:17,18,09,1, 11.9,1,1, 1.486, 10501.139, 387.066, 52825.320 24/03/31,18:13:17,19,09,1, 11.9,1,1, 1.486, 10501.201, 387.072, 52825.334 24/03/31,18:13:18,00,09,1, 11.9,1,1, 1.484, 10501.200, 387.072, 52825.334 24/03/31,18:13:18,01,09,1, 11.9,1,1, 1.484, 10501.169, 387.093, 52825.352 24/03/31,18:13:18,02,09,1, 11.9,1,1, 1.484, 10501.155, 387.058, 52825.308 24/03/31,18:13:18,03,09,1, 11.9,1,1, 1.484, 10501.188, 387.079, 52825.361 24/03/31,18:13:18,04,09,1, 11.9,1,1, 1.484, 10501.161, 387.063, 52825.318 24/03/31,18:13:18,05,09,1, 11.9,1,1, 1.484, 10501.152, 387.056, 52825.318 24/03/31,18:13:18,06,09,1, 11.9,1,1, 1.484, 10501.182, 387.049, 52825.277 24/03/31,18:13:18,07,09,1, 11.9,1,1, 1.484, 10501.169, 387.069, 52825.302 24/03/31,18:13:18,08,09,1, 11.9,1,1, 1.484, 10501.192, 387.078, 52825.314 24/03/31,18:13:18,09,09,1, 11.9,1,1, 1.484, 10501.166, 387.069, 52825.321 24/03/31,18:13:18,10,09,1, 11.9,1,1, 1.484, 10501.186, 387.070, 52825.333 24/03/31,18:13:18,11,09,1, 11.9,1,1, 1.484, 10501.195, 387.064, 52825.316 24/03/31,18:13:18,12,09,1, 11.9,1,1, 1.484, 10501.172, 387.063, 52825.324 24/03/31,18:13:18,13,09,1, 11.9,1,1, 1.484, 10501.183, 387.040, 52825.318 24/03/31,18:13:18,14,09,1, 11.9,1,1, 1.484, 10501.179, 387.061, 52825.292 24/03/31,18:13:18,15,09,1, 11.9,1,1, 1.484, 10501.185, 387.055, 52825.329 24/03/31,18:13:18,16,09,1, 11.9,1,1, 1.484, 10501.188, 387.078, 52825.288 24/03/31,18:13:18,17,09,1, 11.9,1,1, 1.484, 10501.186, 387.077, 52825.296 24/03/31,18:13:18,18,09,1, 11.9,1,1, 1.484, 10501.185, 387.065, 52825.290 24/03/31,18:13:18,19,09,1, 11.9,1,1, 1.484, 10501.207, 387.070, 52825.284 24/03/31,18:13:19,00,09,1, 12.0,1,1, 1.486, 10501.200, 387.070, 52825.284 24/03/31,18:13:19,01,09,1, 12.0,1,1, 1.486, 10501.194, 387.072, 52825.299 24/03/31,18:13:19,02,09,1, 12.0,1,1, 1.486, 10501.212, 387.081, 52825.309 24/03/31,18:13:19,03,09,1, 12.0,1,1, 1.486, 10501.186, 387.041, 52825.312 24/03/31,18:13:19,04,09,1, 12.0,1,1, 1.486, 10501.195, 387.090, 52825.317 24/03/31,18:13:19,05,09,1, 12.0,1,1, 1.486, 10501.173, 387.064, 52825.288 24/03/31,18:13:19,06,09,1, 12.0,1,1, 1.486, 10501.191, 387.073, 52825.293 24/03/31,18:13:19,07,09,1, 12.0,1,1, 1.486, 10501.192, 387.044, 52825.286 24/03/31,18:13:19,08,09,1, 12.0,1,1, 1.486, 10501.203, 387.059, 52825.309 24/03/31,18:13:19,09,09,1, 12.0,1,1, 1.486, 10501.227, 387.066, 52825.068 24/03/31,18:13:19,10,09,1, 12.0,1,1, 1.486, 10501.204, 387.067, 52825.317 24/03/31,18:13:19,11,09,1, 12.0,1,1, 1.486, 10501.225, 387.048, 52825.117 24/03/31,18:13:19,12,09,1, 12.0,1,1, 1.486, 10501.189, 387.078, 52825.346 24/03/31,18:13:19,13,09,1, 12.0,1,1, 1.486, 10501.195, 387.070, 52825.273 24/03/31,18:13:19,14,09,1, 12.0,1,1, 1.486, 10501.203, 387.077, 52825.265 24/03/31,18:13:19,15,09,1, 12.0,1,1, 1.486, 10501.237, 387.062, 52825.235 24/03/31,18:13:19,16,09,1, 12.0,1,1, 1.486, 10501.207, 387.071, 52825.291 24/03/31,18:13:19,17,09,1, 12.0,1,1, 1.486, 10501.209, 387.061, 52825.301 24/03/31,18:13:19,18,09,1, 12.0,1,1, 1.486, 10501.212, 387.084, 52825.282 24/03/31,18:13:19,19,09,1, 12.0,1,1, 1.486, 10501.246, 387.062, 52825.300 24/03/31,18:13:20,00,08,1, 11.9,1,1, 1.487, 10501.242, 387.062, 52825.300 24/03/31,18:13:20,01,08,1, 11.9,1,1, 1.487, 10501.211, 387.067, 52825.254 24/03/31,18:13:20,02,08,1, 11.9,1,1, 1.487, 10501.222, 387.062, 52825.289 24/03/31,18:13:20,03,08,1, 11.9,1,1, 1.487, 10501.212, 387.074, 52825.332 24/03/31,18:13:20,04,08,1, 11.9,1,1, 1.487, 10501.219, 387.069, 52825.341 24/03/31,18:13:20,05,08,1, 11.9,1,1, 1.487, 10501.245, 387.071, 52825.312 24/03/31,18:13:20,06,08,1, 11.9,1,1, 1.487, 10501.248, 387.077, 52825.304 24/03/31,18:13:20,07,08,1, 11.9,1,1, 1.487, 10501.226, 387.073, 52825.257 24/03/31,18:13:20,08,08,1, 11.9,1,1, 1.487, 10501.208, 387.079, 52825.284 24/03/31,18:13:20,09,08,1, 11.9,1,1, 1.487, 10501.220, 387.064, 52825.243 24/03/31,18:13:20,10,08,1, 11.9,1,1, 1.487, 10501.234, 387.059, 52825.285 24/03/31,18:13:20,11,08,1, 11.9,1,1, 1.487, 10501.214, 387.084, 52825.256 24/03/31,18:13:20,12,08,1, 11.9,1,1, 1.487, 10501.247, 387.070, 52825.260 24/03/31,18:13:20,13,08,1, 11.9,1,1, 1.487, 10501.224, 387.081, 52825.311 24/03/31,18:13:20,14,08,1, 11.9,1,1, 1.487, 10501.224, 387.044, 52825.291 24/03/31,18:13:20,15,08,1, 11.9,1,1, 1.487, 10501.241, 387.079, 52825.272 24/03/31,18:13:20,16,08,1, 11.9,1,1, 1.487, 10501.231, 387.053, 52825.277 24/03/31,18:13:20,17,08,1, 11.9,1,1, 1.487, 10501.217, 387.071, 52825.285 24/03/31,18:13:20,18,08,1, 11.9,1,1, 1.487, 10501.233, 387.046, 52825.303 24/03/31,18:13:20,19,08,1, 11.9,1,1, 1.487, 10501.242, 387.088, 52825.263 24/03/31,18:13:21,00,08,1, 12.0,1,1, 1.486, 10501.242, 387.088, 52825.263 24/03/31,18:13:21,01,08,1, 12.0,1,1, 1.486, 10501.231, 387.114, 52825.286 24/03/31,18:13:21,02,08,1, 12.0,1,1, 1.486, 10501.246, 387.078, 52825.248 24/03/31,18:13:21,03,08,1, 12.0,1,1, 1.486, 10501.222, 387.085, 52825.277 24/03/31,18:13:21,04,08,1, 12.0,1,1, 1.486, 10501.254, 387.092, 52825.235 24/03/31,18:13:21,05,08,1, 12.0,1,1, 1.486, 10501.234, 387.109, 52825.271 24/03/31,18:13:21,06,08,1, 12.0,1,1, 1.486, 10501.252, 387.068, 52825.239 24/03/31,18:13:21,07,08,1, 12.0,1,1, 1.486, 10501.248, 387.091, 52825.265 24/03/31,18:13:21,08,08,1, 12.0,1,1, 1.486, 10501.242, 387.077, 52825.278 24/03/31,18:13:21,09,08,1, 12.0,1,1, 1.486, 10501.262, 387.074, 52825.281 24/03/31,18:13:21,10,08,1, 12.0,1,1, 1.486, 10501.259, 387.074, 52825.274 24/03/31,18:13:21,11,08,1, 12.0,1,1, 1.486, 10501.260, 387.077, 52825.265 24/03/31,18:13:21,12,08,1, 12.0,1,1, 1.486, 10501.263, 387.061, 52825.250 24/03/31,18:13:21,13,08,1, 12.0,1,1, 1.486, 10501.235, 387.092, 52825.389 24/03/31,18:13:21,14,08,1, 12.0,1,1, 1.486, 10501.219, 387.084, 52825.240 24/03/31,18:13:21,15,08,1, 12.0,1,1, 1.486, 10501.239, 387.075, 52825.223 24/03/31,18:13:21,16,08,1, 12.0,1,1, 1.486, 10501.259, 387.093, 52825.258 24/03/31,18:13:21,17,08,1, 12.0,1,1, 1.486, 10501.249, 387.075, 52825.258 24/03/31,18:13:21,18,08,1, 12.0,1,1, 1.486, 10501.274, 387.077, 52825.254 24/03/31,18:13:21,19,08,1, 12.0,1,1, 1.486, 10501.268, 387.072, 52825.265 24/03/31,18:13:22,00,08,1, 11.8,1,1, 1.487, 10501.267, 387.072, 52825.265 24/03/31,18:13:22,01,08,1, 11.8,1,1, 1.487, 10501.254, 387.060, 52825.239 24/03/31,18:13:22,02,08,1, 11.8,1,1, 1.487, 10501.264, 387.080, 52825.251 24/03/31,18:13:22,03,08,1, 11.8,1,1, 1.487, 10501.270, 387.072, 52825.248 24/03/31,18:13:22,04,08,1, 11.8,1,1, 1.487, 10501.281, 387.083, 52825.264 24/03/31,18:13:22,05,08,1, 11.8,1,1, 1.487, 10501.258, 387.064, 52825.230 24/03/31,18:13:22,06,08,1, 11.8,1,1, 1.487, 10501.262, 387.079, 52825.242 24/03/31,18:13:22,07,08,1, 11.8,1,1, 1.487, 10501.262, 387.051, 52825.244 24/03/31,18:13:22,08,08,1, 11.8,1,1, 1.487, 10501.276, 387.080, 52825.211 24/03/31,18:13:22,09,08,1, 11.8,1,1, 1.487, 10501.274, 387.073, 52825.213 24/03/31,18:13:22,10,08,1, 11.8,1,1, 1.487, 10501.280, 387.076, 52825.260 24/03/31,18:13:22,11,08,1, 11.8,1,1, 1.487, 10501.280, 387.048, 52825.246 24/03/31,18:13:22,12,08,1, 11.8,1,1, 1.487, 10501.269, 387.069, 52825.234 24/03/31,18:13:22,13,08,1, 11.8,1,1, 1.487, 10501.276, 387.046, 52825.230 24/03/31,18:13:22,14,08,1, 11.8,1,1, 1.487, 10501.261, 387.075, 52825.227 24/03/31,18:13:22,15,08,1, 11.8,1,1, 1.487, 10501.256, 387.051, 52825.219 24/03/31,18:13:22,16,08,1, 11.8,1,1, 1.487, 10501.273, 387.076, 52825.261 24/03/31,18:13:22,17,08,1, 11.8,1,1, 1.487, 10501.257, 387.057, 52825.229 24/03/31,18:13:22,18,08,1, 11.8,1,1, 1.487, 10501.259, 387.092, 52825.208 24/03/31,18:13:22,19,08,1, 11.8,1,1, 1.487, 10501.276, 387.065, 52825.186 24/03/31,18:13:23,00,09,1, 12.0,1,1, 1.486, 10501.275, 387.065, 52825.186 24/03/31,18:13:23,01,09,1, 12.0,1,1, 1.486, 10501.276, 387.052, 52825.162 24/03/31,18:13:23,02,09,1, 12.0,1,1, 1.486, 10501.310, 387.065, 52825.222 24/03/31,18:13:23,03,09,1, 12.0,1,1, 1.486, 10501.281, 387.062, 52825.198 24/03/31,18:13:23,04,09,1, 12.0,1,1, 1.486, 10501.306, 387.043, 52825.201 24/03/31,18:13:23,05,09,1, 12.0,1,1, 1.486, 10501.284, 387.060, 52825.213 24/03/31,18:13:23,06,09,1, 12.0,1,1, 1.486, 10501.283, 387.057, 52825.205 24/03/31,18:13:23,07,09,1, 12.0,1,1, 1.486, 10501.276, 387.055, 52825.229 24/03/31,18:13:23,08,09,1, 12.0,1,1, 1.486, 10501.313, 387.058, 52825.229 24/03/31,18:13:23,09,09,1, 12.0,1,1, 1.486, 10501.275, 387.066, 52825.184 24/03/31,18:13:23,10,09,1, 12.0,1,1, 1.486, 10501.297, 387.031, 52825.240 24/03/31,18:13:23,11,09,1, 12.0,1,1, 1.486, 10501.274, 387.078, 52825.238 24/03/31,18:13:23,12,09,1, 12.0,1,1, 1.486, 10501.283, 387.042, 52825.226 24/03/31,18:13:23,13,09,1, 12.0,1,1, 1.486, 10501.286, 387.071, 52825.210 24/03/31,18:13:23,14,09,1, 12.0,1,1, 1.486, 10501.277, 387.034, 52825.188 24/03/31,18:13:23,15,09,1, 12.0,1,1, 1.486, 10501.298, 387.068, 52825.192 24/03/31,18:13:23,16,09,1, 12.0,1,1, 1.486, 10501.283, 387.052, 52825.177 24/03/31,18:13:23,17,09,1, 12.0,1,1, 1.486, 10501.297, 387.077, 52825.192 24/03/31,18:13:23,18,09,1, 12.0,1,1, 1.486, 10501.294, 387.044, 52825.180 24/03/31,18:13:23,19,09,1, 12.0,1,1, 1.486, 10501.308, 387.064, 52825.208 24/03/31,18:13:24,00,08,1, 11.9,1,1, 1.485, 10501.300, 387.064, 52825.208 24/03/31,18:13:24,01,08,1, 11.9,1,1, 1.485, 10501.321, 387.069, 52825.234 24/03/31,18:13:24,02,08,1, 11.9,1,1, 1.485, 10501.304, 387.068, 52825.273 24/03/31,18:13:24,03,08,1, 11.9,1,1, 1.485, 10501.297, 387.070, 52825.175 24/03/31,18:13:24,04,08,1, 11.9,1,1, 1.485, 10501.303, 387.075, 52825.177 24/03/31,18:13:24,05,08,1, 11.9,1,1, 1.485, 10501.326, 387.095, 52825.236 24/03/31,18:13:24,06,08,1, 11.9,1,1, 1.485, 10501.295, 387.023, 52825.183 24/03/31,18:13:24,07,08,1, 11.9,1,1, 1.485, 10501.304, 387.060, 52825.141 24/03/31,18:13:24,08,08,1, 11.9,1,1, 1.485, 10501.294, 387.055, 52825.164 24/03/31,18:13:24,09,08,1, 11.9,1,1, 1.485, 10501.303, 387.040, 52825.152 24/03/31,18:13:24,10,08,1, 11.9,1,1, 1.485, 10501.291, 387.053, 52825.160 24/03/31,18:13:24,11,08,1, 11.9,1,1, 1.485, 10501.320, 387.059, 52825.197 24/03/31,18:13:24,12,08,1, 11.9,1,1, 1.485, 10501.305, 387.044, 52825.159 24/03/31,18:13:24,13,08,1, 11.9,1,1, 1.485, 10501.326, 387.057, 52825.213 24/03/31,18:13:24,14,08,1, 11.9,1,1, 1.485, 10501.314, 387.062, 52825.198 24/03/31,18:13:24,15,08,1, 11.9,1,1, 1.485, 10501.307, 387.057, 52825.248 24/03/31,18:13:24,16,08,1, 11.9,1,1, 1.485, 10501.323, 387.040, 52825.168 24/03/31,18:13:24,17,08,1, 11.9,1,1, 1.485, 10501.320, 387.040, 52825.205 24/03/31,18:13:24,18,08,1, 11.9,1,1, 1.485, 10501.302, 387.079, 52825.170 24/03/31,18:13:24,19,08,1, 11.9,1,1, 1.485, 10501.319, 387.029, 52825.211 24/03/31,18:13:25,00,08,1, 11.9,1,1, 1.486, 10501.317, 387.029, 52825.211 24/03/31,18:13:25,01,08,1, 11.9,1,1, 1.486, 10501.314, 387.052, 52825.103 24/03/31,18:13:25,02,08,1, 11.9,1,1, 1.486, 10501.343, 387.041, 52825.197 24/03/31,18:13:25,03,08,1, 11.9,1,1, 1.486, 10501.300, 387.063, 52825.216 24/03/31,18:13:25,04,08,1, 11.9,1,1, 1.486, 10501.328, 387.044, 52825.178 24/03/31,18:13:25,05,08,1, 11.9,1,1, 1.486, 10501.331, 387.042, 52825.252 24/03/31,18:13:25,06,08,1, 11.9,1,1, 1.486, 10501.316, 387.055, 52825.168 24/03/31,18:13:25,07,08,1, 11.9,1,1, 1.486, 10501.331, 387.033, 52825.153 24/03/31,18:13:25,08,08,1, 11.9,1,1, 1.486, 10501.295, 387.053, 52825.190 24/03/31,18:13:25,09,08,1, 11.9,1,1, 1.486, 10501.306, 387.036, 52825.143 24/03/31,18:13:25,10,08,1, 11.9,1,1, 1.486, 10501.333, 387.052, 52825.111 24/03/31,18:13:25,11,08,1, 11.9,1,1, 1.486, 10501.330, 387.028, 52825.103 24/03/31,18:13:25,12,08,1, 11.9,1,1, 1.486, 10501.321, 387.047, 52825.162 24/03/31,18:13:25,13,08,1, 11.9,1,1, 1.486, 10501.318, 387.037, 52825.103 24/03/31,18:13:25,14,08,1, 11.9,1,1, 1.486, 10501.314, 387.055, 52825.145 24/03/31,18:13:25,15,08,1, 11.9,1,1, 1.486, 10501.332, 387.049, 52825.111 24/03/31,18:13:25,16,08,1, 11.9,1,1, 1.486, 10501.327, 387.029, 52825.135 24/03/31,18:13:25,17,08,1, 11.9,1,1, 1.486, 10501.339, 387.033, 52825.167 24/03/31,18:13:25,18,08,1, 11.9,1,1, 1.486, 10501.350, 387.039, 52825.159 24/03/31,18:13:25,19,08,1, 11.9,1,1, 1.486, 10501.329, 387.042, 52825.140 24/03/31,18:13:26,00,08,1, 11.9,1,1, 1.487, 10501.325, 387.042, 52825.140 24/03/31,18:13:26,01,08,1, 11.9,1,1, 1.487, 10501.352, 387.031, 52825.108 24/03/31,18:13:26,02,08,1, 11.9,1,1, 1.487, 10501.311, 387.020, 52825.151 24/03/31,18:13:26,03,08,1, 11.9,1,1, 1.487, 10501.324, 387.059, 52825.119 24/03/31,18:13:26,04,08,1, 11.9,1,1, 1.487, 10501.325, 387.021, 52825.131 24/03/31,18:13:26,05,08,1, 11.9,1,1, 1.487, 10501.325, 387.030, 52825.141 24/03/31,18:13:26,06,08,1, 11.9,1,1, 1.487, 10501.320, 387.040, 52825.114 24/03/31,18:13:26,07,08,1, 11.9,1,1, 1.487, 10501.341, 387.043, 52825.115 24/03/31,18:13:26,08,08,1, 11.9,1,1, 1.487, 10501.319, 387.017, 52825.105 24/03/31,18:13:26,09,08,1, 11.9,1,1, 1.487, 10501.358, 387.045, 52825.123 24/03/31,18:13:26,10,08,1, 11.9,1,1, 1.487, 10501.324, 387.024, 52825.198 24/03/31,18:13:26,11,08,1, 11.9,1,1, 1.487, 10501.356, 387.044, 52825.154 24/03/31,18:13:26,12,08,1, 11.9,1,1, 1.487, 10501.357, 387.020, 52825.079 24/03/31,18:13:26,13,08,1, 11.9,1,1, 1.487, 10501.342, 387.068, 52825.149 24/03/31,18:13:26,14,08,1, 11.9,1,1, 1.487, 10501.353, 387.061, 52825.139 24/03/31,18:13:26,15,08,1, 11.9,1,1, 1.487, 10501.329, 387.050, 52825.153 24/03/31,18:13:26,16,08,1, 11.9,1,1, 1.487, 10501.328, 387.033, 52825.095 24/03/31,18:13:26,17,08,1, 11.9,1,1, 1.487, 10501.326, 387.056, 52825.146 24/03/31,18:13:26,18,08,1, 11.9,1,1, 1.487, 10501.369, 387.045, 52825.108 24/03/31,18:13:26,19,08,1, 11.9,1,1, 1.487, 10501.347, 387.053, 52825.103 24/03/31,18:13:27,00,08,1, 11.9,1,1, 1.490, 10501.342, 387.053, 52825.103 24/03/31,18:13:27,01,08,1, 11.9,1,1, 1.490, 10501.350, 387.051, 52825.099 24/03/31,18:13:27,02,08,1, 11.9,1,1, 1.490, 10501.325, 387.059, 52825.102 24/03/31,18:13:27,03,08,1, 11.9,1,1, 1.490, 10501.373, 387.041, 52825.031 24/03/31,18:13:27,04,08,1, 11.9,1,1, 1.490, 10501.336, 387.069, 52825.150 24/03/31,18:13:27,05,08,1, 11.9,1,1, 1.490, 10501.317, 387.064, 52825.136 24/03/31,18:13:27,06,08,1, 11.9,1,1, 1.490, 10501.319, 387.043, 52825.106 24/03/31,18:13:27,07,08,1, 11.9,1,1, 1.490, 10501.352, 387.038, 52825.130 24/03/31,18:13:27,08,08,1, 11.9,1,1, 1.490, 10501.325, 387.082, 52825.143 24/03/31,18:13:27,09,08,1, 11.9,1,1, 1.490, 10501.329, 387.043, 52825.100 24/03/31,18:13:27,10,08,1, 11.9,1,1, 1.490, 10501.336, 387.035, 52825.123 24/03/31,18:13:27,11,08,1, 11.9,1,1, 1.490, 10501.335, 387.042, 52825.113 24/03/31,18:13:27,12,08,1, 11.9,1,1, 1.490, 10501.369, 387.057, 52825.170 24/03/31,18:13:27,13,08,1, 11.9,1,1, 1.490, 10501.336, 387.040, 52825.139 24/03/31,18:13:27,14,08,1, 11.9,1,1, 1.490, 10501.350, 387.056, 52825.093 24/03/31,18:13:27,15,08,1, 11.9,1,1, 1.490, 10501.359, 387.028, 52825.097 24/03/31,18:13:27,16,08,1, 11.9,1,1, 1.490, 10501.344, 387.050, 52825.111 24/03/31,18:13:27,17,08,1, 11.9,1,1, 1.490, 10501.331, 387.030, 52825.044 24/03/31,18:13:27,18,08,1, 11.9,1,1, 1.490, 10501.352, 387.054, 52825.084 24/03/31,18:13:27,19,08,1, 11.9,1,1, 1.490, 10501.352, 387.042, 52825.075 24/03/31,18:13:28,00,09,1, 11.9,1,1, 1.488, 10501.350, 387.042, 52825.075 24/03/31,18:13:28,01,09,1, 11.9,1,1, 1.488, 10501.356, 387.044, 52825.074 24/03/31,18:13:28,02,09,1, 11.9,1,1, 1.488, 10501.353, 387.053, 52825.110 24/03/31,18:13:28,03,09,1, 11.9,1,1, 1.488, 10501.341, 387.046, 52825.065 24/03/31,18:13:28,04,09,1, 11.9,1,1, 1.488, 10501.345, 387.057, 52825.088 24/03/31,18:13:28,05,09,1, 11.9,1,1, 1.488, 10501.350, 387.055, 52825.089 24/03/31,18:13:28,06,09,1, 11.9,1,1, 1.488, 10501.359, 387.049, 52825.077 24/03/31,18:13:28,07,09,1, 11.9,1,1, 1.488, 10501.372, 387.038, 52825.101 24/03/31,18:13:28,08,09,1, 11.9,1,1, 1.488, 10501.317, 387.058, 52825.161 24/03/31,18:13:28,09,09,1, 11.9,1,1, 1.488, 10501.371, 387.060, 52825.046 24/03/31,18:13:28,10,09,1, 11.9,1,1, 1.488, 10501.372, 387.030, 52825.053 24/03/31,18:13:28,11,09,1, 11.9,1,1, 1.488, 10501.373, 387.078, 52825.098 24/03/31,18:13:28,12,09,1, 11.9,1,1, 1.488, 10501.388, 387.032, 52825.108 24/03/31,18:13:28,13,09,1, 11.9,1,1, 1.488, 10501.355, 387.047, 52825.083 24/03/31,18:13:28,14,09,1, 11.9,1,1, 1.488, 10501.378, 387.038, 52825.066 24/03/31,18:13:28,15,09,1, 11.9,1,1, 1.488, 10501.368, 387.052, 52825.078 24/03/31,18:13:28,16,09,1, 11.9,1,1, 1.488, 10501.356, 387.038, 52825.025 24/03/31,18:13:28,17,09,1, 11.9,1,1, 1.488, 10501.362, 387.063, 52825.042 24/03/31,18:13:28,18,09,1, 11.9,1,1, 1.488, 10501.339, 387.034, 52825.052 24/03/31,18:13:28,19,09,1, 11.9,1,1, 1.488, 10501.368, 387.058, 52825.094 24/03/31,18:13:29,00,09,1, 11.8,1,1, 1.482, 10501.367, 387.058, 52825.094 24/03/31,18:13:29,01,09,1, 11.8,1,1, 1.482, 10501.355, 387.059, 52825.051 24/03/31,18:13:29,02,09,1, 11.8,1,1, 1.482, 10501.360, 387.043, 52825.060 24/03/31,18:13:29,03,09,1, 11.8,1,1, 1.482, 10501.372, 387.017, 52825.058 24/03/31,18:13:29,04,09,1, 11.8,1,1, 1.482, 10501.365, 387.046, 52825.142 24/03/31,18:13:29,05,09,1, 11.8,1,1, 1.482, 10501.369, 387.047, 52825.090 24/03/31,18:13:29,06,09,1, 11.8,1,1, 1.482, 10501.368, 387.051, 52824.985 24/03/31,18:13:29,07,09,1, 11.8,1,1, 1.482, 10501.379, 387.044, 52825.060 24/03/31,18:13:29,08,09,1, 11.8,1,1, 1.482, 10501.346, 387.065, 52825.070 24/03/31,18:13:29,09,09,1, 11.8,1,1, 1.482, 10501.380, 387.046, 52824.991 24/03/31,18:13:29,10,09,1, 11.8,1,1, 1.482, 10501.355, 387.062, 52825.026 24/03/31,18:13:29,11,09,1, 11.8,1,1, 1.482, 10501.359, 387.047, 52825.105 24/03/31,18:13:29,12,09,1, 11.8,1,1, 1.482, 10501.367, 387.041, 52825.069 24/03/31,18:13:29,13,09,1, 11.8,1,1, 1.482, 10501.389, 387.035, 52825.103 24/03/31,18:13:29,14,09,1, 11.8,1,1, 1.482, 10501.366, 387.040, 52825.036 24/03/31,18:13:29,15,09,1, 11.8,1,1, 1.482, 10501.384, 387.039, 52825.054 24/03/31,18:13:29,16,09,1, 11.8,1,1, 1.482, 10501.409, 387.065, 52825.040 24/03/31,18:13:29,17,09,1, 11.8,1,1, 1.482, 10501.380, 387.045, 52825.008 24/03/31,18:13:29,18,09,1, 11.8,1,1, 1.482, 10501.385, 387.071, 52825.028 24/03/31,18:13:29,19,09,1, 11.8,1,1, 1.482, 10501.393, 387.031, 52824.984 24/03/31,18:13:30,00,09,1, 11.9,1,1, 1.483, 10501.392, 387.031, 52824.984 24/03/31,18:13:30,01,09,1, 11.9,1,1, 1.483, 10501.383, 387.031, 52825.072 24/03/31,18:13:30,02,09,1, 11.9,1,1, 1.483, 10501.390, 387.043, 52825.016 24/03/31,18:13:30,03,09,1, 11.9,1,1, 1.483, 10501.396, 387.054, 52824.960 24/03/31,18:13:30,04,09,1, 11.9,1,1, 1.483, 10501.382, 387.070, 52825.023 24/03/31,18:13:30,05,09,1, 11.9,1,1, 1.483, 10501.407, 387.048, 52825.032 24/03/31,18:13:30,06,09,1, 11.9,1,1, 1.483, 10501.409, 387.044, 52825.039 24/03/31,18:13:30,07,09,1, 11.9,1,1, 1.483, 10501.386, 387.026, 52825.031 24/03/31,18:13:30,08,09,1, 11.9,1,1, 1.483, 10501.386, 387.067, 52825.034 24/03/31,18:13:30,09,09,1, 11.9,1,1, 1.483, 10501.405, 387.033, 52825.075 24/03/31,18:13:30,10,09,1, 11.9,1,1, 1.483, 10501.421, 387.045, 52825.039 24/03/31,18:13:30,11,09,1, 11.9,1,1, 1.483, 10501.387, 387.054, 52825.008 24/03/31,18:13:30,12,09,1, 11.9,1,1, 1.483, 10501.414, 387.051, 52825.014 24/03/31,18:13:30,13,09,1, 11.9,1,1, 1.483, 10501.403, 387.067, 52824.995 24/03/31,18:13:30,14,09,1, 11.9,1,1, 1.483, 10501.399, 387.044, 52825.035 24/03/31,18:13:30,15,09,1, 11.9,1,1, 1.483, 10501.397, 387.051, 52825.008 24/03/31,18:13:30,16,09,1, 11.9,1,1, 1.483, 10501.435, 387.036, 52825.003 24/03/31,18:13:30,17,09,1, 11.9,1,1, 1.483, 10501.412, 387.075, 52825.009 24/03/31,18:13:30,18,09,1, 11.9,1,1, 1.483, 10501.410, 387.040, 52825.015 24/03/31,18:13:30,19,09,1, 11.9,1,1, 1.483, 10501.396, 387.053, 52824.998 24/03/31,18:13:31,00,08,1, 11.9,1,1, 1.483, 10501.392, 387.053, 52824.998 24/03/31,18:13:31,01,08,1, 11.9,1,1, 1.483, 10501.412, 387.049, 52825.012 24/03/31,18:13:31,02,08,1, 11.9,1,1, 1.483, 10501.377, 387.042, 52825.017 24/03/31,18:13:31,03,08,1, 11.9,1,1, 1.483, 10501.417, 387.062, 52824.998 24/03/31,18:13:31,04,08,1, 11.9,1,1, 1.483, 10501.405, 387.030, 52825.055 24/03/31,18:13:31,05,08,1, 11.9,1,1, 1.483, 10501.417, 387.075, 52824.996 24/03/31,18:13:31,06,08,1, 11.9,1,1, 1.483, 10501.402, 387.047, 52825.020 24/03/31,18:13:31,07,08,1, 11.9,1,1, 1.483, 10501.405, 387.061, 52825.023 24/03/31,18:13:31,08,08,1, 11.9,1,1, 1.483, 10501.392, 387.049, 52825.038 24/03/31,18:13:31,09,08,1, 11.9,1,1, 1.483, 10501.399, 387.063, 52824.994 24/03/31,18:13:31,10,08,1, 11.9,1,1, 1.483, 10501.409, 387.080, 52825.013 24/03/31,18:13:31,11,08,1, 11.9,1,1, 1.483, 10501.411, 387.053, 52824.988 24/03/31,18:13:31,12,08,1, 11.9,1,1, 1.483, 10501.402, 387.059, 52825.000 24/03/31,18:13:31,13,08,1, 11.9,1,1, 1.483, 10501.413, 387.042, 52824.970 24/03/31,18:13:31,14,08,1, 11.9,1,1, 1.483, 10501.420, 387.071, 52824.990 24/03/31,18:13:31,15,08,1, 11.9,1,1, 1.483, 10501.429, 387.054, 52824.959 24/03/31,18:13:31,16,08,1, 11.9,1,1, 1.483, 10501.434, 387.073, 52824.970 24/03/31,18:13:31,17,08,1, 11.9,1,1, 1.483, 10501.409, 387.044, 52825.003 24/03/31,18:13:31,18,08,1, 11.9,1,1, 1.483, 10501.433, 387.070, 52824.969 24/03/31,18:13:31,19,08,1, 11.9,1,1, 1.483, 10501.418, 387.057, 52824.995 24/03/31,18:13:32,00,08,1, 11.9,1,1, 1.483, 10501.417, 387.057, 52824.995 24/03/31,18:13:32,01,08,1, 11.9,1,1, 1.483, 10501.424, 387.047, 52824.963 24/03/31,18:13:32,02,08,1, 11.9,1,1, 1.483, 10501.418, 387.067, 52825.005 24/03/31,18:13:32,03,08,1, 11.9,1,1, 1.483, 10501.424, 387.070, 52824.972 24/03/31,18:13:32,04,08,1, 11.9,1,1, 1.483, 10501.440, 387.069, 52824.964 24/03/31,18:13:32,05,08,1, 11.9,1,1, 1.483, 10501.432, 387.068, 52824.985 24/03/31,18:13:32,06,08,1, 11.9,1,1, 1.483, 10501.425, 387.070, 52824.991 24/03/31,18:13:32,07,08,1, 11.9,1,1, 1.483, 10501.440, 387.053, 52824.976 24/03/31,18:13:32,08,08,1, 11.9,1,1, 1.483, 10501.432, 387.055, 52825.018 24/03/31,18:13:32,09,08,1, 11.9,1,1, 1.483, 10501.438, 387.054, 52825.023 24/03/31,18:13:32,10,08,1, 11.9,1,1, 1.483, 10501.424, 387.053, 52825.019 24/03/31,18:13:32,11,08,1, 11.9,1,1, 1.483, 10501.416, 387.033, 52824.966 24/03/31,18:13:32,12,08,1, 11.9,1,1, 1.483, 10501.449, 387.054, 52824.940 24/03/31,18:13:32,13,08,1, 11.9,1,1, 1.483, 10501.429, 387.055, 52824.941 24/03/31,18:13:32,14,08,1, 11.9,1,1, 1.483, 10501.436, 387.069, 52824.965 24/03/31,18:13:32,15,08,1, 11.9,1,1, 1.483, 10501.455, 387.056, 52824.975 24/03/31,18:13:32,16,08,1, 11.9,1,1, 1.483, 10501.465, 387.065, 52824.983 24/03/31,18:13:32,17,08,1, 11.9,1,1, 1.483, 10501.448, 387.059, 52824.949 24/03/31,18:13:32,18,08,1, 11.9,1,1, 1.483, 10501.443, 387.039, 52824.956 24/03/31,18:13:32,19,08,1, 11.9,1,1, 1.483, 10501.431, 387.064, 52824.969 24/03/31,18:13:33,00,08,1, 11.8,1,1, 1.483, 10501.425, 387.064, 52824.969 24/03/31,18:13:33,01,08,1, 11.8,1,1, 1.483, 10501.411, 387.052, 52824.972 24/03/31,18:13:33,02,08,1, 11.8,1,1, 1.483, 10501.446, 387.054, 52824.960 24/03/31,18:13:33,03,08,1, 11.8,1,1, 1.483, 10501.440, 387.070, 52824.910 24/03/31,18:13:33,04,08,1, 11.8,1,1, 1.483, 10501.461, 387.053, 52824.891 24/03/31,18:13:33,05,08,1, 11.8,1,1, 1.483, 10501.457, 387.060, 52824.987 24/03/31,18:13:33,06,08,1, 11.8,1,1, 1.483, 10501.433, 387.058, 52824.907 24/03/31,18:13:33,07,08,1, 11.8,1,1, 1.483, 10501.442, 387.070, 52824.938 24/03/31,18:13:33,08,08,1, 11.8,1,1, 1.483, 10501.420, 387.032, 52824.924 24/03/31,18:13:33,09,08,1, 11.8,1,1, 1.483, 10501.446, 387.058, 52824.939 24/03/31,18:13:33,10,08,1, 11.8,1,1, 1.483, 10501.446, 387.046, 52824.934 24/03/31,18:13:33,11,08,1, 11.8,1,1, 1.483, 10501.462, 387.033, 52824.951 24/03/31,18:13:33,12,08,1, 11.8,1,1, 1.483, 10501.461, 387.063, 52824.937 24/03/31,18:13:33,13,08,1, 11.8,1,1, 1.483, 10501.450, 387.059, 52824.955 24/03/31,18:13:33,14,08,1, 11.8,1,1, 1.483, 10501.460, 387.074, 52824.901 24/03/31,18:13:33,15,08,1, 11.8,1,1, 1.483, 10501.479, 387.038, 52824.963 24/03/31,18:13:33,16,08,1, 11.8,1,1, 1.483, 10501.478, 387.073, 52824.944 24/03/31,18:13:33,17,08,1, 11.8,1,1, 1.483, 10501.461, 387.034, 52824.900 24/03/31,18:13:33,18,08,1, 11.8,1,1, 1.483, 10501.474, 387.088, 52825.004 24/03/31,18:13:33,19,08,1, 11.8,1,1, 1.483, 10501.457, 387.025, 52824.901 24/03/31,18:13:34,00,09,1, 11.9,1,1, 1.480, 10501.450, 387.025, 52824.901 24/03/31,18:13:34,01,09,1, 11.9,1,1, 1.480, 10501.467, 387.033, 52824.951 24/03/31,18:13:34,02,09,1, 11.9,1,1, 1.480, 10501.470, 387.073, 52824.959 24/03/31,18:13:34,03,09,1, 11.9,1,1, 1.480, 10501.462, 387.045, 52824.919 24/03/31,18:13:34,04,09,1, 11.9,1,1, 1.480, 10501.459, 387.052, 52824.951 24/03/31,18:13:34,05,09,1, 11.9,1,1, 1.480, 10501.472, 387.049, 52824.919 24/03/31,18:13:34,06,09,1, 11.9,1,1, 1.480, 10501.470, 387.050, 52824.928 24/03/31,18:13:34,07,09,1, 11.9,1,1, 1.480, 10501.480, 387.043, 52824.868 24/03/31,18:13:34,08,09,1, 11.9,1,1, 1.480, 10501.485, 387.050, 52824.919 24/03/31,18:13:34,09,09,1, 11.9,1,1, 1.480, 10501.471, 387.056, 52824.905 24/03/31,18:13:34,10,09,1, 11.9,1,1, 1.480, 10501.492, 387.096, 52824.923 24/03/31,18:13:34,11,09,1, 11.9,1,1, 1.480, 10501.490, 387.062, 52824.942 24/03/31,18:13:34,12,09,1, 11.9,1,1, 1.480, 10501.466, 387.068, 52824.924 24/03/31,18:13:34,13,09,1, 11.9,1,1, 1.480, 10501.486, 387.072, 52824.890 24/03/31,18:13:34,14,09,1, 11.9,1,1, 1.480, 10501.493, 387.061, 52824.919 24/03/31,18:13:34,15,09,1, 11.9,1,1, 1.480, 10501.459, 387.078, 52824.884 24/03/31,18:13:34,16,09,1, 11.9,1,1, 1.480, 10501.496, 387.063, 52824.934 24/03/31,18:13:34,17,09,1, 11.9,1,1, 1.480, 10501.487, 387.073, 52824.929 24/03/31,18:13:34,18,09,1, 11.9,1,1, 1.480, 10501.475, 387.066, 52824.890 24/03/31,18:13:34,19,09,1, 11.9,1,1, 1.480, 10501.485, 387.080, 52824.912 24/03/31,18:13:35,00,08,1, 11.9,1,1, 1.486, 10501.484, 387.080, 52824.912 24/03/31,18:13:35,01,08,1, 11.9,1,1, 1.486, 10501.477, 387.056, 52824.744 24/03/31,18:13:35,02,08,1, 11.9,1,1, 1.486, 10501.467, 387.061, 52824.859 24/03/31,18:13:35,03,08,1, 11.9,1,1, 1.486, 10501.491, 387.073, 52824.869 24/03/31,18:13:35,04,08,1, 11.9,1,1, 1.486, 10501.491, 387.071, 52824.896 24/03/31,18:13:35,05,08,1, 11.9,1,1, 1.486, 10501.498, 387.076, 52824.949 24/03/31,18:13:35,06,08,1, 11.9,1,1, 1.486, 10501.476, 387.069, 52824.953 24/03/31,18:13:35,07,08,1, 11.9,1,1, 1.486, 10501.481, 387.055, 52824.833 24/03/31,18:13:35,08,08,1, 11.9,1,1, 1.486, 10501.473, 387.047, 52824.947 24/03/31,18:13:35,09,08,1, 11.9,1,1, 1.486, 10501.487, 387.031, 52824.945 24/03/31,18:13:35,10,08,1, 11.9,1,1, 1.486, 10501.488, 387.030, 52824.851 24/03/31,18:13:35,11,08,1, 11.9,1,1, 1.486, 10501.480, 387.066, 52824.937 24/03/31,18:13:35,12,08,1, 11.9,1,1, 1.486, 10501.487, 387.071, 52824.832 24/03/31,18:13:35,13,08,1, 11.9,1,1, 1.486, 10501.503, 387.069, 52824.953 24/03/31,18:13:35,14,08,1, 11.9,1,1, 1.486, 10501.497, 387.050, 52824.912 24/03/31,18:13:35,15,08,1, 11.9,1,1, 1.486, 10501.498, 387.038, 52824.895 24/03/31,18:13:35,16,08,1, 11.9,1,1, 1.486, 10501.525, 387.077, 52824.946 24/03/31,18:13:35,17,08,1, 11.9,1,1, 1.486, 10501.525, 387.045, 52824.862 24/03/31,18:13:35,18,08,1, 11.9,1,1, 1.486, 10501.501, 387.084, 52824.978 24/03/31,18:13:35,19,08,1, 11.9,1,1, 1.486, 10501.507, 387.052, 52824.914 24/03/31,18:13:36,00,09,1, 11.9,1,1, 1.483, 10501.500, 387.052, 52824.914 24/03/31,18:13:36,01,09,1, 11.9,1,1, 1.483, 10501.485, 387.045, 52824.930 24/03/31,18:13:36,02,09,1, 11.9,1,1, 1.483, 10501.529, 387.072, 52824.967 24/03/31,18:13:36,03,09,1, 11.9,1,1, 1.483, 10501.470, 387.030, 52824.905 24/03/31,18:13:36,04,09,1, 11.9,1,1, 1.483, 10501.514, 387.080, 52824.947 24/03/31,18:13:36,05,09,1, 11.9,1,1, 1.483, 10501.503, 387.024, 52824.794 24/03/31,18:13:36,06,09,1, 11.9,1,1, 1.483, 10501.523, 387.069, 52824.945 24/03/31,18:13:36,07,09,1, 11.9,1,1, 1.483, 10501.504, 387.057, 52824.881 24/03/31,18:13:36,08,09,1, 11.9,1,1, 1.483, 10501.533, 387.087, 52824.917 24/03/31,18:13:36,09,09,1, 11.9,1,1, 1.483, 10501.515, 387.062, 52824.854 24/03/31,18:13:36,10,09,1, 11.9,1,1, 1.483, 10501.536, 387.048, 52824.887 24/03/31,18:13:36,11,09,1, 11.9,1,1, 1.483, 10501.535, 387.061, 52824.872 24/03/31,18:13:36,12,09,1, 11.9,1,1, 1.483, 10501.506, 387.061, 52824.834 24/03/31,18:13:36,13,09,1, 11.9,1,1, 1.483, 10501.509, 387.066, 52824.912 24/03/31,18:13:36,14,09,1, 11.9,1,1, 1.483, 10501.510, 387.063, 52824.884 24/03/31,18:13:36,15,09,1, 11.9,1,1, 1.483, 10501.518, 387.068, 52824.871 24/03/31,18:13:36,16,09,1, 11.9,1,1, 1.483, 10501.527, 387.042, 52824.919 24/03/31,18:13:36,17,09,1, 11.9,1,1, 1.483, 10501.536, 387.087, 52824.900 24/03/31,18:13:36,18,09,1, 11.9,1,1, 1.483, 10501.517, 387.074, 52824.892 24/03/31,18:13:36,19,09,1, 11.9,1,1, 1.483, 10501.528, 387.071, 52824.885 24/03/31,18:13:37,00,09,1, 12.0,1,1, 1.483, 10501.525, 387.071, 52824.885 24/03/31,18:13:37,01,09,1, 12.0,1,1, 1.483, 10501.533, 387.056, 52824.834 24/03/31,18:13:37,02,09,1, 12.0,1,1, 1.483, 10501.559, 387.048, 52824.807 24/03/31,18:13:37,03,09,1, 12.0,1,1, 1.483, 10501.514, 387.075, 52824.903 24/03/31,18:13:37,04,09,1, 12.0,1,1, 1.483, 10501.539, 387.060, 52824.838 24/03/31,18:13:37,05,09,1, 12.0,1,1, 1.483, 10501.531, 387.060, 52824.944 24/03/31,18:13:37,06,09,1, 12.0,1,1, 1.483, 10501.573, 387.083, 52824.931 24/03/31,18:13:37,07,09,1, 12.0,1,1, 1.483, 10501.569, 387.067, 52824.847 24/03/31,18:13:37,08,09,1, 12.0,1,1, 1.483, 10501.545, 387.075, 52824.851 24/03/31,18:13:37,09,09,1, 12.0,1,1, 1.483, 10501.542, 387.087, 52824.886 24/03/31,18:13:37,10,09,1, 12.0,1,1, 1.483, 10501.518, 387.077, 52824.764 24/03/31,18:13:37,11,09,1, 12.0,1,1, 1.483, 10501.570, 387.087, 52824.893 24/03/31,18:13:37,12,09,1, 12.0,1,1, 1.483, 10501.533, 387.065, 52824.821 24/03/31,18:13:37,13,09,1, 12.0,1,1, 1.483, 10501.550, 387.066, 52824.883 24/03/31,18:13:37,14,09,1, 12.0,1,1, 1.483, 10501.576, 387.079, 52824.859 24/03/31,18:13:37,15,09,1, 12.0,1,1, 1.483, 10501.570, 387.038, 52824.881 24/03/31,18:13:37,16,09,1, 12.0,1,1, 1.483, 10501.554, 387.097, 52824.828 24/03/31,18:13:37,17,09,1, 12.0,1,1, 1.483, 10501.573, 387.057, 52824.889 24/03/31,18:13:37,18,09,1, 12.0,1,1, 1.483, 10501.552, 387.062, 52824.836 24/03/31,18:13:37,19,09,1, 12.0,1,1, 1.483, 10501.589, 387.047, 52824.830 24/03/31,18:13:38,00,09,1, 11.9,1,1, 1.485, 10501.584, 387.047, 52824.830 24/03/31,18:13:38,01,09,1, 11.9,1,1, 1.485, 10501.558, 387.060, 52824.853 24/03/31,18:13:38,02,09,1, 11.9,1,1, 1.485, 10501.580, 387.085, 52824.917 24/03/31,18:13:38,03,09,1, 11.9,1,1, 1.485, 10501.541, 387.062, 52824.943 24/03/31,18:13:38,04,09,1, 11.9,1,1, 1.485, 10501.559, 387.070, 52824.863 24/03/31,18:13:38,05,09,1, 11.9,1,1, 1.485, 10501.517, 387.073, 52824.871 24/03/31,18:13:38,06,09,1, 11.9,1,1, 1.485, 10501.562, 387.089, 52824.888 24/03/31,18:13:38,07,09,1, 11.9,1,1, 1.485, 10501.570, 387.073, 52824.855 24/03/31,18:13:38,08,09,1, 11.9,1,1, 1.485, 10501.566, 387.074, 52824.860 24/03/31,18:13:38,09,09,1, 11.9,1,1, 1.485, 10501.577, 387.082, 52824.872 24/03/31,18:13:38,10,09,1, 11.9,1,1, 1.485, 10501.566, 387.077, 52824.876 24/03/31,18:13:38,11,09,1, 11.9,1,1, 1.485, 10501.566, 387.087, 52824.878 24/03/31,18:13:38,12,09,1, 11.9,1,1, 1.485, 10501.565, 387.074, 52824.873 24/03/31,18:13:38,13,09,1, 11.9,1,1, 1.485, 10501.577, 387.097, 52824.873 24/03/31,18:13:38,14,09,1, 11.9,1,1, 1.485, 10501.608, 387.051, 52824.830 24/03/31,18:13:38,15,09,1, 11.9,1,1, 1.485, 10501.573, 387.065, 52824.848 24/03/31,18:13:38,16,09,1, 11.9,1,1, 1.485, 10501.569, 387.067, 52824.859 24/03/31,18:13:38,17,09,1, 11.9,1,1, 1.485, 10501.581, 387.074, 52824.947 24/03/31,18:13:38,18,09,1, 11.9,1,1, 1.485, 10501.559, 387.071, 52824.910 24/03/31,18:13:38,19,09,1, 11.9,1,1, 1.485, 10501.602, 387.073, 52824.850 24/03/31,18:13:39,00,09,1, 11.8,1,1, 1.482, 10501.601, 387.073, 52824.850 24/03/31,18:13:39,01,09,1, 11.8,1,1, 1.482, 10501.601, 387.055, 52824.884 24/03/31,18:13:39,02,09,1, 11.8,1,1, 1.482, 10501.570, 387.056, 52824.852 24/03/31,18:13:39,03,09,1, 11.8,1,1, 1.482, 10501.587, 387.039, 52824.847 24/03/31,18:13:39,04,09,1, 11.8,1,1, 1.482, 10501.591, 387.081, 52824.850 24/03/31,18:13:39,05,09,1, 11.8,1,1, 1.482, 10501.596, 387.042, 52824.813 24/03/31,18:13:39,06,09,1, 11.8,1,1, 1.482, 10501.579, 387.046, 52824.921 24/03/31,18:13:39,07,09,1, 11.8,1,1, 1.482, 10501.571, 387.053, 52824.859 24/03/31,18:13:39,08,09,1, 11.8,1,1, 1.482, 10501.572, 387.077, 52824.878 24/03/31,18:13:39,09,09,1, 11.8,1,1, 1.482, 10501.576, 387.073, 52824.892 24/03/31,18:13:39,10,09,1, 11.8,1,1, 1.482, 10501.563, 387.061, 52824.781 24/03/31,18:13:39,11,09,1, 11.8,1,1, 1.482, 10501.621, 387.039, 52824.762 24/03/31,18:13:39,12,09,1, 11.8,1,1, 1.482, 10501.574, 387.069, 52824.797 24/03/31,18:13:39,13,09,1, 11.8,1,1, 1.482, 10501.591, 387.046, 52824.775 24/03/31,18:13:39,14,09,1, 11.8,1,1, 1.482, 10501.594, 387.068, 52824.831 24/03/31,18:13:39,15,09,1, 11.8,1,1, 1.482, 10501.602, 387.056, 52824.812 24/03/31,18:13:39,16,09,1, 11.8,1,1, 1.482, 10501.584, 387.057, 52824.806 24/03/31,18:13:39,17,09,1, 11.8,1,1, 1.482, 10501.611, 387.061, 52824.856 24/03/31,18:13:39,18,09,1, 11.8,1,1, 1.482, 10501.603, 387.046, 52824.869 24/03/31,18:13:39,19,09,1, 11.8,1,1, 1.482, 10501.596, 387.076, 52824.877 24/03/31,18:13:40,00,09,1, 11.9,1,1, 1.486, 10501.592, 387.076, 52824.877 24/03/31,18:13:40,01,09,1, 11.9,1,1, 1.486, 10501.583, 387.067, 52824.797 24/03/31,18:13:40,02,09,1, 11.9,1,1, 1.486, 10501.610, 387.034, 52824.823 24/03/31,18:13:40,03,09,1, 11.9,1,1, 1.486, 10501.593, 387.052, 52824.788 24/03/31,18:13:40,04,09,1, 11.9,1,1, 1.486, 10501.596, 387.055, 52824.801 24/03/31,18:13:40,05,09,1, 11.9,1,1, 1.486, 10501.617, 387.067, 52824.812 24/03/31,18:13:40,06,09,1, 11.9,1,1, 1.486, 10501.599, 387.022, 52824.816 24/03/31,18:13:40,07,09,1, 11.9,1,1, 1.486, 10501.604, 387.043, 52824.831 24/03/31,18:13:40,08,09,1, 11.9,1,1, 1.486, 10501.589, 387.056, 52824.813 24/03/31,18:13:40,09,09,1, 11.9,1,1, 1.486, 10501.579, 387.050, 52824.819 24/03/31,18:13:40,10,09,1, 11.9,1,1, 1.486, 10501.600, 387.018, 52824.786 24/03/31,18:13:40,11,09,1, 11.9,1,1, 1.486, 10501.605, 387.055, 52824.787 24/03/31,18:13:40,12,09,1, 11.9,1,1, 1.486, 10501.611, 387.019, 52824.759 24/03/31,18:13:40,13,09,1, 11.9,1,1, 1.486, 10501.604, 387.044, 52824.864 24/03/31,18:13:40,14,09,1, 11.9,1,1, 1.486, 10501.605, 387.063, 52824.763 24/03/31,18:13:40,15,09,1, 11.9,1,1, 1.486, 10501.608, 387.063, 52824.787 24/03/31,18:13:40,16,09,1, 11.9,1,1, 1.486, 10501.607, 387.039, 52824.748 24/03/31,18:13:40,17,09,1, 11.9,1,1, 1.486, 10501.639, 387.024, 52824.754 24/03/31,18:13:40,18,09,1, 11.9,1,1, 1.486, 10501.614, 387.048, 52824.864 24/03/31,18:13:40,19,09,1, 11.9,1,1, 1.486, 10501.615, 387.050, 52824.807 24/03/31,18:13:41,00,09,1, 11.9,1,1, 1.487, 10501.609, 387.050, 52824.807 24/03/31,18:13:41,01,09,1, 11.9,1,1, 1.487, 10501.613, 387.006, 52824.715 24/03/31,18:13:41,02,09,1, 11.9,1,1, 1.487, 10501.620, 387.064, 52824.828 24/03/31,18:13:41,03,09,1, 11.9,1,1, 1.487, 10501.621, 387.028, 52824.762 24/03/31,18:13:41,04,09,1, 11.9,1,1, 1.487, 10501.621, 387.048, 52824.807 24/03/31,18:13:41,05,09,1, 11.9,1,1, 1.487, 10501.624, 387.011, 52824.793 24/03/31,18:13:41,06,09,1, 11.9,1,1, 1.487, 10501.625, 387.039, 52824.780 24/03/31,18:13:41,07,09,1, 11.9,1,1, 1.487, 10501.608, 387.027, 52824.782 24/03/31,18:13:41,08,09,1, 11.9,1,1, 1.487, 10501.635, 387.031, 52824.825 24/03/31,18:13:41,09,09,1, 11.9,1,1, 1.487, 10501.597, 387.016, 52824.797 24/03/31,18:13:41,10,09,1, 11.9,1,1, 1.487, 10501.619, 387.037, 52824.773 24/03/31,18:13:41,11,09,1, 11.9,1,1, 1.487, 10501.635, 387.035, 52824.810 24/03/31,18:13:41,12,09,1, 11.9,1,1, 1.487, 10501.629, 387.028, 52824.786 24/03/31,18:13:41,13,09,1, 11.9,1,1, 1.487, 10501.643, 387.021, 52824.785 24/03/31,18:13:41,14,09,1, 11.9,1,1, 1.487, 10501.574, 387.066, 52825.026 24/03/31,18:13:41,15,09,1, 11.9,1,1, 1.487, 10501.612, 387.014, 52824.657 24/03/31,18:13:41,16,09,1, 11.9,1,1, 1.487, 10501.609, 387.012, 52824.835 24/03/31,18:13:41,17,09,1, 11.9,1,1, 1.487, 10501.641, 387.044, 52824.854 24/03/31,18:13:41,18,09,1, 11.9,1,1, 1.487, 10501.620, 387.020, 52824.738 24/03/31,18:13:41,19,09,1, 11.9,1,1, 1.487, 10501.628, 387.032, 52824.780 24/03/31,18:13:42,00,09,1, 11.9,1,1, 1.481, 10501.626, 387.032, 52824.780 24/03/31,18:13:42,01,09,1, 11.9,1,1, 1.481, 10501.648, 387.051, 52824.792 24/03/31,18:13:42,02,09,1, 11.9,1,1, 1.481, 10501.634, 387.012, 52824.800 24/03/31,18:13:42,03,09,1, 11.9,1,1, 1.481, 10501.623, 387.061, 52824.848 24/03/31,18:13:42,04,09,1, 11.9,1,1, 1.481, 10501.638, 387.020, 52824.742 24/03/31,18:13:42,05,09,1, 11.9,1,1, 1.481, 10501.632, 387.025, 52824.752 24/03/31,18:13:42,06,09,1, 11.9,1,1, 1.481, 10501.635, 387.019, 52824.803 24/03/31,18:13:42,07,09,1, 11.9,1,1, 1.481, 10501.641, 387.025, 52824.767 24/03/31,18:13:42,08,09,1, 11.9,1,1, 1.481, 10501.634, 387.039, 52824.885 24/03/31,18:13:42,09,09,1, 11.9,1,1, 1.481, 10501.637, 386.999, 52824.739 24/03/31,18:13:42,10,09,1, 11.9,1,1, 1.481, 10501.620, 387.030, 52824.862 24/03/31,18:13:42,11,09,1, 11.9,1,1, 1.481, 10501.646, 387.015, 52824.771 24/03/31,18:13:42,12,09,1, 11.9,1,1, 1.481, 10501.661, 387.018, 52824.796 24/03/31,18:13:42,13,09,1, 11.9,1,1, 1.481, 10501.639, 386.978, 52824.749 24/03/31,18:13:42,14,09,1, 11.9,1,1, 1.481, 10501.652, 387.027, 52824.768 24/03/31,18:13:42,15,09,1, 11.9,1,1, 1.481, 10501.655, 386.999, 52824.765 24/03/31,18:13:42,16,09,1, 11.9,1,1, 1.481, 10501.663, 387.024, 52824.788 24/03/31,18:13:42,17,09,1, 11.9,1,1, 1.481, 10501.642, 387.030, 52824.745 24/03/31,18:13:42,18,09,1, 11.9,1,1, 1.481, 10501.655, 387.009, 52824.694 24/03/31,18:13:42,19,09,1, 11.9,1,1, 1.481, 10501.658, 387.009, 52824.753 24/03/31,18:13:43,00,09,1, 11.9,1,1, 1.489, 10501.651, 387.009, 52824.753 24/03/31,18:13:43,01,09,1, 11.9,1,1, 1.489, 10501.666, 387.001, 52824.652 24/03/31,18:13:43,02,09,1, 11.9,1,1, 1.489, 10501.632, 386.999, 52824.747 24/03/31,18:13:43,03,09,1, 11.9,1,1, 1.489, 10501.655, 387.019, 52824.741 24/03/31,18:13:43,04,09,1, 11.9,1,1, 1.489, 10501.670, 387.021, 52824.791 24/03/31,18:13:43,05,09,1, 11.9,1,1, 1.489, 10501.644, 386.995, 52824.685 24/03/31,18:13:43,06,09,1, 11.9,1,1, 1.489, 10501.674, 387.000, 52824.719 24/03/31,18:13:43,07,09,1, 11.9,1,1, 1.489, 10501.685, 387.012, 52824.756 24/03/31,18:13:43,08,09,1, 11.9,1,1, 1.489, 10501.693, 387.014, 52824.833 24/03/31,18:13:43,09,09,1, 11.9,1,1, 1.489, 10501.670, 387.010, 52824.810 24/03/31,18:13:43,10,09,1, 11.9,1,1, 1.489, 10501.675, 386.993, 52824.734 24/03/31,18:13:43,11,09,1, 11.9,1,1, 1.489, 10501.667, 387.004, 52824.688 24/03/31,18:13:43,12,09,1, 11.9,1,1, 1.489, 10501.646, 387.010, 52824.765 24/03/31,18:13:43,13,09,1, 11.9,1,1, 1.489, 10501.643, 387.028, 52824.730 24/03/31,18:13:43,14,09,1, 11.9,1,1, 1.489, 10501.669, 386.983, 52824.754 24/03/31,18:13:43,15,09,1, 11.9,1,1, 1.489, 10501.672, 386.998, 52824.740 24/03/31,18:13:43,16,09,1, 11.9,1,1, 1.489, 10501.640, 386.992, 52824.689 24/03/31,18:13:43,17,09,1, 11.9,1,1, 1.489, 10501.672, 387.015, 52824.752 24/03/31,18:13:43,18,09,1, 11.9,1,1, 1.489, 10501.664, 387.006, 52824.681 24/03/31,18:13:43,19,09,1, 11.9,1,1, 1.489, 10501.685, 387.014, 52824.742 24/03/31,18:13:44,00,08,1, 11.9,1,1, 1.482, 10501.684, 387.014, 52824.742 24/03/31,18:13:44,01,08,1, 11.9,1,1, 1.482, 10501.681, 387.017, 52824.752 24/03/31,18:13:44,02,08,1, 11.9,1,1, 1.482, 10501.685, 386.991, 52824.755 24/03/31,18:13:44,03,08,1, 11.9,1,1, 1.482, 10501.676, 386.991, 52824.732 24/03/31,18:13:44,04,08,1, 11.9,1,1, 1.482, 10501.676, 386.990, 52824.718 24/03/31,18:13:44,05,08,1, 11.9,1,1, 1.482, 10501.685, 386.986, 52824.750 24/03/31,18:13:44,06,08,1, 11.9,1,1, 1.482, 10501.673, 386.999, 52824.743 24/03/31,18:13:44,07,08,1, 11.9,1,1, 1.482, 10501.671, 386.979, 52824.730 24/03/31,18:13:44,08,08,1, 11.9,1,1, 1.482, 10501.679, 387.001, 52824.702 24/03/31,18:13:44,09,08,1, 11.9,1,1, 1.482, 10501.662, 386.973, 52824.747 24/03/31,18:13:44,10,08,1, 11.9,1,1, 1.482, 10501.692, 386.993, 52824.673 24/03/31,18:13:44,11,08,1, 11.9,1,1, 1.482, 10501.664, 386.982, 52824.722 24/03/31,18:13:44,12,08,1, 11.9,1,1, 1.482, 10501.664, 387.003, 52824.793 24/03/31,18:13:44,13,08,1, 11.9,1,1, 1.482, 10501.677, 386.995, 52824.716 24/03/31,18:13:44,14,08,1, 11.9,1,1, 1.482, 10501.672, 387.027, 52824.745 24/03/31,18:13:44,15,08,1, 11.9,1,1, 1.482, 10501.692, 387.004, 52824.728 24/03/31,18:13:44,16,08,1, 11.9,1,1, 1.482, 10501.673, 387.001, 52824.784 24/03/31,18:13:44,17,08,1, 11.9,1,1, 1.482, 10501.690, 387.006, 52824.764 24/03/31,18:13:44,18,08,1, 11.9,1,1, 1.482, 10501.666, 386.996, 52824.710 24/03/31,18:13:44,19,08,1, 11.9,1,1, 1.482, 10501.679, 387.031, 52824.683 24/03/31,18:13:45,00,09,1, 11.9,1,1, 1.483, 10501.676, 387.031, 52824.683 24/03/31,18:13:45,01,09,1, 11.9,1,1, 1.483, 10501.663, 387.027, 52824.720 24/03/31,18:13:45,02,09,1, 11.9,1,1, 1.483, 10501.691, 386.990, 52824.674 24/03/31,18:13:45,03,09,1, 11.9,1,1, 1.483, 10501.700, 387.012, 52824.693 24/03/31,18:13:45,04,09,1, 11.9,1,1, 1.483, 10501.675, 387.000, 52824.694 24/03/31,18:13:45,05,09,1, 11.9,1,1, 1.483, 10501.685, 387.015, 52824.725 24/03/31,18:13:45,06,09,1, 11.9,1,1, 1.483, 10501.695, 386.996, 52824.695 24/03/31,18:13:45,07,09,1, 11.9,1,1, 1.483, 10501.711, 387.006, 52824.683 24/03/31,18:13:45,08,09,1, 11.9,1,1, 1.483, 10501.712, 387.002, 52824.676 24/03/31,18:13:45,09,09,1, 11.9,1,1, 1.483, 10501.698, 386.984, 52824.689 24/03/31,18:13:45,10,09,1, 11.9,1,1, 1.483, 10501.693, 386.975, 52824.697 24/03/31,18:13:45,11,09,1, 11.9,1,1, 1.483, 10501.699, 386.995, 52824.641 24/03/31,18:13:45,12,09,1, 11.9,1,1, 1.483, 10501.699, 387.027, 52824.676 24/03/31,18:13:45,13,09,1, 11.9,1,1, 1.483, 10501.693, 386.982, 52824.691 24/03/31,18:13:45,14,09,1, 11.9,1,1, 1.483, 10501.704, 386.994, 52824.718 24/03/31,18:13:45,15,09,1, 11.9,1,1, 1.483, 10501.694, 386.986, 52824.689 24/03/31,18:13:45,16,09,1, 11.9,1,1, 1.483, 10501.693, 386.989, 52824.695 24/03/31,18:13:45,17,09,1, 11.9,1,1, 1.483, 10501.686, 386.992, 52824.643 24/03/31,18:13:45,18,09,1, 11.9,1,1, 1.483, 10501.663, 386.996, 52824.684 24/03/31,18:13:45,19,09,1, 11.9,1,1, 1.483, 10501.691, 387.000, 52824.666 24/03/31,18:13:46,00,09,1, 11.9,1,1, 1.481, 10501.684, 387.000, 52824.666 24/03/31,18:13:46,01,09,1, 11.9,1,1, 1.481, 10501.703, 386.985, 52824.677 24/03/31,18:13:46,02,09,1, 11.9,1,1, 1.481, 10501.695, 386.987, 52824.678 24/03/31,18:13:46,03,09,1, 11.9,1,1, 1.481, 10501.710, 386.987, 52824.684 24/03/31,18:13:46,04,09,1, 11.9,1,1, 1.481, 10501.732, 386.988, 52824.685 24/03/31,18:13:46,05,09,1, 11.9,1,1, 1.481, 10501.698, 387.023, 52824.704 24/03/31,18:13:46,06,09,1, 11.9,1,1, 1.481, 10501.700, 386.962, 52824.693 24/03/31,18:13:46,07,09,1, 11.9,1,1, 1.481, 10501.713, 387.003, 52824.685 24/03/31,18:13:46,08,09,1, 11.9,1,1, 1.481, 10501.733, 386.991, 52824.655 24/03/31,18:13:46,09,09,1, 11.9,1,1, 1.481, 10501.712, 386.988, 52824.684 24/03/31,18:13:46,10,09,1, 11.9,1,1, 1.481, 10501.700, 386.963, 52824.656 24/03/31,18:13:46,11,09,1, 11.9,1,1, 1.481, 10501.712, 386.980, 52824.642 24/03/31,18:13:46,12,09,1, 11.9,1,1, 1.481, 10501.703, 386.992, 52824.679 24/03/31,18:13:46,13,09,1, 11.9,1,1, 1.481, 10501.714, 386.999, 52824.647 24/03/31,18:13:46,14,09,1, 11.9,1,1, 1.481, 10501.722, 387.002, 52824.654 24/03/31,18:13:46,15,09,1, 11.9,1,1, 1.481, 10501.702, 386.985, 52824.650 24/03/31,18:13:46,16,09,1, 11.9,1,1, 1.481, 10501.719, 386.990, 52824.648 24/03/31,18:13:46,17,09,1, 11.9,1,1, 1.481, 10501.703, 386.964, 52824.663 24/03/31,18:13:46,18,09,1, 11.9,1,1, 1.481, 10501.700, 387.004, 52824.632 24/03/31,18:13:46,19,09,1, 11.9,1,1, 1.481, 10501.718, 386.997, 52824.632 24/03/31,18:13:47,00,09,1, 11.9,1,1, 1.481, 10501.717, 386.997, 52824.632 24/03/31,18:13:47,01,09,1, 11.9,1,1, 1.481, 10501.728, 386.985, 52824.628 24/03/31,18:13:47,02,09,1, 11.9,1,1, 1.481, 10501.711, 386.981, 52824.633 24/03/31,18:13:47,03,09,1, 11.9,1,1, 1.481, 10501.715, 386.970, 52824.634 24/03/31,18:13:47,04,09,1, 11.9,1,1, 1.481, 10501.738, 386.968, 52824.438 24/03/31,18:13:47,05,09,1, 11.9,1,1, 1.481, 10501.694, 387.004, 52824.669 24/03/31,18:13:47,06,09,1, 11.9,1,1, 1.481, 10501.713, 386.990, 52824.675 24/03/31,18:13:47,07,09,1, 11.9,1,1, 1.481, 10501.706, 387.007, 52824.648 24/03/31,18:13:47,08,09,1, 11.9,1,1, 1.481, 10501.723, 386.961, 52824.629 24/03/31,18:13:47,09,09,1, 11.9,1,1, 1.481, 10501.727, 386.981, 52824.615 24/03/31,18:13:47,10,09,1, 11.9,1,1, 1.481, 10501.734, 386.969, 52824.599 24/03/31,18:13:47,11,09,1, 11.9,1,1, 1.481, 10501.748, 386.997, 52824.619 24/03/31,18:13:47,12,09,1, 11.9,1,1, 1.481, 10501.730, 386.987, 52824.606 24/03/31,18:13:47,13,09,1, 11.9,1,1, 1.481, 10501.738, 387.010, 52824.621 24/03/31,18:13:47,14,09,1, 11.9,1,1, 1.481, 10501.722, 386.983, 52824.646 24/03/31,18:13:47,15,09,1, 11.9,1,1, 1.481, 10501.747, 386.995, 52824.605 24/03/31,18:13:47,16,09,1, 11.9,1,1, 1.481, 10501.743, 386.969, 52824.561 24/03/31,18:13:47,17,09,1, 11.9,1,1, 1.481, 10501.719, 386.989, 52824.561 24/03/31,18:13:47,18,09,1, 11.9,1,1, 1.481, 10501.733, 386.999, 52824.658 24/03/31,18:13:47,19,09,1, 11.9,1,1, 1.481, 10501.734, 386.980, 52824.676 24/03/31,18:13:48,00,09,1, 11.9,1,1, 1.481, 10501.734, 386.980, 52824.676 24/03/31,18:13:48,01,09,1, 11.9,1,1, 1.481, 10501.727, 386.990, 52824.685 24/03/31,18:13:48,02,09,1, 11.9,1,1, 1.481, 10501.733, 386.997, 52824.656 24/03/31,18:13:48,03,09,1, 11.9,1,1, 1.481, 10501.738, 386.990, 52824.588 24/03/31,18:13:48,04,09,1, 11.9,1,1, 1.481, 10501.725, 386.997, 52824.607 24/03/31,18:13:48,05,09,1, 11.9,1,1, 1.481, 10501.749, 386.972, 52824.603 24/03/31,18:13:48,06,09,1, 11.9,1,1, 1.481, 10501.733, 386.995, 52824.602 24/03/31,18:13:48,07,09,1, 11.9,1,1, 1.481, 10501.758, 386.983, 52824.626 24/03/31,18:13:48,08,09,1, 11.9,1,1, 1.481, 10501.752, 386.995, 52824.635 24/03/31,18:13:48,09,09,1, 11.9,1,1, 1.481, 10501.735, 386.984, 52824.597 24/03/31,18:13:48,10,09,1, 11.9,1,1, 1.481, 10501.757, 386.977, 52824.598 24/03/31,18:13:48,11,09,1, 11.9,1,1, 1.481, 10501.719, 386.978, 52824.533 24/03/31,18:13:48,12,09,1, 11.9,1,1, 1.481, 10501.751, 387.003, 52824.659 24/03/31,18:13:48,13,09,1, 11.9,1,1, 1.481, 10501.750, 387.009, 52824.575 24/03/31,18:13:48,14,09,1, 11.9,1,1, 1.481, 10501.749, 386.986, 52824.626 24/03/31,18:13:48,15,09,1, 11.9,1,1, 1.481, 10501.720, 387.008, 52824.624 24/03/31,18:13:48,16,09,1, 11.9,1,1, 1.481, 10501.761, 387.003, 52824.623 24/03/31,18:13:48,17,09,1, 11.9,1,1, 1.481, 10501.731, 386.997, 52824.525 24/03/31,18:13:48,18,09,1, 11.9,1,1, 1.481, 10501.757, 386.970, 52824.554 24/03/31,18:13:48,19,09,1, 11.9,1,1, 1.481, 10501.779, 386.998, 52824.603 24/03/31,18:13:49,00,09,1, 11.9,1,1, 1.482, 10501.776, 386.998, 52824.603 24/03/31,18:13:49,01,09,1, 11.9,1,1, 1.482, 10501.769, 387.011, 52824.611 24/03/31,18:13:49,02,09,1, 11.9,1,1, 1.482, 10501.771, 386.998, 52824.580 24/03/31,18:13:49,03,09,1, 11.9,1,1, 1.482, 10501.744, 387.000, 52824.636 24/03/31,18:13:49,04,09,1, 11.9,1,1, 1.482, 10501.750, 386.999, 52824.559 24/03/31,18:13:49,05,09,1, 11.9,1,1, 1.482, 10501.757, 387.014, 52824.674 24/03/31,18:13:49,06,09,1, 11.9,1,1, 1.482, 10501.768, 387.020, 52824.552 24/03/31,18:13:49,07,09,1, 11.9,1,1, 1.482, 10501.754, 387.018, 52824.637 24/03/31,18:13:49,08,09,1, 11.9,1,1, 1.482, 10501.778, 387.017, 52824.669 24/03/31,18:13:49,09,09,1, 11.9,1,1, 1.482, 10501.775, 387.015, 52824.660 24/03/31,18:13:49,10,09,1, 11.9,1,1, 1.482, 10501.777, 387.031, 52824.630 24/03/31,18:13:49,11,09,1, 11.9,1,1, 1.482, 10501.780, 387.020, 52824.667 24/03/31,18:13:49,12,09,1, 11.9,1,1, 1.482, 10501.795, 387.000, 52824.541 24/03/31,18:13:49,13,09,1, 11.9,1,1, 1.482, 10501.756, 386.983, 52824.539 24/03/31,18:13:49,14,09,1, 11.9,1,1, 1.482, 10501.783, 387.026, 52824.624 24/03/31,18:13:49,15,09,1, 11.9,1,1, 1.482, 10501.782, 387.032, 52824.601 24/03/31,18:13:49,16,09,1, 11.9,1,1, 1.482, 10501.782, 387.011, 52824.611 24/03/31,18:13:49,17,09,1, 11.9,1,1, 1.482, 10501.758, 386.996, 52824.540 24/03/31,18:13:49,18,09,1, 11.9,1,1, 1.482, 10501.772, 387.033, 52824.656 24/03/31,18:13:49,19,09,1, 11.9,1,1, 1.482, 10501.807, 387.026, 52824.553 24/03/31,18:13:50,00,09,1, 11.9,1,1, 1.477, 10501.801, 387.026, 52824.553 24/03/31,18:13:50,01,09,1, 11.9,1,1, 1.477, 10501.780, 387.018, 52824.607 24/03/31,18:13:50,02,09,1, 11.9,1,1, 1.477, 10501.771, 387.005, 52824.589 24/03/31,18:13:50,03,09,1, 11.9,1,1, 1.477, 10501.756, 387.023, 52824.630 24/03/31,18:13:50,04,09,1, 11.9,1,1, 1.477, 10501.778, 387.018, 52824.644 24/03/31,18:13:50,05,09,1, 11.9,1,1, 1.477, 10501.773, 387.018, 52824.668 24/03/31,18:13:50,06,09,1, 11.9,1,1, 1.477, 10501.759, 387.004, 52824.623 24/03/31,18:13:50,07,09,1, 11.9,1,1, 1.477, 10501.776, 386.997, 52824.610 24/03/31,18:13:50,08,09,1, 11.9,1,1, 1.477, 10501.793, 386.993, 52824.570 24/03/31,18:13:50,09,09,1, 11.9,1,1, 1.477, 10501.798, 387.006, 52824.529 24/03/31,18:13:50,10,09,1, 11.9,1,1, 1.477, 10501.786, 387.007, 52824.578 24/03/31,18:13:50,11,09,1, 11.9,1,1, 1.477, 10501.813, 386.980, 52824.550 24/03/31,18:13:50,12,09,1, 11.9,1,1, 1.477, 10501.765, 387.016, 52824.567 24/03/31,18:13:50,13,09,1, 11.9,1,1, 1.477, 10501.785, 387.028, 52824.597 24/03/31,18:13:50,14,09,1, 11.9,1,1, 1.477, 10501.784, 387.042, 52824.550 24/03/31,18:13:50,15,09,1, 11.9,1,1, 1.477, 10501.792, 387.009, 52824.554 24/03/31,18:13:50,16,09,1, 11.9,1,1, 1.477, 10501.800, 387.021, 52824.504 24/03/31,18:13:50,17,09,1, 11.9,1,1, 1.477, 10501.769, 387.011, 52824.554 24/03/31,18:13:50,18,09,1, 11.9,1,1, 1.477, 10501.801, 387.040, 52824.620 24/03/31,18:13:50,19,09,1, 11.9,1,1, 1.477, 10501.780, 387.015, 52824.572 24/03/31,18:13:51,00,09,1, 11.8,1,1, 1.480, 10501.776, 387.015, 52824.572 24/03/31,18:13:51,01,09,1, 11.8,1,1, 1.480, 10501.757, 387.015, 52824.521 24/03/31,18:13:51,02,09,1, 11.8,1,1, 1.480, 10501.806, 387.014, 52824.528 24/03/31,18:13:51,03,09,1, 11.8,1,1, 1.480, 10501.801, 387.017, 52824.530 24/03/31,18:13:51,04,09,1, 11.8,1,1, 1.480, 10501.817, 387.024, 52824.609 24/03/31,18:13:51,05,09,1, 11.8,1,1, 1.480, 10501.810, 387.050, 52824.524 24/03/31,18:13:51,06,09,1, 11.8,1,1, 1.480, 10501.810, 387.026, 52824.589 24/03/31,18:13:51,07,09,1, 11.8,1,1, 1.480, 10501.809, 387.042, 52824.627 24/03/31,18:13:51,08,09,1, 11.8,1,1, 1.480, 10501.821, 387.018, 52824.531 24/03/31,18:13:51,09,09,1, 11.8,1,1, 1.480, 10501.811, 387.040, 52824.614 24/03/31,18:13:51,10,09,1, 11.8,1,1, 1.480, 10501.807, 387.030, 52824.590 24/03/31,18:13:51,11,09,1, 11.8,1,1, 1.480, 10501.818, 387.026, 52824.621 24/03/31,18:13:51,12,09,1, 11.8,1,1, 1.480, 10501.791, 387.048, 52824.567 24/03/31,18:13:51,13,09,1, 11.8,1,1, 1.480, 10501.817, 387.040, 52824.568 24/03/31,18:13:51,14,09,1, 11.8,1,1, 1.480, 10501.786, 387.038, 52824.541 24/03/31,18:13:51,15,09,1, 11.8,1,1, 1.480, 10501.810, 387.015, 52824.531 24/03/31,18:13:51,16,09,1, 11.8,1,1, 1.480, 10501.813, 387.052, 52824.544 24/03/31,18:13:51,17,09,1, 11.8,1,1, 1.480, 10501.831, 387.031, 52824.543 24/03/31,18:13:51,18,09,1, 11.8,1,1, 1.480, 10501.829, 387.038, 52824.559 24/03/31,18:13:51,19,09,1, 11.8,1,1, 1.480, 10501.805, 387.026, 52824.546 24/03/31,18:13:52,00,09,1, 11.9,1,1, 1.480, 10501.801, 387.026, 52824.546 24/03/31,18:13:52,01,09,1, 11.9,1,1, 1.480, 10501.836, 387.016, 52824.559 24/03/31,18:13:52,02,09,1, 11.9,1,1, 1.480, 10501.827, 387.025, 52824.551 24/03/31,18:13:52,03,09,1, 11.9,1,1, 1.480, 10501.813, 387.061, 52824.585 24/03/31,18:13:52,04,09,1, 11.9,1,1, 1.480, 10501.851, 387.036, 52824.604 24/03/31,18:13:52,05,09,1, 11.9,1,1, 1.480, 10501.812, 387.027, 52824.591 24/03/31,18:13:52,06,09,1, 11.9,1,1, 1.480, 10501.812, 387.028, 52824.598 24/03/31,18:13:52,07,09,1, 11.9,1,1, 1.480, 10501.840, 387.049, 52824.544 24/03/31,18:13:52,08,09,1, 11.9,1,1, 1.480, 10501.832, 387.020, 52824.476 24/03/31,18:13:52,09,09,1, 11.9,1,1, 1.480, 10501.834, 387.038, 52824.499 24/03/31,18:13:52,10,09,1, 11.9,1,1, 1.480, 10501.811, 387.032, 52824.525 24/03/31,18:13:52,11,09,1, 11.9,1,1, 1.480, 10501.842, 387.043, 52824.525 24/03/31,18:13:52,12,09,1, 11.9,1,1, 1.480, 10501.824, 387.020, 52824.493 24/03/31,18:13:52,13,09,1, 11.9,1,1, 1.480, 10501.875, 387.054, 52824.578 24/03/31,18:13:52,14,09,1, 11.9,1,1, 1.480, 10501.844, 387.040, 52824.568 24/03/31,18:13:52,15,09,1, 11.9,1,1, 1.480, 10501.838, 387.061, 52824.521 24/03/31,18:13:52,16,09,1, 11.9,1,1, 1.480, 10501.849, 387.039, 52824.572 24/03/31,18:13:52,17,09,1, 11.9,1,1, 1.480, 10501.848, 387.058, 52824.568 24/03/31,18:13:52,18,09,1, 11.9,1,1, 1.480, 10501.845, 387.072, 52824.520 24/03/31,18:13:52,19,09,1, 11.9,1,1, 1.480, 10501.852, 387.046, 52824.547 24/03/31,18:13:53,00,09,1, 11.9,1,1, 1.483, 10501.851, 387.046, 52824.547 24/03/31,18:13:53,01,09,1, 11.9,1,1, 1.483, 10501.839, 387.025, 52824.510 24/03/31,18:13:53,02,09,1, 11.9,1,1, 1.483, 10501.849, 387.059, 52824.489 24/03/31,18:13:53,03,09,1, 11.9,1,1, 1.483, 10501.866, 387.035, 52824.552 24/03/31,18:13:53,04,09,1, 11.9,1,1, 1.483, 10501.846, 387.027, 52824.532 24/03/31,18:13:53,05,09,1, 11.9,1,1, 1.483, 10501.852, 387.035, 52824.505 24/03/31,18:13:53,06,09,1, 11.9,1,1, 1.483, 10501.853, 387.056, 52824.557 24/03/31,18:13:53,07,09,1, 11.9,1,1, 1.483, 10501.849, 387.063, 52824.493 24/03/31,18:13:53,08,09,1, 11.9,1,1, 1.483, 10501.869, 387.052, 52824.535 24/03/31,18:13:53,09,09,1, 11.9,1,1, 1.483, 10501.902, 387.049, 52824.433 24/03/31,18:13:53,10,09,1, 11.9,1,1, 1.483, 10501.867, 387.039, 52824.579 24/03/31,18:13:53,11,09,1, 11.9,1,1, 1.483, 10501.880, 387.058, 52824.544 24/03/31,18:13:53,12,09,1, 11.9,1,1, 1.483, 10501.853, 387.045, 52824.475 24/03/31,18:13:53,13,09,1, 11.9,1,1, 1.483, 10501.863, 387.057, 52824.493 24/03/31,18:13:53,14,09,1, 11.9,1,1, 1.483, 10501.835, 387.026, 52824.447 24/03/31,18:13:53,15,09,1, 11.9,1,1, 1.483, 10501.878, 387.080, 52824.470 24/03/31,18:13:53,16,09,1, 11.9,1,1, 1.483, 10501.881, 387.051, 52824.508 24/03/31,18:13:53,17,09,1, 11.9,1,1, 1.483, 10501.895, 387.049, 52824.523 24/03/31,18:13:53,18,09,1, 11.9,1,1, 1.483, 10501.921, 387.046, 52824.560 24/03/31,18:13:53,19,09,1, 11.9,1,1, 1.483, 10501.894, 387.049, 52824.502 24/03/31,18:13:54,00,09,1, 11.9,1,1, 1.479, 10501.893, 387.049, 52824.502 24/03/31,18:13:54,01,09,1, 11.9,1,1, 1.479, 10501.890, 387.060, 52824.524 24/03/31,18:13:54,02,09,1, 11.9,1,1, 1.479, 10501.877, 387.078, 52824.516 24/03/31,18:13:54,03,09,1, 11.9,1,1, 1.479, 10501.885, 387.026, 52824.478 24/03/31,18:13:54,04,09,1, 11.9,1,1, 1.479, 10501.894, 387.066, 52824.537 24/03/31,18:13:54,05,09,1, 11.9,1,1, 1.479, 10501.915, 387.051, 52824.436 24/03/31,18:13:54,06,09,1, 11.9,1,1, 1.479, 10501.905, 387.039, 52824.480 24/03/31,18:13:54,07,09,1, 11.9,1,1, 1.479, 10501.910, 387.054, 52824.526 24/03/31,18:13:54,08,09,1, 11.9,1,1, 1.479, 10501.898, 387.045, 52824.456 24/03/31,18:13:54,09,09,1, 11.9,1,1, 1.479, 10501.910, 387.045, 52824.515 24/03/31,18:13:54,10,09,1, 11.9,1,1, 1.479, 10501.891, 387.063, 52824.571 24/03/31,18:13:54,11,09,1, 11.9,1,1, 1.479, 10501.889, 387.050, 52824.514 24/03/31,18:13:54,12,09,1, 11.9,1,1, 1.479, 10501.894, 387.066, 52824.562 24/03/31,18:13:54,13,09,1, 11.9,1,1, 1.479, 10501.903, 387.074, 52824.560 24/03/31,18:13:54,14,09,1, 11.9,1,1, 1.479, 10501.910, 387.052, 52824.502 24/03/31,18:13:54,15,09,1, 11.9,1,1, 1.479, 10501.919, 387.073, 52824.497 24/03/31,18:13:54,16,09,1, 11.9,1,1, 1.479, 10501.909, 387.040, 52824.512 24/03/31,18:13:54,17,09,1, 11.9,1,1, 1.479, 10501.930, 387.095, 52824.585 24/03/31,18:13:54,18,09,1, 11.9,1,1, 1.479, 10501.917, 387.065, 52824.460 24/03/31,18:13:54,19,09,1, 11.9,1,1, 1.479, 10501.917, 387.060, 52824.490 24/03/31,18:13:55,00,09,1, 11.9,1,1, 1.478, 10501.909, 387.060, 52824.490 24/03/31,18:13:55,01,09,1, 11.9,1,1, 1.478, 10501.930, 387.066, 52824.513 24/03/31,18:13:55,02,09,1, 11.9,1,1, 1.478, 10501.921, 387.068, 52824.468 24/03/31,18:13:55,03,09,1, 11.9,1,1, 1.478, 10501.909, 387.060, 52824.541 24/03/31,18:13:55,04,09,1, 11.9,1,1, 1.478, 10501.904, 387.080, 52824.513 24/03/31,18:13:55,05,09,1, 11.9,1,1, 1.478, 10501.915, 387.045, 52824.537 24/03/31,18:13:55,06,09,1, 11.9,1,1, 1.478, 10501.922, 387.089, 52824.484 24/03/31,18:13:55,07,09,1, 11.9,1,1, 1.478, 10501.901, 387.081, 52824.448 24/03/31,18:13:55,08,09,1, 11.9,1,1, 1.478, 10501.920, 387.076, 52824.456 24/03/31,18:13:55,09,09,1, 11.9,1,1, 1.478, 10501.925, 387.061, 52824.435 24/03/31,18:13:55,10,09,1, 11.9,1,1, 1.478, 10501.925, 387.065, 52824.439 24/03/31,18:13:55,11,09,1, 11.9,1,1, 1.478, 10501.926, 387.068, 52824.508 24/03/31,18:13:55,12,09,1, 11.9,1,1, 1.478, 10501.934, 387.064, 52824.433 24/03/31,18:13:55,13,09,1, 11.9,1,1, 1.478, 10501.922, 387.073, 52824.492 24/03/31,18:13:55,14,09,1, 11.9,1,1, 1.478, 10501.928, 387.061, 52824.527 24/03/31,18:13:55,15,09,1, 11.9,1,1, 1.478, 10501.943, 387.063, 52824.469 24/03/31,18:13:55,16,09,1, 11.9,1,1, 1.478, 10501.918, 387.060, 52824.468 24/03/31,18:13:55,17,09,1, 11.9,1,1, 1.478, 10501.939, 387.078, 52824.448 24/03/31,18:13:55,18,09,1, 11.9,1,1, 1.478, 10501.930, 387.048, 52824.439 24/03/31,18:13:55,19,09,1, 11.9,1,1, 1.478, 10501.920, 387.083, 52824.459 24/03/31,18:13:56,00,09,1, 11.9,1,1, 1.481, 10501.918, 387.083, 52824.459 24/03/31,18:13:56,01,09,1, 11.9,1,1, 1.481, 10501.950, 387.072, 52824.487 24/03/31,18:13:56,02,09,1, 11.9,1,1, 1.481, 10501.932, 387.075, 52824.443 24/03/31,18:13:56,03,09,1, 11.9,1,1, 1.481, 10501.948, 387.060, 52824.476 24/03/31,18:13:56,04,09,1, 11.9,1,1, 1.481, 10501.944, 387.056, 52824.430 24/03/31,18:13:56,05,09,1, 11.9,1,1, 1.481, 10501.930, 387.066, 52824.463 24/03/31,18:13:56,06,09,1, 11.9,1,1, 1.481, 10501.942, 387.102, 52824.498 24/03/31,18:13:56,07,09,1, 11.9,1,1, 1.481, 10501.919, 387.067, 52824.487 24/03/31,18:13:56,08,09,1, 11.9,1,1, 1.481, 10501.943, 387.066, 52824.482 24/03/31,18:13:56,09,09,1, 11.9,1,1, 1.481, 10501.927, 387.067, 52824.431 24/03/31,18:13:56,10,09,1, 11.9,1,1, 1.481, 10501.961, 387.079, 52824.496 24/03/31,18:13:56,11,09,1, 11.9,1,1, 1.481, 10501.991, 387.048, 52824.441 24/03/31,18:13:56,12,09,1, 11.9,1,1, 1.481, 10501.947, 387.056, 52824.462 24/03/31,18:13:56,13,09,1, 11.9,1,1, 1.481, 10501.943, 387.067, 52824.477 24/03/31,18:13:56,14,09,1, 11.9,1,1, 1.481, 10501.964, 387.053, 52824.442 24/03/31,18:13:56,15,09,1, 11.9,1,1, 1.481, 10501.975, 387.094, 52824.484 24/03/31,18:13:56,16,09,1, 11.9,1,1, 1.481, 10501.976, 387.057, 52824.460 24/03/31,18:13:56,17,09,1, 11.9,1,1, 1.481, 10501.963, 387.078, 52824.501 24/03/31,18:13:56,18,09,1, 11.9,1,1, 1.481, 10501.949, 387.055, 52824.479 24/03/31,18:13:56,19,09,1, 11.9,1,1, 1.481, 10501.960, 387.081, 52824.470 24/03/31,18:13:57,00,09,1, 11.9,1,1, 1.478, 10501.959, 387.081, 52824.470 24/03/31,18:13:57,01,09,1, 11.9,1,1, 1.478, 10501.981, 387.081, 52824.530 24/03/31,18:13:57,02,09,1, 11.9,1,1, 1.478, 10501.997, 387.093, 52824.678 24/03/31,18:13:57,03,09,1, 11.9,1,1, 1.478, 10501.982, 387.113, 52824.632 24/03/31,18:13:57,04,09,1, 11.9,1,1, 1.478, 10501.961, 387.099, 52824.680 24/03/31,18:13:57,05,09,1, 11.9,1,1, 1.478, 10501.935, 387.121, 52824.705 24/03/31,18:13:57,06,09,1, 11.9,1,1, 1.478, 10501.979, 387.109, 52824.858 24/03/31,18:13:57,07,09,1, 11.9,1,1, 1.478, 10501.998, 387.114, 52824.731 24/03/31,18:13:57,08,09,1, 11.9,1,1, 1.478, 10502.032, 387.137, 52824.767 24/03/31,18:13:57,09,09,1, 11.9,1,1, 1.478, 10501.998, 387.110, 52824.762 24/03/31,18:13:57,10,09,1, 11.9,1,1, 1.478, 10501.989, 387.135, 52824.714 24/03/31,18:13:57,11,09,1, 11.9,1,1, 1.478, 10501.986, 387.124, 52824.760 24/03/31,18:13:57,12,09,1, 11.9,1,1, 1.478, 10501.993, 387.117, 52824.738 24/03/31,18:13:57,13,09,1, 11.9,1,1, 1.478, 10502.020, 387.104, 52824.704 24/03/31,18:13:57,14,09,1, 11.9,1,1, 1.478, 10501.993, 387.120, 52824.734 24/03/31,18:13:57,15,09,1, 11.9,1,1, 1.478, 10501.998, 387.122, 52824.693 24/03/31,18:13:57,16,09,1, 11.9,1,1, 1.478, 10501.994, 387.094, 52824.661 24/03/31,18:13:57,17,09,1, 11.9,1,1, 1.478, 10501.995, 387.124, 52824.702 24/03/31,18:13:57,18,09,1, 11.9,1,1, 1.478, 10502.004, 387.115, 52824.699 24/03/31,18:13:57,19,09,1, 11.9,1,1, 1.478, 10501.996, 387.091, 52824.716 24/03/31,18:13:58,00,09,1, 11.9,1,1, 1.480, 10501.993, 387.091, 52824.716 24/03/31,18:13:58,01,09,1, 11.9,1,1, 1.480, 10501.998, 387.107, 52824.710 24/03/31,18:13:58,02,09,1, 11.9,1,1, 1.480, 10501.989, 387.124, 52824.689 24/03/31,18:13:58,03,09,1, 11.9,1,1, 1.480, 10502.032, 387.100, 52824.725 24/03/31,18:13:58,04,09,1, 11.9,1,1, 1.480, 10502.029, 387.129, 52824.723 24/03/31,18:13:58,05,09,1, 11.9,1,1, 1.480, 10501.997, 387.139, 52824.679 24/03/31,18:13:58,06,09,1, 11.9,1,1, 1.480, 10502.029, 387.136, 52824.652 24/03/31,18:13:58,07,09,1, 11.9,1,1, 1.480, 10502.007, 387.110, 52824.642 24/03/31,18:13:58,08,09,1, 11.9,1,1, 1.480, 10502.016, 387.128, 52824.759 24/03/31,18:13:58,09,09,1, 11.9,1,1, 1.480, 10502.001, 387.106, 52824.707 24/03/31,18:13:58,10,09,1, 11.9,1,1, 1.480, 10502.006, 387.118, 52824.718 24/03/31,18:13:58,11,09,1, 11.9,1,1, 1.480, 10502.013, 387.122, 52824.679 24/03/31,18:13:58,12,09,1, 11.9,1,1, 1.480, 10502.004, 387.140, 52824.679 24/03/31,18:13:58,13,09,1, 11.9,1,1, 1.480, 10502.042, 387.110, 52824.640 24/03/31,18:13:58,14,09,1, 11.9,1,1, 1.480, 10502.025, 387.100, 52824.653 24/03/31,18:13:58,15,09,1, 11.9,1,1, 1.480, 10502.022, 387.111, 52824.663 24/03/31,18:13:58,16,09,1, 11.9,1,1, 1.480, 10502.023, 387.119, 52824.608 24/03/31,18:13:58,17,09,1, 11.9,1,1, 1.480, 10502.014, 387.128, 52824.742 24/03/31,18:13:58,18,09,1, 11.9,1,1, 1.480, 10502.005, 387.120, 52824.638 24/03/31,18:13:58,19,09,1, 11.9,1,1, 1.480, 10502.034, 387.124, 52824.694 24/03/31,18:13:59,00,09,1, 11.9,1,1, 1.481, 10502.026, 387.124, 52824.694 24/03/31,18:13:59,01,09,1, 11.9,1,1, 1.481, 10502.012, 387.130, 52824.621 24/03/31,18:13:59,02,09,1, 11.9,1,1, 1.481, 10502.044, 387.131, 52824.688 24/03/31,18:13:59,03,09,1, 11.9,1,1, 1.481, 10502.006, 387.115, 52824.690 24/03/31,18:13:59,04,09,1, 11.9,1,1, 1.481, 10502.029, 387.125, 52824.737 24/03/31,18:13:59,05,09,1, 11.9,1,1, 1.481, 10502.033, 387.116, 52824.650 24/03/31,18:13:59,06,09,1, 11.9,1,1, 1.481, 10502.023, 387.107, 52824.644 24/03/31,18:13:59,07,09,1, 11.9,1,1, 1.481, 10502.021, 387.090, 52824.715 24/03/31,18:13:59,08,09,1, 11.9,1,1, 1.481, 10502.043, 387.115, 52824.716 24/03/31,18:13:59,09,09,1, 11.9,1,1, 1.481, 10502.045, 387.103, 52824.722 24/03/31,18:13:59,10,09,1, 11.9,1,1, 1.481, 10502.053, 387.125, 52824.626 24/03/31,18:13:59,11,09,1, 11.9,1,1, 1.481, 10502.045, 387.138, 52824.635 24/03/31,18:13:59,12,09,1, 11.9,1,1, 1.481, 10502.042, 387.099, 52824.642 24/03/31,18:13:59,13,09,1, 11.9,1,1, 1.481, 10502.052, 387.096, 52824.698 24/03/31,18:13:59,14,09,1, 11.9,1,1, 1.481, 10502.041, 387.127, 52824.777 24/03/31,18:13:59,15,09,1, 11.9,1,1, 1.481, 10502.075, 387.096, 52824.611 24/03/31,18:13:59,16,09,1, 11.9,1,1, 1.481, 10502.052, 387.087, 52824.612 24/03/31,18:13:59,17,09,1, 11.9,1,1, 1.481, 10502.063, 387.085, 52824.658 24/03/31,18:13:59,18,09,1, 11.9,1,1, 1.481, 10502.056, 387.073, 52824.619 24/03/31,18:13:59,19,09,1, 11.9,1,1, 1.481, 10502.051, 387.100, 52824.663 24/03/31,18:14:00,00,09,1, 11.9,1,1, 1.479, 10502.043, 387.100, 52824.663 24/03/31,18:14:00,01,09,1, 11.9,1,1, 1.479, 10502.066, 387.104, 52824.661 24/03/31,18:14:00,02,09,1, 11.9,1,1, 1.479, 10502.056, 387.048, 52824.406 24/03/31,18:14:00,03,09,1, 11.9,1,1, 1.479, 10502.087, 387.053, 52824.421 24/03/31,18:14:00,04,09,1, 11.9,1,1, 1.479, 10502.050, 387.074, 52824.458 24/03/31,18:14:00,05,09,1, 11.9,1,1, 1.479, 10502.057, 387.076, 52824.389 24/03/31,18:14:00,06,09,1, 11.9,1,1, 1.479, 10502.053, 387.075, 52824.446 24/03/31,18:14:00,07,09,1, 11.9,1,1, 1.479, 10502.049, 387.084, 52824.434 24/03/31,18:14:00,08,09,1, 11.9,1,1, 1.479, 10502.038, 387.064, 52824.385 24/03/31,18:14:00,09,09,1, 11.9,1,1, 1.479, 10502.046, 387.074, 52824.485 24/03/31,18:14:00,10,09,1, 11.9,1,1, 1.479, 10502.054, 387.077, 52824.438 24/03/31,18:14:00,11,09,1, 11.9,1,1, 1.479, 10502.038, 387.072, 52824.461 24/03/31,18:14:00,12,09,1, 11.9,1,1, 1.479, 10502.050, 387.064, 52824.399 24/03/31,18:14:00,13,09,1, 11.9,1,1, 1.479, 10502.040, 387.061, 52824.433 24/03/31,18:14:00,14,09,1, 11.9,1,1, 1.479, 10502.039, 387.064, 52824.407 24/03/31,18:14:00,15,09,1, 11.9,1,1, 1.479, 10502.020, 387.074, 52824.390 24/03/31,18:14:00,16,09,1, 11.9,1,1, 1.479, 10502.056, 387.076, 52824.407 24/03/31,18:14:00,17,09,1, 11.9,1,1, 1.479, 10502.062, 387.077, 52824.405 24/03/31,18:14:00,18,09,1, 11.9,1,1, 1.479, 10502.087, 387.095, 52824.378 24/03/31,18:14:00,19,09,1, 11.9,1,1, 1.479, 10502.095, 387.070, 52824.378 24/03/31,18:14:01,00,09,1, 11.9,1,1, 1.480, 10502.093, 387.070, 52824.378 24/03/31,18:14:01,01,09,1, 11.9,1,1, 1.480, 10502.052, 387.072, 52824.410 24/03/31,18:14:01,02,09,1, 11.9,1,1, 1.480, 10502.041, 387.067, 52824.408 24/03/31,18:14:01,03,09,1, 11.9,1,1, 1.480, 10502.085, 387.052, 52824.409 24/03/31,18:14:01,04,09,1, 11.9,1,1, 1.480, 10502.051, 387.089, 52824.469 24/03/31,18:14:01,05,09,1, 11.9,1,1, 1.480, 10502.100, 387.058, 52824.362 24/03/31,18:14:01,06,09,1, 11.9,1,1, 1.480, 10502.090, 387.062, 52824.268 24/03/31,18:14:01,07,09,1, 11.9,1,1, 1.480, 10502.067, 387.066, 52824.366 24/03/31,18:14:01,08,09,1, 11.9,1,1, 1.480, 10502.078, 387.055, 52824.438 24/03/31,18:14:01,09,09,1, 11.9,1,1, 1.480, 10502.065, 387.071, 52824.407 24/03/31,18:14:01,10,09,1, 11.9,1,1, 1.480, 10502.054, 387.032, 52824.338 24/03/31,18:14:01,11,09,1, 11.9,1,1, 1.480, 10502.096, 387.075, 52824.389 24/03/31,18:14:01,12,09,1, 11.9,1,1, 1.480, 10502.074, 387.069, 52824.402 24/03/31,18:14:01,13,09,1, 11.9,1,1, 1.480, 10502.080, 387.076, 52824.450 24/03/31,18:14:01,14,09,1, 11.9,1,1, 1.480, 10502.064, 387.054, 52824.326 24/03/31,18:14:01,15,09,1, 11.9,1,1, 1.480, 10502.080, 387.082, 52824.326 24/03/31,18:14:01,16,09,1, 11.9,1,1, 1.480, 10502.074, 387.068, 52824.319 24/03/31,18:14:01,17,09,1, 11.9,1,1, 1.480, 10502.088, 387.077, 52824.352 24/03/31,18:14:01,18,09,1, 11.9,1,1, 1.480, 10502.107, 387.063, 52824.359 24/03/31,18:14:01,19,09,1, 11.9,1,1, 1.480, 10502.084, 387.058, 52824.386 24/03/31,18:14:02,00,09,1, 11.9,1,1, 1.480, 10502.076, 387.058, 52824.386 24/03/31,18:14:02,01,09,1, 11.9,1,1, 1.480, 10502.106, 387.049, 52824.367 24/03/31,18:14:02,02,09,1, 11.9,1,1, 1.480, 10502.080, 387.088, 52824.294 24/03/31,18:14:02,03,09,1, 11.9,1,1, 1.480, 10502.070, 387.048, 52824.317 24/03/31,18:14:02,04,09,1, 11.9,1,1, 1.480, 10502.085, 387.079, 52824.324 24/03/31,18:14:02,05,09,1, 11.9,1,1, 1.480, 10502.083, 387.051, 52824.339 24/03/31,18:14:02,06,09,1, 11.9,1,1, 1.480, 10502.099, 387.063, 52824.384 24/03/31,18:14:02,07,09,1, 11.9,1,1, 1.480, 10502.101, 387.067, 52824.360 24/03/31,18:14:02,08,09,1, 11.9,1,1, 1.480, 10502.103, 387.070, 52824.352 24/03/31,18:14:02,09,09,1, 11.9,1,1, 1.480, 10502.080, 387.075, 52824.348 24/03/31,18:14:02,10,09,1, 11.9,1,1, 1.480, 10502.096, 387.066, 52824.353 24/03/31,18:14:02,11,09,1, 11.9,1,1, 1.480, 10502.098, 387.051, 52824.359 24/03/31,18:14:02,12,09,1, 11.9,1,1, 1.480, 10502.115, 387.051, 52824.342 24/03/31,18:14:02,13,09,1, 11.9,1,1, 1.480, 10502.094, 387.070, 52824.363 24/03/31,18:14:02,14,09,1, 11.9,1,1, 1.480, 10502.083, 387.033, 52824.346 24/03/31,18:14:02,15,09,1, 11.9,1,1, 1.480, 10502.101, 387.071, 52824.398 24/03/31,18:14:02,16,09,1, 11.9,1,1, 1.480, 10502.087, 387.087, 52824.310 24/03/31,18:14:02,17,09,1, 11.9,1,1, 1.480, 10502.120, 387.051, 52824.343 24/03/31,18:14:02,18,09,1, 11.9,1,1, 1.480, 10502.091, 387.055, 52824.348 24/03/31,18:14:02,19,09,1, 11.9,1,1, 1.480, 10502.118, 387.057, 52824.379 24/03/31,18:14:03,00,10,1, 12.0,1,1, 1.480, 10502.118, 387.057, 52824.379 24/03/31,18:14:03,01,10,1, 12.0,1,1, 1.480, 10502.129, 387.039, 52824.256 24/03/31,18:14:03,02,10,1, 12.0,1,1, 1.480, 10502.107, 387.079, 52824.317 24/03/31,18:14:03,03,10,1, 12.0,1,1, 1.480, 10502.104, 387.062, 52824.315 24/03/31,18:14:03,04,10,1, 12.0,1,1, 1.480, 10502.118, 387.054, 52824.341 24/03/31,18:14:03,05,10,1, 12.0,1,1, 1.480, 10502.117, 387.058, 52824.294 24/03/31,18:14:03,06,10,1, 12.0,1,1, 1.480, 10502.085, 387.066, 52824.265 24/03/31,18:14:03,07,10,1, 12.0,1,1, 1.480, 10502.120, 387.063, 52824.370 24/03/31,18:14:03,08,10,1, 12.0,1,1, 1.480, 10502.115, 387.036, 52824.339 24/03/31,18:14:03,09,10,1, 12.0,1,1, 1.480, 10502.105, 387.062, 52824.304 24/03/31,18:14:03,10,10,1, 12.0,1,1, 1.480, 10502.080, 387.047, 52824.349 24/03/31,18:14:03,11,10,1, 12.0,1,1, 1.480, 10502.119, 387.062, 52824.293 24/03/31,18:14:03,12,10,1, 12.0,1,1, 1.480, 10502.125, 387.053, 52824.305 24/03/31,18:14:03,13,10,1, 12.0,1,1, 1.480, 10502.116, 387.062, 52824.327 24/03/31,18:14:03,14,10,1, 12.0,1,1, 1.480, 10502.108, 387.060, 52824.344 24/03/31,18:14:03,15,10,1, 12.0,1,1, 1.480, 10502.120, 387.055, 52824.332 24/03/31,18:14:03,16,10,1, 12.0,1,1, 1.480, 10502.139, 387.062, 52824.314 24/03/31,18:14:03,17,10,1, 12.0,1,1, 1.480, 10502.122, 387.041, 52824.341 24/03/31,18:14:03,18,10,1, 12.0,1,1, 1.480, 10502.102, 387.062, 52824.375 24/03/31,18:14:03,19,10,1, 12.0,1,1, 1.480, 10502.128, 387.050, 52824.374 24/03/31,18:14:04,00,10,1, 11.9,1,1, 1.476, 10502.126, 387.050, 52824.374 24/03/31,18:14:04,01,10,1, 11.9,1,1, 1.476, 10502.106, 387.041, 52824.324 24/03/31,18:14:04,02,10,1, 11.9,1,1, 1.476, 10502.122, 387.093, 52824.362 24/03/31,18:14:04,03,10,1, 11.9,1,1, 1.476, 10502.137, 387.063, 52824.384 24/03/31,18:14:04,04,10,1, 11.9,1,1, 1.476, 10502.119, 387.072, 52824.344 24/03/31,18:14:04,05,10,1, 11.9,1,1, 1.476, 10502.118, 387.047, 52824.339 24/03/31,18:14:04,06,10,1, 11.9,1,1, 1.476, 10502.121, 387.064, 52824.347 24/03/31,18:14:04,07,10,1, 11.9,1,1, 1.476, 10502.123, 387.076, 52824.355 24/03/31,18:14:04,08,10,1, 11.9,1,1, 1.476, 10502.139, 387.043, 52824.346 24/03/31,18:14:04,09,10,1, 11.9,1,1, 1.476, 10502.128, 387.079, 52824.346 24/03/31,18:14:04,10,10,1, 11.9,1,1, 1.476, 10502.160, 387.047, 52824.335 24/03/31,18:14:04,11,10,1, 11.9,1,1, 1.476, 10502.117, 387.081, 52824.325 24/03/31,18:14:04,12,10,1, 11.9,1,1, 1.476, 10502.128, 387.074, 52824.344 24/03/31,18:14:04,13,10,1, 11.9,1,1, 1.476, 10502.136, 387.085, 52824.343 24/03/31,18:14:04,14,10,1, 11.9,1,1, 1.476, 10502.146, 387.067, 52824.317 24/03/31,18:14:04,15,10,1, 11.9,1,1, 1.476, 10502.132, 387.067, 52824.302 24/03/31,18:14:04,16,10,1, 11.9,1,1, 1.476, 10502.124, 387.073, 52824.356 24/03/31,18:14:04,17,10,1, 11.9,1,1, 1.476, 10502.123, 387.048, 52824.247 24/03/31,18:14:04,18,10,1, 11.9,1,1, 1.476, 10502.145, 387.065, 52824.255 24/03/31,18:14:04,19,10,1, 11.9,1,1, 1.476, 10502.136, 387.017, 52824.302 24/03/31,18:14:05,00,10,1, 11.8,1,1, 1.478, 10502.135, 387.017, 52824.302 24/03/31,18:14:05,01,10,1, 11.8,1,1, 1.478, 10502.121, 387.056, 52824.365 24/03/31,18:14:05,02,10,1, 11.8,1,1, 1.478, 10502.137, 387.050, 52824.325 24/03/31,18:14:05,03,10,1, 11.8,1,1, 1.478, 10502.142, 387.053, 52824.340 24/03/31,18:14:05,04,10,1, 11.8,1,1, 1.478, 10502.162, 387.042, 52824.327 24/03/31,18:14:05,05,10,1, 11.8,1,1, 1.478, 10502.160, 387.040, 52824.330 24/03/31,18:14:05,06,10,1, 11.8,1,1, 1.478, 10502.166, 387.047, 52824.315 24/03/31,18:14:05,07,10,1, 11.8,1,1, 1.478, 10502.163, 387.052, 52824.295 24/03/31,18:14:05,08,10,1, 11.8,1,1, 1.478, 10502.161, 387.050, 52824.307 24/03/31,18:14:05,09,10,1, 11.8,1,1, 1.478, 10502.150, 387.062, 52824.277 24/03/31,18:14:05,10,10,1, 11.8,1,1, 1.478, 10502.165, 387.037, 52824.327 24/03/31,18:14:05,11,10,1, 11.8,1,1, 1.478, 10502.150, 387.056, 52824.319 24/03/31,18:14:05,12,10,1, 11.8,1,1, 1.478, 10502.155, 387.050, 52824.340 24/03/31,18:14:05,13,10,1, 11.8,1,1, 1.478, 10502.183, 387.063, 52824.382 24/03/31,18:14:05,14,10,1, 11.8,1,1, 1.478, 10502.160, 387.039, 52824.263 24/03/31,18:14:05,15,10,1, 11.8,1,1, 1.478, 10502.174, 387.034, 52824.252 24/03/31,18:14:05,16,10,1, 11.8,1,1, 1.478, 10502.158, 387.079, 52824.365 24/03/31,18:14:05,17,10,1, 11.8,1,1, 1.478, 10502.147, 387.041, 52824.333 24/03/31,18:14:05,18,10,1, 11.8,1,1, 1.478, 10502.166, 387.033, 52824.258 24/03/31,18:14:05,19,10,1, 11.8,1,1, 1.478, 10502.160, 387.027, 52824.285 24/03/31,18:14:06,00,09,1, 11.9,1,1, 1.477, 10502.160, 387.027, 52824.285 24/03/31,18:14:06,01,09,1, 11.9,1,1, 1.477, 10502.162, 387.025, 52824.229 24/03/31,18:14:06,02,09,1, 11.9,1,1, 1.477, 10502.169, 387.059, 52824.289 24/03/31,18:14:06,03,09,1, 11.9,1,1, 1.477, 10502.170, 387.058, 52824.307 24/03/31,18:14:06,04,09,1, 11.9,1,1, 1.477, 10502.167, 387.046, 52824.339 24/03/31,18:14:06,05,09,1, 11.9,1,1, 1.477, 10502.153, 387.048, 52824.359 24/03/31,18:14:06,06,09,1, 11.9,1,1, 1.477, 10502.174, 387.049, 52824.334 24/03/31,18:14:06,07,09,1, 11.9,1,1, 1.477, 10502.191, 387.060, 52824.323 24/03/31,18:14:06,08,09,1, 11.9,1,1, 1.477, 10502.175, 387.057, 52824.341 24/03/31,18:14:06,09,09,1, 11.9,1,1, 1.477, 10502.176, 387.063, 52824.317 24/03/31,18:14:06,10,09,1, 11.9,1,1, 1.477, 10502.181, 387.055, 52824.329 24/03/31,18:14:06,11,09,1, 11.9,1,1, 1.477, 10502.188, 387.068, 52824.319 24/03/31,18:14:06,12,09,1, 11.9,1,1, 1.477, 10502.160, 387.042, 52824.281 24/03/31,18:14:06,13,09,1, 11.9,1,1, 1.477, 10502.180, 387.070, 52824.344 24/03/31,18:14:06,14,09,1, 11.9,1,1, 1.477, 10502.157, 387.067, 52824.310 24/03/31,18:14:06,15,09,1, 11.9,1,1, 1.477, 10502.181, 387.049, 52824.246 24/03/31,18:14:06,16,09,1, 11.9,1,1, 1.477, 10502.177, 387.060, 52824.288 24/03/31,18:14:06,17,09,1, 11.9,1,1, 1.477, 10502.205, 387.054, 52824.255 24/03/31,18:14:06,18,09,1, 11.9,1,1, 1.477, 10502.177, 387.078, 52824.340 24/03/31,18:14:06,19,09,1, 11.9,1,1, 1.477, 10502.170, 387.075, 52824.330 24/03/31,18:14:07,00,09,1, 11.9,1,1, 1.477, 10502.168, 387.075, 52824.330 24/03/31,18:14:07,01,09,1, 11.9,1,1, 1.477, 10502.158, 387.070, 52824.238 24/03/31,18:14:07,02,09,1, 11.9,1,1, 1.477, 10502.185, 387.056, 52824.239 24/03/31,18:14:07,03,09,1, 11.9,1,1, 1.477, 10502.181, 387.049, 52824.308 24/03/31,18:14:07,04,09,1, 11.9,1,1, 1.477, 10502.165, 387.062, 52824.338 24/03/31,18:14:07,05,09,1, 11.9,1,1, 1.477, 10502.192, 387.061, 52824.262 24/03/31,18:14:07,06,09,1, 11.9,1,1, 1.477, 10502.181, 387.058, 52824.203 24/03/31,18:14:07,07,09,1, 11.9,1,1, 1.477, 10502.219, 387.077, 52824.310 24/03/31,18:14:07,08,09,1, 11.9,1,1, 1.477, 10502.198, 387.053, 52824.306 24/03/31,18:14:07,09,09,1, 11.9,1,1, 1.477, 10502.206, 387.076, 52824.354 24/03/31,18:14:07,10,09,1, 11.9,1,1, 1.477, 10502.203, 387.081, 52824.306 24/03/31,18:14:07,11,09,1, 11.9,1,1, 1.477, 10502.221, 387.081, 52824.301 24/03/31,18:14:07,12,09,1, 11.9,1,1, 1.477, 10502.201, 387.079, 52824.312 24/03/31,18:14:07,13,09,1, 11.9,1,1, 1.477, 10502.173, 387.047, 52824.295 24/03/31,18:14:07,14,09,1, 11.9,1,1, 1.477, 10502.200, 387.069, 52824.316 24/03/31,18:14:07,15,09,1, 11.9,1,1, 1.477, 10502.209, 387.050, 52824.280 24/03/31,18:14:07,16,09,1, 11.9,1,1, 1.477, 10502.204, 387.058, 52824.307 24/03/31,18:14:07,17,09,1, 11.9,1,1, 1.477, 10502.205, 387.047, 52824.295 24/03/31,18:14:07,18,09,1, 11.9,1,1, 1.477, 10502.208, 387.064, 52824.292 24/03/31,18:14:07,19,09,1, 11.9,1,1, 1.477, 10502.194, 387.043, 52824.293 24/03/31,18:14:08,00,08,1, 11.7,1,1, 1.478, 10502.193, 387.043, 52824.293 24/03/31,18:14:08,01,08,1, 11.7,1,1, 1.478, 10502.200, 387.068, 52824.305 24/03/31,18:14:08,02,08,1, 11.7,1,1, 1.478, 10502.179, 387.075, 52824.262 24/03/31,18:14:08,03,08,1, 11.7,1,1, 1.478, 10502.213, 387.075, 52824.352 24/03/31,18:14:08,04,08,1, 11.7,1,1, 1.478, 10502.178, 387.058, 52824.310 24/03/31,18:14:08,05,08,1, 11.7,1,1, 1.478, 10502.208, 387.074, 52824.325 24/03/31,18:14:08,06,08,1, 11.7,1,1, 1.478, 10502.215, 387.035, 52824.138 24/03/31,18:14:08,07,08,1, 11.7,1,1, 1.478, 10502.220, 387.068, 52824.222 24/03/31,18:14:08,08,08,1, 11.7,1,1, 1.478, 10502.178, 387.075, 52824.237 24/03/31,18:14:08,09,08,1, 11.7,1,1, 1.478, 10502.195, 387.089, 52824.267 24/03/31,18:14:08,10,08,1, 11.7,1,1, 1.478, 10502.200, 387.092, 52824.265 24/03/31,18:14:08,11,08,1, 11.7,1,1, 1.478, 10502.198, 387.072, 52824.270 24/03/31,18:14:08,12,08,1, 11.7,1,1, 1.478, 10502.218, 387.077, 52824.260 24/03/31,18:14:08,13,08,1, 11.7,1,1, 1.478, 10502.218, 387.084, 52824.306 24/03/31,18:14:08,14,08,1, 11.7,1,1, 1.478, 10502.211, 387.095, 52824.232 24/03/31,18:14:08,15,08,1, 11.7,1,1, 1.478, 10502.211, 387.073, 52824.323 24/03/31,18:14:08,16,08,1, 11.7,1,1, 1.478, 10502.202, 387.086, 52824.247 24/03/31,18:14:08,17,08,1, 11.7,1,1, 1.478, 10502.208, 387.069, 52824.266 24/03/31,18:14:08,18,08,1, 11.7,1,1, 1.478, 10502.211, 387.090, 52824.341 24/03/31,18:14:08,19,08,1, 11.7,1,1, 1.478, 10502.218, 387.089, 52824.334 24/03/31,18:14:09,00,09,1, 11.9,1,1, 1.479, 10502.210, 387.089, 52824.334 24/03/31,18:14:09,01,09,1, 11.9,1,1, 1.479, 10502.226, 387.081, 52824.335 24/03/31,18:14:09,02,09,1, 11.9,1,1, 1.479, 10502.220, 387.075, 52824.319 24/03/31,18:14:09,03,09,1, 11.9,1,1, 1.479, 10502.223, 387.093, 52824.263 24/03/31,18:14:09,04,09,1, 11.9,1,1, 1.479, 10502.226, 387.076, 52824.276 24/03/31,18:14:09,05,09,1, 11.9,1,1, 1.479, 10502.215, 387.094, 52824.223 24/03/31,18:14:09,06,09,1, 11.9,1,1, 1.479, 10502.178, 387.083, 52824.256 24/03/31,18:14:09,07,09,1, 11.9,1,1, 1.479, 10502.213, 387.068, 52824.359 24/03/31,18:14:09,08,09,1, 11.9,1,1, 1.479, 10502.192, 387.078, 52824.303 24/03/31,18:14:09,09,09,1, 11.9,1,1, 1.479, 10502.213, 387.068, 52824.282 24/03/31,18:14:09,10,09,1, 11.9,1,1, 1.479, 10502.184, 387.079, 52824.193 24/03/31,18:14:09,11,09,1, 11.9,1,1, 1.479, 10502.223, 387.084, 52824.241 24/03/31,18:14:09,12,09,1, 11.9,1,1, 1.479, 10502.202, 387.113, 52824.207 24/03/31,18:14:09,13,09,1, 11.9,1,1, 1.479, 10502.212, 387.112, 52824.195 24/03/31,18:14:09,14,09,1, 11.9,1,1, 1.479, 10502.207, 387.099, 52824.338 24/03/31,18:14:09,15,09,1, 11.9,1,1, 1.479, 10502.219, 387.061, 52824.142 24/03/31,18:14:09,16,09,1, 11.9,1,1, 1.479, 10502.209, 387.094, 52824.270 24/03/31,18:14:09,17,09,1, 11.9,1,1, 1.479, 10502.221, 387.077, 52824.247 24/03/31,18:14:09,18,09,1, 11.9,1,1, 1.479, 10502.241, 387.070, 52824.245 24/03/31,18:14:09,19,09,1, 11.9,1,1, 1.479, 10502.214, 387.088, 52824.305 24/03/31,18:14:10,00,09,1, 11.9,1,1, 1.478, 10502.210, 387.088, 52824.305 24/03/31,18:14:10,01,09,1, 11.9,1,1, 1.478, 10502.228, 387.081, 52824.270 24/03/31,18:14:10,02,09,1, 11.9,1,1, 1.478, 10502.191, 387.057, 52824.341 24/03/31,18:14:10,03,09,1, 11.9,1,1, 1.478, 10502.222, 387.092, 52824.200 24/03/31,18:14:10,04,09,1, 11.9,1,1, 1.478, 10502.242, 387.081, 52824.241 24/03/31,18:14:10,05,09,1, 11.9,1,1, 1.478, 10502.211, 387.094, 52824.273 24/03/31,18:14:10,06,09,1, 11.9,1,1, 1.478, 10502.218, 387.071, 52824.251 24/03/31,18:14:10,07,09,1, 11.9,1,1, 1.478, 10502.254, 387.076, 52824.217 24/03/31,18:14:10,08,09,1, 11.9,1,1, 1.478, 10502.200, 387.093, 52824.204 24/03/31,18:14:10,09,09,1, 11.9,1,1, 1.478, 10502.222, 387.085, 52824.204 24/03/31,18:14:10,10,09,1, 11.9,1,1, 1.478, 10502.232, 387.090, 52824.214 24/03/31,18:14:10,11,09,1, 11.9,1,1, 1.478, 10502.226, 387.076, 52824.196 24/03/31,18:14:10,12,09,1, 11.9,1,1, 1.478, 10502.223, 387.099, 52824.289 24/03/31,18:14:10,13,09,1, 11.9,1,1, 1.478, 10502.230, 387.077, 52824.252 24/03/31,18:14:10,14,09,1, 11.9,1,1, 1.478, 10502.230, 387.103, 52824.268 24/03/31,18:14:10,15,09,1, 11.9,1,1, 1.478, 10502.230, 387.090, 52824.269 24/03/31,18:14:10,16,09,1, 11.9,1,1, 1.478, 10502.235, 387.080, 52824.263 24/03/31,18:14:10,17,09,1, 11.9,1,1, 1.478, 10502.236, 387.099, 52824.208 24/03/31,18:14:10,18,09,1, 11.9,1,1, 1.478, 10502.248, 387.087, 52824.184 24/03/31,18:14:10,19,09,1, 11.9,1,1, 1.478, 10502.214, 387.085, 52824.207 24/03/31,18:14:11,00,09,1, 11.8,1,1, 1.477, 10502.210, 387.085, 52824.207 24/03/31,18:14:11,01,09,1, 11.8,1,1, 1.477, 10502.250, 387.107, 52824.283 24/03/31,18:14:11,02,09,1, 11.8,1,1, 1.477, 10502.231, 387.098, 52824.206 24/03/31,18:14:11,03,09,1, 11.8,1,1, 1.477, 10502.211, 387.111, 52824.251 24/03/31,18:14:11,04,09,1, 11.8,1,1, 1.477, 10502.196, 387.106, 52824.211 24/03/31,18:14:11,05,09,1, 11.8,1,1, 1.477, 10502.226, 387.073, 52824.238 24/03/31,18:14:11,06,09,1, 11.8,1,1, 1.477, 10502.257, 387.101, 52824.206 24/03/31,18:14:11,07,09,1, 11.8,1,1, 1.477, 10502.245, 387.090, 52824.216 24/03/31,18:14:11,08,09,1, 11.8,1,1, 1.477, 10502.229, 387.079, 52824.209 24/03/31,18:14:11,09,09,1, 11.8,1,1, 1.477, 10502.243, 387.085, 52824.208 24/03/31,18:14:11,10,09,1, 11.8,1,1, 1.477, 10502.234, 387.092, 52824.193 24/03/31,18:14:11,11,09,1, 11.8,1,1, 1.477, 10502.274, 387.107, 52824.220 24/03/31,18:14:11,12,09,1, 11.8,1,1, 1.477, 10502.231, 387.104, 52824.162 24/03/31,18:14:11,13,09,1, 11.8,1,1, 1.477, 10502.241, 387.118, 52824.229 24/03/31,18:14:11,14,09,1, 11.8,1,1, 1.477, 10502.235, 387.112, 52824.305 24/03/31,18:14:11,15,09,1, 11.8,1,1, 1.477, 10502.258, 387.128, 52824.254 24/03/31,18:14:11,16,09,1, 11.8,1,1, 1.477, 10502.258, 387.130, 52824.213 24/03/31,18:14:11,17,09,1, 11.8,1,1, 1.477, 10502.251, 387.110, 52824.172 24/03/31,18:14:11,18,09,1, 11.8,1,1, 1.477, 10502.238, 387.095, 52824.201 24/03/31,18:14:11,19,09,1, 11.8,1,1, 1.477, 10502.229, 387.102, 52824.151 24/03/31,18:14:12,00,10,1, 11.9,1,1, 1.475, 10502.226, 387.102, 52824.151 24/03/31,18:14:12,01,10,1, 11.9,1,1, 1.475, 10502.267, 387.096, 52824.181 24/03/31,18:14:12,02,10,1, 11.9,1,1, 1.475, 10502.258, 387.135, 52824.196 24/03/31,18:14:12,03,10,1, 11.9,1,1, 1.475, 10502.254, 387.079, 52824.203 24/03/31,18:14:12,04,10,1, 11.9,1,1, 1.475, 10502.265, 387.131, 52824.255 24/03/31,18:14:12,05,10,1, 11.9,1,1, 1.475, 10502.241, 387.089, 52824.185 24/03/31,18:14:12,06,10,1, 11.9,1,1, 1.475, 10502.266, 387.126, 52824.225 24/03/31,18:14:12,07,10,1, 11.9,1,1, 1.475, 10502.263, 387.102, 52824.040 24/03/31,18:14:12,08,10,1, 11.9,1,1, 1.475, 10502.267, 387.101, 52824.276 24/03/31,18:14:12,09,10,1, 11.9,1,1, 1.475, 10502.258, 387.099, 52824.235 24/03/31,18:14:12,10,10,1, 11.9,1,1, 1.475, 10502.258, 387.082, 52824.239 24/03/31,18:14:12,11,10,1, 11.9,1,1, 1.475, 10502.259, 387.111, 52824.187 24/03/31,18:14:12,12,10,1, 11.9,1,1, 1.475, 10502.285, 387.093, 52824.158 24/03/31,18:14:12,13,10,1, 11.9,1,1, 1.475, 10502.262, 387.125, 52824.233 24/03/31,18:14:12,14,10,1, 11.9,1,1, 1.475, 10502.266, 387.100, 52824.197 24/03/31,18:14:12,15,10,1, 11.9,1,1, 1.475, 10502.287, 387.079, 52824.209 24/03/31,18:14:12,16,10,1, 11.9,1,1, 1.475, 10502.276, 387.121, 52824.202 24/03/31,18:14:12,17,10,1, 11.9,1,1, 1.475, 10502.275, 387.085, 52824.243 24/03/31,18:14:12,18,10,1, 11.9,1,1, 1.475, 10502.253, 387.109, 52824.200 24/03/31,18:14:12,19,10,1, 11.9,1,1, 1.475, 10502.271, 387.091, 52824.215 24/03/31,18:14:13,00,09,1, 12.0,1,1, 1.475, 10502.268, 387.091, 52824.215 24/03/31,18:14:13,01,09,1, 12.0,1,1, 1.475, 10502.266, 387.126, 52824.220 24/03/31,18:14:13,02,09,1, 12.0,1,1, 1.475, 10502.299, 387.102, 52824.146 24/03/31,18:14:13,03,09,1, 12.0,1,1, 1.475, 10502.295, 387.096, 52824.168 24/03/31,18:14:13,04,09,1, 12.0,1,1, 1.475, 10502.284, 387.099, 52824.140 24/03/31,18:14:13,05,09,1, 12.0,1,1, 1.475, 10502.262, 387.131, 52824.223 24/03/31,18:14:13,06,09,1, 12.0,1,1, 1.475, 10502.278, 387.073, 52824.190 24/03/31,18:14:13,07,09,1, 12.0,1,1, 1.475, 10502.288, 387.126, 52824.246 24/03/31,18:14:13,08,09,1, 12.0,1,1, 1.475, 10502.288, 387.103, 52824.142 24/03/31,18:14:13,09,09,1, 12.0,1,1, 1.475, 10502.278, 387.123, 52824.180 24/03/31,18:14:13,10,09,1, 12.0,1,1, 1.475, 10502.299, 387.098, 52824.235 24/03/31,18:14:13,11,09,1, 12.0,1,1, 1.475, 10502.293, 387.118, 52824.225 24/03/31,18:14:13,12,09,1, 12.0,1,1, 1.475, 10502.309, 387.107, 52824.148 24/03/31,18:14:13,13,09,1, 12.0,1,1, 1.475, 10502.300, 387.111, 52824.156 24/03/31,18:14:13,14,09,1, 12.0,1,1, 1.475, 10502.326, 387.114, 52824.159 24/03/31,18:14:13,15,09,1, 12.0,1,1, 1.475, 10502.304, 387.096, 52824.159 24/03/31,18:14:13,16,09,1, 12.0,1,1, 1.475, 10502.297, 387.135, 52824.188 24/03/31,18:14:13,17,09,1, 12.0,1,1, 1.475, 10502.297, 387.118, 52824.193 24/03/31,18:14:13,18,09,1, 12.0,1,1, 1.475, 10502.315, 387.123, 52824.189 24/03/31,18:14:13,19,09,1, 12.0,1,1, 1.475, 10502.297, 387.118, 52824.199 24/03/31,18:14:14,00,09,1, 11.8,1,1, 1.476, 10502.293, 387.118, 52824.199 24/03/31,18:14:14,01,09,1, 11.8,1,1, 1.476, 10502.305, 387.121, 52824.164 24/03/31,18:14:14,02,09,1, 11.8,1,1, 1.476, 10502.308, 387.113, 52824.188 24/03/31,18:14:14,03,09,1, 11.8,1,1, 1.476, 10502.296, 387.140, 52824.198 24/03/31,18:14:14,04,09,1, 11.8,1,1, 1.476, 10502.329, 387.133, 52824.192 24/03/31,18:14:14,05,09,1, 11.8,1,1, 1.476, 10502.306, 387.112, 52824.129 24/03/31,18:14:14,06,09,1, 11.8,1,1, 1.476, 10502.296, 387.142, 52824.287 24/03/31,18:14:14,07,09,1, 11.8,1,1, 1.476, 10502.314, 387.105, 52824.206 24/03/31,18:14:14,08,09,1, 11.8,1,1, 1.476, 10502.309, 387.128, 52824.162 24/03/31,18:14:14,09,09,1, 11.8,1,1, 1.476, 10502.309, 387.115, 52824.201 24/03/31,18:14:14,10,09,1, 11.8,1,1, 1.476, 10502.310, 387.129, 52824.200 24/03/31,18:14:14,11,09,1, 11.8,1,1, 1.476, 10502.327, 387.091, 52824.184 24/03/31,18:14:14,12,09,1, 11.8,1,1, 1.476, 10502.323, 387.142, 52824.190 24/03/31,18:14:14,13,09,1, 11.8,1,1, 1.476, 10502.310, 387.131, 52824.140 24/03/31,18:14:14,14,09,1, 11.8,1,1, 1.476, 10502.307, 387.140, 52824.164 24/03/31,18:14:14,15,09,1, 11.8,1,1, 1.476, 10502.322, 387.139, 52824.160 24/03/31,18:14:14,16,09,1, 11.8,1,1, 1.476, 10502.329, 387.114, 52824.171 24/03/31,18:14:14,17,09,1, 11.8,1,1, 1.476, 10502.322, 387.129, 52824.163 24/03/31,18:14:14,18,09,1, 11.8,1,1, 1.476, 10502.307, 387.115, 52824.156 24/03/31,18:14:14,19,09,1, 11.8,1,1, 1.476, 10502.341, 387.125, 52824.218 24/03/31,18:14:15,00,09,1, 11.9,1,1, 1.480, 10502.335, 387.125, 52824.218 24/03/31,18:14:15,01,09,1, 11.9,1,1, 1.480, 10502.321, 387.130, 52824.221 24/03/31,18:14:15,02,09,1, 11.9,1,1, 1.480, 10502.342, 387.123, 52824.139 24/03/31,18:14:15,03,09,1, 11.9,1,1, 1.480, 10502.324, 387.133, 52824.226 24/03/31,18:14:15,04,09,1, 11.9,1,1, 1.480, 10502.301, 387.129, 52824.196 24/03/31,18:14:15,05,09,1, 11.9,1,1, 1.480, 10502.348, 387.112, 52824.091 24/03/31,18:14:15,06,09,1, 11.9,1,1, 1.480, 10502.323, 387.120, 52824.153 24/03/31,18:14:15,07,09,1, 11.9,1,1, 1.480, 10502.348, 387.127, 52824.221 24/03/31,18:14:15,08,09,1, 11.9,1,1, 1.480, 10502.342, 387.136, 52824.131 24/03/31,18:14:15,09,09,1, 11.9,1,1, 1.480, 10502.344, 387.132, 52824.210 24/03/31,18:14:15,10,09,1, 11.9,1,1, 1.480, 10502.362, 387.130, 52824.184 24/03/31,18:14:15,11,09,1, 11.9,1,1, 1.480, 10502.366, 387.130, 52824.189 24/03/31,18:14:15,12,09,1, 11.9,1,1, 1.480, 10502.373, 387.149, 52824.071 24/03/31,18:14:15,13,09,1, 11.9,1,1, 1.480, 10502.346, 387.157, 52824.174 24/03/31,18:14:15,14,09,1, 11.9,1,1, 1.480, 10502.354, 387.123, 52824.206 24/03/31,18:14:15,15,09,1, 11.9,1,1, 1.480, 10502.342, 387.155, 52824.179 24/03/31,18:14:15,16,09,1, 11.9,1,1, 1.480, 10502.347, 387.130, 52824.155 24/03/31,18:14:15,17,09,1, 11.9,1,1, 1.480, 10502.372, 387.158, 52824.128 24/03/31,18:14:15,18,09,1, 11.9,1,1, 1.480, 10502.354, 387.126, 52824.128 24/03/31,18:14:15,19,09,1, 11.9,1,1, 1.480, 10502.336, 387.135, 52824.209 24/03/31,18:14:16,00,09,1, 11.8,1,1, 1.479, 10502.335, 387.135, 52824.209 24/03/31,18:14:16,01,09,1, 11.8,1,1, 1.479, 10502.345, 387.137, 52824.255 24/03/31,18:14:16,02,09,1, 11.8,1,1, 1.479, 10502.362, 387.172, 52824.168 24/03/31,18:14:16,03,09,1, 11.8,1,1, 1.479, 10502.378, 387.143, 52824.223 24/03/31,18:14:16,04,09,1, 11.8,1,1, 1.479, 10502.353, 387.163, 52824.174 24/03/31,18:14:16,05,09,1, 11.8,1,1, 1.479, 10502.377, 387.137, 52824.154 24/03/31,18:14:16,06,09,1, 11.8,1,1, 1.479, 10502.358, 387.147, 52824.139 24/03/31,18:14:16,07,09,1, 11.8,1,1, 1.479, 10502.380, 387.134, 52824.146 24/03/31,18:14:16,08,09,1, 11.8,1,1, 1.479, 10502.362, 387.140, 52824.170 24/03/31,18:14:16,09,09,1, 11.8,1,1, 1.479, 10502.334, 387.155, 52824.160 24/03/31,18:14:16,10,09,1, 11.8,1,1, 1.479, 10502.347, 387.143, 52824.148 24/03/31,18:14:16,11,09,1, 11.8,1,1, 1.479, 10502.349, 387.142, 52824.135 24/03/31,18:14:16,12,09,1, 11.8,1,1, 1.479, 10502.362, 387.129, 52824.151 24/03/31,18:14:16,13,09,1, 11.8,1,1, 1.479, 10502.358, 387.154, 52824.150 24/03/31,18:14:16,14,09,1, 11.8,1,1, 1.479, 10502.359, 387.133, 52824.125 24/03/31,18:14:16,15,09,1, 11.8,1,1, 1.479, 10502.367, 387.115, 52824.161 24/03/31,18:14:16,16,09,1, 11.8,1,1, 1.479, 10502.370, 387.146, 52824.188 24/03/31,18:14:16,17,09,1, 11.8,1,1, 1.479, 10502.384, 387.114, 52824.157 24/03/31,18:14:16,18,09,1, 11.8,1,1, 1.479, 10502.384, 387.142, 52824.164 24/03/31,18:14:16,19,09,1, 11.8,1,1, 1.479, 10502.353, 387.132, 52824.156 24/03/31,18:14:17,00,08,1, 11.8,1,1, 1.474, 10502.352, 387.132, 52824.156 24/03/31,18:14:17,01,08,1, 11.8,1,1, 1.474, 10502.388, 387.159, 52824.195 24/03/31,18:14:17,02,08,1, 11.8,1,1, 1.474, 10502.372, 387.144, 52824.181 24/03/31,18:14:17,03,08,1, 11.8,1,1, 1.474, 10502.379, 387.140, 52824.192 24/03/31,18:14:17,04,08,1, 11.8,1,1, 1.474, 10502.394, 387.118, 52824.149 24/03/31,18:14:17,05,08,1, 11.8,1,1, 1.474, 10502.370, 387.137, 52824.083 24/03/31,18:14:17,06,08,1, 11.8,1,1, 1.474, 10502.352, 387.130, 52824.126 24/03/31,18:14:17,07,08,1, 11.8,1,1, 1.474, 10502.380, 387.151, 52824.138 24/03/31,18:14:17,08,08,1, 11.8,1,1, 1.474, 10502.372, 387.113, 52824.163 24/03/31,18:14:17,09,08,1, 11.8,1,1, 1.474, 10502.397, 387.181, 52824.174 24/03/31,18:14:17,10,08,1, 11.8,1,1, 1.474, 10502.407, 387.147, 52824.082 24/03/31,18:14:17,11,08,1, 11.8,1,1, 1.474, 10502.396, 387.143, 52824.172 24/03/31,18:14:17,12,08,1, 11.8,1,1, 1.474, 10502.389, 387.149, 52824.195 24/03/31,18:14:17,13,08,1, 11.8,1,1, 1.474, 10502.413, 387.111, 52824.106 24/03/31,18:14:17,14,08,1, 11.8,1,1, 1.474, 10502.403, 387.155, 52824.111 24/03/31,18:14:17,15,08,1, 11.8,1,1, 1.474, 10502.372, 387.129, 52824.112 24/03/31,18:14:17,16,08,1, 11.8,1,1, 1.474, 10502.385, 387.158, 52824.137 24/03/31,18:14:17,17,08,1, 11.8,1,1, 1.474, 10502.392, 387.152, 52824.204 24/03/31,18:14:17,18,08,1, 11.8,1,1, 1.474, 10502.369, 387.145, 52824.203 24/03/31,18:14:17,19,08,1, 11.8,1,1, 1.474, 10502.398, 387.148, 52824.158 24/03/31,18:14:18,00,09,1, 11.9,1,1, 1.479, 10502.393, 387.148, 52824.158 24/03/31,18:14:18,01,09,1, 11.9,1,1, 1.479, 10502.376, 387.147, 52824.158 24/03/31,18:14:18,02,09,1, 11.9,1,1, 1.479, 10502.386, 387.137, 52824.101 24/03/31,18:14:18,03,09,1, 11.9,1,1, 1.479, 10502.397, 387.137, 52824.151 24/03/31,18:14:18,04,09,1, 11.9,1,1, 1.479, 10502.412, 387.129, 52824.161 24/03/31,18:14:18,05,09,1, 11.9,1,1, 1.479, 10502.415, 387.131, 52824.228 24/03/31,18:14:18,06,09,1, 11.9,1,1, 1.479, 10502.401, 387.151, 52824.213 24/03/31,18:14:18,07,09,1, 11.9,1,1, 1.479, 10502.410, 387.137, 52824.122 24/03/31,18:14:18,08,09,1, 11.9,1,1, 1.479, 10502.420, 387.141, 52824.147 24/03/31,18:14:18,09,09,1, 11.9,1,1, 1.479, 10502.409, 387.133, 52824.122 24/03/31,18:14:18,10,09,1, 11.9,1,1, 1.479, 10502.416, 387.164, 52824.172 24/03/31,18:14:18,11,09,1, 11.9,1,1, 1.479, 10502.397, 387.132, 52824.086 24/03/31,18:14:18,12,09,1, 11.9,1,1, 1.479, 10502.398, 387.135, 52824.179 24/03/31,18:14:18,13,09,1, 11.9,1,1, 1.479, 10502.412, 387.151, 52824.195 24/03/31,18:14:18,14,09,1, 11.9,1,1, 1.479, 10502.412, 387.129, 52824.143 24/03/31,18:14:18,15,09,1, 11.9,1,1, 1.479, 10502.390, 387.145, 52824.186 24/03/31,18:14:18,16,09,1, 11.9,1,1, 1.479, 10502.401, 387.121, 52824.152 24/03/31,18:14:18,17,09,1, 11.9,1,1, 1.479, 10502.420, 387.168, 52824.206 24/03/31,18:14:18,18,09,1, 11.9,1,1, 1.479, 10502.418, 387.135, 52824.154 24/03/31,18:14:18,19,09,1, 11.9,1,1, 1.479, 10502.407, 387.143, 52824.162 24/03/31,18:14:19,00,09,1, 11.9,1,1, 1.474, 10502.402, 387.143, 52824.162 24/03/31,18:14:19,01,09,1, 11.9,1,1, 1.474, 10502.402, 387.129, 52824.162 24/03/31,18:14:19,02,09,1, 11.9,1,1, 1.474, 10502.396, 387.118, 52824.145 24/03/31,18:14:19,03,09,1, 11.9,1,1, 1.474, 10502.391, 387.113, 52824.109 24/03/31,18:14:19,04,09,1, 11.9,1,1, 1.474, 10502.405, 387.132, 52824.124 24/03/31,18:14:19,05,09,1, 11.9,1,1, 1.474, 10502.419, 387.108, 52824.092 24/03/31,18:14:19,06,09,1, 11.9,1,1, 1.474, 10502.440, 387.117, 52824.160 24/03/31,18:14:19,07,09,1, 11.9,1,1, 1.474, 10502.409, 387.135, 52824.154 24/03/31,18:14:19,08,09,1, 11.9,1,1, 1.474, 10502.451, 387.131, 52824.142 24/03/31,18:14:19,09,09,1, 11.9,1,1, 1.474, 10502.415, 387.144, 52824.190 24/03/31,18:14:19,10,09,1, 11.9,1,1, 1.474, 10502.432, 387.125, 52824.118 24/03/31,18:14:19,11,09,1, 11.9,1,1, 1.474, 10502.450, 387.155, 52824.164 24/03/31,18:14:19,12,09,1, 11.9,1,1, 1.474, 10502.425, 387.117, 52824.120 24/03/31,18:14:19,13,09,1, 11.9,1,1, 1.474, 10502.430, 387.148, 52824.153 24/03/31,18:14:19,14,09,1, 11.9,1,1, 1.474, 10502.423, 387.122, 52824.130 24/03/31,18:14:19,15,09,1, 11.9,1,1, 1.474, 10502.460, 387.130, 52824.134 24/03/31,18:14:19,16,09,1, 11.9,1,1, 1.474, 10502.427, 387.147, 52824.150 24/03/31,18:14:19,17,09,1, 11.9,1,1, 1.474, 10502.441, 387.147, 52824.107 24/03/31,18:14:19,18,09,1, 11.9,1,1, 1.474, 10502.458, 387.152, 52824.126 24/03/31,18:14:19,19,09,1, 11.9,1,1, 1.474, 10502.461, 387.104, 52823.996 24/03/31,18:14:20,00,08,1, 11.9,1,1, 1.476, 10502.460, 387.104, 52823.996 24/03/31,18:14:20,01,08,1, 11.9,1,1, 1.476, 10502.471, 387.152, 52824.092 24/03/31,18:14:20,02,08,1, 11.9,1,1, 1.476, 10502.447, 387.140, 52824.103 24/03/31,18:14:20,03,08,1, 11.9,1,1, 1.476, 10502.442, 387.172, 52824.134 24/03/31,18:14:20,04,08,1, 11.9,1,1, 1.476, 10502.478, 387.141, 52824.118 24/03/31,18:14:20,05,08,1, 11.9,1,1, 1.476, 10502.432, 387.150, 52824.150 24/03/31,18:14:20,06,08,1, 11.9,1,1, 1.476, 10502.427, 387.110, 52824.093 24/03/31,18:14:20,07,08,1, 11.9,1,1, 1.476, 10502.435, 387.157, 52824.114 24/03/31,18:14:20,08,08,1, 11.9,1,1, 1.476, 10502.420, 387.140, 52824.098 24/03/31,18:14:20,09,08,1, 11.9,1,1, 1.476, 10502.455, 387.126, 52824.129 24/03/31,18:14:20,10,08,1, 11.9,1,1, 1.476, 10502.447, 387.138, 52824.116 24/03/31,18:14:20,11,08,1, 11.9,1,1, 1.476, 10502.476, 387.141, 52824.100 24/03/31,18:14:20,12,08,1, 11.9,1,1, 1.476, 10502.441, 387.152, 52824.123 24/03/31,18:14:20,13,08,1, 11.9,1,1, 1.476, 10502.461, 387.112, 52824.071 24/03/31,18:14:20,14,08,1, 11.9,1,1, 1.476, 10502.446, 387.160, 52824.114 24/03/31,18:14:20,15,08,1, 11.9,1,1, 1.476, 10502.454, 387.150, 52824.120 24/03/31,18:14:20,16,08,1, 11.9,1,1, 1.476, 10502.442, 387.159, 52824.086 24/03/31,18:14:20,17,08,1, 11.9,1,1, 1.476, 10502.440, 387.163, 52824.099 24/03/31,18:14:20,18,08,1, 11.9,1,1, 1.476, 10502.454, 387.147, 52824.114 24/03/31,18:14:20,19,08,1, 11.9,1,1, 1.476, 10502.459, 387.171, 52824.101 24/03/31,18:14:21,00,08,1, 12.0,1,1, 1.474, 10502.452, 387.171, 52824.101 24/03/31,18:14:21,01,08,1, 12.0,1,1, 1.474, 10502.428, 387.141, 52824.105 24/03/31,18:14:21,02,08,1, 12.0,1,1, 1.474, 10502.451, 387.149, 52824.053 24/03/31,18:14:21,03,08,1, 12.0,1,1, 1.474, 10502.467, 387.158, 52824.110 24/03/31,18:14:21,04,08,1, 12.0,1,1, 1.474, 10502.437, 387.123, 52824.015 24/03/31,18:14:21,05,08,1, 12.0,1,1, 1.474, 10502.477, 387.126, 52824.070 24/03/31,18:14:21,06,08,1, 12.0,1,1, 1.474, 10502.452, 387.158, 52824.036 24/03/31,18:14:21,07,08,1, 12.0,1,1, 1.474, 10502.468, 387.124, 52823.987 24/03/31,18:14:21,08,08,1, 12.0,1,1, 1.474, 10502.461, 387.166, 52824.073 24/03/31,18:14:21,09,08,1, 12.0,1,1, 1.474, 10502.429, 387.134, 52824.155 24/03/31,18:14:21,10,08,1, 12.0,1,1, 1.474, 10502.466, 387.158, 52824.255 24/03/31,18:14:21,11,08,1, 12.0,1,1, 1.474, 10502.472, 387.162, 52824.085 24/03/31,18:14:21,12,08,1, 12.0,1,1, 1.474, 10502.492, 387.122, 52824.126 24/03/31,18:14:21,13,08,1, 12.0,1,1, 1.474, 10502.473, 387.169, 52824.140 24/03/31,18:14:21,14,08,1, 12.0,1,1, 1.474, 10502.465, 387.163, 52824.106 24/03/31,18:14:21,15,08,1, 12.0,1,1, 1.474, 10502.477, 387.173, 52824.167 24/03/31,18:14:21,16,08,1, 12.0,1,1, 1.474, 10502.488, 387.137, 52824.082 24/03/31,18:14:21,17,08,1, 12.0,1,1, 1.474, 10502.493, 387.133, 52824.066 24/03/31,18:14:21,18,08,1, 12.0,1,1, 1.474, 10502.486, 387.163, 52824.084 24/03/31,18:14:21,19,08,1, 12.0,1,1, 1.474, 10502.445, 387.140, 52824.103 24/03/31,18:14:22,00,09,1, 11.9,1,1, 1.476, 10502.443, 387.140, 52824.103 24/03/31,18:14:22,01,09,1, 11.9,1,1, 1.476, 10502.489, 387.163, 52824.096 24/03/31,18:14:22,02,09,1, 11.9,1,1, 1.476, 10502.471, 387.170, 52824.095 24/03/31,18:14:22,03,09,1, 11.9,1,1, 1.476, 10502.471, 387.163, 52824.066 24/03/31,18:14:22,04,09,1, 11.9,1,1, 1.476, 10502.478, 387.145, 52824.013 24/03/31,18:14:22,05,09,1, 11.9,1,1, 1.476, 10502.501, 387.164, 52824.096 24/03/31,18:14:22,06,09,1, 11.9,1,1, 1.476, 10502.492, 387.151, 52824.049 24/03/31,18:14:22,07,09,1, 11.9,1,1, 1.476, 10502.479, 387.169, 52824.098 24/03/31,18:14:22,08,09,1, 11.9,1,1, 1.476, 10502.496, 387.187, 52824.087 24/03/31,18:14:22,09,09,1, 11.9,1,1, 1.476, 10502.482, 387.173, 52824.098 24/03/31,18:14:22,10,09,1, 11.9,1,1, 1.476, 10502.481, 387.148, 52824.098 24/03/31,18:14:22,11,09,1, 11.9,1,1, 1.476, 10502.495, 387.138, 52824.031 24/03/31,18:14:22,12,09,1, 11.9,1,1, 1.476, 10502.495, 387.152, 52824.132 24/03/31,18:14:22,13,09,1, 11.9,1,1, 1.476, 10502.485, 387.146, 52824.019 24/03/31,18:14:22,14,09,1, 11.9,1,1, 1.476, 10502.485, 387.158, 52824.061 24/03/31,18:14:22,15,09,1, 11.9,1,1, 1.476, 10502.489, 387.151, 52824.010 24/03/31,18:14:22,16,09,1, 11.9,1,1, 1.476, 10502.469, 387.169, 52824.041 24/03/31,18:14:22,17,09,1, 11.9,1,1, 1.476, 10502.464, 387.159, 52823.997 24/03/31,18:14:22,18,09,1, 11.9,1,1, 1.476, 10502.487, 387.152, 52824.148 24/03/31,18:14:22,19,09,1, 11.9,1,1, 1.476, 10502.493, 387.181, 52824.102 24/03/31,18:14:23,00,08,1, 11.9,1,1, 1.474, 10502.485, 387.181, 52824.102 24/03/31,18:14:23,01,08,1, 11.9,1,1, 1.474, 10502.501, 387.163, 52824.145 24/03/31,18:14:23,02,08,1, 11.9,1,1, 1.474, 10502.484, 387.150, 52824.084 24/03/31,18:14:23,03,08,1, 11.9,1,1, 1.474, 10502.497, 387.165, 52824.079 24/03/31,18:14:23,04,08,1, 11.9,1,1, 1.474, 10502.474, 387.162, 52824.088 24/03/31,18:14:23,05,08,1, 11.9,1,1, 1.474, 10502.501, 387.156, 52824.025 24/03/31,18:14:23,06,08,1, 11.9,1,1, 1.474, 10502.493, 387.158, 52824.089 24/03/31,18:14:23,07,08,1, 11.9,1,1, 1.474, 10502.493, 387.157, 52824.079 24/03/31,18:14:23,08,08,1, 11.9,1,1, 1.474, 10502.506, 387.173, 52824.066 24/03/31,18:14:23,09,08,1, 11.9,1,1, 1.474, 10502.477, 387.143, 52824.063 24/03/31,18:14:23,10,08,1, 11.9,1,1, 1.474, 10502.496, 387.160, 52824.027 24/03/31,18:14:23,11,08,1, 11.9,1,1, 1.474, 10502.493, 387.175, 52824.126 24/03/31,18:14:23,12,08,1, 11.9,1,1, 1.474, 10502.529, 387.173, 52824.078 24/03/31,18:14:23,13,08,1, 11.9,1,1, 1.474, 10502.506, 387.153, 52824.036 24/03/31,18:14:23,14,08,1, 11.9,1,1, 1.474, 10502.514, 387.131, 52824.032 24/03/31,18:14:23,15,08,1, 11.9,1,1, 1.474, 10502.498, 387.160, 52824.095 24/03/31,18:14:23,16,08,1, 11.9,1,1, 1.474, 10502.500, 387.157, 52824.058 24/03/31,18:14:23,17,08,1, 11.9,1,1, 1.474, 10502.517, 387.142, 52824.030 24/03/31,18:14:23,18,08,1, 11.9,1,1, 1.474, 10502.507, 387.134, 52824.064 24/03/31,18:14:23,19,08,1, 11.9,1,1, 1.474, 10502.497, 387.146, 52824.053 24/03/31,18:14:24,00,08,1, 11.9,1,1, 1.474, 10502.493, 387.146, 52824.053 24/03/31,18:14:24,01,08,1, 11.9,1,1, 1.474, 10502.500, 387.155, 52824.117 24/03/31,18:14:24,02,08,1, 11.9,1,1, 1.474, 10502.492, 387.168, 52824.107 24/03/31,18:14:24,03,08,1, 11.9,1,1, 1.474, 10502.493, 387.148, 52824.084 24/03/31,18:14:24,04,08,1, 11.9,1,1, 1.474, 10502.513, 387.145, 52824.157 24/03/31,18:14:24,05,08,1, 11.9,1,1, 1.474, 10502.516, 387.149, 52824.111 24/03/31,18:14:24,06,08,1, 11.9,1,1, 1.474, 10502.501, 387.150, 52824.136 24/03/31,18:14:24,07,08,1, 11.9,1,1, 1.474, 10502.509, 387.171, 52824.091 24/03/31,18:14:24,08,08,1, 11.9,1,1, 1.474, 10502.518, 387.121, 52824.037 24/03/31,18:14:24,09,08,1, 11.9,1,1, 1.474, 10502.522, 387.151, 52824.029 24/03/31,18:14:24,10,08,1, 11.9,1,1, 1.474, 10502.516, 387.155, 52824.064 24/03/31,18:14:24,11,08,1, 11.9,1,1, 1.474, 10502.511, 387.160, 52824.068 24/03/31,18:14:24,12,08,1, 11.9,1,1, 1.474, 10502.512, 387.149, 52823.993 24/03/31,18:14:24,13,08,1, 11.9,1,1, 1.474, 10502.478, 387.152, 52824.092 24/03/31,18:14:24,14,08,1, 11.9,1,1, 1.474, 10502.518, 387.148, 52824.089 24/03/31,18:14:24,15,08,1, 11.9,1,1, 1.474, 10502.526, 387.158, 52824.059 24/03/31,18:14:24,16,08,1, 11.9,1,1, 1.474, 10502.535, 387.176, 52824.046 24/03/31,18:14:24,17,08,1, 11.9,1,1, 1.474, 10502.500, 387.162, 52824.031 24/03/31,18:14:24,18,08,1, 11.9,1,1, 1.474, 10502.520, 387.168, 52824.118 24/03/31,18:14:24,19,08,1, 11.9,1,1, 1.474, 10502.525, 387.169, 52824.095 24/03/31,18:14:25,00,08,1, 12.0,1,1, 1.476, 10502.518, 387.169, 52824.095 24/03/31,18:14:25,01,08,1, 12.0,1,1, 1.476, 10502.545, 387.185, 52824.065 24/03/31,18:14:25,02,08,1, 12.0,1,1, 1.476, 10502.528, 387.159, 52824.076 24/03/31,18:14:25,03,08,1, 12.0,1,1, 1.476, 10502.519, 387.172, 52824.053 24/03/31,18:14:25,04,08,1, 12.0,1,1, 1.476, 10502.533, 387.154, 52824.076 24/03/31,18:14:25,05,08,1, 12.0,1,1, 1.476, 10502.539, 387.146, 52824.063 24/03/31,18:14:25,06,08,1, 12.0,1,1, 1.476, 10502.519, 387.156, 52824.096 24/03/31,18:14:25,07,08,1, 12.0,1,1, 1.476, 10502.514, 387.157, 52824.023 24/03/31,18:14:25,08,08,1, 12.0,1,1, 1.476, 10502.520, 387.154, 52823.977 24/03/31,18:14:25,09,08,1, 12.0,1,1, 1.476, 10502.542, 387.123, 52824.069 24/03/31,18:14:25,10,08,1, 12.0,1,1, 1.476, 10502.539, 387.168, 52824.028 24/03/31,18:14:25,11,08,1, 12.0,1,1, 1.476, 10502.543, 387.158, 52824.031 24/03/31,18:14:25,12,08,1, 12.0,1,1, 1.476, 10502.524, 387.131, 52824.055 24/03/31,18:14:25,13,08,1, 12.0,1,1, 1.476, 10502.552, 387.164, 52824.107 24/03/31,18:14:25,14,08,1, 12.0,1,1, 1.476, 10502.541, 387.148, 52824.006 24/03/31,18:14:25,15,08,1, 12.0,1,1, 1.476, 10502.523, 387.156, 52824.104 24/03/31,18:14:25,16,08,1, 12.0,1,1, 1.476, 10502.556, 387.133, 52824.099 24/03/31,18:14:25,17,08,1, 12.0,1,1, 1.476, 10502.550, 387.158, 52824.141 24/03/31,18:14:25,18,08,1, 12.0,1,1, 1.476, 10502.552, 387.173, 52824.020 24/03/31,18:14:25,19,08,1, 12.0,1,1, 1.476, 10502.526, 387.137, 52824.023 24/03/31,18:14:26,00,08,1, 11.9,1,1, 1.473, 10502.518, 387.137, 52824.023 24/03/31,18:14:26,01,08,1, 11.9,1,1, 1.473, 10502.537, 387.168, 52824.038 24/03/31,18:14:26,02,08,1, 11.9,1,1, 1.473, 10502.546, 387.153, 52824.063 24/03/31,18:14:26,03,08,1, 11.9,1,1, 1.473, 10502.533, 387.147, 52824.032 24/03/31,18:14:26,04,08,1, 11.9,1,1, 1.473, 10502.557, 387.157, 52824.048 24/03/31,18:14:26,05,08,1, 11.9,1,1, 1.473, 10502.498, 387.175, 52824.084 24/03/31,18:14:26,06,08,1, 11.9,1,1, 1.473, 10502.518, 387.170, 52824.055 24/03/31,18:14:26,07,08,1, 11.9,1,1, 1.473, 10502.532, 387.186, 52824.063 24/03/31,18:14:26,08,08,1, 11.9,1,1, 1.473, 10502.534, 387.153, 52824.029 24/03/31,18:14:26,09,08,1, 11.9,1,1, 1.473, 10502.542, 387.136, 52824.072 24/03/31,18:14:26,10,08,1, 11.9,1,1, 1.473, 10502.553, 387.193, 52824.049 24/03/31,18:14:26,11,08,1, 11.9,1,1, 1.473, 10502.527, 387.141, 52824.012 24/03/31,18:14:26,12,08,1, 11.9,1,1, 1.473, 10502.564, 387.160, 52824.107 24/03/31,18:14:26,13,08,1, 11.9,1,1, 1.473, 10502.555, 387.156, 52824.012 24/03/31,18:14:26,14,08,1, 11.9,1,1, 1.473, 10502.566, 387.165, 52824.115 24/03/31,18:14:26,15,08,1, 11.9,1,1, 1.473, 10502.542, 387.162, 52824.114 24/03/31,18:14:26,16,08,1, 11.9,1,1, 1.473, 10502.536, 387.164, 52824.035 24/03/31,18:14:26,17,08,1, 11.9,1,1, 1.473, 10502.559, 387.150, 52823.997 24/03/31,18:14:26,18,08,1, 11.9,1,1, 1.473, 10502.548, 387.155, 52824.085 24/03/31,18:14:26,19,08,1, 11.9,1,1, 1.473, 10502.538, 387.171, 52824.049 24/03/31,18:14:27,00,09,1, 11.8,1,1, 1.472, 10502.535, 387.171, 52824.049 24/03/31,18:14:27,01,09,1, 11.8,1,1, 1.472, 10502.583, 387.172, 52824.026 24/03/31,18:14:27,02,09,1, 11.8,1,1, 1.472, 10502.560, 387.169, 52823.887 24/03/31,18:14:27,03,09,1, 11.8,1,1, 1.472, 10502.584, 387.152, 52824.048 24/03/31,18:14:27,04,09,1, 11.8,1,1, 1.472, 10502.574, 387.160, 52823.823 24/03/31,18:14:27,05,09,1, 11.8,1,1, 1.472, 10502.596, 387.172, 52824.009 24/03/31,18:14:27,06,09,1, 11.8,1,1, 1.472, 10502.582, 387.160, 52824.014 24/03/31,18:14:27,07,09,1, 11.8,1,1, 1.472, 10502.580, 387.179, 52824.035 24/03/31,18:14:27,08,09,1, 11.8,1,1, 1.472, 10502.575, 387.174, 52824.045 24/03/31,18:14:27,09,09,1, 11.8,1,1, 1.472, 10502.568, 387.176, 52824.083 24/03/31,18:14:27,10,09,1, 11.8,1,1, 1.472, 10502.582, 387.202, 52824.009 24/03/31,18:14:27,11,09,1, 11.8,1,1, 1.472, 10502.571, 387.199, 52824.012 24/03/31,18:14:27,12,09,1, 11.8,1,1, 1.472, 10502.560, 387.174, 52824.058 24/03/31,18:14:27,13,09,1, 11.8,1,1, 1.472, 10502.579, 387.179, 52824.048 24/03/31,18:14:27,14,09,1, 11.8,1,1, 1.472, 10502.550, 387.174, 52824.035 24/03/31,18:14:27,15,09,1, 11.8,1,1, 1.472, 10502.570, 387.172, 52824.050 24/03/31,18:14:27,16,09,1, 11.8,1,1, 1.472, 10502.588, 387.174, 52824.039 24/03/31,18:14:27,17,09,1, 11.8,1,1, 1.472, 10502.561, 387.173, 52824.023 24/03/31,18:14:27,18,09,1, 11.8,1,1, 1.472, 10502.580, 387.205, 52824.059 24/03/31,18:14:27,19,09,1, 11.8,1,1, 1.472, 10502.571, 387.180, 52824.032 24/03/31,18:14:28,00,09,1, 11.9,1,1, 1.474, 10502.568, 387.180, 52824.032 24/03/31,18:14:28,01,09,1, 11.9,1,1, 1.474, 10502.602, 387.200, 52824.110 24/03/31,18:14:28,02,09,1, 11.9,1,1, 1.474, 10502.575, 387.162, 52824.026 24/03/31,18:14:28,03,09,1, 11.9,1,1, 1.474, 10502.591, 387.193, 52824.022 24/03/31,18:14:28,04,09,1, 11.9,1,1, 1.474, 10502.577, 387.203, 52824.021 24/03/31,18:14:28,05,09,1, 11.9,1,1, 1.474, 10502.586, 387.191, 52824.026 24/03/31,18:14:28,06,09,1, 11.9,1,1, 1.474, 10502.572, 387.187, 52824.061 24/03/31,18:14:28,07,09,1, 11.9,1,1, 1.474, 10502.565, 387.190, 52824.030 24/03/31,18:14:28,08,09,1, 11.9,1,1, 1.474, 10502.585, 387.213, 52824.016 24/03/31,18:14:28,09,09,1, 11.9,1,1, 1.474, 10502.594, 387.201, 52823.978 24/03/31,18:14:28,10,09,1, 11.9,1,1, 1.474, 10502.553, 387.198, 52824.058 24/03/31,18:14:28,11,09,1, 11.9,1,1, 1.474, 10502.576, 387.176, 52824.078 24/03/31,18:14:28,12,09,1, 11.9,1,1, 1.474, 10502.605, 387.185, 52824.020 24/03/31,18:14:28,13,09,1, 11.9,1,1, 1.474, 10502.592, 387.197, 52823.995 24/03/31,18:14:28,14,09,1, 11.9,1,1, 1.474, 10502.600, 387.192, 52824.062 24/03/31,18:14:28,15,09,1, 11.9,1,1, 1.474, 10502.597, 387.226, 52824.028 24/03/31,18:14:28,16,09,1, 11.9,1,1, 1.474, 10502.588, 387.212, 52824.076 24/03/31,18:14:28,17,09,1, 11.9,1,1, 1.474, 10502.566, 387.197, 52823.987 24/03/31,18:14:28,18,09,1, 11.9,1,1, 1.474, 10502.584, 387.214, 52824.014 24/03/31,18:14:28,19,09,1, 11.9,1,1, 1.474, 10502.576, 387.214, 52823.975 24/03/31,18:14:29,00,09,1, 11.9,1,1, 1.472, 10502.568, 387.214, 52823.975 24/03/31,18:14:29,01,09,1, 11.9,1,1, 1.472, 10502.588, 387.204, 52824.023 24/03/31,18:14:29,02,09,1, 11.9,1,1, 1.472, 10502.578, 387.202, 52824.071 24/03/31,18:14:29,03,09,1, 11.9,1,1, 1.472, 10502.585, 387.205, 52824.028 24/03/31,18:14:29,04,09,1, 11.9,1,1, 1.472, 10502.611, 387.197, 52824.095 24/03/31,18:14:29,05,09,1, 11.9,1,1, 1.472, 10502.596, 387.209, 52824.053 24/03/31,18:14:29,06,09,1, 11.9,1,1, 1.472, 10502.622, 387.210, 52824.023 24/03/31,18:14:29,07,09,1, 11.9,1,1, 1.472, 10502.589, 387.227, 52823.980 24/03/31,18:14:29,08,09,1, 11.9,1,1, 1.472, 10502.599, 387.217, 52824.074 24/03/31,18:14:29,09,09,1, 11.9,1,1, 1.472, 10502.563, 387.201, 52824.029 24/03/31,18:14:29,10,09,1, 11.9,1,1, 1.472, 10502.610, 387.230, 52823.974 24/03/31,18:14:29,11,09,1, 11.9,1,1, 1.472, 10502.605, 387.212, 52823.983 24/03/31,18:14:29,12,09,1, 11.9,1,1, 1.472, 10502.593, 387.214, 52824.024 24/03/31,18:14:29,13,09,1, 11.9,1,1, 1.472, 10502.606, 387.223, 52824.015 24/03/31,18:14:29,14,09,1, 11.9,1,1, 1.472, 10502.598, 387.207, 52824.018 24/03/31,18:14:29,15,09,1, 11.9,1,1, 1.472, 10502.594, 387.213, 52823.960 24/03/31,18:14:29,16,09,1, 11.9,1,1, 1.472, 10502.625, 387.200, 52824.017 24/03/31,18:14:29,17,09,1, 11.9,1,1, 1.472, 10502.617, 387.215, 52824.056 24/03/31,18:14:29,18,09,1, 11.9,1,1, 1.472, 10502.605, 387.222, 52824.033 24/03/31,18:14:29,19,09,1, 11.9,1,1, 1.472, 10502.618, 387.235, 52824.027 24/03/31,18:14:30,00,09,1, 11.9,1,1, 1.475, 10502.610, 387.235, 52824.027 24/03/31,18:14:30,01,09,1, 11.9,1,1, 1.475, 10502.596, 387.184, 52823.983 24/03/31,18:14:30,02,09,1, 11.9,1,1, 1.475, 10502.616, 387.231, 52824.015 24/03/31,18:14:30,03,09,1, 11.9,1,1, 1.475, 10502.639, 387.200, 52823.961 24/03/31,18:14:30,04,09,1, 11.9,1,1, 1.475, 10502.604, 387.228, 52823.999 24/03/31,18:14:30,05,09,1, 11.9,1,1, 1.475, 10502.591, 387.201, 52823.897 24/03/31,18:14:30,06,09,1, 11.9,1,1, 1.475, 10502.667, 387.227, 52824.053 24/03/31,18:14:30,07,09,1, 11.9,1,1, 1.475, 10502.647, 387.211, 52823.971 24/03/31,18:14:30,08,09,1, 11.9,1,1, 1.475, 10502.648, 387.218, 52824.044 24/03/31,18:14:30,09,09,1, 11.9,1,1, 1.475, 10502.637, 387.223, 52823.964 24/03/31,18:14:30,10,09,1, 11.9,1,1, 1.475, 10502.583, 387.213, 52824.075 24/03/31,18:14:30,11,09,1, 11.9,1,1, 1.475, 10502.614, 387.250, 52823.971 24/03/31,18:14:30,12,09,1, 11.9,1,1, 1.475, 10502.607, 387.218, 52824.050 24/03/31,18:14:30,13,09,1, 11.9,1,1, 1.475, 10502.621, 387.227, 52824.003 24/03/31,18:14:30,14,09,1, 11.9,1,1, 1.475, 10502.590, 387.220, 52824.040 24/03/31,18:14:30,15,09,1, 11.9,1,1, 1.475, 10502.614, 387.218, 52824.053 24/03/31,18:14:30,16,09,1, 11.9,1,1, 1.475, 10502.640, 387.232, 52823.960 24/03/31,18:14:30,17,09,1, 11.9,1,1, 1.475, 10502.653, 387.198, 52824.049 24/03/31,18:14:30,18,09,1, 11.9,1,1, 1.475, 10502.630, 387.243, 52824.039 24/03/31,18:14:30,19,09,1, 11.9,1,1, 1.475, 10502.640, 387.209, 52823.991 24/03/31,18:14:31,00,09,1, 11.9,1,1, 1.474, 10502.635, 387.209, 52823.991 24/03/31,18:14:31,01,09,1, 11.9,1,1, 1.474, 10502.627, 387.216, 52824.054 24/03/31,18:14:31,02,09,1, 11.9,1,1, 1.474, 10502.601, 387.196, 52824.033 24/03/31,18:14:31,03,09,1, 11.9,1,1, 1.474, 10502.607, 387.194, 52824.012 24/03/31,18:14:31,04,09,1, 11.9,1,1, 1.474, 10502.623, 387.208, 52824.002 24/03/31,18:14:31,05,09,1, 11.9,1,1, 1.474, 10502.635, 387.224, 52824.062 24/03/31,18:14:31,06,09,1, 11.9,1,1, 1.474, 10502.646, 387.201, 52823.970 24/03/31,18:14:31,07,09,1, 11.9,1,1, 1.474, 10502.603, 387.191, 52823.981 24/03/31,18:14:31,08,09,1, 11.9,1,1, 1.474, 10502.646, 387.239, 52824.063 24/03/31,18:14:31,09,09,1, 11.9,1,1, 1.474, 10502.612, 387.229, 52824.012 24/03/31,18:14:31,10,09,1, 11.9,1,1, 1.474, 10502.640, 387.209, 52824.063 24/03/31,18:14:31,11,09,1, 11.9,1,1, 1.474, 10502.646, 387.238, 52824.089 24/03/31,18:14:31,12,09,1, 11.9,1,1, 1.474, 10502.634, 387.203, 52823.965 24/03/31,18:14:31,13,09,1, 11.9,1,1, 1.474, 10502.640, 387.262, 52824.021 24/03/31,18:14:31,14,09,1, 11.9,1,1, 1.474, 10502.650, 387.235, 52823.967 24/03/31,18:14:31,15,09,1, 11.9,1,1, 1.474, 10502.620, 387.219, 52824.026 24/03/31,18:14:31,16,09,1, 11.9,1,1, 1.474, 10502.617, 387.221, 52824.005 24/03/31,18:14:31,17,09,1, 11.9,1,1, 1.474, 10502.656, 387.223, 52824.035 24/03/31,18:14:31,18,09,1, 11.9,1,1, 1.474, 10502.627, 387.232, 52823.976 24/03/31,18:14:31,19,09,1, 11.9,1,1, 1.474, 10502.652, 387.190, 52824.024 24/03/31,18:14:32,00,09,1, 11.9,1,1, 1.473, 10502.652, 387.190, 52824.024 24/03/31,18:14:32,01,09,1, 11.9,1,1, 1.473, 10502.626, 387.236, 52824.006 24/03/31,18:14:32,02,09,1, 11.9,1,1, 1.473, 10502.659, 387.229, 52823.938 24/03/31,18:14:32,03,09,1, 11.9,1,1, 1.473, 10502.630, 387.238, 52823.947 24/03/31,18:14:32,04,09,1, 11.9,1,1, 1.473, 10502.660, 387.239, 52823.970 24/03/31,18:14:32,05,09,1, 11.9,1,1, 1.473, 10502.656, 387.244, 52823.987 24/03/31,18:14:32,06,09,1, 11.9,1,1, 1.473, 10502.643, 387.221, 52824.003 24/03/31,18:14:32,07,09,1, 11.9,1,1, 1.473, 10502.656, 387.229, 52823.986 24/03/31,18:14:32,08,09,1, 11.9,1,1, 1.473, 10502.640, 387.232, 52823.953 24/03/31,18:14:32,09,09,1, 11.9,1,1, 1.473, 10502.670, 387.229, 52823.952 24/03/31,18:14:32,10,09,1, 11.9,1,1, 1.473, 10502.636, 387.252, 52823.958 24/03/31,18:14:32,11,09,1, 11.9,1,1, 1.473, 10502.669, 387.235, 52823.993 24/03/31,18:14:32,12,09,1, 11.9,1,1, 1.473, 10502.662, 387.257, 52824.018 24/03/31,18:14:32,13,09,1, 11.9,1,1, 1.473, 10502.661, 387.241, 52824.007 24/03/31,18:14:32,14,09,1, 11.9,1,1, 1.473, 10502.652, 387.251, 52823.977 24/03/31,18:14:32,15,09,1, 11.9,1,1, 1.473, 10502.652, 387.263, 52823.983 24/03/31,18:14:32,16,09,1, 11.9,1,1, 1.473, 10502.675, 387.222, 52823.956 24/03/31,18:14:32,17,09,1, 11.9,1,1, 1.473, 10502.646, 387.260, 52824.196 24/03/31,18:14:32,18,09,1, 11.9,1,1, 1.473, 10502.668, 387.245, 52823.907 24/03/31,18:14:32,19,09,1, 11.9,1,1, 1.473, 10502.675, 387.251, 52823.958 24/03/31,18:14:33,00,09,1, 11.9,1,1, 1.471, 10502.669, 387.251, 52823.958 24/03/31,18:14:33,01,09,1, 11.9,1,1, 1.471, 10502.669, 387.249, 52823.987 24/03/31,18:14:33,02,09,1, 11.9,1,1, 1.471, 10502.657, 387.248, 52824.029 24/03/31,18:14:33,03,09,1, 11.9,1,1, 1.471, 10502.661, 387.271, 52823.992 24/03/31,18:14:33,04,09,1, 11.9,1,1, 1.471, 10502.652, 387.252, 52823.952 24/03/31,18:14:33,05,09,1, 11.9,1,1, 1.471, 10502.660, 387.257, 52824.021 24/03/31,18:14:33,06,09,1, 11.9,1,1, 1.471, 10502.638, 387.260, 52824.034 24/03/31,18:14:33,07,09,1, 11.9,1,1, 1.471, 10502.666, 387.293, 52824.022 24/03/31,18:14:33,08,09,1, 11.9,1,1, 1.471, 10502.653, 387.233, 52823.960 24/03/31,18:14:33,09,09,1, 11.9,1,1, 1.471, 10502.660, 387.264, 52824.001 24/03/31,18:14:33,10,09,1, 11.9,1,1, 1.471, 10502.659, 387.271, 52823.965 24/03/31,18:14:33,11,09,1, 11.9,1,1, 1.471, 10502.682, 387.266, 52823.977 24/03/31,18:14:33,12,09,1, 11.9,1,1, 1.471, 10502.668, 387.281, 52823.947 24/03/31,18:14:33,13,09,1, 11.9,1,1, 1.471, 10502.663, 387.267, 52823.983 24/03/31,18:14:33,14,09,1, 11.9,1,1, 1.471, 10502.676, 387.268, 52823.957 24/03/31,18:14:33,15,09,1, 11.9,1,1, 1.471, 10502.667, 387.268, 52824.016 24/03/31,18:14:33,16,09,1, 11.9,1,1, 1.471, 10502.677, 387.284, 52824.051 24/03/31,18:14:33,17,09,1, 11.9,1,1, 1.471, 10502.693, 387.256, 52823.939 24/03/31,18:14:33,18,09,1, 11.9,1,1, 1.471, 10502.664, 387.274, 52823.972 24/03/31,18:14:33,19,09,1, 11.9,1,1, 1.471, 10502.706, 387.268, 52824.019 24/03/31,18:14:34,00,09,1, 11.9,1,1, 1.471, 10502.702, 387.268, 52824.019 24/03/31,18:14:34,01,09,1, 11.9,1,1, 1.471, 10502.701, 387.277, 52823.983 24/03/31,18:14:34,02,09,1, 11.9,1,1, 1.471, 10502.698, 387.267, 52823.950 24/03/31,18:14:34,03,09,1, 11.9,1,1, 1.471, 10502.700, 387.251, 52823.956 24/03/31,18:14:34,04,09,1, 11.9,1,1, 1.471, 10502.697, 387.282, 52823.995 24/03/31,18:14:34,05,09,1, 11.9,1,1, 1.471, 10502.694, 387.270, 52824.043 24/03/31,18:14:34,06,09,1, 11.9,1,1, 1.471, 10502.679, 387.280, 52823.998 24/03/31,18:14:34,07,09,1, 11.9,1,1, 1.471, 10502.672, 387.260, 52823.990 24/03/31,18:14:34,08,09,1, 11.9,1,1, 1.471, 10502.688, 387.298, 52824.012 24/03/31,18:14:34,09,09,1, 11.9,1,1, 1.471, 10502.698, 387.288, 52824.051 24/03/31,18:14:34,10,09,1, 11.9,1,1, 1.471, 10502.670, 387.286, 52823.992 24/03/31,18:14:34,11,09,1, 11.9,1,1, 1.471, 10502.696, 387.313, 52824.095 24/03/31,18:14:34,12,09,1, 11.9,1,1, 1.471, 10502.706, 387.314, 52824.277 24/03/31,18:14:34,13,09,1, 11.9,1,1, 1.471, 10502.732, 387.282, 52823.918 24/03/31,18:14:34,14,09,1, 11.9,1,1, 1.471, 10502.671, 387.298, 52823.973 24/03/31,18:14:34,15,09,1, 11.9,1,1, 1.471, 10502.709, 387.274, 52823.919 24/03/31,18:14:34,16,09,1, 11.9,1,1, 1.471, 10502.696, 387.297, 52823.946 24/03/31,18:14:34,17,09,1, 11.9,1,1, 1.471, 10502.716, 387.281, 52823.980 24/03/31,18:14:34,18,09,1, 11.9,1,1, 1.471, 10502.716, 387.305, 52824.026 24/03/31,18:14:34,19,09,1, 11.9,1,1, 1.471, 10502.723, 387.295, 52823.977 24/03/31,18:14:35,00,09,1, 11.9,1,1, 1.474, 10502.719, 387.295, 52823.977 24/03/31,18:14:35,01,09,1, 11.9,1,1, 1.474, 10502.714, 387.290, 52823.972 24/03/31,18:14:35,02,09,1, 11.9,1,1, 1.474, 10502.710, 387.298, 52824.021 24/03/31,18:14:35,03,09,1, 11.9,1,1, 1.474, 10502.698, 387.314, 52824.006 24/03/31,18:14:35,04,09,1, 11.9,1,1, 1.474, 10502.702, 387.309, 52824.048 24/03/31,18:14:35,05,09,1, 11.9,1,1, 1.474, 10502.716, 387.289, 52824.034 24/03/31,18:14:35,06,09,1, 11.9,1,1, 1.474, 10502.706, 387.279, 52823.949 24/03/31,18:14:35,07,09,1, 11.9,1,1, 1.474, 10502.697, 387.282, 52824.011 24/03/31,18:14:35,08,09,1, 11.9,1,1, 1.474, 10502.684, 387.308, 52823.980 24/03/31,18:14:35,09,09,1, 11.9,1,1, 1.474, 10502.730, 387.285, 52824.055 24/03/31,18:14:35,10,09,1, 11.9,1,1, 1.474, 10502.689, 387.312, 52823.966 24/03/31,18:14:35,11,09,1, 11.9,1,1, 1.474, 10502.715, 387.285, 52823.969 24/03/31,18:14:35,12,09,1, 11.9,1,1, 1.474, 10502.720, 387.291, 52823.975 24/03/31,18:14:35,13,09,1, 11.9,1,1, 1.474, 10502.728, 387.300, 52823.969 24/03/31,18:14:35,14,09,1, 11.9,1,1, 1.474, 10502.712, 387.284, 52823.944 24/03/31,18:14:35,15,09,1, 11.9,1,1, 1.474, 10502.720, 387.293, 52823.971 24/03/31,18:14:35,16,09,1, 11.9,1,1, 1.474, 10502.707, 387.283, 52823.951 24/03/31,18:14:35,17,09,1, 11.9,1,1, 1.474, 10502.716, 387.316, 52823.961 24/03/31,18:14:35,18,09,1, 11.9,1,1, 1.474, 10502.707, 387.328, 52824.003 24/03/31,18:14:35,19,09,1, 11.9,1,1, 1.474, 10502.704, 387.292, 52823.973 24/03/31,18:14:36,00,09,1, 11.9,1,1, 1.475, 10502.702, 387.292, 52823.973 24/03/31,18:14:36,01,09,1, 11.9,1,1, 1.475, 10502.691, 387.301, 52823.937 24/03/31,18:14:36,02,09,1, 11.9,1,1, 1.475, 10502.703, 387.297, 52824.007 24/03/31,18:14:36,03,09,1, 11.9,1,1, 1.475, 10502.731, 387.300, 52823.973 24/03/31,18:14:36,04,09,1, 11.9,1,1, 1.475, 10502.709, 387.300, 52823.964 24/03/31,18:14:36,05,09,1, 11.9,1,1, 1.475, 10502.711, 387.304, 52823.966 24/03/31,18:14:36,06,09,1, 11.9,1,1, 1.475, 10502.725, 387.286, 52824.005 24/03/31,18:14:36,07,09,1, 11.9,1,1, 1.475, 10502.763, 387.308, 52823.987 24/03/31,18:14:36,08,09,1, 11.9,1,1, 1.475, 10502.742, 387.291, 52823.921 24/03/31,18:14:36,09,09,1, 11.9,1,1, 1.475, 10502.724, 387.295, 52823.929 24/03/31,18:14:36,10,09,1, 11.9,1,1, 1.475, 10502.740, 387.296, 52824.022 24/03/31,18:14:36,11,09,1, 11.9,1,1, 1.475, 10502.741, 387.281, 52823.998 24/03/31,18:14:36,12,09,1, 11.9,1,1, 1.475, 10502.750, 387.310, 52823.927 24/03/31,18:14:36,13,09,1, 11.9,1,1, 1.475, 10502.749, 387.295, 52823.922 24/03/31,18:14:36,14,09,1, 11.9,1,1, 1.475, 10502.737, 387.292, 52823.936 24/03/31,18:14:36,15,09,1, 11.9,1,1, 1.475, 10502.734, 387.338, 52824.000 24/03/31,18:14:36,16,09,1, 11.9,1,1, 1.475, 10502.726, 387.295, 52823.964 24/03/31,18:14:36,17,09,1, 11.9,1,1, 1.475, 10502.746, 387.330, 52823.967 24/03/31,18:14:36,18,09,1, 11.9,1,1, 1.475, 10502.733, 387.297, 52823.867 24/03/31,18:14:36,19,09,1, 11.9,1,1, 1.475, 10502.739, 387.311, 52823.917 24/03/31,18:14:37,00,09,1, 12.0,1,1, 1.471, 10502.735, 387.311, 52823.917 24/03/31,18:14:37,01,09,1, 12.0,1,1, 1.471, 10502.741, 387.272, 52823.960 24/03/31,18:14:37,02,09,1, 12.0,1,1, 1.471, 10502.731, 387.331, 52823.988 24/03/31,18:14:37,03,09,1, 12.0,1,1, 1.471, 10502.734, 387.307, 52823.991 24/03/31,18:14:37,04,09,1, 12.0,1,1, 1.471, 10502.746, 387.330, 52824.000 24/03/31,18:14:37,05,09,1, 12.0,1,1, 1.471, 10502.733, 387.318, 52824.041 24/03/31,18:14:37,06,09,1, 12.0,1,1, 1.471, 10502.747, 387.306, 52823.908 24/03/31,18:14:37,07,09,1, 12.0,1,1, 1.471, 10502.751, 387.313, 52823.935 24/03/31,18:14:37,08,09,1, 12.0,1,1, 1.471, 10502.755, 387.305, 52823.962 24/03/31,18:14:37,09,09,1, 12.0,1,1, 1.471, 10502.733, 387.320, 52823.916 24/03/31,18:14:37,10,09,1, 12.0,1,1, 1.471, 10502.736, 387.342, 52823.910 24/03/31,18:14:37,11,09,1, 12.0,1,1, 1.471, 10502.746, 387.314, 52823.995 24/03/31,18:14:37,12,09,1, 12.0,1,1, 1.471, 10502.761, 387.333, 52823.937 24/03/31,18:14:37,13,09,1, 12.0,1,1, 1.471, 10502.749, 387.326, 52823.913 24/03/31,18:14:37,14,09,1, 12.0,1,1, 1.471, 10502.766, 387.321, 52823.981 24/03/31,18:14:37,15,09,1, 12.0,1,1, 1.471, 10502.745, 387.324, 52823.894 24/03/31,18:14:37,16,09,1, 12.0,1,1, 1.471, 10502.757, 387.335, 52824.025 24/03/31,18:14:37,17,09,1, 12.0,1,1, 1.471, 10502.749, 387.326, 52823.914 24/03/31,18:14:37,18,09,1, 12.0,1,1, 1.471, 10502.712, 387.288, 52823.917 24/03/31,18:14:37,19,09,1, 12.0,1,1, 1.471, 10502.721, 387.328, 52824.006 24/03/31,18:14:38,00,09,1, 11.9,1,1, 1.470, 10502.719, 387.328, 52824.006 24/03/31,18:14:38,01,09,1, 11.9,1,1, 1.470, 10502.735, 387.322, 52823.992 24/03/31,18:14:38,02,09,1, 11.9,1,1, 1.470, 10502.736, 387.343, 52823.942 24/03/31,18:14:38,03,09,1, 11.9,1,1, 1.470, 10502.735, 387.294, 52823.866 24/03/31,18:14:38,04,09,1, 11.9,1,1, 1.470, 10502.755, 387.336, 52824.033 24/03/31,18:14:38,05,09,1, 11.9,1,1, 1.470, 10502.753, 387.334, 52823.974 24/03/31,18:14:38,06,09,1, 11.9,1,1, 1.470, 10502.777, 387.321, 52823.908 24/03/31,18:14:38,07,09,1, 11.9,1,1, 1.470, 10502.770, 387.317, 52823.938 24/03/31,18:14:38,08,09,1, 11.9,1,1, 1.470, 10502.771, 387.322, 52823.968 24/03/31,18:14:38,09,09,1, 11.9,1,1, 1.470, 10502.757, 387.328, 52823.984 24/03/31,18:14:38,10,09,1, 11.9,1,1, 1.470, 10502.747, 387.309, 52823.936 24/03/31,18:14:38,11,09,1, 11.9,1,1, 1.470, 10502.750, 387.302, 52823.948 24/03/31,18:14:38,12,09,1, 11.9,1,1, 1.470, 10502.777, 387.330, 52823.952 24/03/31,18:14:38,13,09,1, 11.9,1,1, 1.470, 10502.767, 387.301, 52823.940 24/03/31,18:14:38,14,09,1, 11.9,1,1, 1.470, 10502.767, 387.313, 52823.983 24/03/31,18:14:38,15,09,1, 11.9,1,1, 1.470, 10502.766, 387.277, 52823.922 24/03/31,18:14:38,16,09,1, 11.9,1,1, 1.470, 10502.748, 387.303, 52823.948 24/03/31,18:14:38,17,09,1, 11.9,1,1, 1.470, 10502.761, 387.331, 52823.895 24/03/31,18:14:38,18,09,1, 11.9,1,1, 1.470, 10502.797, 387.327, 52823.916 24/03/31,18:14:38,19,09,1, 11.9,1,1, 1.470, 10502.753, 387.336, 52823.946 24/03/31,18:14:39,00,09,1, 11.9,1,1, 1.473, 10502.752, 387.336, 52823.946 24/03/31,18:14:39,01,09,1, 11.9,1,1, 1.473, 10502.782, 387.302, 52823.968 24/03/31,18:14:39,02,09,1, 11.9,1,1, 1.473, 10502.754, 387.311, 52823.969 24/03/31,18:14:39,03,09,1, 11.9,1,1, 1.473, 10502.796, 387.315, 52823.898 24/03/31,18:14:39,04,09,1, 11.9,1,1, 1.473, 10502.758, 387.353, 52823.922 24/03/31,18:14:39,05,09,1, 11.9,1,1, 1.473, 10502.757, 387.323, 52823.950 24/03/31,18:14:39,06,09,1, 11.9,1,1, 1.473, 10502.785, 387.328, 52823.985 24/03/31,18:14:39,07,09,1, 11.9,1,1, 1.473, 10502.782, 387.336, 52823.952 24/03/31,18:14:39,08,09,1, 11.9,1,1, 1.473, 10502.783, 387.290, 52823.873 24/03/31,18:14:39,09,09,1, 11.9,1,1, 1.473, 10502.792, 387.327, 52823.985 24/03/31,18:14:39,10,09,1, 11.9,1,1, 1.473, 10502.772, 387.299, 52823.946 24/03/31,18:14:39,11,09,1, 11.9,1,1, 1.473, 10502.759, 387.312, 52823.882 24/03/31,18:14:39,12,09,1, 11.9,1,1, 1.473, 10502.769, 387.300, 52823.932 24/03/31,18:14:39,13,09,1, 11.9,1,1, 1.473, 10502.765, 387.319, 52823.985 24/03/31,18:14:39,14,09,1, 11.9,1,1, 1.473, 10502.790, 387.333, 52823.873 24/03/31,18:14:39,15,09,1, 11.9,1,1, 1.473, 10502.783, 387.312, 52823.935 24/03/31,18:14:39,16,09,1, 11.9,1,1, 1.473, 10502.797, 387.338, 52823.889 24/03/31,18:14:39,17,09,1, 11.9,1,1, 1.473, 10502.798, 387.321, 52823.933 24/03/31,18:14:39,18,09,1, 11.9,1,1, 1.473, 10502.785, 387.325, 52823.891 24/03/31,18:14:39,19,09,1, 11.9,1,1, 1.473, 10502.814, 387.331, 52823.973 24/03/31,18:14:40,00,09,1, 11.9,1,1, 1.474, 10502.810, 387.331, 52823.973 24/03/31,18:14:40,01,09,1, 11.9,1,1, 1.474, 10502.796, 387.340, 52823.949 24/03/31,18:14:40,02,09,1, 11.9,1,1, 1.474, 10502.781, 387.334, 52823.892 24/03/31,18:14:40,03,09,1, 11.9,1,1, 1.474, 10502.783, 387.315, 52823.927 24/03/31,18:14:40,04,09,1, 11.9,1,1, 1.474, 10502.790, 387.326, 52823.897 24/03/31,18:14:40,05,09,1, 11.9,1,1, 1.474, 10502.756, 387.328, 52823.943 24/03/31,18:14:40,06,09,1, 11.9,1,1, 1.474, 10502.776, 387.355, 52823.917 24/03/31,18:14:40,07,09,1, 11.9,1,1, 1.474, 10502.791, 387.321, 52823.924 24/03/31,18:14:40,08,09,1, 11.9,1,1, 1.474, 10502.836, 387.309, 52823.864 24/03/31,18:14:40,09,09,1, 11.9,1,1, 1.474, 10502.793, 387.353, 52823.861 24/03/31,18:14:40,10,09,1, 11.9,1,1, 1.474, 10502.794, 387.332, 52823.922 24/03/31,18:14:40,11,09,1, 11.9,1,1, 1.474, 10502.815, 387.353, 52823.867 24/03/31,18:14:40,12,09,1, 11.9,1,1, 1.474, 10502.802, 387.338, 52823.854 24/03/31,18:14:40,13,09,1, 11.9,1,1, 1.474, 10502.781, 387.314, 52823.967 24/03/31,18:14:40,14,09,1, 11.9,1,1, 1.474, 10502.813, 387.331, 52823.868 24/03/31,18:14:40,15,09,1, 11.9,1,1, 1.474, 10502.810, 387.325, 52823.882 24/03/31,18:14:40,16,09,1, 11.9,1,1, 1.474, 10502.824, 387.321, 52823.885 24/03/31,18:14:40,17,09,1, 11.9,1,1, 1.474, 10502.815, 387.313, 52823.906 24/03/31,18:14:40,18,09,1, 11.9,1,1, 1.474, 10502.823, 387.320, 52823.935 24/03/31,18:14:40,19,09,1, 11.9,1,1, 1.474, 10502.805, 387.359, 52823.928 24/03/31,18:14:41,00,09,1, 11.9,1,1, 1.472, 10502.802, 387.359, 52823.928 24/03/31,18:14:41,01,09,1, 11.9,1,1, 1.472, 10502.829, 387.358, 52823.921 24/03/31,18:14:41,02,09,1, 11.9,1,1, 1.472, 10502.795, 387.345, 52823.971 24/03/31,18:14:41,03,09,1, 11.9,1,1, 1.472, 10502.838, 387.332, 52823.931 24/03/31,18:14:41,04,09,1, 11.9,1,1, 1.472, 10502.805, 387.332, 52823.977 24/03/31,18:14:41,05,09,1, 11.9,1,1, 1.472, 10502.811, 387.341, 52823.898 24/03/31,18:14:41,06,09,1, 11.9,1,1, 1.472, 10502.813, 387.325, 52823.962 24/03/31,18:14:41,07,09,1, 11.9,1,1, 1.472, 10502.802, 387.354, 52823.909 24/03/31,18:14:41,08,09,1, 11.9,1,1, 1.472, 10502.812, 387.305, 52823.930 24/03/31,18:14:41,09,09,1, 11.9,1,1, 1.472, 10502.795, 387.338, 52823.803 24/03/31,18:14:41,10,09,1, 11.9,1,1, 1.472, 10502.803, 387.338, 52823.956 24/03/31,18:14:41,11,09,1, 11.9,1,1, 1.472, 10502.817, 387.342, 52823.880 24/03/31,18:14:41,12,09,1, 11.9,1,1, 1.472, 10502.804, 387.357, 52823.977 24/03/31,18:14:41,13,09,1, 11.9,1,1, 1.472, 10502.818, 387.341, 52823.920 24/03/31,18:14:41,14,09,1, 11.9,1,1, 1.472, 10502.832, 387.344, 52823.900 24/03/31,18:14:41,15,09,1, 11.9,1,1, 1.472, 10502.835, 387.353, 52823.921 24/03/31,18:14:41,16,09,1, 11.9,1,1, 1.472, 10502.821, 387.344, 52823.895 24/03/31,18:14:41,17,09,1, 11.9,1,1, 1.472, 10502.817, 387.343, 52823.929 24/03/31,18:14:41,18,09,1, 11.9,1,1, 1.472, 10502.828, 387.332, 52823.904 24/03/31,18:14:41,19,09,1, 11.9,1,1, 1.472, 10502.848, 387.320, 52823.761 24/03/31,18:14:42,00,09,1, 11.9,1,1, 1.475, 10502.844, 387.320, 52823.761 24/03/31,18:14:42,01,09,1, 11.9,1,1, 1.475, 10502.824, 387.336, 52823.977 24/03/31,18:14:42,02,09,1, 11.9,1,1, 1.475, 10502.822, 387.336, 52823.929 24/03/31,18:14:42,03,09,1, 11.9,1,1, 1.475, 10502.826, 387.324, 52823.951 24/03/31,18:14:42,04,09,1, 11.9,1,1, 1.475, 10502.853, 387.344, 52823.917 24/03/31,18:14:42,05,09,1, 11.9,1,1, 1.475, 10502.846, 387.330, 52823.901 24/03/31,18:14:42,06,09,1, 11.9,1,1, 1.475, 10502.851, 387.357, 52823.959 24/03/31,18:14:42,07,09,1, 11.9,1,1, 1.475, 10502.834, 387.337, 52823.934 24/03/31,18:14:42,08,09,1, 11.9,1,1, 1.475, 10502.835, 387.338, 52823.932 24/03/31,18:14:42,09,09,1, 11.9,1,1, 1.475, 10502.857, 387.324, 52823.914 24/03/31,18:14:42,10,09,1, 11.9,1,1, 1.475, 10502.834, 387.304, 52823.877 24/03/31,18:14:42,11,09,1, 11.9,1,1, 1.475, 10502.872, 387.332, 52823.863 24/03/31,18:14:42,12,09,1, 11.9,1,1, 1.475, 10502.882, 387.329, 52823.927 24/03/31,18:14:42,13,09,1, 11.9,1,1, 1.475, 10502.845, 387.322, 52823.948 24/03/31,18:14:42,14,09,1, 11.9,1,1, 1.475, 10502.871, 387.354, 52823.884 24/03/31,18:14:42,15,09,1, 11.9,1,1, 1.475, 10502.851, 387.347, 52823.889 24/03/31,18:14:42,16,09,1, 11.9,1,1, 1.475, 10502.877, 387.342, 52823.928 24/03/31,18:14:42,17,09,1, 11.9,1,1, 1.475, 10502.848, 387.377, 52823.942 24/03/31,18:14:42,18,09,1, 11.9,1,1, 1.475, 10502.835, 387.306, 52823.938 24/03/31,18:14:42,19,09,1, 11.9,1,1, 1.475, 10502.873, 387.341, 52823.952 24/03/31,18:14:43,00,09,1, 12.0,1,1, 1.473, 10502.869, 387.341, 52823.952 24/03/31,18:14:43,01,09,1, 12.0,1,1, 1.473, 10502.873, 387.354, 52823.944 24/03/31,18:14:43,02,09,1, 12.0,1,1, 1.473, 10502.860, 387.343, 52823.926 24/03/31,18:14:43,03,09,1, 12.0,1,1, 1.473, 10502.895, 387.343, 52823.919 24/03/31,18:14:43,04,09,1, 12.0,1,1, 1.473, 10502.869, 387.356, 52823.954 24/03/31,18:14:43,05,09,1, 12.0,1,1, 1.473, 10502.873, 387.327, 52823.902 24/03/31,18:14:43,06,09,1, 12.0,1,1, 1.473, 10502.892, 387.317, 52823.888 24/03/31,18:14:43,07,09,1, 12.0,1,1, 1.473, 10502.894, 387.337, 52823.924 24/03/31,18:14:43,08,09,1, 12.0,1,1, 1.473, 10502.878, 387.312, 52823.902 24/03/31,18:14:43,09,09,1, 12.0,1,1, 1.473, 10502.884, 387.318, 52823.906 24/03/31,18:14:43,10,09,1, 12.0,1,1, 1.473, 10502.883, 387.336, 52823.924 24/03/31,18:14:43,11,09,1, 12.0,1,1, 1.473, 10502.869, 387.319, 52823.936 24/03/31,18:14:43,12,09,1, 12.0,1,1, 1.473, 10502.877, 387.351, 52823.912 24/03/31,18:14:43,13,09,1, 12.0,1,1, 1.473, 10502.888, 387.317, 52823.948 24/03/31,18:14:43,14,09,1, 12.0,1,1, 1.473, 10502.893, 387.317, 52823.913 24/03/31,18:14:43,15,09,1, 12.0,1,1, 1.473, 10502.876, 387.334, 52823.931 24/03/31,18:14:43,16,09,1, 12.0,1,1, 1.473, 10502.873, 387.316, 52823.940 24/03/31,18:14:43,17,09,1, 12.0,1,1, 1.473, 10502.900, 387.326, 52823.866 24/03/31,18:14:43,18,09,1, 12.0,1,1, 1.473, 10502.912, 387.347, 52823.916 24/03/31,18:14:43,19,09,1, 12.0,1,1, 1.473, 10502.905, 387.327, 52823.984 24/03/31,18:14:44,00,09,1, 11.9,1,1, 1.472, 10502.902, 387.327, 52823.984 24/03/31,18:14:44,01,09,1, 11.9,1,1, 1.472, 10502.897, 387.344, 52823.935 24/03/31,18:14:44,02,09,1, 11.9,1,1, 1.472, 10502.881, 387.368, 52823.916 24/03/31,18:14:44,03,09,1, 11.9,1,1, 1.472, 10502.893, 387.343, 52823.962 24/03/31,18:14:44,04,09,1, 11.9,1,1, 1.472, 10502.902, 387.345, 52823.922 24/03/31,18:14:44,05,09,1, 11.9,1,1, 1.472, 10502.899, 387.350, 52823.854 24/03/31,18:14:44,06,09,1, 11.9,1,1, 1.472, 10502.893, 387.340, 52823.899 24/03/31,18:14:44,07,09,1, 11.9,1,1, 1.472, 10502.884, 387.338, 52823.888 24/03/31,18:14:44,08,09,1, 11.9,1,1, 1.472, 10502.930, 387.344, 52823.886 24/03/31,18:14:44,09,09,1, 11.9,1,1, 1.472, 10502.894, 387.350, 52823.922 24/03/31,18:14:44,10,09,1, 11.9,1,1, 1.472, 10502.883, 387.347, 52823.906 24/03/31,18:14:44,11,09,1, 11.9,1,1, 1.472, 10502.884, 387.341, 52823.897 24/03/31,18:14:44,12,09,1, 11.9,1,1, 1.472, 10502.891, 387.351, 52823.916 24/03/31,18:14:44,13,09,1, 11.9,1,1, 1.472, 10502.903, 387.357, 52823.880 24/03/31,18:14:44,14,09,1, 11.9,1,1, 1.472, 10502.906, 387.332, 52823.910 24/03/31,18:14:44,15,09,1, 11.9,1,1, 1.472, 10502.925, 387.364, 52823.924 24/03/31,18:14:44,16,09,1, 11.9,1,1, 1.472, 10502.922, 387.337, 52823.891 24/03/31,18:14:44,17,09,1, 11.9,1,1, 1.472, 10502.910, 387.373, 52823.883 24/03/31,18:14:44,18,09,1, 11.9,1,1, 1.472, 10502.924, 387.358, 52823.884 24/03/31,18:14:44,19,09,1, 11.9,1,1, 1.472, 10502.925, 387.362, 52823.880 24/03/31,18:14:45,00,09,1, 11.9,1,1, 1.471, 10502.919, 387.362, 52823.880 24/03/31,18:14:45,01,09,1, 11.9,1,1, 1.471, 10502.931, 387.341, 52823.877 24/03/31,18:14:45,02,09,1, 11.9,1,1, 1.471, 10502.929, 387.344, 52823.845 24/03/31,18:14:45,03,09,1, 11.9,1,1, 1.471, 10502.936, 387.354, 52823.921 24/03/31,18:14:45,04,09,1, 11.9,1,1, 1.471, 10502.944, 387.341, 52823.596 24/03/31,18:14:45,05,09,1, 11.9,1,1, 1.471, 10502.909, 387.360, 52823.904 24/03/31,18:14:45,06,09,1, 11.9,1,1, 1.471, 10502.886, 387.363, 52823.928 24/03/31,18:14:45,07,09,1, 11.9,1,1, 1.471, 10502.909, 387.370, 52823.938 24/03/31,18:14:45,08,09,1, 11.9,1,1, 1.471, 10502.913, 387.360, 52823.927 24/03/31,18:14:45,09,09,1, 11.9,1,1, 1.471, 10502.939, 387.357, 52823.932 24/03/31,18:14:45,10,09,1, 11.9,1,1, 1.471, 10502.902, 387.360, 52823.849 24/03/31,18:14:45,11,09,1, 11.9,1,1, 1.471, 10502.938, 387.337, 52823.966 24/03/31,18:14:45,12,09,1, 11.9,1,1, 1.471, 10502.923, 387.346, 52823.914 24/03/31,18:14:45,13,09,1, 11.9,1,1, 1.471, 10502.912, 387.369, 52823.906 24/03/31,18:14:45,14,09,1, 11.9,1,1, 1.471, 10502.943, 387.362, 52823.937 24/03/31,18:14:45,15,09,1, 11.9,1,1, 1.471, 10502.948, 387.366, 52823.888 24/03/31,18:14:45,16,09,1, 11.9,1,1, 1.471, 10502.948, 387.348, 52823.856 24/03/31,18:14:45,17,09,1, 11.9,1,1, 1.471, 10502.967, 387.360, 52823.916 24/03/31,18:14:45,18,09,1, 11.9,1,1, 1.471, 10502.951, 387.366, 52823.898 24/03/31,18:14:45,19,09,1, 11.9,1,1, 1.471, 10502.964, 387.362, 52823.889 24/03/31,18:14:46,00,09,1, 11.9,1,1, 1.471, 10502.961, 387.362, 52823.889 24/03/31,18:14:46,01,09,1, 11.9,1,1, 1.471, 10502.967, 387.380, 52823.886 24/03/31,18:14:46,02,09,1, 11.9,1,1, 1.471, 10502.954, 387.392, 52823.922 24/03/31,18:14:46,03,09,1, 11.9,1,1, 1.471, 10502.956, 387.394, 52823.902 24/03/31,18:14:46,04,09,1, 11.9,1,1, 1.471, 10502.955, 387.382, 52823.924 24/03/31,18:14:46,05,09,1, 11.9,1,1, 1.471, 10502.952, 387.376, 52823.896 24/03/31,18:14:46,06,09,1, 11.9,1,1, 1.471, 10502.958, 387.366, 52823.946 24/03/31,18:14:46,07,09,1, 11.9,1,1, 1.471, 10502.968, 387.362, 52823.811 24/03/31,18:14:46,08,09,1, 11.9,1,1, 1.471, 10502.957, 387.384, 52823.973 24/03/31,18:14:46,09,09,1, 11.9,1,1, 1.471, 10502.980, 387.369, 52823.924 24/03/31,18:14:46,10,09,1, 11.9,1,1, 1.471, 10502.951, 387.379, 52823.927 24/03/31,18:14:46,11,09,1, 11.9,1,1, 1.471, 10502.959, 387.399, 52823.906 24/03/31,18:14:46,12,09,1, 11.9,1,1, 1.471, 10502.956, 387.363, 52823.910 24/03/31,18:14:46,13,09,1, 11.9,1,1, 1.471, 10502.969, 387.400, 52823.890 24/03/31,18:14:46,14,09,1, 11.9,1,1, 1.471, 10502.979, 387.385, 52823.907 24/03/31,18:14:46,15,09,1, 11.9,1,1, 1.471, 10502.964, 387.400, 52823.915 24/03/31,18:14:46,16,09,1, 11.9,1,1, 1.471, 10502.956, 387.361, 52823.917 24/03/31,18:14:46,17,09,1, 11.9,1,1, 1.471, 10502.965, 387.391, 52823.896 24/03/31,18:14:46,18,09,1, 11.9,1,1, 1.471, 10502.972, 387.400, 52823.943 24/03/31,18:14:46,19,09,1, 11.9,1,1, 1.471, 10502.949, 387.381, 52823.859 24/03/31,18:14:47,00,09,1, 12.0,1,1, 1.474, 10502.944, 387.381, 52823.859 24/03/31,18:14:47,01,09,1, 12.0,1,1, 1.474, 10502.966, 387.399, 52823.981 24/03/31,18:14:47,02,09,1, 12.0,1,1, 1.474, 10502.977, 387.384, 52823.950 24/03/31,18:14:47,03,09,1, 12.0,1,1, 1.474, 10502.981, 387.360, 52823.865 24/03/31,18:14:47,04,09,1, 12.0,1,1, 1.474, 10502.992, 387.385, 52823.902 24/03/31,18:14:47,05,09,1, 12.0,1,1, 1.474, 10502.968, 387.383, 52823.915 24/03/31,18:14:47,06,09,1, 12.0,1,1, 1.474, 10502.982, 387.416, 52823.964 24/03/31,18:14:47,07,09,1, 12.0,1,1, 1.474, 10502.984, 387.372, 52823.892 24/03/31,18:14:47,08,09,1, 12.0,1,1, 1.474, 10502.970, 387.383, 52823.946 24/03/31,18:14:47,09,09,1, 12.0,1,1, 1.474, 10503.008, 387.384, 52823.951 24/03/31,18:14:47,10,09,1, 12.0,1,1, 1.474, 10503.013, 387.372, 52823.895 24/03/31,18:14:47,11,09,1, 12.0,1,1, 1.474, 10503.008, 387.402, 52823.984 24/03/31,18:14:47,12,09,1, 12.0,1,1, 1.474, 10502.961, 387.374, 52823.881 24/03/31,18:14:47,13,09,1, 12.0,1,1, 1.474, 10502.988, 387.375, 52823.947 24/03/31,18:14:47,14,09,1, 12.0,1,1, 1.474, 10502.981, 387.367, 52823.859 24/03/31,18:14:47,15,09,1, 12.0,1,1, 1.474, 10502.991, 387.377, 52823.940 24/03/31,18:14:47,16,09,1, 12.0,1,1, 1.474, 10502.993, 387.383, 52823.838 24/03/31,18:14:47,17,09,1, 12.0,1,1, 1.474, 10503.017, 387.359, 52823.891 24/03/31,18:14:47,18,09,1, 12.0,1,1, 1.474, 10503.029, 387.380, 52823.949 24/03/31,18:14:47,19,09,1, 12.0,1,1, 1.474, 10502.990, 387.376, 52823.942 24/03/31,18:14:48,00,09,1, 12.0,1,1, 1.472, 10502.986, 387.376, 52823.942 24/03/31,18:14:48,01,09,1, 12.0,1,1, 1.472, 10503.001, 387.356, 52823.961 24/03/31,18:14:48,02,09,1, 12.0,1,1, 1.472, 10503.033, 387.351, 52823.918 24/03/31,18:14:48,03,09,1, 12.0,1,1, 1.472, 10503.008, 387.375, 52823.944 24/03/31,18:14:48,04,09,1, 12.0,1,1, 1.472, 10502.995, 387.353, 52823.913 24/03/31,18:14:48,05,09,1, 12.0,1,1, 1.472, 10503.006, 387.384, 52823.947 24/03/31,18:14:48,06,09,1, 12.0,1,1, 1.472, 10503.001, 387.389, 52823.930 24/03/31,18:14:48,07,09,1, 12.0,1,1, 1.472, 10503.001, 387.353, 52823.871 24/03/31,18:14:48,08,09,1, 12.0,1,1, 1.472, 10502.990, 387.378, 52823.931 24/03/31,18:14:48,09,09,1, 12.0,1,1, 1.472, 10503.015, 387.386, 52823.841 24/03/31,18:14:48,10,09,1, 12.0,1,1, 1.472, 10503.010, 387.360, 52823.877 24/03/31,18:14:48,11,09,1, 12.0,1,1, 1.472, 10503.013, 387.403, 52823.916 24/03/31,18:14:48,12,09,1, 12.0,1,1, 1.472, 10503.008, 387.381, 52823.897 24/03/31,18:14:48,13,09,1, 12.0,1,1, 1.472, 10503.036, 387.369, 52823.853 24/03/31,18:14:48,14,09,1, 12.0,1,1, 1.472, 10503.011, 387.373, 52823.920 24/03/31,18:14:48,15,09,1, 12.0,1,1, 1.472, 10503.004, 387.379, 52823.878 24/03/31,18:14:48,16,09,1, 12.0,1,1, 1.472, 10503.007, 387.379, 52823.894 24/03/31,18:14:48,17,09,1, 12.0,1,1, 1.472, 10503.026, 387.392, 52823.886 24/03/31,18:14:48,18,09,1, 12.0,1,1, 1.472, 10503.006, 387.395, 52823.871 24/03/31,18:14:48,19,09,1, 12.0,1,1, 1.472, 10503.016, 387.387, 52823.889 24/03/31,18:14:49,00,09,1, 11.9,1,1, 1.472, 10503.011, 387.387, 52823.889 24/03/31,18:14:49,01,09,1, 11.9,1,1, 1.472, 10503.028, 387.372, 52823.870 24/03/31,18:14:49,02,09,1, 11.9,1,1, 1.472, 10503.017, 387.386, 52823.888 24/03/31,18:14:49,03,09,1, 11.9,1,1, 1.472, 10503.014, 387.373, 52823.894 24/03/31,18:14:49,04,09,1, 11.9,1,1, 1.472, 10503.027, 387.363, 52823.873 24/03/31,18:14:49,05,09,1, 11.9,1,1, 1.472, 10503.030, 387.355, 52823.873 24/03/31,18:14:49,06,09,1, 11.9,1,1, 1.472, 10503.020, 387.398, 52823.889 24/03/31,18:14:49,07,09,1, 11.9,1,1, 1.472, 10503.023, 387.385, 52823.845 24/03/31,18:14:49,08,09,1, 11.9,1,1, 1.472, 10503.015, 387.376, 52823.833 24/03/31,18:14:49,09,09,1, 11.9,1,1, 1.472, 10503.023, 387.395, 52823.760 24/03/31,18:14:49,10,09,1, 11.9,1,1, 1.472, 10503.011, 387.369, 52823.848 24/03/31,18:14:49,11,09,1, 11.9,1,1, 1.472, 10503.040, 387.388, 52823.852 24/03/31,18:14:49,12,09,1, 11.9,1,1, 1.472, 10503.026, 387.363, 52823.854 24/03/31,18:14:49,13,09,1, 11.9,1,1, 1.472, 10503.026, 387.363, 52823.879 24/03/31,18:14:49,14,09,1, 11.9,1,1, 1.472, 10503.045, 387.404, 52823.843 24/03/31,18:14:49,15,09,1, 11.9,1,1, 1.472, 10503.046, 387.373, 52823.854 24/03/31,18:14:49,16,09,1, 11.9,1,1, 1.472, 10503.047, 387.345, 52823.903 24/03/31,18:14:49,17,09,1, 11.9,1,1, 1.472, 10503.030, 387.368, 52823.882 24/03/31,18:14:49,18,09,1, 11.9,1,1, 1.472, 10503.032, 387.379, 52823.857 24/03/31,18:14:49,19,09,1, 11.9,1,1, 1.472, 10503.063, 387.382, 52823.871 24/03/31,18:14:50,00,09,1, 11.9,1,1, 1.472, 10503.061, 387.382, 52823.871 24/03/31,18:14:50,01,09,1, 11.9,1,1, 1.472, 10503.041, 387.379, 52823.810 24/03/31,18:14:50,02,09,1, 11.9,1,1, 1.472, 10503.054, 387.396, 52823.886 24/03/31,18:14:50,03,09,1, 11.9,1,1, 1.472, 10503.062, 387.369, 52823.847 24/03/31,18:14:50,04,09,1, 11.9,1,1, 1.472, 10503.036, 387.389, 52823.863 24/03/31,18:14:50,05,09,1, 11.9,1,1, 1.472, 10503.051, 387.375, 52823.880 24/03/31,18:14:50,06,09,1, 11.9,1,1, 1.472, 10503.044, 387.382, 52823.876 24/03/31,18:14:50,07,09,1, 11.9,1,1, 1.472, 10503.048, 387.396, 52823.866 24/03/31,18:14:50,08,09,1, 11.9,1,1, 1.472, 10503.045, 387.385, 52823.858 24/03/31,18:14:50,09,09,1, 11.9,1,1, 1.472, 10503.043, 387.419, 52823.892 24/03/31,18:14:50,10,09,1, 11.9,1,1, 1.472, 10503.052, 387.425, 52823.907 24/03/31,18:14:50,11,09,1, 11.9,1,1, 1.472, 10503.062, 387.407, 52823.864 24/03/31,18:14:50,12,09,1, 11.9,1,1, 1.472, 10503.056, 387.386, 52823.881 24/03/31,18:14:50,13,09,1, 11.9,1,1, 1.472, 10503.063, 387.387, 52823.895 24/03/31,18:14:50,14,09,1, 11.9,1,1, 1.472, 10503.066, 387.385, 52823.803 24/03/31,18:14:50,15,09,1, 11.9,1,1, 1.472, 10503.078, 387.371, 52823.895 24/03/31,18:14:50,16,09,1, 11.9,1,1, 1.472, 10503.065, 387.362, 52823.863 24/03/31,18:14:50,17,09,1, 11.9,1,1, 1.472, 10503.060, 387.394, 52823.912 24/03/31,18:14:50,18,09,1, 11.9,1,1, 1.472, 10503.049, 387.390, 52823.879 24/03/31,18:14:50,19,09,1, 11.9,1,1, 1.472, 10503.055, 387.380, 52823.883 24/03/31,18:14:51,00,09,1, 11.9,1,1, 1.474, 10503.052, 387.380, 52823.883 24/03/31,18:14:51,01,09,1, 11.9,1,1, 1.474, 10503.044, 387.381, 52823.853 24/03/31,18:14:51,02,09,1, 11.9,1,1, 1.474, 10503.060, 387.387, 52823.923 24/03/31,18:14:51,03,09,1, 11.9,1,1, 1.474, 10503.067, 387.402, 52823.901 24/03/31,18:14:51,04,09,1, 11.9,1,1, 1.474, 10503.072, 387.384, 52823.839 24/03/31,18:14:51,05,09,1, 11.9,1,1, 1.474, 10503.053, 387.381, 52823.870 24/03/31,18:14:51,06,09,1, 11.9,1,1, 1.474, 10503.061, 387.382, 52823.859 24/03/31,18:14:51,07,09,1, 11.9,1,1, 1.474, 10503.096, 387.389, 52823.887 24/03/31,18:14:51,08,09,1, 11.9,1,1, 1.474, 10503.071, 387.412, 52823.876 24/03/31,18:14:51,09,09,1, 11.9,1,1, 1.474, 10503.065, 387.394, 52823.909 24/03/31,18:14:51,10,09,1, 11.9,1,1, 1.474, 10503.075, 387.405, 52823.883 24/03/31,18:14:51,11,09,1, 11.9,1,1, 1.474, 10503.056, 387.396, 52823.881 24/03/31,18:14:51,12,09,1, 11.9,1,1, 1.474, 10503.071, 387.380, 52823.880 24/03/31,18:14:51,13,09,1, 11.9,1,1, 1.474, 10503.083, 387.411, 52823.913 24/03/31,18:14:51,14,09,1, 11.9,1,1, 1.474, 10503.071, 387.402, 52823.853 24/03/31,18:14:51,15,09,1, 11.9,1,1, 1.474, 10503.079, 387.417, 52823.876 24/03/31,18:14:51,16,09,1, 11.9,1,1, 1.474, 10503.054, 387.405, 52823.865 24/03/31,18:14:51,17,09,1, 11.9,1,1, 1.474, 10503.072, 387.398, 52823.878 24/03/31,18:14:51,18,09,1, 11.9,1,1, 1.474, 10503.051, 387.422, 52823.865 24/03/31,18:14:51,19,09,1, 11.9,1,1, 1.474, 10503.045, 387.412, 52823.863 24/03/31,18:14:52,00,09,1, 11.9,1,1, 1.468, 10503.044, 387.412, 52823.863 24/03/31,18:14:52,01,09,1, 11.9,1,1, 1.468, 10503.091, 387.405, 52823.889 24/03/31,18:14:52,02,09,1, 11.9,1,1, 1.468, 10503.075, 387.410, 52823.877 24/03/31,18:14:52,03,09,1, 11.9,1,1, 1.468, 10503.087, 387.417, 52823.854 24/03/31,18:14:52,04,09,1, 11.9,1,1, 1.468, 10503.083, 387.415, 52823.871 24/03/31,18:14:52,05,09,1, 11.9,1,1, 1.468, 10503.093, 387.432, 52823.885 24/03/31,18:14:52,06,09,1, 11.9,1,1, 1.468, 10503.091, 387.425, 52823.892 24/03/31,18:14:52,07,09,1, 11.9,1,1, 1.468, 10503.066, 387.436, 52823.874 24/03/31,18:14:52,08,09,1, 11.9,1,1, 1.468, 10503.075, 387.418, 52823.839 24/03/31,18:14:52,09,09,1, 11.9,1,1, 1.468, 10503.064, 387.449, 52823.878 24/03/31,18:14:52,10,09,1, 11.9,1,1, 1.468, 10503.056, 387.414, 52823.844 24/03/31,18:14:52,11,09,1, 11.9,1,1, 1.468, 10503.062, 387.419, 52823.874 24/03/31,18:14:52,12,09,1, 11.9,1,1, 1.468, 10503.087, 387.422, 52823.867 24/03/31,18:14:52,13,09,1, 11.9,1,1, 1.468, 10503.079, 387.423, 52823.872 24/03/31,18:14:52,14,09,1, 11.9,1,1, 1.468, 10503.075, 387.414, 52823.870 24/03/31,18:14:52,15,09,1, 11.9,1,1, 1.468, 10503.087, 387.417, 52823.900 24/03/31,18:14:52,16,09,1, 11.9,1,1, 1.468, 10503.096, 387.407, 52823.872 24/03/31,18:14:52,17,09,1, 11.9,1,1, 1.468, 10503.087, 387.434, 52823.884 24/03/31,18:14:52,18,09,1, 11.9,1,1, 1.468, 10503.071, 387.428, 52823.861 24/03/31,18:14:52,19,09,1, 11.9,1,1, 1.468, 10503.081, 387.425, 52823.922 24/03/31,18:14:53,00,09,1, 11.9,1,1, 1.474, 10503.078, 387.425, 52823.922 24/03/31,18:14:53,01,09,1, 11.9,1,1, 1.474, 10503.069, 387.423, 52823.895 24/03/31,18:14:53,02,09,1, 11.9,1,1, 1.474, 10503.089, 387.426, 52823.856 24/03/31,18:14:53,03,09,1, 11.9,1,1, 1.474, 10503.073, 387.425, 52823.833 24/03/31,18:14:53,04,09,1, 11.9,1,1, 1.474, 10503.112, 387.424, 52823.844 24/03/31,18:14:53,05,09,1, 11.9,1,1, 1.474, 10503.096, 387.425, 52823.838 24/03/31,18:14:53,06,09,1, 11.9,1,1, 1.474, 10503.110, 387.417, 52823.867 24/03/31,18:14:53,07,09,1, 11.9,1,1, 1.474, 10503.098, 387.434, 52823.888 24/03/31,18:14:53,08,09,1, 11.9,1,1, 1.474, 10503.086, 387.444, 52823.935 24/03/31,18:14:53,09,09,1, 11.9,1,1, 1.474, 10503.121, 387.455, 52823.850 24/03/31,18:14:53,10,09,1, 11.9,1,1, 1.474, 10503.078, 387.438, 52823.854 24/03/31,18:14:53,11,09,1, 11.9,1,1, 1.474, 10503.096, 387.440, 52823.894 24/03/31,18:14:53,12,09,1, 11.9,1,1, 1.474, 10503.098, 387.451, 52823.863 24/03/31,18:14:53,13,09,1, 11.9,1,1, 1.474, 10503.104, 387.424, 52823.852 24/03/31,18:14:53,14,09,1, 11.9,1,1, 1.474, 10503.131, 387.443, 52823.878 24/03/31,18:14:53,15,09,1, 11.9,1,1, 1.474, 10503.088, 387.438, 52823.841 24/03/31,18:14:53,16,09,1, 11.9,1,1, 1.474, 10503.116, 387.441, 52823.881 24/03/31,18:14:53,17,09,1, 11.9,1,1, 1.474, 10503.111, 387.451, 52823.873 24/03/31,18:14:53,18,09,1, 11.9,1,1, 1.474, 10503.099, 387.432, 52823.813 24/03/31,18:14:53,19,09,1, 11.9,1,1, 1.474, 10503.133, 387.439, 52823.860 24/03/31,18:14:54,00,09,1, 11.9,1,1, 1.469, 10503.128, 387.439, 52823.860 24/03/31,18:14:54,01,09,1, 11.9,1,1, 1.469, 10503.111, 387.441, 52823.854 24/03/31,18:14:54,02,09,1, 11.9,1,1, 1.469, 10503.114, 387.437, 52823.855 24/03/31,18:14:54,03,09,1, 11.9,1,1, 1.469, 10503.133, 387.438, 52823.872 24/03/31,18:14:54,04,09,1, 11.9,1,1, 1.469, 10503.097, 387.438, 52823.824 24/03/31,18:14:54,05,09,1, 11.9,1,1, 1.469, 10503.122, 387.443, 52823.823 24/03/31,18:14:54,06,09,1, 11.9,1,1, 1.469, 10503.118, 387.443, 52823.833 24/03/31,18:14:54,07,09,1, 11.9,1,1, 1.469, 10503.109, 387.436, 52823.832 24/03/31,18:14:54,08,09,1, 11.9,1,1, 1.469, 10503.103, 387.459, 52823.867 24/03/31,18:14:54,09,09,1, 11.9,1,1, 1.469, 10503.092, 387.437, 52823.838 24/03/31,18:14:54,10,09,1, 11.9,1,1, 1.469, 10503.112, 387.445, 52823.857 24/03/31,18:14:54,11,09,1, 11.9,1,1, 1.469, 10503.112, 387.442, 52823.889 24/03/31,18:14:54,12,09,1, 11.9,1,1, 1.469, 10503.131, 387.436, 52823.892 24/03/31,18:14:54,13,09,1, 11.9,1,1, 1.469, 10503.105, 387.436, 52823.838 24/03/31,18:14:54,14,09,1, 11.9,1,1, 1.469, 10503.112, 387.422, 52823.871 24/03/31,18:14:54,15,09,1, 11.9,1,1, 1.469, 10503.130, 387.452, 52823.899 24/03/31,18:14:54,16,09,1, 11.9,1,1, 1.469, 10503.128, 387.446, 52823.781 24/03/31,18:14:54,17,09,1, 11.9,1,1, 1.469, 10503.121, 387.440, 52823.854 24/03/31,18:14:54,18,09,1, 11.9,1,1, 1.469, 10503.127, 387.476, 52823.938 24/03/31,18:14:54,19,09,1, 11.9,1,1, 1.469, 10503.120, 387.453, 52823.913 24/03/31,18:14:55,00,09,1, 11.8,1,1, 1.470, 10503.119, 387.453, 52823.913 24/03/31,18:14:55,01,09,1, 11.8,1,1, 1.470, 10503.114, 387.466, 52823.831 24/03/31,18:14:55,02,09,1, 11.8,1,1, 1.470, 10503.138, 387.459, 52823.911 24/03/31,18:14:55,03,09,1, 11.8,1,1, 1.470, 10503.143, 387.450, 52823.903 24/03/31,18:14:55,04,09,1, 11.8,1,1, 1.470, 10503.149, 387.443, 52823.783 24/03/31,18:14:55,05,09,1, 11.8,1,1, 1.470, 10503.135, 387.449, 52823.905 24/03/31,18:14:55,06,09,1, 11.8,1,1, 1.470, 10503.154, 387.453, 52823.837 24/03/31,18:14:55,07,09,1, 11.8,1,1, 1.470, 10503.138, 387.467, 52823.901 24/03/31,18:14:55,08,09,1, 11.8,1,1, 1.470, 10503.149, 387.476, 52823.897 24/03/31,18:14:55,09,09,1, 11.8,1,1, 1.470, 10503.151, 387.463, 52823.863 24/03/31,18:14:55,10,09,1, 11.8,1,1, 1.470, 10503.160, 387.460, 52823.863 24/03/31,18:14:55,11,09,1, 11.8,1,1, 1.470, 10503.120, 387.452, 52823.889 24/03/31,18:14:55,12,09,1, 11.8,1,1, 1.470, 10503.140, 387.488, 52823.895 24/03/31,18:14:55,13,09,1, 11.8,1,1, 1.470, 10503.163, 387.445, 52823.828 24/03/31,18:14:55,14,09,1, 11.8,1,1, 1.470, 10503.150, 387.457, 52823.879 24/03/31,18:14:55,15,09,1, 11.8,1,1, 1.470, 10503.161, 387.461, 52823.836 24/03/31,18:14:55,16,09,1, 11.8,1,1, 1.470, 10503.156, 387.453, 52823.832 24/03/31,18:14:55,17,09,1, 11.8,1,1, 1.470, 10503.157, 387.482, 52823.894 24/03/31,18:14:55,18,09,1, 11.8,1,1, 1.470, 10503.140, 387.455, 52823.911 24/03/31,18:14:55,19,09,1, 11.8,1,1, 1.470, 10503.169, 387.463, 52823.842 24/03/31,18:14:56,00,08,1, 11.9,1,1, 1.471, 10503.161, 387.463, 52823.842 24/03/31,18:14:56,01,08,1, 11.9,1,1, 1.471, 10503.149, 387.466, 52823.833 24/03/31,18:14:56,02,08,1, 11.9,1,1, 1.471, 10503.180, 387.470, 52823.867 24/03/31,18:14:56,03,08,1, 11.9,1,1, 1.471, 10503.166, 387.485, 52823.862 24/03/31,18:14:56,04,08,1, 11.9,1,1, 1.471, 10503.172, 387.445, 52823.846 24/03/31,18:14:56,05,08,1, 11.9,1,1, 1.471, 10503.163, 387.499, 52823.838 24/03/31,18:14:56,06,08,1, 11.9,1,1, 1.471, 10503.156, 387.456, 52823.845 24/03/31,18:14:56,07,08,1, 11.9,1,1, 1.471, 10503.156, 387.480, 52823.826 24/03/31,18:14:56,08,08,1, 11.9,1,1, 1.471, 10503.171, 387.455, 52823.821 24/03/31,18:14:56,09,08,1, 11.9,1,1, 1.471, 10503.179, 387.475, 52823.845 24/03/31,18:14:56,10,08,1, 11.9,1,1, 1.471, 10503.172, 387.472, 52823.846 24/03/31,18:14:56,11,08,1, 11.9,1,1, 1.471, 10503.193, 387.477, 52823.857 24/03/31,18:14:56,12,08,1, 11.9,1,1, 1.471, 10503.192, 387.475, 52823.877 24/03/31,18:14:56,13,08,1, 11.9,1,1, 1.471, 10503.167, 387.483, 52823.906 24/03/31,18:14:56,14,08,1, 11.9,1,1, 1.471, 10503.174, 387.473, 52823.876 24/03/31,18:14:56,15,08,1, 11.9,1,1, 1.471, 10503.154, 387.493, 52823.822 24/03/31,18:14:56,16,08,1, 11.9,1,1, 1.471, 10503.155, 387.472, 52823.839 24/03/31,18:14:56,17,08,1, 11.9,1,1, 1.471, 10503.173, 387.473, 52823.863 24/03/31,18:14:56,18,08,1, 11.9,1,1, 1.471, 10503.203, 387.493, 52823.865 24/03/31,18:14:56,19,08,1, 11.9,1,1, 1.471, 10503.177, 387.469, 52823.841 24/03/31,18:14:57,00,09,1, 12.0,1,1, 1.471, 10503.169, 387.469, 52823.841 24/03/31,18:14:57,01,09,1, 12.0,1,1, 1.471, 10503.189, 387.478, 52823.810 24/03/31,18:14:57,02,09,1, 12.0,1,1, 1.471, 10503.190, 387.500, 52824.061 24/03/31,18:14:57,03,09,1, 12.0,1,1, 1.471, 10503.170, 387.514, 52824.086 24/03/31,18:14:57,04,09,1, 12.0,1,1, 1.471, 10503.184, 387.515, 52824.114 24/03/31,18:14:57,05,09,1, 12.0,1,1, 1.471, 10503.169, 387.514, 52824.120 24/03/31,18:14:57,06,09,1, 12.0,1,1, 1.471, 10503.178, 387.503, 52824.080 24/03/31,18:14:57,07,09,1, 12.0,1,1, 1.471, 10503.174, 387.540, 52824.061 24/03/31,18:14:57,08,09,1, 12.0,1,1, 1.471, 10503.221, 387.508, 52824.074 24/03/31,18:14:57,09,09,1, 12.0,1,1, 1.471, 10503.207, 387.524, 52824.076 24/03/31,18:14:57,10,09,1, 12.0,1,1, 1.471, 10503.191, 387.523, 52824.124 24/03/31,18:14:57,11,09,1, 12.0,1,1, 1.471, 10503.191, 387.538, 52824.108 24/03/31,18:14:57,12,09,1, 12.0,1,1, 1.471, 10503.196, 387.549, 52824.116 24/03/31,18:14:57,13,09,1, 12.0,1,1, 1.471, 10503.189, 387.520, 52824.070 24/03/31,18:14:57,14,09,1, 12.0,1,1, 1.471, 10503.198, 387.544, 52824.055 24/03/31,18:14:57,15,09,1, 12.0,1,1, 1.471, 10503.206, 387.540, 52824.051 24/03/31,18:14:57,16,09,1, 12.0,1,1, 1.471, 10503.224, 387.510, 52824.060 24/03/31,18:14:57,17,09,1, 12.0,1,1, 1.471, 10503.182, 387.529, 52824.048 24/03/31,18:14:57,18,09,1, 12.0,1,1, 1.471, 10503.195, 387.523, 52824.075 24/03/31,18:14:57,19,09,1, 12.0,1,1, 1.471, 10503.192, 387.537, 52824.109 24/03/31,18:14:58,00,09,1, 11.9,1,1, 1.469, 10503.186, 387.537, 52824.109 24/03/31,18:14:58,01,09,1, 11.9,1,1, 1.469, 10503.204, 387.537, 52824.107 24/03/31,18:14:58,02,09,1, 11.9,1,1, 1.469, 10503.211, 387.520, 52824.115 24/03/31,18:14:58,03,09,1, 11.9,1,1, 1.469, 10503.205, 387.523, 52824.045 24/03/31,18:14:58,04,09,1, 11.9,1,1, 1.469, 10503.193, 387.553, 52824.280 24/03/31,18:14:58,05,09,1, 11.9,1,1, 1.469, 10503.227, 387.537, 52824.060 24/03/31,18:14:58,06,09,1, 11.9,1,1, 1.469, 10503.187, 387.529, 52824.031 24/03/31,18:14:58,07,09,1, 11.9,1,1, 1.469, 10503.185, 387.536, 52824.053 24/03/31,18:14:58,08,09,1, 11.9,1,1, 1.469, 10503.212, 387.535, 52824.079 24/03/31,18:14:58,09,09,1, 11.9,1,1, 1.469, 10503.223, 387.541, 52824.094 24/03/31,18:14:58,10,09,1, 11.9,1,1, 1.469, 10503.197, 387.548, 52824.054 24/03/31,18:14:58,11,09,1, 11.9,1,1, 1.469, 10503.193, 387.535, 52824.095 24/03/31,18:14:58,12,09,1, 11.9,1,1, 1.469, 10503.190, 387.547, 52824.060 24/03/31,18:14:58,13,09,1, 11.9,1,1, 1.469, 10503.206, 387.550, 52824.060 24/03/31,18:14:58,14,09,1, 11.9,1,1, 1.469, 10503.191, 387.545, 52824.051 24/03/31,18:14:58,15,09,1, 11.9,1,1, 1.469, 10503.217, 387.538, 52824.062 24/03/31,18:14:58,16,09,1, 11.9,1,1, 1.469, 10503.189, 387.545, 52824.053 24/03/31,18:14:58,17,09,1, 11.9,1,1, 1.469, 10503.220, 387.536, 52824.064 24/03/31,18:14:58,18,09,1, 11.9,1,1, 1.469, 10503.220, 387.542, 52824.093 24/03/31,18:14:58,19,09,1, 11.9,1,1, 1.469, 10503.207, 387.553, 52824.119 24/03/31,18:14:59,00,09,1, 12.0,1,1, 1.471, 10503.203, 387.553, 52824.119 24/03/31,18:14:59,01,09,1, 12.0,1,1, 1.471, 10503.235, 387.540, 52824.065 24/03/31,18:14:59,02,09,1, 12.0,1,1, 1.471, 10503.259, 387.534, 52824.026 24/03/31,18:14:59,03,09,1, 12.0,1,1, 1.471, 10503.237, 387.563, 52824.037 24/03/31,18:14:59,04,09,1, 12.0,1,1, 1.471, 10503.230, 387.555, 52824.055 24/03/31,18:14:59,05,09,1, 12.0,1,1, 1.471, 10503.217, 387.558, 52824.080 24/03/31,18:14:59,06,09,1, 12.0,1,1, 1.471, 10503.229, 387.565, 52824.057 24/03/31,18:14:59,07,09,1, 12.0,1,1, 1.471, 10503.233, 387.552, 52824.089 24/03/31,18:14:59,08,09,1, 12.0,1,1, 1.471, 10503.237, 387.551, 52824.064 24/03/31,18:14:59,09,09,1, 12.0,1,1, 1.471, 10503.218, 387.586, 52824.107 24/03/31,18:14:59,10,09,1, 12.0,1,1, 1.471, 10503.227, 387.583, 52824.092 24/03/31,18:14:59,11,09,1, 12.0,1,1, 1.471, 10503.237, 387.567, 52824.090 24/03/31,18:14:59,12,09,1, 12.0,1,1, 1.471, 10503.239, 387.573, 52824.104 24/03/31,18:14:59,13,09,1, 12.0,1,1, 1.471, 10503.236, 387.550, 52824.077 24/03/31,18:14:59,14,09,1, 12.0,1,1, 1.471, 10503.222, 387.572, 52824.079 24/03/31,18:14:59,15,09,1, 12.0,1,1, 1.471, 10503.248, 387.558, 52824.083 24/03/31,18:14:59,16,09,1, 12.0,1,1, 1.471, 10503.249, 387.564, 52824.047 24/03/31,18:14:59,17,09,1, 12.0,1,1, 1.471, 10503.247, 387.549, 52824.075 24/03/31,18:14:59,18,09,1, 12.0,1,1, 1.471, 10503.246, 387.567, 52824.081 24/03/31,18:14:59,19,09,1, 12.0,1,1, 1.471, 10503.267, 387.592, 52824.098 24/03/31,18:15:00,00,09,1, 11.9,1,1, 1.469, 10503.261, 387.592, 52824.098 24/03/31,18:15:00,01,09,1, 11.9,1,1, 1.469, 10503.256, 387.566, 52824.146 24/03/31,18:15:00,02,09,1, 11.9,1,1, 1.469, 10503.257, 387.517, 52823.680 24/03/31,18:15:00,03,09,1, 11.9,1,1, 1.469, 10503.248, 387.537, 52823.914 24/03/31,18:15:00,04,09,1, 11.9,1,1, 1.469, 10503.250, 387.538, 52823.889 24/03/31,18:15:00,05,09,1, 11.9,1,1, 1.469, 10503.228, 387.533, 52823.869 24/03/31,18:15:00,06,09,1, 11.9,1,1, 1.469, 10503.243, 387.556, 52823.875 24/03/31,18:15:00,07,09,1, 11.9,1,1, 1.469, 10503.262, 387.520, 52823.854 24/03/31,18:15:00,08,09,1, 11.9,1,1, 1.469, 10503.253, 387.532, 52823.818 24/03/31,18:15:00,09,09,1, 11.9,1,1, 1.469, 10503.254, 387.519, 52823.804 24/03/31,18:15:00,10,09,1, 11.9,1,1, 1.469, 10503.248, 387.531, 52823.832 24/03/31,18:15:00,11,09,1, 11.9,1,1, 1.469, 10503.254, 387.526, 52823.780 24/03/31,18:15:00,12,09,1, 11.9,1,1, 1.469, 10503.244, 387.541, 52823.826 24/03/31,18:15:00,13,09,1, 11.9,1,1, 1.469, 10503.260, 387.535, 52823.817 24/03/31,18:15:00,14,09,1, 11.9,1,1, 1.469, 10503.281, 387.527, 52823.856 24/03/31,18:15:00,15,09,1, 11.9,1,1, 1.469, 10503.254, 387.529, 52823.864 24/03/31,18:15:00,16,09,1, 11.9,1,1, 1.469, 10503.251, 387.532, 52823.872 24/03/31,18:15:00,17,09,1, 11.9,1,1, 1.469, 10503.269, 387.527, 52823.834 24/03/31,18:15:00,18,09,1, 11.9,1,1, 1.469, 10503.272, 387.528, 52823.871 24/03/31,18:15:00,19,09,1, 11.9,1,1, 1.469, 10503.266, 387.536, 52823.823 24/03/31,18:15:01,00,09,1, 11.9,1,1, 1.469, 10503.261, 387.536, 52823.823 24/03/31,18:15:01,01,09,1, 11.9,1,1, 1.469, 10503.280, 387.543, 52823.862 24/03/31,18:15:01,02,09,1, 11.9,1,1, 1.469, 10503.295, 387.544, 52823.969 24/03/31,18:15:01,03,09,1, 11.9,1,1, 1.469, 10503.264, 387.563, 52823.897 24/03/31,18:15:01,04,09,1, 11.9,1,1, 1.469, 10503.263, 387.572, 52823.910 24/03/31,18:15:01,05,09,1, 11.9,1,1, 1.469, 10503.253, 387.548, 52823.901 24/03/31,18:15:01,06,09,1, 11.9,1,1, 1.469, 10503.261, 387.566, 52823.890 24/03/31,18:15:01,07,09,1, 11.9,1,1, 1.469, 10503.264, 387.561, 52823.839 24/03/31,18:15:01,08,09,1, 11.9,1,1, 1.469, 10503.250, 387.568, 52823.867 24/03/31,18:15:01,09,09,1, 11.9,1,1, 1.469, 10503.258, 387.558, 52823.828 24/03/31,18:15:01,10,09,1, 11.9,1,1, 1.469, 10503.288, 387.573, 52823.860 24/03/31,18:15:01,11,09,1, 11.9,1,1, 1.469, 10503.271, 387.550, 52823.852 24/03/31,18:15:01,12,09,1, 11.9,1,1, 1.469, 10503.255, 387.555, 52823.847 24/03/31,18:15:01,13,09,1, 11.9,1,1, 1.469, 10503.272, 387.561, 52823.814 24/03/31,18:15:01,14,09,1, 11.9,1,1, 1.469, 10503.291, 387.542, 52823.809 24/03/31,18:15:01,15,09,1, 11.9,1,1, 1.469, 10503.272, 387.573, 52823.831 24/03/31,18:15:01,16,09,1, 11.9,1,1, 1.469, 10503.258, 387.560, 52823.921 24/03/31,18:15:01,17,09,1, 11.9,1,1, 1.469, 10503.260, 387.565, 52823.864 24/03/31,18:15:01,18,09,1, 11.9,1,1, 1.469, 10503.287, 387.546, 52823.866 24/03/31,18:15:01,19,09,1, 11.9,1,1, 1.469, 10503.282, 387.564, 52823.861 24/03/31,18:15:02,00,09,1, 11.9,1,1, 1.470, 10503.278, 387.564, 52823.861 24/03/31,18:15:02,01,09,1, 11.9,1,1, 1.470, 10503.288, 387.542, 52823.824 24/03/31,18:15:02,02,09,1, 11.9,1,1, 1.470, 10503.286, 387.561, 52823.851 24/03/31,18:15:02,03,09,1, 11.9,1,1, 1.470, 10503.260, 387.575, 52823.866 24/03/31,18:15:02,04,09,1, 11.9,1,1, 1.470, 10503.282, 387.574, 52823.857 24/03/31,18:15:02,05,09,1, 11.9,1,1, 1.470, 10503.273, 387.574, 52823.900 24/03/31,18:15:02,06,09,1, 11.9,1,1, 1.470, 10503.284, 387.581, 52823.829 24/03/31,18:15:02,07,09,1, 11.9,1,1, 1.470, 10503.325, 387.596, 52823.944 24/03/31,18:15:02,08,09,1, 11.9,1,1, 1.470, 10503.276, 387.580, 52823.840 24/03/31,18:15:02,09,09,1, 11.9,1,1, 1.470, 10503.277, 387.561, 52823.858 24/03/31,18:15:02,10,09,1, 11.9,1,1, 1.470, 10503.309, 387.576, 52823.843 24/03/31,18:15:02,11,09,1, 11.9,1,1, 1.470, 10503.324, 387.567, 52823.798 24/03/31,18:15:02,12,09,1, 11.9,1,1, 1.470, 10503.306, 387.578, 52823.903 24/03/31,18:15:02,13,09,1, 11.9,1,1, 1.470, 10503.318, 387.584, 52823.825 24/03/31,18:15:02,14,09,1, 11.9,1,1, 1.470, 10503.338, 387.582, 52823.797 24/03/31,18:15:02,15,09,1, 11.9,1,1, 1.470, 10503.316, 387.569, 52823.789 24/03/31,18:15:02,16,09,1, 11.9,1,1, 1.470, 10503.348, 387.584, 52823.771 24/03/31,18:15:02,17,09,1, 11.9,1,1, 1.470, 10503.332, 387.589, 52823.860 24/03/31,18:15:02,18,09,1, 11.9,1,1, 1.470, 10503.325, 387.565, 52823.858 24/03/31,18:15:02,19,09,1, 11.9,1,1, 1.470, 10503.330, 387.585, 52823.797 24/03/31,18:15:03,00,08,1, 11.9,1,1, 1.470, 10503.328, 387.585, 52823.797 24/03/31,18:15:03,01,08,1, 11.9,1,1, 1.470, 10503.317, 387.606, 52823.782 24/03/31,18:15:03,02,08,1, 11.9,1,1, 1.470, 10503.320, 387.583, 52823.816 24/03/31,18:15:03,03,08,1, 11.9,1,1, 1.470, 10503.311, 387.592, 52823.830 24/03/31,18:15:03,04,08,1, 11.9,1,1, 1.470, 10503.325, 387.598, 52823.800 24/03/31,18:15:03,05,08,1, 11.9,1,1, 1.470, 10503.303, 387.629, 52823.883 24/03/31,18:15:03,06,08,1, 11.9,1,1, 1.470, 10503.319, 387.613, 52823.814 24/03/31,18:15:03,07,08,1, 11.9,1,1, 1.470, 10503.322, 387.618, 52823.803 24/03/31,18:15:03,08,08,1, 11.9,1,1, 1.470, 10503.295, 387.615, 52823.858 24/03/31,18:15:03,09,08,1, 11.9,1,1, 1.470, 10503.334, 387.608, 52823.811 24/03/31,18:15:03,10,08,1, 11.9,1,1, 1.470, 10503.320, 387.587, 52823.861 24/03/31,18:15:03,11,08,1, 11.9,1,1, 1.470, 10503.314, 387.615, 52823.841 24/03/31,18:15:03,12,08,1, 11.9,1,1, 1.470, 10503.328, 387.644, 52823.898 24/03/31,18:15:03,13,08,1, 11.9,1,1, 1.470, 10503.335, 387.594, 52823.813 24/03/31,18:15:03,14,08,1, 11.9,1,1, 1.470, 10503.319, 387.615, 52823.889 24/03/31,18:15:03,15,08,1, 11.9,1,1, 1.470, 10503.320, 387.628, 52823.793 24/03/31,18:15:03,16,08,1, 11.9,1,1, 1.470, 10503.338, 387.596, 52823.817 24/03/31,18:15:03,17,08,1, 11.9,1,1, 1.470, 10503.321, 387.606, 52823.837 24/03/31,18:15:03,18,08,1, 11.9,1,1, 1.470, 10503.329, 387.598, 52823.835 24/03/31,18:15:03,19,08,1, 11.9,1,1, 1.470, 10503.348, 387.585, 52823.855 24/03/31,18:15:04,00,08,1, 11.9,1,1, 1.469, 10503.345, 387.585, 52823.855 24/03/31,18:15:04,01,08,1, 11.9,1,1, 1.469, 10503.346, 387.596, 52823.829 24/03/31,18:15:04,02,08,1, 11.9,1,1, 1.469, 10503.344, 387.607, 52823.819 24/03/31,18:15:04,03,08,1, 11.9,1,1, 1.469, 10503.339, 387.604, 52823.824 24/03/31,18:15:04,04,08,1, 11.9,1,1, 1.469, 10503.349, 387.587, 52823.779 24/03/31,18:15:04,05,08,1, 11.9,1,1, 1.469, 10503.342, 387.595, 52823.847 24/03/31,18:15:04,06,08,1, 11.9,1,1, 1.469, 10503.354, 387.602, 52823.863 24/03/31,18:15:04,07,08,1, 11.9,1,1, 1.469, 10503.375, 387.595, 52823.848 24/03/31,18:15:04,08,08,1, 11.9,1,1, 1.469, 10503.351, 387.582, 52823.861 24/03/31,18:15:04,09,08,1, 11.9,1,1, 1.469, 10503.342, 387.603, 52823.834 24/03/31,18:15:04,10,08,1, 11.9,1,1, 1.469, 10503.352, 387.597, 52823.856 24/03/31,18:15:04,11,08,1, 11.9,1,1, 1.469, 10503.360, 387.596, 52823.840 24/03/31,18:15:04,12,08,1, 11.9,1,1, 1.469, 10503.327, 387.600, 52823.843 24/03/31,18:15:04,13,08,1, 11.9,1,1, 1.469, 10503.340, 387.599, 52823.837 24/03/31,18:15:04,14,08,1, 11.9,1,1, 1.469, 10503.344, 387.607, 52823.847 24/03/31,18:15:04,15,08,1, 11.9,1,1, 1.469, 10503.354, 387.633, 52823.855 24/03/31,18:15:04,16,08,1, 11.9,1,1, 1.469, 10503.356, 387.608, 52823.883 24/03/31,18:15:04,17,08,1, 11.9,1,1, 1.469, 10503.355, 387.616, 52823.852 24/03/31,18:15:04,18,08,1, 11.9,1,1, 1.469, 10503.341, 387.612, 52823.847 24/03/31,18:15:04,19,08,1, 11.9,1,1, 1.469, 10503.371, 387.640, 52823.872 24/03/31,18:15:05,00,08,1, 11.9,1,1, 1.469, 10503.370, 387.640, 52823.872 24/03/31,18:15:05,01,08,1, 11.9,1,1, 1.469, 10503.366, 387.590, 52823.828 24/03/31,18:15:05,02,08,1, 11.9,1,1, 1.469, 10503.356, 387.660, 52823.869 24/03/31,18:15:05,03,08,1, 11.9,1,1, 1.469, 10503.367, 387.631, 52823.870 24/03/31,18:15:05,04,08,1, 11.9,1,1, 1.469, 10503.355, 387.626, 52823.871 24/03/31,18:15:05,05,08,1, 11.9,1,1, 1.469, 10503.353, 387.654, 52823.859 24/03/31,18:15:05,06,08,1, 11.9,1,1, 1.469, 10503.355, 387.637, 52823.867 24/03/31,18:15:05,07,08,1, 11.9,1,1, 1.469, 10503.371, 387.651, 52823.854 24/03/31,18:15:05,08,08,1, 11.9,1,1, 1.469, 10503.370, 387.647, 52823.827 24/03/31,18:15:05,09,08,1, 11.9,1,1, 1.469, 10503.386, 387.637, 52823.846 24/03/31,18:15:05,10,08,1, 11.9,1,1, 1.469, 10503.362, 387.660, 52823.841 24/03/31,18:15:05,11,08,1, 11.9,1,1, 1.469, 10503.379, 387.657, 52823.838 24/03/31,18:15:05,12,08,1, 11.9,1,1, 1.469, 10503.366, 387.645, 52823.859 24/03/31,18:15:05,13,08,1, 11.9,1,1, 1.469, 10503.387, 387.650, 52823.838 24/03/31,18:15:05,14,08,1, 11.9,1,1, 1.469, 10503.343, 387.651, 52823.867 24/03/31,18:15:05,15,08,1, 11.9,1,1, 1.469, 10503.378, 387.620, 52823.877 24/03/31,18:15:05,16,08,1, 11.9,1,1, 1.469, 10503.404, 387.675, 52823.886 24/03/31,18:15:05,17,08,1, 11.9,1,1, 1.469, 10503.373, 387.642, 52823.848 24/03/31,18:15:05,18,08,1, 11.9,1,1, 1.469, 10503.394, 387.648, 52823.872 24/03/31,18:15:05,19,08,1, 11.9,1,1, 1.469, 10503.370, 387.636, 52823.905 24/03/31,18:15:06,00,07,1, 11.9,1,1, 1.473, 10503.370, 387.636, 52823.905 24/03/31,18:15:06,01,07,1, 11.9,1,1, 1.473, 10503.383, 387.653, 52824.001 24/03/31,18:15:06,02,07,1, 11.9,1,1, 1.473, 10503.415, 387.645, 52823.853 24/03/31,18:15:06,03,07,1, 11.9,1,1, 1.473, 10503.393, 387.630, 52823.920 24/03/31,18:15:06,04,07,1, 11.9,1,1, 1.473, 10503.375, 387.640, 52823.822 24/03/31,18:15:06,05,07,1, 11.9,1,1, 1.473, 10503.378, 387.639, 52823.891 24/03/31,18:15:06,06,07,1, 11.9,1,1, 1.473, 10503.416, 387.651, 52823.861 24/03/31,18:15:06,07,07,1, 11.9,1,1, 1.473, 10503.399, 387.642, 52823.839 24/03/31,18:15:06,08,07,1, 11.9,1,1, 1.473, 10503.397, 387.634, 52823.865 24/03/31,18:15:06,09,07,1, 11.9,1,1, 1.473, 10503.403, 387.657, 52823.884 24/03/31,18:15:06,10,07,1, 11.9,1,1, 1.473, 10503.391, 387.639, 52823.875 24/03/31,18:15:06,11,07,1, 11.9,1,1, 1.473, 10503.388, 387.638, 52823.829 24/03/31,18:15:06,12,07,1, 11.9,1,1, 1.473, 10503.419, 387.656, 52823.878 24/03/31,18:15:06,13,07,1, 11.9,1,1, 1.473, 10503.398, 387.656, 52823.882 24/03/31,18:15:06,14,07,1, 11.9,1,1, 1.473, 10503.423, 387.628, 52823.891 24/03/31,18:15:06,15,07,1, 11.9,1,1, 1.473, 10503.436, 387.658, 52823.976 24/03/31,18:15:06,16,07,1, 11.9,1,1, 1.473, 10503.362, 387.650, 52823.828 24/03/31,18:15:06,17,07,1, 11.9,1,1, 1.473, 10503.369, 387.681, 52823.845 24/03/31,18:15:06,18,07,1, 11.9,1,1, 1.473, 10503.369, 387.666, 52823.858 24/03/31,18:15:06,19,07,1, 11.9,1,1, 1.473, 10503.402, 387.657, 52823.841 24/03/31,18:15:07,00,08,1, 11.9,1,1, 1.469, 10503.395, 387.657, 52823.841 24/03/31,18:15:07,01,08,1, 11.9,1,1, 1.469, 10503.416, 387.682, 52823.852 24/03/31,18:15:07,02,08,1, 11.9,1,1, 1.469, 10503.415, 387.680, 52823.834 24/03/31,18:15:07,03,08,1, 11.9,1,1, 1.469, 10503.407, 387.659, 52823.895 24/03/31,18:15:07,04,08,1, 11.9,1,1, 1.469, 10503.409, 387.659, 52823.881 24/03/31,18:15:07,05,08,1, 11.9,1,1, 1.469, 10503.416, 387.664, 52823.863 24/03/31,18:15:07,06,08,1, 11.9,1,1, 1.469, 10503.405, 387.665, 52823.888 24/03/31,18:15:07,07,08,1, 11.9,1,1, 1.469, 10503.418, 387.672, 52823.833 24/03/31,18:15:07,08,08,1, 11.9,1,1, 1.469, 10503.417, 387.677, 52823.875 24/03/31,18:15:07,09,08,1, 11.9,1,1, 1.469, 10503.418, 387.669, 52823.819 24/03/31,18:15:07,10,08,1, 11.9,1,1, 1.469, 10503.431, 387.658, 52823.854 24/03/31,18:15:07,11,08,1, 11.9,1,1, 1.469, 10503.440, 387.678, 52823.846 24/03/31,18:15:07,12,08,1, 11.9,1,1, 1.469, 10503.437, 387.667, 52823.813 24/03/31,18:15:07,13,08,1, 11.9,1,1, 1.469, 10503.440, 387.675, 52823.825 24/03/31,18:15:07,14,08,1, 11.9,1,1, 1.469, 10503.435, 387.660, 52823.849 24/03/31,18:15:07,15,08,1, 11.9,1,1, 1.469, 10503.424, 387.676, 52823.828 24/03/31,18:15:07,16,08,1, 11.9,1,1, 1.469, 10503.424, 387.673, 52823.837 24/03/31,18:15:07,17,08,1, 11.9,1,1, 1.469, 10503.414, 387.679, 52823.844 24/03/31,18:15:07,18,08,1, 11.9,1,1, 1.469, 10503.421, 387.676, 52823.837 24/03/31,18:15:07,19,08,1, 11.9,1,1, 1.469, 10503.438, 387.670, 52823.844 24/03/31,18:15:08,00,07,1, 11.9,1,1, 1.471, 10503.436, 387.670, 52823.844 24/03/31,18:15:08,01,07,1, 11.9,1,1, 1.471, 10503.439, 387.651, 52823.840 24/03/31,18:15:08,02,07,1, 11.9,1,1, 1.471, 10503.428, 387.702, 52823.802 24/03/31,18:15:08,03,07,1, 11.9,1,1, 1.471, 10503.419, 387.670, 52823.797 24/03/31,18:15:08,04,07,1, 11.9,1,1, 1.471, 10503.429, 387.673, 52823.840 24/03/31,18:15:08,05,07,1, 11.9,1,1, 1.471, 10503.420, 387.678, 52823.801 24/03/31,18:15:08,06,07,1, 11.9,1,1, 1.471, 10503.401, 387.674, 52823.819 24/03/31,18:15:08,07,07,1, 11.9,1,1, 1.471, 10503.453, 387.676, 52823.864 24/03/31,18:15:08,08,07,1, 11.9,1,1, 1.471, 10503.428, 387.670, 52823.887 24/03/31,18:15:08,09,07,1, 11.9,1,1, 1.471, 10503.411, 387.658, 52823.794 24/03/31,18:15:08,10,07,1, 11.9,1,1, 1.471, 10503.413, 387.660, 52823.770 24/03/31,18:15:08,11,07,1, 11.9,1,1, 1.471, 10503.411, 387.684, 52823.810 24/03/31,18:15:08,12,07,1, 11.9,1,1, 1.471, 10503.449, 387.683, 52823.798 24/03/31,18:15:08,13,07,1, 11.9,1,1, 1.471, 10503.436, 387.699, 52823.820 24/03/31,18:15:08,14,07,1, 11.9,1,1, 1.471, 10503.437, 387.679, 52823.793 24/03/31,18:15:08,15,07,1, 11.9,1,1, 1.471, 10503.425, 387.682, 52823.819 24/03/31,18:15:08,16,07,1, 11.9,1,1, 1.471, 10503.444, 387.684, 52823.868 24/03/31,18:15:08,17,07,1, 11.9,1,1, 1.471, 10503.458, 387.676, 52823.792 24/03/31,18:15:08,18,07,1, 11.9,1,1, 1.471, 10503.424, 387.660, 52823.772 24/03/31,18:15:08,19,07,1, 11.9,1,1, 1.471, 10503.424, 387.677, 52823.795 24/03/31,18:15:09,00,07,1, 11.9,1,1, 1.470, 10503.420, 387.677, 52823.795 24/03/31,18:15:09,01,07,1, 11.9,1,1, 1.470, 10503.434, 387.686, 52823.865 24/03/31,18:15:09,02,07,1, 11.9,1,1, 1.470, 10503.466, 387.669, 52823.821 24/03/31,18:15:09,03,07,1, 11.9,1,1, 1.470, 10503.430, 387.692, 52823.901 24/03/31,18:15:09,04,07,1, 11.9,1,1, 1.470, 10503.468, 387.708, 52823.911 24/03/31,18:15:09,05,07,1, 11.9,1,1, 1.470, 10503.436, 387.686, 52823.893 24/03/31,18:15:09,06,07,1, 11.9,1,1, 1.470, 10503.449, 387.685, 52823.877 24/03/31,18:15:09,07,07,1, 11.9,1,1, 1.470, 10503.438, 387.689, 52823.853 24/03/31,18:15:09,08,07,1, 11.9,1,1, 1.470, 10503.442, 387.712, 52823.838 24/03/31,18:15:09,09,07,1, 11.9,1,1, 1.470, 10503.435, 387.687, 52823.794 24/03/31,18:15:09,10,07,1, 11.9,1,1, 1.470, 10503.430, 387.678, 52823.838 24/03/31,18:15:09,11,07,1, 11.9,1,1, 1.470, 10503.418, 387.675, 52823.795 24/03/31,18:15:09,12,07,1, 11.9,1,1, 1.470, 10503.442, 387.680, 52823.814 24/03/31,18:15:09,13,07,1, 11.9,1,1, 1.470, 10503.425, 387.680, 52823.841 24/03/31,18:15:09,14,07,1, 11.9,1,1, 1.470, 10503.450, 387.685, 52823.840 24/03/31,18:15:09,15,07,1, 11.9,1,1, 1.470, 10503.479, 387.676, 52823.822 24/03/31,18:15:09,16,07,1, 11.9,1,1, 1.470, 10503.461, 387.708, 52823.821 24/03/31,18:15:09,17,07,1, 11.9,1,1, 1.470, 10503.481, 387.690, 52823.841 24/03/31,18:15:09,18,07,1, 11.9,1,1, 1.470, 10503.448, 387.673, 52823.819 24/03/31,18:15:09,19,07,1, 11.9,1,1, 1.470, 10503.435, 387.684, 52823.862 24/03/31,18:15:10,00,07,1, 11.9,1,1, 1.470, 10503.428, 387.684, 52823.862 24/03/31,18:15:10,01,07,1, 11.9,1,1, 1.470, 10503.448, 387.674, 52823.883 24/03/31,18:15:10,02,07,1, 11.9,1,1, 1.470, 10503.443, 387.690, 52823.870 24/03/31,18:15:10,03,07,1, 11.9,1,1, 1.470, 10503.455, 387.691, 52823.848 24/03/31,18:15:10,04,07,1, 11.9,1,1, 1.470, 10503.425, 387.672, 52823.846 24/03/31,18:15:10,05,07,1, 11.9,1,1, 1.470, 10503.470, 387.685, 52823.855 24/03/31,18:15:10,06,07,1, 11.9,1,1, 1.470, 10503.447, 387.688, 52823.850 24/03/31,18:15:10,07,07,1, 11.9,1,1, 1.470, 10503.442, 387.703, 52823.873 24/03/31,18:15:10,08,07,1, 11.9,1,1, 1.470, 10503.461, 387.671, 52823.869 24/03/31,18:15:10,09,07,1, 11.9,1,1, 1.470, 10503.458, 387.668, 52823.850 24/03/31,18:15:10,10,07,1, 11.9,1,1, 1.470, 10503.453, 387.697, 52823.870 24/03/31,18:15:10,11,07,1, 11.9,1,1, 1.470, 10503.439, 387.699, 52823.872 24/03/31,18:15:10,12,07,1, 11.9,1,1, 1.470, 10503.455, 387.706, 52823.853 24/03/31,18:15:10,13,07,1, 11.9,1,1, 1.470, 10503.463, 387.685, 52823.845 24/03/31,18:15:10,14,07,1, 11.9,1,1, 1.470, 10503.449, 387.692, 52823.853 24/03/31,18:15:10,15,07,1, 11.9,1,1, 1.470, 10503.462, 387.702, 52823.863 24/03/31,18:15:10,16,07,1, 11.9,1,1, 1.470, 10503.451, 387.685, 52823.839 24/03/31,18:15:10,17,07,1, 11.9,1,1, 1.470, 10503.463, 387.675, 52823.881 24/03/31,18:15:10,18,07,1, 11.9,1,1, 1.470, 10503.469, 387.687, 52823.841 24/03/31,18:15:10,19,07,1, 11.9,1,1, 1.470, 10503.476, 387.671, 52823.848 24/03/31,18:15:11,00,07,1, 11.9,1,1, 1.467, 10503.470, 387.671, 52823.848 24/03/31,18:15:11,01,07,1, 11.9,1,1, 1.467, 10503.454, 387.698, 52823.848 24/03/31,18:15:11,02,07,1, 11.9,1,1, 1.467, 10503.454, 387.672, 52823.823 24/03/31,18:15:11,03,07,1, 11.9,1,1, 1.467, 10503.430, 387.674, 52823.828 24/03/31,18:15:11,04,07,1, 11.9,1,1, 1.467, 10503.446, 387.688, 52823.892 24/03/31,18:15:11,05,07,1, 11.9,1,1, 1.467, 10503.458, 387.677, 52823.837 24/03/31,18:15:11,06,07,1, 11.9,1,1, 1.467, 10503.471, 387.680, 52823.864 24/03/31,18:15:11,07,07,1, 11.9,1,1, 1.467, 10503.472, 387.695, 52823.853 24/03/31,18:15:11,08,07,1, 11.9,1,1, 1.467, 10503.473, 387.691, 52823.843 24/03/31,18:15:11,09,07,1, 11.9,1,1, 1.467, 10503.455, 387.687, 52823.854 24/03/31,18:15:11,10,07,1, 11.9,1,1, 1.467, 10503.485, 387.721, 52823.846 24/03/31,18:15:11,11,07,1, 11.9,1,1, 1.467, 10503.483, 387.679, 52823.865 24/03/31,18:15:11,12,07,1, 11.9,1,1, 1.467, 10503.497, 387.691, 52823.855 24/03/31,18:15:11,13,07,1, 11.9,1,1, 1.467, 10503.496, 387.687, 52823.879 24/03/31,18:15:11,14,07,1, 11.9,1,1, 1.467, 10503.511, 387.660, 52823.868 24/03/31,18:15:11,15,07,1, 11.9,1,1, 1.467, 10503.469, 387.684, 52823.862 24/03/31,18:15:11,16,07,1, 11.9,1,1, 1.467, 10503.501, 387.689, 52823.869 24/03/31,18:15:11,17,07,1, 11.9,1,1, 1.467, 10503.505, 387.696, 52823.886 24/03/31,18:15:11,18,07,1, 11.9,1,1, 1.467, 10503.490, 387.687, 52823.856 24/03/31,18:15:11,19,07,1, 11.9,1,1, 1.467, 10503.479, 387.697, 52823.867 24/03/31,18:15:12,00,08,1, 11.9,1,1, 1.466, 10503.478, 387.697, 52823.867 24/03/31,18:15:12,01,08,1, 11.9,1,1, 1.466, 10503.487, 387.707, 52823.858 24/03/31,18:15:12,02,08,1, 11.9,1,1, 1.466, 10503.497, 387.686, 52823.823 24/03/31,18:15:12,03,08,1, 11.9,1,1, 1.466, 10503.489, 387.693, 52823.858 24/03/31,18:15:12,04,08,1, 11.9,1,1, 1.466, 10503.487, 387.700, 52823.876 24/03/31,18:15:12,05,08,1, 11.9,1,1, 1.466, 10503.503, 387.716, 52823.865 24/03/31,18:15:12,06,08,1, 11.9,1,1, 1.466, 10503.498, 387.713, 52823.865 24/03/31,18:15:12,07,08,1, 11.9,1,1, 1.466, 10503.492, 387.712, 52823.860 24/03/31,18:15:12,08,08,1, 11.9,1,1, 1.466, 10503.498, 387.691, 52823.866 24/03/31,18:15:12,09,08,1, 11.9,1,1, 1.466, 10503.501, 387.676, 52823.832 24/03/31,18:15:12,10,08,1, 11.9,1,1, 1.466, 10503.501, 387.720, 52823.896 24/03/31,18:15:12,11,08,1, 11.9,1,1, 1.466, 10503.492, 387.685, 52823.822 24/03/31,18:15:12,12,08,1, 11.9,1,1, 1.466, 10503.510, 387.690, 52823.846 24/03/31,18:15:12,13,08,1, 11.9,1,1, 1.466, 10503.515, 387.722, 52823.878 24/03/31,18:15:12,14,08,1, 11.9,1,1, 1.466, 10503.512, 387.702, 52823.835 24/03/31,18:15:12,15,08,1, 11.9,1,1, 1.466, 10503.501, 387.711, 52823.822 24/03/31,18:15:12,16,08,1, 11.9,1,1, 1.466, 10503.516, 387.669, 52823.745 24/03/31,18:15:12,17,08,1, 11.9,1,1, 1.466, 10503.515, 387.709, 52823.951 24/03/31,18:15:12,18,08,1, 11.9,1,1, 1.466, 10503.519, 387.710, 52823.899 24/03/31,18:15:12,19,08,1, 11.9,1,1, 1.466, 10503.513, 387.703, 52823.894 24/03/31,18:15:13,00,07,1, 11.8,1,1, 1.470, 10503.511, 387.703, 52823.894 24/03/31,18:15:13,01,07,1, 11.8,1,1, 1.470, 10503.526, 387.706, 52823.869 24/03/31,18:15:13,02,07,1, 11.8,1,1, 1.470, 10503.523, 387.696, 52823.844 24/03/31,18:15:13,03,07,1, 11.8,1,1, 1.470, 10503.521, 387.724, 52823.872 24/03/31,18:15:13,04,07,1, 11.8,1,1, 1.470, 10503.492, 387.704, 52823.867 24/03/31,18:15:13,05,07,1, 11.8,1,1, 1.470, 10503.516, 387.721, 52823.843 24/03/31,18:15:13,06,07,1, 11.8,1,1, 1.470, 10503.521, 387.710, 52823.852 24/03/31,18:15:13,07,07,1, 11.8,1,1, 1.470, 10503.490, 387.695, 52823.890 24/03/31,18:15:13,08,07,1, 11.8,1,1, 1.470, 10503.525, 387.697, 52823.862 24/03/31,18:15:13,09,07,1, 11.8,1,1, 1.470, 10503.494, 387.718, 52823.829 24/03/31,18:15:13,10,07,1, 11.8,1,1, 1.470, 10503.497, 387.711, 52823.898 24/03/31,18:15:13,11,07,1, 11.8,1,1, 1.470, 10503.532, 387.710, 52823.888 24/03/31,18:15:13,12,07,1, 11.8,1,1, 1.470, 10503.515, 387.710, 52823.843 24/03/31,18:15:13,13,07,1, 11.8,1,1, 1.470, 10503.544, 387.717, 52823.872 24/03/31,18:15:13,14,07,1, 11.8,1,1, 1.470, 10503.506, 387.687, 52823.860 24/03/31,18:15:13,15,07,1, 11.8,1,1, 1.470, 10503.542, 387.737, 52823.888 24/03/31,18:15:13,16,07,1, 11.8,1,1, 1.470, 10503.535, 387.675, 52823.852 24/03/31,18:15:13,17,07,1, 11.8,1,1, 1.470, 10503.543, 387.731, 52823.900 24/03/31,18:15:13,18,07,1, 11.8,1,1, 1.470, 10503.536, 387.675, 52823.808 24/03/31,18:15:13,19,07,1, 11.8,1,1, 1.470, 10503.541, 387.720, 52823.859 24/03/31,18:15:14,00,08,1, 11.9,1,1, 1.468, 10503.536, 387.720, 52823.859 24/03/31,18:15:14,01,08,1, 11.9,1,1, 1.468, 10503.567, 387.734, 52823.855 24/03/31,18:15:14,02,08,1, 11.9,1,1, 1.468, 10503.540, 387.692, 52823.838 24/03/31,18:15:14,03,08,1, 11.9,1,1, 1.468, 10503.523, 387.743, 52823.866 24/03/31,18:15:14,04,08,1, 11.9,1,1, 1.468, 10503.569, 387.716, 52823.875 24/03/31,18:15:14,05,08,1, 11.9,1,1, 1.468, 10503.537, 387.693, 52823.829 24/03/31,18:15:14,06,08,1, 11.9,1,1, 1.468, 10503.554, 387.729, 52823.794 24/03/31,18:15:14,07,08,1, 11.9,1,1, 1.468, 10503.586, 387.718, 52823.673 24/03/31,18:15:14,08,08,1, 11.9,1,1, 1.468, 10503.540, 387.697, 52823.713 24/03/31,18:15:14,09,08,1, 11.9,1,1, 1.468, 10503.563, 387.703, 52823.812 24/03/31,18:15:14,10,08,1, 11.9,1,1, 1.468, 10503.579, 387.746, 52823.832 24/03/31,18:15:14,11,08,1, 11.9,1,1, 1.468, 10503.577, 387.726, 52823.874 24/03/31,18:15:14,12,08,1, 11.9,1,1, 1.468, 10503.543, 387.725, 52823.888 24/03/31,18:15:14,13,08,1, 11.9,1,1, 1.468, 10503.555, 387.725, 52823.823 24/03/31,18:15:14,14,08,1, 11.9,1,1, 1.468, 10503.546, 387.746, 52823.865 24/03/31,18:15:14,15,08,1, 11.9,1,1, 1.468, 10503.554, 387.732, 52823.799 24/03/31,18:15:14,16,08,1, 11.9,1,1, 1.468, 10503.560, 387.721, 52823.803 24/03/31,18:15:14,17,08,1, 11.9,1,1, 1.468, 10503.533, 387.701, 52823.889 24/03/31,18:15:14,18,08,1, 11.9,1,1, 1.468, 10503.536, 387.732, 52823.895 24/03/31,18:15:14,19,08,1, 11.9,1,1, 1.468, 10503.544, 387.720, 52823.813 24/03/31,18:15:15,00,07,1, 11.9,1,1, 1.469, 10503.536, 387.720, 52823.813 24/03/31,18:15:15,01,07,1, 11.9,1,1, 1.469, 10503.555, 387.730, 52823.846 24/03/31,18:15:15,02,07,1, 11.9,1,1, 1.469, 10503.558, 387.716, 52823.857 24/03/31,18:15:15,03,07,1, 11.9,1,1, 1.469, 10503.551, 387.710, 52823.893 24/03/31,18:15:15,04,07,1, 11.9,1,1, 1.469, 10503.559, 387.722, 52823.819 24/03/31,18:15:15,05,07,1, 11.9,1,1, 1.469, 10503.556, 387.730, 52823.745 24/03/31,18:15:15,06,07,1, 11.9,1,1, 1.469, 10503.573, 387.737, 52823.816 24/03/31,18:15:15,07,07,1, 11.9,1,1, 1.469, 10503.566, 387.715, 52823.779 24/03/31,18:15:15,08,07,1, 11.9,1,1, 1.469, 10503.584, 387.742, 52823.797 24/03/31,18:15:15,09,07,1, 11.9,1,1, 1.469, 10503.553, 387.726, 52823.852 24/03/31,18:15:15,10,07,1, 11.9,1,1, 1.469, 10503.540, 387.708, 52823.849 24/03/31,18:15:15,11,07,1, 11.9,1,1, 1.469, 10503.526, 387.741, 52823.861 24/03/31,18:15:15,12,07,1, 11.9,1,1, 1.469, 10503.539, 387.733, 52823.797 24/03/31,18:15:15,13,07,1, 11.9,1,1, 1.469, 10503.568, 387.729, 52823.921 24/03/31,18:15:15,14,07,1, 11.9,1,1, 1.469, 10503.555, 387.739, 52823.874 24/03/31,18:15:15,15,07,1, 11.9,1,1, 1.469, 10503.593, 387.723, 52823.795 24/03/31,18:15:15,16,07,1, 11.9,1,1, 1.469, 10503.581, 387.733, 52823.842 24/03/31,18:15:15,17,07,1, 11.9,1,1, 1.469, 10503.580, 387.731, 52823.927 24/03/31,18:15:15,18,07,1, 11.9,1,1, 1.469, 10503.569, 387.729, 52823.837 24/03/31,18:15:15,19,07,1, 11.9,1,1, 1.469, 10503.566, 387.739, 52823.910 24/03/31,18:15:16,00,07,1, 11.9,1,1, 1.464, 10503.561, 387.739, 52823.910 24/03/31,18:15:16,01,07,1, 11.9,1,1, 1.464, 10503.564, 387.714, 52823.888 24/03/31,18:15:16,02,07,1, 11.9,1,1, 1.464, 10503.576, 387.719, 52823.936 24/03/31,18:15:16,03,07,1, 11.9,1,1, 1.464, 10503.561, 387.716, 52823.917 24/03/31,18:15:16,04,07,1, 11.9,1,1, 1.464, 10503.590, 387.752, 52823.783 24/03/31,18:15:16,05,07,1, 11.9,1,1, 1.464, 10503.578, 387.733, 52823.840 24/03/31,18:15:16,06,07,1, 11.9,1,1, 1.464, 10503.592, 387.738, 52823.834 24/03/31,18:15:16,07,07,1, 11.9,1,1, 1.464, 10503.585, 387.725, 52823.769 24/03/31,18:15:16,08,07,1, 11.9,1,1, 1.464, 10503.572, 387.731, 52823.822 24/03/31,18:15:16,09,07,1, 11.9,1,1, 1.464, 10503.587, 387.722, 52823.875 24/03/31,18:15:16,10,07,1, 11.9,1,1, 1.464, 10503.547, 387.695, 52823.895 24/03/31,18:15:16,11,07,1, 11.9,1,1, 1.464, 10503.600, 387.754, 52823.886 24/03/31,18:15:16,12,07,1, 11.9,1,1, 1.464, 10503.569, 387.723, 52823.900 24/03/31,18:15:16,13,07,1, 11.9,1,1, 1.464, 10503.604, 387.735, 52823.889 24/03/31,18:15:16,14,07,1, 11.9,1,1, 1.464, 10503.599, 387.709, 52823.877 24/03/31,18:15:16,15,07,1, 11.9,1,1, 1.464, 10503.576, 387.719, 52823.854 24/03/31,18:15:16,16,07,1, 11.9,1,1, 1.464, 10503.596, 387.712, 52823.823 24/03/31,18:15:16,17,07,1, 11.9,1,1, 1.464, 10503.598, 387.722, 52823.840 24/03/31,18:15:16,18,07,1, 11.9,1,1, 1.464, 10503.598, 387.718, 52823.818 24/03/31,18:15:16,19,07,1, 11.9,1,1, 1.464, 10503.572, 387.706, 52823.854 24/03/31,18:15:17,00,07,1, 11.8,1,1, 1.467, 10503.570, 387.706, 52823.854 24/03/31,18:15:17,01,07,1, 11.8,1,1, 1.467, 10503.609, 387.724, 52823.883 24/03/31,18:15:17,02,07,1, 11.8,1,1, 1.467, 10503.614, 387.741, 52823.894 24/03/31,18:15:17,03,07,1, 11.8,1,1, 1.467, 10503.600, 387.718, 52823.869 24/03/31,18:15:17,04,07,1, 11.8,1,1, 1.467, 10503.563, 387.706, 52823.816 24/03/31,18:15:17,05,07,1, 11.8,1,1, 1.467, 10503.589, 387.694, 52823.873 24/03/31,18:15:17,06,07,1, 11.8,1,1, 1.467, 10503.588, 387.711, 52823.845 24/03/31,18:15:17,07,07,1, 11.8,1,1, 1.467, 10503.583, 387.705, 52823.822 24/03/31,18:15:17,08,07,1, 11.8,1,1, 1.467, 10503.606, 387.717, 52823.886 24/03/31,18:15:17,09,07,1, 11.8,1,1, 1.467, 10503.589, 387.737, 52823.870 24/03/31,18:15:17,10,07,1, 11.8,1,1, 1.467, 10503.616, 387.703, 52823.897 24/03/31,18:15:17,11,07,1, 11.8,1,1, 1.467, 10503.627, 387.720, 52823.709 24/03/31,18:15:17,12,07,1, 11.8,1,1, 1.467, 10503.595, 387.722, 52823.822 24/03/31,18:15:17,13,07,1, 11.8,1,1, 1.467, 10503.597, 387.756, 52823.852 24/03/31,18:15:17,14,07,1, 11.8,1,1, 1.467, 10503.592, 387.735, 52823.822 24/03/31,18:15:17,15,07,1, 11.8,1,1, 1.467, 10503.601, 387.739, 52823.847 24/03/31,18:15:17,16,07,1, 11.8,1,1, 1.467, 10503.617, 387.727, 52823.867 24/03/31,18:15:17,17,07,1, 11.8,1,1, 1.467, 10503.594, 387.724, 52823.874 24/03/31,18:15:17,18,07,1, 11.8,1,1, 1.467, 10503.620, 387.717, 52823.865 24/03/31,18:15:17,19,07,1, 11.8,1,1, 1.467, 10503.635, 387.693, 52823.801 24/03/31,18:15:18,00,08,1, 12.0,1,1, 1.467, 10503.628, 387.693, 52823.801 24/03/31,18:15:18,01,08,1, 12.0,1,1, 1.467, 10503.627, 387.709, 52823.610 24/03/31,18:15:18,02,08,1, 12.0,1,1, 1.467, 10503.583, 387.735, 52823.968 24/03/31,18:15:18,03,08,1, 12.0,1,1, 1.467, 10503.598, 387.741, 52823.946 24/03/31,18:15:18,04,08,1, 12.0,1,1, 1.467, 10503.603, 387.732, 52823.887 24/03/31,18:15:18,05,08,1, 12.0,1,1, 1.467, 10503.619, 387.743, 52823.918 24/03/31,18:15:18,06,08,1, 12.0,1,1, 1.467, 10503.624, 387.728, 52823.866 24/03/31,18:15:18,07,08,1, 12.0,1,1, 1.467, 10503.624, 387.755, 52823.886 24/03/31,18:15:18,08,08,1, 12.0,1,1, 1.467, 10503.608, 387.763, 52823.865 24/03/31,18:15:18,09,08,1, 12.0,1,1, 1.467, 10503.641, 387.729, 52823.859 24/03/31,18:15:18,10,08,1, 12.0,1,1, 1.467, 10503.623, 387.741, 52823.878 24/03/31,18:15:18,11,08,1, 12.0,1,1, 1.467, 10503.640, 387.719, 52823.878 24/03/31,18:15:18,12,08,1, 12.0,1,1, 1.467, 10503.627, 387.742, 52823.835 24/03/31,18:15:18,13,08,1, 12.0,1,1, 1.467, 10503.624, 387.757, 52823.843 24/03/31,18:15:18,14,08,1, 12.0,1,1, 1.467, 10503.612, 387.754, 52823.887 24/03/31,18:15:18,15,08,1, 12.0,1,1, 1.467, 10503.624, 387.733, 52823.805 24/03/31,18:15:18,16,08,1, 12.0,1,1, 1.467, 10503.625, 387.749, 52823.821 24/03/31,18:15:18,17,08,1, 12.0,1,1, 1.467, 10503.631, 387.744, 52823.840 24/03/31,18:15:18,18,08,1, 12.0,1,1, 1.467, 10503.629, 387.733, 52823.913 24/03/31,18:15:18,19,08,1, 12.0,1,1, 1.467, 10503.617, 387.748, 52823.857 24/03/31,18:15:19,00,08,1, 11.9,1,1, 1.469, 10503.612, 387.748, 52823.857 24/03/31,18:15:19,01,08,1, 11.9,1,1, 1.469, 10503.629, 387.752, 52823.855 24/03/31,18:15:19,02,08,1, 11.9,1,1, 1.469, 10503.654, 387.767, 52823.876 24/03/31,18:15:19,03,08,1, 11.9,1,1, 1.469, 10503.618, 387.755, 52823.866 24/03/31,18:15:19,04,08,1, 11.9,1,1, 1.469, 10503.634, 387.756, 52823.852 24/03/31,18:15:19,05,08,1, 11.9,1,1, 1.469, 10503.654, 387.737, 52823.904 24/03/31,18:15:19,06,08,1, 11.9,1,1, 1.469, 10503.639, 387.728, 52823.862 24/03/31,18:15:19,07,08,1, 11.9,1,1, 1.469, 10503.628, 387.754, 52823.850 24/03/31,18:15:19,08,08,1, 11.9,1,1, 1.469, 10503.683, 387.766, 52823.883 24/03/31,18:15:19,09,08,1, 11.9,1,1, 1.469, 10503.669, 387.731, 52823.863 24/03/31,18:15:19,10,08,1, 11.9,1,1, 1.469, 10503.643, 387.712, 52823.811 24/03/31,18:15:19,11,08,1, 11.9,1,1, 1.469, 10503.644, 387.725, 52823.834 24/03/31,18:15:19,12,08,1, 11.9,1,1, 1.469, 10503.650, 387.719, 52823.887 24/03/31,18:15:19,13,08,1, 11.9,1,1, 1.469, 10503.652, 387.755, 52823.852 24/03/31,18:15:19,14,08,1, 11.9,1,1, 1.469, 10503.643, 387.735, 52823.888 24/03/31,18:15:19,15,08,1, 11.9,1,1, 1.469, 10503.659, 387.758, 52823.887 24/03/31,18:15:19,16,08,1, 11.9,1,1, 1.469, 10503.634, 387.741, 52823.815 24/03/31,18:15:19,17,08,1, 11.9,1,1, 1.469, 10503.663, 387.757, 52823.837 24/03/31,18:15:19,18,08,1, 11.9,1,1, 1.469, 10503.658, 387.725, 52823.816 24/03/31,18:15:19,19,08,1, 11.9,1,1, 1.469, 10503.643, 387.735, 52823.864 24/03/31,18:15:20,00,08,1, 11.9,1,1, 1.462, 10503.637, 387.735, 52823.864 24/03/31,18:15:20,01,08,1, 11.9,1,1, 1.462, 10503.662, 387.753, 52823.887 24/03/31,18:15:20,02,08,1, 11.9,1,1, 1.462, 10503.645, 387.770, 52823.855 24/03/31,18:15:20,03,08,1, 11.9,1,1, 1.462, 10503.687, 387.722, 52824.019 24/03/31,18:15:20,04,08,1, 11.9,1,1, 1.462, 10503.616, 387.731, 52823.893 24/03/31,18:15:20,05,08,1, 11.9,1,1, 1.462, 10503.646, 387.761, 52823.860 24/03/31,18:15:20,06,08,1, 11.9,1,1, 1.462, 10503.635, 387.736, 52823.982 24/03/31,18:15:20,07,08,1, 11.9,1,1, 1.462, 10503.672, 387.764, 52823.905 24/03/31,18:15:20,08,08,1, 11.9,1,1, 1.462, 10503.672, 387.729, 52823.873 24/03/31,18:15:20,09,08,1, 11.9,1,1, 1.462, 10503.671, 387.775, 52823.883 24/03/31,18:15:20,10,08,1, 11.9,1,1, 1.462, 10503.663, 387.740, 52823.877 24/03/31,18:15:20,11,08,1, 11.9,1,1, 1.462, 10503.699, 387.778, 52823.884 24/03/31,18:15:20,12,08,1, 11.9,1,1, 1.462, 10503.660, 387.747, 52823.858 24/03/31,18:15:20,13,08,1, 11.9,1,1, 1.462, 10503.688, 387.735, 52823.886 24/03/31,18:15:20,14,08,1, 11.9,1,1, 1.462, 10503.661, 387.736, 52823.870 24/03/31,18:15:20,15,08,1, 11.9,1,1, 1.462, 10503.653, 387.741, 52823.895 24/03/31,18:15:20,16,08,1, 11.9,1,1, 1.462, 10503.677, 387.739, 52823.890 24/03/31,18:15:20,17,08,1, 11.9,1,1, 1.462, 10503.649, 387.743, 52823.892 24/03/31,18:15:20,18,08,1, 11.9,1,1, 1.462, 10503.670, 387.738, 52823.864 24/03/31,18:15:20,19,08,1, 11.9,1,1, 1.462, 10503.678, 387.744, 52823.866 24/03/31,18:15:21,00,07,1, 11.9,1,1, 1.466, 10503.678, 387.744, 52823.866 24/03/31,18:15:21,01,07,1, 11.9,1,1, 1.466, 10503.663, 387.742, 52823.879 24/03/31,18:15:21,02,07,1, 11.9,1,1, 1.466, 10503.667, 387.753, 52823.875 24/03/31,18:15:21,03,07,1, 11.9,1,1, 1.466, 10503.657, 387.737, 52823.840 24/03/31,18:15:21,04,07,1, 11.9,1,1, 1.466, 10503.667, 387.750, 52823.873 24/03/31,18:15:21,05,07,1, 11.9,1,1, 1.466, 10503.661, 387.762, 52823.848 24/03/31,18:15:21,06,07,1, 11.9,1,1, 1.466, 10503.677, 387.747, 52823.876 24/03/31,18:15:21,07,07,1, 11.9,1,1, 1.466, 10503.684, 387.756, 52823.870 24/03/31,18:15:21,08,07,1, 11.9,1,1, 1.466, 10503.691, 387.772, 52823.777 24/03/31,18:15:21,09,07,1, 11.9,1,1, 1.466, 10503.694, 387.762, 52823.865 24/03/31,18:15:21,10,07,1, 11.9,1,1, 1.466, 10503.673, 387.771, 52823.892 24/03/31,18:15:21,11,07,1, 11.9,1,1, 1.466, 10503.692, 387.767, 52823.893 24/03/31,18:15:21,12,07,1, 11.9,1,1, 1.466, 10503.669, 387.766, 52823.883 24/03/31,18:15:21,13,07,1, 11.9,1,1, 1.466, 10503.697, 387.775, 52823.878 24/03/31,18:15:21,14,07,1, 11.9,1,1, 1.466, 10503.678, 387.765, 52823.878 24/03/31,18:15:21,15,07,1, 11.9,1,1, 1.466, 10503.689, 387.760, 52823.899 24/03/31,18:15:21,16,07,1, 11.9,1,1, 1.466, 10503.699, 387.771, 52823.909 24/03/31,18:15:21,17,07,1, 11.9,1,1, 1.466, 10503.710, 387.752, 52823.843 24/03/31,18:15:21,18,07,1, 11.9,1,1, 1.466, 10503.681, 387.734, 52823.846 24/03/31,18:15:21,19,07,1, 11.9,1,1, 1.466, 10503.703, 387.764, 52823.878 24/03/31,18:15:22,00,09,1, 11.9,1,1, 1.462, 10503.695, 387.764, 52823.878 24/03/31,18:15:22,01,09,1, 11.9,1,1, 1.462, 10503.727, 387.761, 52823.872 24/03/31,18:15:22,02,09,1, 11.9,1,1, 1.462, 10503.687, 387.770, 52823.891 24/03/31,18:15:22,03,09,1, 11.9,1,1, 1.462, 10503.715, 387.762, 52823.852 24/03/31,18:15:22,04,09,1, 11.9,1,1, 1.462, 10503.715, 387.755, 52823.868 24/03/31,18:15:22,05,09,1, 11.9,1,1, 1.462, 10503.721, 387.765, 52823.880 24/03/31,18:15:22,06,09,1, 11.9,1,1, 1.462, 10503.731, 387.746, 52823.854 24/03/31,18:15:22,07,09,1, 11.9,1,1, 1.462, 10503.713, 387.744, 52823.869 24/03/31,18:15:22,08,09,1, 11.9,1,1, 1.462, 10503.719, 387.759, 52823.885 24/03/31,18:15:22,09,09,1, 11.9,1,1, 1.462, 10503.718, 387.731, 52823.866 24/03/31,18:15:22,10,09,1, 11.9,1,1, 1.462, 10503.712, 387.750, 52823.880 24/03/31,18:15:22,11,09,1, 11.9,1,1, 1.462, 10503.725, 387.756, 52823.894 24/03/31,18:15:22,12,09,1, 11.9,1,1, 1.462, 10503.722, 387.746, 52823.888 24/03/31,18:15:22,13,09,1, 11.9,1,1, 1.462, 10503.745, 387.773, 52823.932 24/03/31,18:15:22,14,09,1, 11.9,1,1, 1.462, 10503.728, 387.763, 52823.897 24/03/31,18:15:22,15,09,1, 11.9,1,1, 1.462, 10503.730, 387.769, 52823.837 24/03/31,18:15:22,16,09,1, 11.9,1,1, 1.462, 10503.728, 387.775, 52823.877 24/03/31,18:15:22,17,09,1, 11.9,1,1, 1.462, 10503.725, 387.775, 52823.839 24/03/31,18:15:22,18,09,1, 11.9,1,1, 1.462, 10503.729, 387.769, 52823.846 24/03/31,18:15:22,19,09,1, 11.9,1,1, 1.462, 10503.734, 387.787, 52823.856 24/03/31,18:15:23,00,08,1, 11.9,1,1, 1.466, 10503.728, 387.787, 52823.856 24/03/31,18:15:23,01,08,1, 11.9,1,1, 1.466, 10503.755, 387.753, 52823.876 24/03/31,18:15:23,02,08,1, 11.9,1,1, 1.466, 10503.760, 387.785, 52823.859 24/03/31,18:15:23,03,08,1, 11.9,1,1, 1.466, 10503.743, 387.760, 52823.882 24/03/31,18:15:23,04,08,1, 11.9,1,1, 1.466, 10503.739, 387.754, 52823.798 24/03/31,18:15:23,05,08,1, 11.9,1,1, 1.466, 10503.737, 387.743, 52823.835 24/03/31,18:15:23,06,08,1, 11.9,1,1, 1.466, 10503.774, 387.733, 52823.699 24/03/31,18:15:23,07,08,1, 11.9,1,1, 1.466, 10503.730, 387.741, 52823.905 24/03/31,18:15:23,08,08,1, 11.9,1,1, 1.466, 10503.752, 387.765, 52823.784 24/03/31,18:15:23,09,08,1, 11.9,1,1, 1.466, 10503.762, 387.753, 52823.837 24/03/31,18:15:23,10,08,1, 11.9,1,1, 1.466, 10503.744, 387.759, 52823.827 24/03/31,18:15:23,11,08,1, 11.9,1,1, 1.466, 10503.752, 387.790, 52823.845 24/03/31,18:15:23,12,08,1, 11.9,1,1, 1.466, 10503.756, 387.754, 52823.859 24/03/31,18:15:23,13,08,1, 11.9,1,1, 1.466, 10503.754, 387.767, 52823.857 24/03/31,18:15:23,14,08,1, 11.9,1,1, 1.466, 10503.739, 387.773, 52823.814 24/03/31,18:15:23,15,08,1, 11.9,1,1, 1.466, 10503.747, 387.768, 52823.858 24/03/31,18:15:23,16,08,1, 11.9,1,1, 1.466, 10503.728, 387.758, 52823.822 24/03/31,18:15:23,17,08,1, 11.9,1,1, 1.466, 10503.727, 387.771, 52823.808 24/03/31,18:15:23,18,08,1, 11.9,1,1, 1.466, 10503.728, 387.771, 52823.823 24/03/31,18:15:23,19,08,1, 11.9,1,1, 1.466, 10503.717, 387.756, 52823.876 24/03/31,18:15:24,00,09,1, 11.9,1,1, 1.465, 10503.712, 387.756, 52823.876 24/03/31,18:15:24,01,09,1, 11.9,1,1, 1.465, 10503.745, 387.751, 52823.831 24/03/31,18:15:24,02,09,1, 11.9,1,1, 1.465, 10503.764, 387.762, 52823.863 24/03/31,18:15:24,03,09,1, 11.9,1,1, 1.465, 10503.728, 387.756, 52823.881 24/03/31,18:15:24,04,09,1, 11.9,1,1, 1.465, 10503.749, 387.764, 52823.851 24/03/31,18:15:24,05,09,1, 11.9,1,1, 1.465, 10503.739, 387.771, 52823.884 24/03/31,18:15:24,06,09,1, 11.9,1,1, 1.465, 10503.772, 387.773, 52823.853 24/03/31,18:15:24,07,09,1, 11.9,1,1, 1.465, 10503.773, 387.747, 52823.820 24/03/31,18:15:24,08,09,1, 11.9,1,1, 1.465, 10503.773, 387.784, 52823.840 24/03/31,18:15:24,09,09,1, 11.9,1,1, 1.465, 10503.741, 387.761, 52823.839 24/03/31,18:15:24,10,09,1, 11.9,1,1, 1.465, 10503.747, 387.743, 52823.879 24/03/31,18:15:24,11,09,1, 11.9,1,1, 1.465, 10503.766, 387.780, 52823.868 24/03/31,18:15:24,12,09,1, 11.9,1,1, 1.465, 10503.742, 387.778, 52823.883 24/03/31,18:15:24,13,09,1, 11.9,1,1, 1.465, 10503.767, 387.759, 52823.859 24/03/31,18:15:24,14,09,1, 11.9,1,1, 1.465, 10503.755, 387.775, 52823.887 24/03/31,18:15:24,15,09,1, 11.9,1,1, 1.465, 10503.744, 387.755, 52823.881 24/03/31,18:15:24,16,09,1, 11.9,1,1, 1.465, 10503.742, 387.778, 52823.817 24/03/31,18:15:24,17,09,1, 11.9,1,1, 1.465, 10503.750, 387.789, 52823.853 24/03/31,18:15:24,18,09,1, 11.9,1,1, 1.465, 10503.736, 387.769, 52823.850 24/03/31,18:15:24,19,09,1, 11.9,1,1, 1.465, 10503.746, 387.749, 52823.864 24/03/31,18:15:25,00,08,1, 11.9,1,1, 1.463, 10503.745, 387.749, 52823.864 24/03/31,18:15:25,01,08,1, 11.9,1,1, 1.463, 10503.770, 387.757, 52823.821 24/03/31,18:15:25,02,08,1, 11.9,1,1, 1.463, 10503.751, 387.777, 52823.830 24/03/31,18:15:25,03,08,1, 11.9,1,1, 1.463, 10503.764, 387.736, 52823.844 24/03/31,18:15:25,04,08,1, 11.9,1,1, 1.463, 10503.758, 387.780, 52823.865 24/03/31,18:15:25,05,08,1, 11.9,1,1, 1.463, 10503.763, 387.763, 52823.857 24/03/31,18:15:25,06,08,1, 11.9,1,1, 1.463, 10503.759, 387.773, 52823.839 24/03/31,18:15:25,07,08,1, 11.9,1,1, 1.463, 10503.753, 387.780, 52823.864 24/03/31,18:15:25,08,08,1, 11.9,1,1, 1.463, 10503.769, 387.749, 52823.851 24/03/31,18:15:25,09,08,1, 11.9,1,1, 1.463, 10503.740, 387.775, 52823.794 24/03/31,18:15:25,10,08,1, 11.9,1,1, 1.463, 10503.780, 387.773, 52823.788 24/03/31,18:15:25,11,08,1, 11.9,1,1, 1.463, 10503.762, 387.765, 52823.824 24/03/31,18:15:25,12,08,1, 11.9,1,1, 1.463, 10503.772, 387.762, 52823.834 24/03/31,18:15:25,13,08,1, 11.9,1,1, 1.463, 10503.757, 387.773, 52823.839 24/03/31,18:15:25,14,08,1, 11.9,1,1, 1.463, 10503.741, 387.762, 52823.833 24/03/31,18:15:25,15,08,1, 11.9,1,1, 1.463, 10503.762, 387.758, 52823.837 24/03/31,18:15:25,16,08,1, 11.9,1,1, 1.463, 10503.759, 387.755, 52823.833 24/03/31,18:15:25,17,08,1, 11.9,1,1, 1.463, 10503.784, 387.759, 52823.859 24/03/31,18:15:25,18,08,1, 11.9,1,1, 1.463, 10503.772, 387.763, 52823.860 24/03/31,18:15:25,19,08,1, 11.9,1,1, 1.463, 10503.748, 387.757, 52823.802 24/03/31,18:15:26,00,08,1, 11.9,1,1, 1.466, 10503.745, 387.757, 52823.802 24/03/31,18:15:26,01,08,1, 11.9,1,1, 1.466, 10503.759, 387.756, 52823.874 24/03/31,18:15:26,02,08,1, 11.9,1,1, 1.466, 10503.770, 387.723, 52823.816 24/03/31,18:15:26,03,08,1, 11.9,1,1, 1.466, 10503.775, 387.756, 52823.815 24/03/31,18:15:26,04,08,1, 11.9,1,1, 1.466, 10503.782, 387.742, 52823.824 24/03/31,18:15:26,05,08,1, 11.9,1,1, 1.466, 10503.770, 387.756, 52823.852 24/03/31,18:15:26,06,08,1, 11.9,1,1, 1.466, 10503.796, 387.752, 52823.874 24/03/31,18:15:26,07,08,1, 11.9,1,1, 1.466, 10503.785, 387.764, 52823.874 24/03/31,18:15:26,08,08,1, 11.9,1,1, 1.466, 10503.775, 387.746, 52823.840 24/03/31,18:15:26,09,08,1, 11.9,1,1, 1.466, 10503.778, 387.774, 52823.867 24/03/31,18:15:26,10,08,1, 11.9,1,1, 1.466, 10503.785, 387.772, 52823.826 24/03/31,18:15:26,11,08,1, 11.9,1,1, 1.466, 10503.791, 387.756, 52823.823 24/03/31,18:15:26,12,08,1, 11.9,1,1, 1.466, 10503.796, 387.767, 52823.813 24/03/31,18:15:26,13,08,1, 11.9,1,1, 1.466, 10503.800, 387.742, 52823.819 24/03/31,18:15:26,14,08,1, 11.9,1,1, 1.466, 10503.789, 387.747, 52823.830 24/03/31,18:15:26,15,08,1, 11.9,1,1, 1.466, 10503.801, 387.766, 52823.815 24/03/31,18:15:26,16,08,1, 11.9,1,1, 1.466, 10503.790, 387.760, 52823.824 24/03/31,18:15:26,17,08,1, 11.9,1,1, 1.466, 10503.791, 387.762, 52823.850 24/03/31,18:15:26,18,08,1, 11.9,1,1, 1.466, 10503.785, 387.761, 52823.837 24/03/31,18:15:26,19,08,1, 11.9,1,1, 1.466, 10503.808, 387.768, 52823.810 24/03/31,18:15:27,00,08,1, 12.0,1,1, 1.465, 10503.803, 387.768, 52823.810 24/03/31,18:15:27,01,08,1, 12.0,1,1, 1.465, 10503.806, 387.763, 52823.821 24/03/31,18:15:27,02,08,1, 12.0,1,1, 1.465, 10503.807, 387.761, 52823.853 24/03/31,18:15:27,03,08,1, 12.0,1,1, 1.465, 10503.794, 387.765, 52823.827 24/03/31,18:15:27,04,08,1, 12.0,1,1, 1.465, 10503.803, 387.779, 52823.888 24/03/31,18:15:27,05,08,1, 12.0,1,1, 1.465, 10503.796, 387.772, 52823.861 24/03/31,18:15:27,06,08,1, 12.0,1,1, 1.465, 10503.801, 387.768, 52823.837 24/03/31,18:15:27,07,08,1, 12.0,1,1, 1.465, 10503.814, 387.774, 52823.853 24/03/31,18:15:27,08,08,1, 12.0,1,1, 1.465, 10503.791, 387.766, 52823.834 24/03/31,18:15:27,09,08,1, 12.0,1,1, 1.465, 10503.790, 387.745, 52823.787 24/03/31,18:15:27,10,08,1, 12.0,1,1, 1.465, 10503.810, 387.774, 52823.820 24/03/31,18:15:27,11,08,1, 12.0,1,1, 1.465, 10503.826, 387.752, 52823.835 24/03/31,18:15:27,12,08,1, 12.0,1,1, 1.465, 10503.818, 387.782, 52823.991 24/03/31,18:15:27,13,08,1, 12.0,1,1, 1.465, 10503.814, 387.763, 52823.848 24/03/31,18:15:27,14,08,1, 12.0,1,1, 1.465, 10503.819, 387.743, 52823.915 24/03/31,18:15:27,15,08,1, 12.0,1,1, 1.465, 10503.801, 387.754, 52823.884 24/03/31,18:15:27,16,08,1, 12.0,1,1, 1.465, 10503.795, 387.752, 52823.853 24/03/31,18:15:27,17,08,1, 12.0,1,1, 1.465, 10503.830, 387.746, 52823.800 24/03/31,18:15:27,18,08,1, 12.0,1,1, 1.465, 10503.810, 387.750, 52823.851 24/03/31,18:15:27,19,08,1, 12.0,1,1, 1.465, 10503.822, 387.754, 52823.820 24/03/31,18:15:28,00,08,1, 11.9,1,1, 1.466, 10503.820, 387.754, 52823.820 24/03/31,18:15:28,01,08,1, 11.9,1,1, 1.466, 10503.798, 387.746, 52823.786 24/03/31,18:15:28,02,08,1, 11.9,1,1, 1.466, 10503.805, 387.718, 52823.773 24/03/31,18:15:28,03,08,1, 11.9,1,1, 1.466, 10503.822, 387.738, 52823.819 24/03/31,18:15:28,04,08,1, 11.9,1,1, 1.466, 10503.831, 387.755, 52823.818 24/03/31,18:15:28,05,08,1, 11.9,1,1, 1.466, 10503.825, 387.744, 52823.854 24/03/31,18:15:28,06,08,1, 11.9,1,1, 1.466, 10503.823, 387.724, 52823.877 24/03/31,18:15:28,07,08,1, 11.9,1,1, 1.466, 10503.840, 387.754, 52823.829 24/03/31,18:15:28,08,08,1, 11.9,1,1, 1.466, 10503.827, 387.753, 52823.833 24/03/31,18:15:28,09,08,1, 11.9,1,1, 1.466, 10503.834, 387.735, 52823.845 24/03/31,18:15:28,10,08,1, 11.9,1,1, 1.466, 10503.814, 387.736, 52823.834 24/03/31,18:15:28,11,08,1, 11.9,1,1, 1.466, 10503.829, 387.738, 52823.843 24/03/31,18:15:28,12,08,1, 11.9,1,1, 1.466, 10503.844, 387.736, 52823.855 24/03/31,18:15:28,13,08,1, 11.9,1,1, 1.466, 10503.837, 387.747, 52823.875 24/03/31,18:15:28,14,08,1, 11.9,1,1, 1.466, 10503.796, 387.702, 52823.862 24/03/31,18:15:28,15,08,1, 11.9,1,1, 1.466, 10503.835, 387.723, 52823.836 24/03/31,18:15:28,16,08,1, 11.9,1,1, 1.466, 10503.815, 387.747, 52823.846 24/03/31,18:15:28,17,08,1, 11.9,1,1, 1.466, 10503.835, 387.744, 52823.829 24/03/31,18:15:28,18,08,1, 11.9,1,1, 1.466, 10503.832, 387.733, 52823.874 24/03/31,18:15:28,19,08,1, 11.9,1,1, 1.466, 10503.827, 387.739, 52823.857 24/03/31,18:15:29,00,07,1, 12.0,1,1, 1.465, 10503.820, 387.739, 52823.857 24/03/31,18:15:29,01,07,1, 12.0,1,1, 1.465, 10503.816, 387.754, 52823.887 24/03/31,18:15:29,02,07,1, 12.0,1,1, 1.465, 10503.832, 387.713, 52823.839 24/03/31,18:15:29,03,07,1, 12.0,1,1, 1.465, 10503.860, 387.740, 52823.852 24/03/31,18:15:29,04,07,1, 12.0,1,1, 1.465, 10503.828, 387.717, 52823.838 24/03/31,18:15:29,05,07,1, 12.0,1,1, 1.465, 10503.875, 387.746, 52823.828 24/03/31,18:15:29,06,07,1, 12.0,1,1, 1.465, 10503.832, 387.728, 52823.822 24/03/31,18:15:29,07,07,1, 12.0,1,1, 1.465, 10503.848, 387.735, 52823.863 24/03/31,18:15:29,08,07,1, 12.0,1,1, 1.465, 10503.854, 387.737, 52823.846 24/03/31,18:15:29,09,07,1, 12.0,1,1, 1.465, 10503.840, 387.753, 52823.873 24/03/31,18:15:29,10,07,1, 12.0,1,1, 1.465, 10503.848, 387.722, 52823.849 24/03/31,18:15:29,11,07,1, 12.0,1,1, 1.465, 10503.848, 387.746, 52823.862 24/03/31,18:15:29,12,07,1, 12.0,1,1, 1.465, 10503.822, 387.735, 52823.831 24/03/31,18:15:29,13,07,1, 12.0,1,1, 1.465, 10503.840, 387.720, 52823.849 24/03/31,18:15:29,14,07,1, 12.0,1,1, 1.465, 10503.852, 387.743, 52823.834 24/03/31,18:15:29,15,07,1, 12.0,1,1, 1.465, 10503.850, 387.713, 52823.815 24/03/31,18:15:29,16,07,1, 12.0,1,1, 1.465, 10503.838, 387.717, 52823.861 24/03/31,18:15:29,17,07,1, 12.0,1,1, 1.465, 10503.870, 387.728, 52823.805 24/03/31,18:15:29,18,07,1, 12.0,1,1, 1.465, 10503.843, 387.723, 52823.816 24/03/31,18:15:29,19,07,1, 12.0,1,1, 1.465, 10503.853, 387.727, 52823.822 24/03/31,18:15:30,00,07,1, 11.9,1,1, 1.464, 10503.845, 387.727, 52823.822 24/03/31,18:15:30,01,07,1, 11.9,1,1, 1.464, 10503.845, 387.737, 52823.841 24/03/31,18:15:30,02,07,1, 11.9,1,1, 1.464, 10503.847, 387.722, 52823.861 24/03/31,18:15:30,03,07,1, 11.9,1,1, 1.464, 10503.835, 387.722, 52823.852 24/03/31,18:15:30,04,07,1, 11.9,1,1, 1.464, 10503.858, 387.720, 52823.844 24/03/31,18:15:30,05,07,1, 11.9,1,1, 1.464, 10503.853, 387.712, 52823.883 24/03/31,18:15:30,06,07,1, 11.9,1,1, 1.464, 10503.829, 387.729, 52823.829 24/03/31,18:15:30,07,07,1, 11.9,1,1, 1.464, 10503.847, 387.752, 52823.922 24/03/31,18:15:30,08,07,1, 11.9,1,1, 1.464, 10503.848, 387.734, 52823.849 24/03/31,18:15:30,09,07,1, 11.9,1,1, 1.464, 10503.872, 387.739, 52823.831 24/03/31,18:15:30,10,07,1, 11.9,1,1, 1.464, 10503.838, 387.758, 52823.896 24/03/31,18:15:30,11,07,1, 11.9,1,1, 1.464, 10503.853, 387.744, 52823.893 24/03/31,18:15:30,12,07,1, 11.9,1,1, 1.464, 10503.880, 387.760, 52823.826 24/03/31,18:15:30,13,07,1, 11.9,1,1, 1.464, 10503.867, 387.740, 52823.853 24/03/31,18:15:30,14,07,1, 11.9,1,1, 1.464, 10503.871, 387.732, 52823.808 24/03/31,18:15:30,15,07,1, 11.9,1,1, 1.464, 10503.879, 387.739, 52823.834 24/03/31,18:15:30,16,07,1, 11.9,1,1, 1.464, 10503.856, 387.738, 52823.831 24/03/31,18:15:30,17,07,1, 11.9,1,1, 1.464, 10503.880, 387.731, 52823.862 24/03/31,18:15:30,18,07,1, 11.9,1,1, 1.464, 10503.865, 387.723, 52823.902 24/03/31,18:15:30,19,07,1, 11.9,1,1, 1.464, 10503.852, 387.732, 52823.779 24/03/31,18:15:31,00,07,1, 11.9,1,1, 1.465, 10503.845, 387.732, 52823.779 24/03/31,18:15:31,01,07,1, 11.9,1,1, 1.465, 10503.879, 387.722, 52823.884 24/03/31,18:15:31,02,07,1, 11.9,1,1, 1.465, 10503.845, 387.731, 52823.811 24/03/31,18:15:31,03,07,1, 11.9,1,1, 1.465, 10503.871, 387.730, 52823.858 24/03/31,18:15:31,04,07,1, 11.9,1,1, 1.465, 10503.850, 387.735, 52823.824 24/03/31,18:15:31,05,07,1, 11.9,1,1, 1.465, 10503.865, 387.737, 52823.855 24/03/31,18:15:31,06,07,1, 11.9,1,1, 1.465, 10503.864, 387.745, 52823.833 24/03/31,18:15:31,07,07,1, 11.9,1,1, 1.465, 10503.869, 387.725, 52823.891 24/03/31,18:15:31,08,07,1, 11.9,1,1, 1.465, 10503.867, 387.757, 52823.877 24/03/31,18:15:31,09,07,1, 11.9,1,1, 1.465, 10503.855, 387.756, 52823.869 24/03/31,18:15:31,10,07,1, 11.9,1,1, 1.465, 10503.864, 387.711, 52823.821 24/03/31,18:15:31,11,07,1, 11.9,1,1, 1.465, 10503.847, 387.754, 52823.875 24/03/31,18:15:31,12,07,1, 11.9,1,1, 1.465, 10503.866, 387.729, 52823.890 24/03/31,18:15:31,13,07,1, 11.9,1,1, 1.465, 10503.886, 387.728, 52823.894 24/03/31,18:15:31,14,07,1, 11.9,1,1, 1.465, 10503.843, 387.715, 52823.811 24/03/31,18:15:31,15,07,1, 11.9,1,1, 1.465, 10503.882, 387.719, 52823.822 24/03/31,18:15:31,16,07,1, 11.9,1,1, 1.465, 10503.888, 387.709, 52823.845 24/03/31,18:15:31,17,07,1, 11.9,1,1, 1.465, 10503.886, 387.702, 52823.790 24/03/31,18:15:31,18,07,1, 11.9,1,1, 1.465, 10503.864, 387.728, 52823.840 24/03/31,18:15:31,19,07,1, 11.9,1,1, 1.465, 10503.868, 387.717, 52823.843 24/03/31,18:15:32,00,07,1, 11.8,1,1, 1.465, 10503.862, 387.717, 52823.843 24/03/31,18:15:32,01,07,1, 11.8,1,1, 1.465, 10503.866, 387.719, 52823.909 24/03/31,18:15:32,02,07,1, 11.8,1,1, 1.465, 10503.894, 387.711, 52823.896 24/03/31,18:15:32,03,07,1, 11.8,1,1, 1.465, 10503.880, 387.702, 52823.911 24/03/31,18:15:32,04,07,1, 11.8,1,1, 1.465, 10503.901, 387.735, 52823.800 24/03/31,18:15:32,05,07,1, 11.8,1,1, 1.465, 10503.891, 387.698, 52823.838 24/03/31,18:15:32,06,07,1, 11.8,1,1, 1.465, 10503.910, 387.731, 52823.845 24/03/31,18:15:32,07,07,1, 11.8,1,1, 1.465, 10503.875, 387.737, 52823.852 24/03/31,18:15:32,08,07,1, 11.8,1,1, 1.465, 10503.893, 387.730, 52823.827 24/03/31,18:15:32,09,07,1, 11.8,1,1, 1.465, 10503.859, 387.725, 52823.809 24/03/31,18:15:32,10,07,1, 11.8,1,1, 1.465, 10503.889, 387.745, 52823.791 24/03/31,18:15:32,11,07,1, 11.8,1,1, 1.465, 10503.887, 387.717, 52823.827 24/03/31,18:15:32,12,07,1, 11.8,1,1, 1.465, 10503.869, 387.713, 52823.797 24/03/31,18:15:32,13,07,1, 11.8,1,1, 1.465, 10503.885, 387.728, 52823.847 24/03/31,18:15:32,14,07,1, 11.8,1,1, 1.465, 10503.902, 387.707, 52823.858 24/03/31,18:15:32,15,07,1, 11.8,1,1, 1.465, 10503.889, 387.704, 52823.872 24/03/31,18:15:32,16,07,1, 11.8,1,1, 1.465, 10503.893, 387.726, 52823.867 24/03/31,18:15:32,17,07,1, 11.8,1,1, 1.465, 10503.877, 387.722, 52823.844 24/03/31,18:15:32,18,07,1, 11.8,1,1, 1.465, 10503.892, 387.715, 52823.837 24/03/31,18:15:32,19,07,1, 11.8,1,1, 1.465, 10503.895, 387.718, 52823.810 24/03/31,18:15:33,00,07,1, 12.0,1,1, 1.466, 10503.895, 387.718, 52823.810 24/03/31,18:15:33,01,07,1, 12.0,1,1, 1.466, 10503.878, 387.712, 52823.853 24/03/31,18:15:33,02,07,1, 12.0,1,1, 1.466, 10503.898, 387.713, 52823.847 24/03/31,18:15:33,03,07,1, 12.0,1,1, 1.466, 10503.894, 387.713, 52823.836 24/03/31,18:15:33,04,07,1, 12.0,1,1, 1.466, 10503.902, 387.726, 52823.875 24/03/31,18:15:33,05,07,1, 12.0,1,1, 1.466, 10503.913, 387.729, 52823.905 24/03/31,18:15:33,06,07,1, 12.0,1,1, 1.466, 10503.882, 387.710, 52823.862 24/03/31,18:15:33,07,07,1, 12.0,1,1, 1.466, 10503.896, 387.736, 52823.889 24/03/31,18:15:33,08,07,1, 12.0,1,1, 1.466, 10503.903, 387.734, 52823.863 24/03/31,18:15:33,09,07,1, 12.0,1,1, 1.466, 10503.907, 387.728, 52823.850 24/03/31,18:15:33,10,07,1, 12.0,1,1, 1.466, 10503.892, 387.726, 52823.855 24/03/31,18:15:33,11,07,1, 12.0,1,1, 1.466, 10503.907, 387.751, 52823.859 24/03/31,18:15:33,12,07,1, 12.0,1,1, 1.466, 10503.903, 387.723, 52823.818 24/03/31,18:15:33,13,07,1, 12.0,1,1, 1.466, 10503.878, 387.748, 52823.835 24/03/31,18:15:33,14,07,1, 12.0,1,1, 1.466, 10503.881, 387.743, 52823.810 24/03/31,18:15:33,15,07,1, 12.0,1,1, 1.466, 10503.895, 387.733, 52823.774 24/03/31,18:15:33,16,07,1, 12.0,1,1, 1.466, 10503.887, 387.732, 52823.860 24/03/31,18:15:33,17,07,1, 12.0,1,1, 1.466, 10503.891, 387.739, 52823.852 24/03/31,18:15:33,18,07,1, 12.0,1,1, 1.466, 10503.904, 387.728, 52823.900 24/03/31,18:15:33,19,07,1, 12.0,1,1, 1.466, 10503.895, 387.729, 52823.903 24/03/31,18:15:34,00,07,1, 11.9,1,1, 1.461, 10503.887, 387.729, 52823.903 24/03/31,18:15:34,01,07,1, 11.9,1,1, 1.461, 10503.917, 387.724, 52823.862 24/03/31,18:15:34,02,07,1, 11.9,1,1, 1.461, 10503.894, 387.714, 52823.802 24/03/31,18:15:34,03,07,1, 11.9,1,1, 1.461, 10503.923, 387.725, 52823.925 24/03/31,18:15:34,04,07,1, 11.9,1,1, 1.461, 10503.915, 387.728, 52823.863 24/03/31,18:15:34,05,07,1, 11.9,1,1, 1.461, 10503.917, 387.689, 52823.847 24/03/31,18:15:34,06,07,1, 11.9,1,1, 1.461, 10503.912, 387.743, 52823.860 24/03/31,18:15:34,07,07,1, 11.9,1,1, 1.461, 10503.895, 387.724, 52823.907 24/03/31,18:15:34,08,07,1, 11.9,1,1, 1.461, 10503.919, 387.725, 52823.895 24/03/31,18:15:34,09,07,1, 11.9,1,1, 1.461, 10503.919, 387.714, 52823.924 24/03/31,18:15:34,10,07,1, 11.9,1,1, 1.461, 10503.917, 387.714, 52823.839 24/03/31,18:15:34,11,07,1, 11.9,1,1, 1.461, 10503.906, 387.703, 52823.870 24/03/31,18:15:34,12,07,1, 11.9,1,1, 1.461, 10503.932, 387.712, 52823.869 24/03/31,18:15:34,13,07,1, 11.9,1,1, 1.461, 10503.931, 387.708, 52823.832 24/03/31,18:15:34,14,07,1, 11.9,1,1, 1.461, 10503.930, 387.705, 52823.838 24/03/31,18:15:34,15,07,1, 11.9,1,1, 1.461, 10503.919, 387.711, 52823.867 24/03/31,18:15:34,16,07,1, 11.9,1,1, 1.461, 10503.913, 387.686, 52823.834 24/03/31,18:15:34,17,07,1, 11.9,1,1, 1.461, 10503.951, 387.691, 52823.874 24/03/31,18:15:34,18,07,1, 11.9,1,1, 1.461, 10503.934, 387.704, 52823.902 24/03/31,18:15:34,19,07,1, 11.9,1,1, 1.461, 10503.936, 387.696, 52823.876 24/03/31,18:15:35,00,07,1, 11.9,1,1, 1.464, 10503.929, 387.696, 52823.876 24/03/31,18:15:35,01,07,1, 11.9,1,1, 1.464, 10503.917, 387.710, 52823.828 24/03/31,18:15:35,02,07,1, 11.9,1,1, 1.464, 10503.933, 387.686, 52823.859 24/03/31,18:15:35,03,07,1, 11.9,1,1, 1.464, 10503.946, 387.701, 52823.818 24/03/31,18:15:35,04,07,1, 11.9,1,1, 1.464, 10503.937, 387.705, 52823.823 24/03/31,18:15:35,05,07,1, 11.9,1,1, 1.464, 10503.927, 387.699, 52823.862 24/03/31,18:15:35,06,07,1, 11.9,1,1, 1.464, 10503.941, 387.691, 52823.813 24/03/31,18:15:35,07,07,1, 11.9,1,1, 1.464, 10503.914, 387.723, 52823.827 24/03/31,18:15:35,08,07,1, 11.9,1,1, 1.464, 10503.945, 387.722, 52823.837 24/03/31,18:15:35,09,07,1, 11.9,1,1, 1.464, 10503.938, 387.691, 52823.833 24/03/31,18:15:35,10,07,1, 11.9,1,1, 1.464, 10503.939, 387.710, 52823.834 24/03/31,18:15:35,11,07,1, 11.9,1,1, 1.464, 10503.950, 387.706, 52823.858 24/03/31,18:15:35,12,07,1, 11.9,1,1, 1.464, 10503.949, 387.702, 52823.843 24/03/31,18:15:35,13,07,1, 11.9,1,1, 1.464, 10503.962, 387.714, 52823.819 24/03/31,18:15:35,14,07,1, 11.9,1,1, 1.464, 10503.946, 387.705, 52823.819 24/03/31,18:15:35,15,07,1, 11.9,1,1, 1.464, 10503.965, 387.712, 52823.818 24/03/31,18:15:35,16,07,1, 11.9,1,1, 1.464, 10503.972, 387.708, 52823.858 24/03/31,18:15:35,17,07,1, 11.9,1,1, 1.464, 10503.953, 387.723, 52823.873 24/03/31,18:15:35,18,07,1, 11.9,1,1, 1.464, 10503.953, 387.706, 52823.812 24/03/31,18:15:35,19,07,1, 11.9,1,1, 1.464, 10503.965, 387.730, 52823.848 24/03/31,18:15:36,00,07,1, 11.9,1,1, 1.462, 10503.962, 387.730, 52823.848 24/03/31,18:15:36,01,07,1, 11.9,1,1, 1.462, 10503.966, 387.702, 52823.843 24/03/31,18:15:36,02,07,1, 11.9,1,1, 1.462, 10503.937, 387.691, 52823.843 24/03/31,18:15:36,03,07,1, 11.9,1,1, 1.462, 10503.947, 387.697, 52823.794 24/03/31,18:15:36,04,07,1, 11.9,1,1, 1.462, 10503.944, 387.708, 52823.799 24/03/31,18:15:36,05,07,1, 11.9,1,1, 1.462, 10503.919, 387.723, 52823.826 24/03/31,18:15:36,06,07,1, 11.9,1,1, 1.462, 10503.943, 387.718, 52823.849 24/03/31,18:15:36,07,07,1, 11.9,1,1, 1.462, 10503.943, 387.728, 52823.870 24/03/31,18:15:36,08,07,1, 11.9,1,1, 1.462, 10503.968, 387.719, 52823.873 24/03/31,18:15:36,09,07,1, 11.9,1,1, 1.462, 10503.970, 387.697, 52823.849 24/03/31,18:15:36,10,07,1, 11.9,1,1, 1.462, 10503.955, 387.712, 52823.864 24/03/31,18:15:36,11,07,1, 11.9,1,1, 1.462, 10503.938, 387.750, 52823.961 24/03/31,18:15:36,12,07,1, 11.9,1,1, 1.462, 10503.949, 387.726, 52823.900 24/03/31,18:15:36,13,07,1, 11.9,1,1, 1.462, 10503.941, 387.742, 52823.894 24/03/31,18:15:36,14,07,1, 11.9,1,1, 1.462, 10503.948, 387.724, 52823.873 24/03/31,18:15:36,15,07,1, 11.9,1,1, 1.462, 10503.942, 387.704, 52823.838 24/03/31,18:15:36,16,07,1, 11.9,1,1, 1.462, 10503.974, 387.731, 52823.872 24/03/31,18:15:36,17,07,1, 11.9,1,1, 1.462, 10503.957, 387.700, 52823.833 24/03/31,18:15:36,18,07,1, 11.9,1,1, 1.462, 10503.941, 387.732, 52823.826 24/03/31,18:15:36,19,07,1, 11.9,1,1, 1.462, 10503.960, 387.716, 52823.850 24/03/31,18:15:37,00,07,1, 11.9,1,1, 1.462, 10503.954, 387.716, 52823.850 24/03/31,18:15:37,01,07,1, 11.9,1,1, 1.462, 10503.953, 387.697, 52823.848 24/03/31,18:15:37,02,07,1, 11.9,1,1, 1.462, 10503.946, 387.693, 52823.841 24/03/31,18:15:37,03,07,1, 11.9,1,1, 1.462, 10503.960, 387.707, 52823.904 24/03/31,18:15:37,04,07,1, 11.9,1,1, 1.462, 10503.952, 387.694, 52823.907 24/03/31,18:15:37,05,07,1, 11.9,1,1, 1.462, 10503.957, 387.690, 52823.904 24/03/31,18:15:37,06,07,1, 11.9,1,1, 1.462, 10503.951, 387.705, 52823.872 24/03/31,18:15:37,07,07,1, 11.9,1,1, 1.462, 10503.951, 387.702, 52823.861 24/03/31,18:15:37,08,07,1, 11.9,1,1, 1.462, 10503.980, 387.686, 52823.869 24/03/31,18:15:37,09,07,1, 11.9,1,1, 1.462, 10503.975, 387.685, 52823.839 24/03/31,18:15:37,10,07,1, 11.9,1,1, 1.462, 10503.980, 387.713, 52823.839 24/03/31,18:15:37,11,07,1, 11.9,1,1, 1.462, 10503.975, 387.691, 52823.917 24/03/31,18:15:37,12,07,1, 11.9,1,1, 1.462, 10503.979, 387.712, 52823.854 24/03/31,18:15:37,13,07,1, 11.9,1,1, 1.462, 10503.971, 387.689, 52823.847 24/03/31,18:15:37,14,07,1, 11.9,1,1, 1.462, 10503.969, 387.705, 52823.889 24/03/31,18:15:37,15,07,1, 11.9,1,1, 1.462, 10503.981, 387.686, 52823.877 24/03/31,18:15:37,16,07,1, 11.9,1,1, 1.462, 10503.965, 387.712, 52823.872 24/03/31,18:15:37,17,07,1, 11.9,1,1, 1.462, 10503.970, 387.714, 52823.862 24/03/31,18:15:37,18,07,1, 11.9,1,1, 1.462, 10503.982, 387.696, 52823.904 24/03/31,18:15:37,19,07,1, 11.9,1,1, 1.462, 10503.959, 387.711, 52823.838 24/03/31,18:15:38,00,08,1, 11.9,1,1, 1.460, 10503.954, 387.711, 52823.838 24/03/31,18:15:38,01,08,1, 11.9,1,1, 1.460, 10503.963, 387.700, 52823.819 24/03/31,18:15:38,02,08,1, 11.9,1,1, 1.460, 10503.971, 387.699, 52823.842 24/03/31,18:15:38,03,08,1, 11.9,1,1, 1.460, 10503.989, 387.692, 52823.886 24/03/31,18:15:38,04,08,1, 11.9,1,1, 1.460, 10503.997, 387.715, 52823.900 24/03/31,18:15:38,05,08,1, 11.9,1,1, 1.460, 10504.005, 387.686, 52823.664 24/03/31,18:15:38,06,08,1, 11.9,1,1, 1.460, 10503.985, 387.706, 52823.819 24/03/31,18:15:38,07,08,1, 11.9,1,1, 1.460, 10503.962, 387.732, 52823.876 24/03/31,18:15:38,08,08,1, 11.9,1,1, 1.460, 10503.989, 387.720, 52823.851 24/03/31,18:15:38,09,08,1, 11.9,1,1, 1.460, 10503.991, 387.705, 52823.880 24/03/31,18:15:38,10,08,1, 11.9,1,1, 1.460, 10503.999, 387.727, 52823.876 24/03/31,18:15:38,11,08,1, 11.9,1,1, 1.460, 10503.975, 387.714, 52823.858 24/03/31,18:15:38,12,08,1, 11.9,1,1, 1.460, 10504.015, 387.705, 52823.859 24/03/31,18:15:38,13,08,1, 11.9,1,1, 1.460, 10504.000, 387.735, 52823.882 24/03/31,18:15:38,14,08,1, 11.9,1,1, 1.460, 10503.993, 387.695, 52823.856 24/03/31,18:15:38,15,08,1, 11.9,1,1, 1.460, 10504.008, 387.699, 52823.905 24/03/31,18:15:38,16,08,1, 11.9,1,1, 1.460, 10504.012, 387.707, 52823.915 24/03/31,18:15:38,17,08,1, 11.9,1,1, 1.460, 10504.006, 387.705, 52823.875 24/03/31,18:15:38,18,08,1, 11.9,1,1, 1.460, 10504.014, 387.716, 52823.892 24/03/31,18:15:38,19,08,1, 11.9,1,1, 1.460, 10504.010, 387.721, 52823.916 24/03/31,18:15:39,00,08,1, 11.9,1,1, 1.463, 10504.004, 387.721, 52823.916 24/03/31,18:15:39,01,08,1, 11.9,1,1, 1.463, 10504.009, 387.704, 52823.868 24/03/31,18:15:39,02,08,1, 11.9,1,1, 1.463, 10503.994, 387.725, 52823.876 24/03/31,18:15:39,03,08,1, 11.9,1,1, 1.463, 10504.020, 387.710, 52823.832 24/03/31,18:15:39,04,08,1, 11.9,1,1, 1.463, 10503.977, 387.739, 52823.953 24/03/31,18:15:39,05,08,1, 11.9,1,1, 1.463, 10504.064, 387.711, 52823.873 24/03/31,18:15:39,06,08,1, 11.9,1,1, 1.463, 10504.027, 387.711, 52823.815 24/03/31,18:15:39,07,08,1, 11.9,1,1, 1.463, 10504.035, 387.700, 52823.850 24/03/31,18:15:39,08,08,1, 11.9,1,1, 1.463, 10504.029, 387.717, 52823.895 24/03/31,18:15:39,09,08,1, 11.9,1,1, 1.463, 10503.998, 387.711, 52823.886 24/03/31,18:15:39,10,08,1, 11.9,1,1, 1.463, 10504.024, 387.718, 52823.920 24/03/31,18:15:39,11,08,1, 11.9,1,1, 1.463, 10504.049, 387.721, 52824.018 24/03/31,18:15:39,12,08,1, 11.9,1,1, 1.463, 10504.016, 387.726, 52823.823 24/03/31,18:15:39,13,08,1, 11.9,1,1, 1.463, 10503.992, 387.738, 52823.910 24/03/31,18:15:39,14,08,1, 11.9,1,1, 1.463, 10504.021, 387.700, 52823.874 24/03/31,18:15:39,15,08,1, 11.9,1,1, 1.463, 10504.011, 387.732, 52823.921 24/03/31,18:15:39,16,08,1, 11.9,1,1, 1.463, 10504.001, 387.737, 52823.835 24/03/31,18:15:39,17,08,1, 11.9,1,1, 1.463, 10504.000, 387.725, 52823.834 24/03/31,18:15:39,18,08,1, 11.9,1,1, 1.463, 10503.995, 387.723, 52823.884 24/03/31,18:15:39,19,08,1, 11.9,1,1, 1.463, 10504.006, 387.719, 52823.868 24/03/31,18:15:40,00,08,1, 12.0,1,1, 1.461, 10504.004, 387.719, 52823.868 24/03/31,18:15:40,01,08,1, 12.0,1,1, 1.461, 10504.007, 387.727, 52823.869 24/03/31,18:15:40,02,08,1, 12.0,1,1, 1.461, 10503.983, 387.726, 52823.904 24/03/31,18:15:40,03,08,1, 12.0,1,1, 1.461, 10504.012, 387.718, 52823.895 24/03/31,18:15:40,04,08,1, 12.0,1,1, 1.461, 10503.991, 387.722, 52823.886 24/03/31,18:15:40,05,08,1, 12.0,1,1, 1.461, 10503.985, 387.727, 52823.836 24/03/31,18:15:40,06,08,1, 12.0,1,1, 1.461, 10504.032, 387.718, 52823.844 24/03/31,18:15:40,07,08,1, 12.0,1,1, 1.461, 10504.026, 387.710, 52823.858 24/03/31,18:15:40,08,08,1, 12.0,1,1, 1.461, 10504.006, 387.707, 52823.884 24/03/31,18:15:40,09,08,1, 12.0,1,1, 1.461, 10503.996, 387.730, 52823.865 24/03/31,18:15:40,10,08,1, 12.0,1,1, 1.461, 10504.023, 387.752, 52823.867 24/03/31,18:15:40,11,08,1, 12.0,1,1, 1.461, 10504.002, 387.708, 52823.905 24/03/31,18:15:40,12,08,1, 12.0,1,1, 1.461, 10504.012, 387.736, 52823.904 24/03/31,18:15:40,13,08,1, 12.0,1,1, 1.461, 10504.046, 387.717, 52823.883 24/03/31,18:15:40,14,08,1, 12.0,1,1, 1.461, 10504.015, 387.720, 52823.845 24/03/31,18:15:40,15,08,1, 12.0,1,1, 1.461, 10504.011, 387.701, 52823.841 24/03/31,18:15:40,16,08,1, 12.0,1,1, 1.461, 10504.024, 387.731, 52823.880 24/03/31,18:15:40,17,08,1, 12.0,1,1, 1.461, 10504.043, 387.729, 52823.897 24/03/31,18:15:40,18,08,1, 12.0,1,1, 1.461, 10504.028, 387.713, 52823.865 24/03/31,18:15:40,19,08,1, 12.0,1,1, 1.461, 10503.987, 387.713, 52823.829 24/03/31,18:15:41,00,08,1, 11.8,1,1, 1.461, 10503.987, 387.713, 52823.829 24/03/31,18:15:41,01,08,1, 11.8,1,1, 1.461, 10504.029, 387.707, 52823.862 24/03/31,18:15:41,02,08,1, 11.8,1,1, 1.461, 10504.014, 387.704, 52823.849 24/03/31,18:15:41,03,08,1, 11.8,1,1, 1.461, 10504.047, 387.733, 52823.853 24/03/31,18:15:41,04,08,1, 11.8,1,1, 1.461, 10504.025, 387.704, 52823.856 24/03/31,18:15:41,05,08,1, 11.8,1,1, 1.461, 10504.018, 387.723, 52823.825 24/03/31,18:15:41,06,08,1, 11.8,1,1, 1.461, 10504.044, 387.715, 52823.848 24/03/31,18:15:41,07,08,1, 11.8,1,1, 1.461, 10504.023, 387.713, 52823.862 24/03/31,18:15:41,08,08,1, 11.8,1,1, 1.461, 10504.038, 387.707, 52823.872 24/03/31,18:15:41,09,08,1, 11.8,1,1, 1.461, 10504.031, 387.716, 52823.899 24/03/31,18:15:41,10,08,1, 11.8,1,1, 1.461, 10504.040, 387.712, 52823.873 24/03/31,18:15:41,11,08,1, 11.8,1,1, 1.461, 10504.029, 387.726, 52823.908 24/03/31,18:15:41,12,08,1, 11.8,1,1, 1.461, 10504.031, 387.730, 52823.865 24/03/31,18:15:41,13,08,1, 11.8,1,1, 1.461, 10504.013, 387.748, 52823.899 24/03/31,18:15:41,14,08,1, 11.8,1,1, 1.461, 10504.028, 387.709, 52823.889 24/03/31,18:15:41,15,08,1, 11.8,1,1, 1.461, 10504.030, 387.735, 52823.876 24/03/31,18:15:41,16,08,1, 11.8,1,1, 1.461, 10504.009, 387.717, 52823.832 24/03/31,18:15:41,17,08,1, 11.8,1,1, 1.461, 10504.022, 387.723, 52823.850 24/03/31,18:15:41,18,08,1, 11.8,1,1, 1.461, 10504.039, 387.736, 52823.854 24/03/31,18:15:41,19,08,1, 11.8,1,1, 1.461, 10504.030, 387.720, 52823.859 24/03/31,18:15:42,00,08,1, 11.9,1,1, 1.462, 10504.029, 387.720, 52823.859 24/03/31,18:15:42,01,08,1, 11.9,1,1, 1.462, 10504.047, 387.735, 52823.856 24/03/31,18:15:42,02,08,1, 11.9,1,1, 1.462, 10504.025, 387.689, 52823.845 24/03/31,18:15:42,03,08,1, 11.9,1,1, 1.462, 10504.022, 387.722, 52823.885 24/03/31,18:15:42,04,08,1, 11.9,1,1, 1.462, 10504.042, 387.710, 52823.863 24/03/31,18:15:42,05,08,1, 11.9,1,1, 1.462, 10504.049, 387.705, 52823.798 24/03/31,18:15:42,06,08,1, 11.9,1,1, 1.462, 10504.042, 387.700, 52823.874 24/03/31,18:15:42,07,08,1, 11.9,1,1, 1.462, 10504.065, 387.697, 52823.816 24/03/31,18:15:42,08,08,1, 11.9,1,1, 1.462, 10504.032, 387.697, 52823.892 24/03/31,18:15:42,09,08,1, 11.9,1,1, 1.462, 10504.053, 387.691, 52823.864 24/03/31,18:15:42,10,08,1, 11.9,1,1, 1.462, 10504.046, 387.717, 52823.932 24/03/31,18:15:42,11,08,1, 11.9,1,1, 1.462, 10504.047, 387.701, 52823.841 24/03/31,18:15:42,12,08,1, 11.9,1,1, 1.462, 10504.075, 387.693, 52823.848 24/03/31,18:15:42,13,08,1, 11.9,1,1, 1.462, 10504.068, 387.684, 52823.835 24/03/31,18:15:42,14,08,1, 11.9,1,1, 1.462, 10504.048, 387.690, 52823.862 24/03/31,18:15:42,15,08,1, 11.9,1,1, 1.462, 10504.068, 387.708, 52823.845 24/03/31,18:15:42,16,08,1, 11.9,1,1, 1.462, 10504.033, 387.700, 52823.927 24/03/31,18:15:42,17,08,1, 11.9,1,1, 1.462, 10504.040, 387.717, 52823.846 24/03/31,18:15:42,18,08,1, 11.9,1,1, 1.462, 10504.057, 387.691, 52823.823 24/03/31,18:15:42,19,08,1, 11.9,1,1, 1.462, 10504.057, 387.689, 52823.810 24/03/31,18:15:43,00,08,1, 11.9,1,1, 1.462, 10504.054, 387.689, 52823.810 24/03/31,18:15:43,01,08,1, 11.9,1,1, 1.462, 10504.062, 387.701, 52823.910 24/03/31,18:15:43,02,08,1, 11.9,1,1, 1.462, 10504.038, 387.728, 52823.841 24/03/31,18:15:43,03,08,1, 11.9,1,1, 1.462, 10504.060, 387.703, 52823.874 24/03/31,18:15:43,04,08,1, 11.9,1,1, 1.462, 10504.053, 387.718, 52823.838 24/03/31,18:15:43,05,08,1, 11.9,1,1, 1.462, 10504.046, 387.703, 52823.860 24/03/31,18:15:43,06,08,1, 11.9,1,1, 1.462, 10504.028, 387.705, 52823.870 24/03/31,18:15:43,07,08,1, 11.9,1,1, 1.462, 10504.068, 387.725, 52823.862 24/03/31,18:15:43,08,08,1, 11.9,1,1, 1.462, 10504.054, 387.732, 52823.836 24/03/31,18:15:43,09,08,1, 11.9,1,1, 1.462, 10504.050, 387.710, 52823.831 24/03/31,18:15:43,10,08,1, 11.9,1,1, 1.462, 10504.060, 387.708, 52823.809 24/03/31,18:15:43,11,08,1, 11.9,1,1, 1.462, 10504.062, 387.714, 52823.857 24/03/31,18:15:43,12,08,1, 11.9,1,1, 1.462, 10504.085, 387.702, 52823.859 24/03/31,18:15:43,13,08,1, 11.9,1,1, 1.462, 10504.060, 387.686, 52823.859 24/03/31,18:15:43,14,08,1, 11.9,1,1, 1.462, 10504.065, 387.710, 52823.843 24/03/31,18:15:43,15,08,1, 11.9,1,1, 1.462, 10504.071, 387.726, 52823.875 24/03/31,18:15:43,16,08,1, 11.9,1,1, 1.462, 10504.066, 387.716, 52823.840 24/03/31,18:15:43,17,08,1, 11.9,1,1, 1.462, 10504.070, 387.716, 52823.884 24/03/31,18:15:43,18,08,1, 11.9,1,1, 1.462, 10504.055, 387.704, 52823.879 24/03/31,18:15:43,19,08,1, 11.9,1,1, 1.462, 10504.065, 387.718, 52823.864 24/03/31,18:15:44,00,08,1, 11.9,1,1, 1.462, 10504.062, 387.718, 52823.864 24/03/31,18:15:44,01,08,1, 11.9,1,1, 1.462, 10504.078, 387.707, 52823.820 24/03/31,18:15:44,02,08,1, 11.9,1,1, 1.462, 10504.087, 387.694, 52823.880 24/03/31,18:15:44,03,08,1, 11.9,1,1, 1.462, 10504.074, 387.687, 52823.829 24/03/31,18:15:44,04,08,1, 11.9,1,1, 1.462, 10504.088, 387.719, 52823.853 24/03/31,18:15:44,05,08,1, 11.9,1,1, 1.462, 10504.074, 387.728, 52823.924 24/03/31,18:15:44,06,08,1, 11.9,1,1, 1.462, 10504.078, 387.715, 52823.883 24/03/31,18:15:44,07,08,1, 11.9,1,1, 1.462, 10504.089, 387.729, 52823.838 24/03/31,18:15:44,08,08,1, 11.9,1,1, 1.462, 10504.090, 387.737, 52823.826 24/03/31,18:15:44,09,08,1, 11.9,1,1, 1.462, 10504.098, 387.731, 52823.870 24/03/31,18:15:44,10,08,1, 11.9,1,1, 1.462, 10504.073, 387.709, 52823.900 24/03/31,18:15:44,11,08,1, 11.9,1,1, 1.462, 10504.071, 387.714, 52823.926 24/03/31,18:15:44,12,08,1, 11.9,1,1, 1.462, 10504.106, 387.730, 52823.885 24/03/31,18:15:44,13,08,1, 11.9,1,1, 1.462, 10504.101, 387.726, 52823.849 24/03/31,18:15:44,14,08,1, 11.9,1,1, 1.462, 10504.083, 387.703, 52823.840 24/03/31,18:15:44,15,08,1, 11.9,1,1, 1.462, 10504.100, 387.728, 52823.858 24/03/31,18:15:44,16,08,1, 11.9,1,1, 1.462, 10504.078, 387.738, 52823.899 24/03/31,18:15:44,17,08,1, 11.9,1,1, 1.462, 10504.088, 387.713, 52823.882 24/03/31,18:15:44,18,08,1, 11.9,1,1, 1.462, 10504.085, 387.735, 52823.897 24/03/31,18:15:44,19,08,1, 11.9,1,1, 1.462, 10504.097, 387.760, 52823.844 24/03/31,18:15:45,00,08,1, 11.9,1,1, 1.462, 10504.096, 387.760, 52823.844 24/03/31,18:15:45,01,08,1, 11.9,1,1, 1.462, 10504.107, 387.736, 52823.876 24/03/31,18:15:45,02,08,1, 11.9,1,1, 1.462, 10504.084, 387.730, 52823.844 24/03/31,18:15:45,03,08,1, 11.9,1,1, 1.462, 10504.108, 387.726, 52823.864 24/03/31,18:15:45,04,08,1, 11.9,1,1, 1.462, 10504.089, 387.728, 52823.872 24/03/31,18:15:45,05,08,1, 11.9,1,1, 1.462, 10504.090, 387.716, 52823.843 24/03/31,18:15:45,06,08,1, 11.9,1,1, 1.462, 10504.093, 387.722, 52823.842 24/03/31,18:15:45,07,08,1, 11.9,1,1, 1.462, 10504.101, 387.742, 52823.839 24/03/31,18:15:45,08,08,1, 11.9,1,1, 1.462, 10504.103, 387.716, 52823.839 24/03/31,18:15:45,09,08,1, 11.9,1,1, 1.462, 10504.091, 387.725, 52823.862 24/03/31,18:15:45,10,08,1, 11.9,1,1, 1.462, 10504.085, 387.733, 52823.872 24/03/31,18:15:45,11,08,1, 11.9,1,1, 1.462, 10504.089, 387.715, 52823.871 24/03/31,18:15:45,12,08,1, 11.9,1,1, 1.462, 10504.101, 387.732, 52823.902 24/03/31,18:15:45,13,08,1, 11.9,1,1, 1.462, 10504.079, 387.747, 52823.864 24/03/31,18:15:45,14,08,1, 11.9,1,1, 1.462, 10504.106, 387.719, 52823.871 24/03/31,18:15:45,15,08,1, 11.9,1,1, 1.462, 10504.078, 387.734, 52823.844 24/03/31,18:15:45,16,08,1, 11.9,1,1, 1.462, 10504.073, 387.754, 52823.840 24/03/31,18:15:45,17,08,1, 11.9,1,1, 1.462, 10504.092, 387.733, 52823.859 24/03/31,18:15:45,18,08,1, 11.9,1,1, 1.462, 10504.114, 387.723, 52823.845 24/03/31,18:15:45,19,08,1, 11.9,1,1, 1.462, 10504.102, 387.741, 52823.867 24/03/31,18:15:46,00,08,1, 11.9,1,1, 1.460, 10504.096, 387.741, 52823.867 24/03/31,18:15:46,01,08,1, 11.9,1,1, 1.460, 10504.097, 387.739, 52823.864 24/03/31,18:15:46,02,08,1, 11.9,1,1, 1.460, 10504.102, 387.734, 52823.856 24/03/31,18:15:46,03,08,1, 11.9,1,1, 1.460, 10504.102, 387.747, 52823.861 24/03/31,18:15:46,04,08,1, 11.9,1,1, 1.460, 10504.087, 387.752, 52823.842 24/03/31,18:15:46,05,08,1, 11.9,1,1, 1.460, 10504.079, 387.734, 52823.822 24/03/31,18:15:46,06,08,1, 11.9,1,1, 1.460, 10504.090, 387.744, 52823.820 24/03/31,18:15:46,07,08,1, 11.9,1,1, 1.460, 10504.091, 387.744, 52823.843 24/03/31,18:15:46,08,08,1, 11.9,1,1, 1.460, 10504.094, 387.755, 52823.787 24/03/31,18:15:46,09,08,1, 11.9,1,1, 1.460, 10504.072, 387.749, 52823.881 24/03/31,18:15:46,10,08,1, 11.9,1,1, 1.460, 10504.086, 387.742, 52823.895 24/03/31,18:15:46,11,08,1, 11.9,1,1, 1.460, 10504.073, 387.756, 52823.879 24/03/31,18:15:46,12,08,1, 11.9,1,1, 1.460, 10504.100, 387.747, 52823.882 24/03/31,18:15:46,13,08,1, 11.9,1,1, 1.460, 10504.102, 387.730, 52823.876 24/03/31,18:15:46,14,08,1, 11.9,1,1, 1.460, 10504.101, 387.766, 52823.868 24/03/31,18:15:46,15,08,1, 11.9,1,1, 1.460, 10504.113, 387.752, 52823.916 24/03/31,18:15:46,16,08,1, 11.9,1,1, 1.460, 10504.087, 387.742, 52823.880 24/03/31,18:15:46,17,08,1, 11.9,1,1, 1.460, 10504.099, 387.753, 52823.908 24/03/31,18:15:46,18,08,1, 11.9,1,1, 1.460, 10504.108, 387.747, 52823.895 24/03/31,18:15:46,19,08,1, 11.9,1,1, 1.460, 10504.103, 387.746, 52823.877 24/03/31,18:15:47,00,08,1, 11.9,1,1, 1.462, 10504.096, 387.746, 52823.877 24/03/31,18:15:47,01,08,1, 11.9,1,1, 1.462, 10504.101, 387.763, 52823.885 24/03/31,18:15:47,02,08,1, 11.9,1,1, 1.462, 10504.092, 387.761, 52823.973 24/03/31,18:15:47,03,08,1, 11.9,1,1, 1.462, 10504.095, 387.734, 52823.814 24/03/31,18:15:47,04,08,1, 11.9,1,1, 1.462, 10504.093, 387.761, 52823.863 24/03/31,18:15:47,05,08,1, 11.9,1,1, 1.462, 10504.110, 387.735, 52823.865 24/03/31,18:15:47,06,08,1, 11.9,1,1, 1.462, 10504.092, 387.749, 52823.893 24/03/31,18:15:47,07,08,1, 11.9,1,1, 1.462, 10504.104, 387.752, 52823.888 24/03/31,18:15:47,08,08,1, 11.9,1,1, 1.462, 10504.127, 387.755, 52823.884 24/03/31,18:15:47,09,08,1, 11.9,1,1, 1.462, 10504.124, 387.749, 52823.894 24/03/31,18:15:47,10,08,1, 11.9,1,1, 1.462, 10504.120, 387.763, 52823.882 24/03/31,18:15:47,11,08,1, 11.9,1,1, 1.462, 10504.119, 387.772, 52823.891 24/03/31,18:15:47,12,08,1, 11.9,1,1, 1.462, 10504.117, 387.732, 52823.772 24/03/31,18:15:47,13,08,1, 11.9,1,1, 1.462, 10504.103, 387.785, 52823.902 24/03/31,18:15:47,14,08,1, 11.9,1,1, 1.462, 10504.115, 387.742, 52823.904 24/03/31,18:15:47,15,08,1, 11.9,1,1, 1.462, 10504.132, 387.744, 52823.870 24/03/31,18:15:47,16,08,1, 11.9,1,1, 1.462, 10504.133, 387.745, 52823.868 24/03/31,18:15:47,17,08,1, 11.9,1,1, 1.462, 10504.158, 387.725, 52823.852 24/03/31,18:15:47,18,08,1, 11.9,1,1, 1.462, 10504.139, 387.753, 52823.860 24/03/31,18:15:47,19,08,1, 11.9,1,1, 1.462, 10504.133, 387.752, 52823.887 24/03/31,18:15:48,00,08,1, 11.9,1,1, 1.460, 10504.129, 387.752, 52823.887 24/03/31,18:15:48,01,08,1, 11.9,1,1, 1.460, 10504.087, 387.743, 52823.893 24/03/31,18:15:48,02,08,1, 11.9,1,1, 1.460, 10504.116, 387.729, 52823.892 24/03/31,18:15:48,03,08,1, 11.9,1,1, 1.460, 10504.115, 387.745, 52823.923 24/03/31,18:15:48,04,08,1, 11.9,1,1, 1.460, 10504.138, 387.745, 52823.912 24/03/31,18:15:48,05,08,1, 11.9,1,1, 1.460, 10504.113, 387.756, 52823.919 24/03/31,18:15:48,06,08,1, 11.9,1,1, 1.460, 10504.112, 387.737, 52823.915 24/03/31,18:15:48,07,08,1, 11.9,1,1, 1.460, 10504.132, 387.734, 52823.923 24/03/31,18:15:48,08,08,1, 11.9,1,1, 1.460, 10504.126, 387.734, 52823.919 24/03/31,18:15:48,09,08,1, 11.9,1,1, 1.460, 10504.123, 387.740, 52823.892 24/03/31,18:15:48,10,08,1, 11.9,1,1, 1.460, 10504.131, 387.741, 52823.887 24/03/31,18:15:48,11,08,1, 11.9,1,1, 1.460, 10504.127, 387.731, 52823.891 24/03/31,18:15:48,12,08,1, 11.9,1,1, 1.460, 10504.134, 387.729, 52823.839 24/03/31,18:15:48,13,08,1, 11.9,1,1, 1.460, 10504.131, 387.735, 52823.824 24/03/31,18:15:48,14,08,1, 11.9,1,1, 1.460, 10504.147, 387.742, 52823.861 24/03/31,18:15:48,15,08,1, 11.9,1,1, 1.460, 10504.141, 387.732, 52823.872 24/03/31,18:15:48,16,08,1, 11.9,1,1, 1.460, 10504.122, 387.742, 52823.893 24/03/31,18:15:48,17,08,1, 11.9,1,1, 1.460, 10504.141, 387.734, 52823.943 24/03/31,18:15:48,18,08,1, 11.9,1,1, 1.460, 10504.143, 387.739, 52823.876 24/03/31,18:15:48,19,08,1, 11.9,1,1, 1.460, 10504.152, 387.750, 52823.887 24/03/31,18:15:49,00,08,1, 11.9,1,1, 1.461, 10504.146, 387.750, 52823.887 24/03/31,18:15:49,01,08,1, 11.9,1,1, 1.461, 10504.145, 387.747, 52823.916 24/03/31,18:15:49,02,08,1, 11.9,1,1, 1.461, 10504.157, 387.758, 52823.939 24/03/31,18:15:49,03,08,1, 11.9,1,1, 1.461, 10504.166, 387.762, 52823.923 24/03/31,18:15:49,04,08,1, 11.9,1,1, 1.461, 10504.162, 387.730, 52823.898 24/03/31,18:15:49,05,08,1, 11.9,1,1, 1.461, 10504.171, 387.728, 52823.871 24/03/31,18:15:49,06,08,1, 11.9,1,1, 1.461, 10504.151, 387.720, 52823.867 24/03/31,18:15:49,07,08,1, 11.9,1,1, 1.461, 10504.123, 387.746, 52823.904 24/03/31,18:15:49,08,08,1, 11.9,1,1, 1.461, 10504.141, 387.744, 52823.858 24/03/31,18:15:49,09,08,1, 11.9,1,1, 1.461, 10504.137, 387.754, 52823.899 24/03/31,18:15:49,10,08,1, 11.9,1,1, 1.461, 10504.133, 387.759, 52823.898 24/03/31,18:15:49,11,08,1, 11.9,1,1, 1.461, 10504.169, 387.737, 52823.909 24/03/31,18:15:49,12,08,1, 11.9,1,1, 1.461, 10504.150, 387.753, 52823.920 24/03/31,18:15:49,13,08,1, 11.9,1,1, 1.461, 10504.146, 387.729, 52823.912 24/03/31,18:15:49,14,08,1, 11.9,1,1, 1.461, 10504.167, 387.747, 52823.879 24/03/31,18:15:49,15,08,1, 11.9,1,1, 1.461, 10504.168, 387.725, 52823.884 24/03/31,18:15:49,16,08,1, 11.9,1,1, 1.461, 10504.146, 387.725, 52823.906 24/03/31,18:15:49,17,08,1, 11.9,1,1, 1.461, 10504.169, 387.718, 52823.867 24/03/31,18:15:49,18,08,1, 11.9,1,1, 1.461, 10504.162, 387.738, 52823.904 24/03/31,18:15:49,19,08,1, 11.9,1,1, 1.461, 10504.160, 387.745, 52823.893 24/03/31,18:15:50,00,08,1, 11.9,1,1, 1.459, 10504.154, 387.745, 52823.893 24/03/31,18:15:50,01,08,1, 11.9,1,1, 1.459, 10504.158, 387.769, 52823.866 24/03/31,18:15:50,02,08,1, 11.9,1,1, 1.459, 10504.157, 387.742, 52823.870 24/03/31,18:15:50,03,08,1, 11.9,1,1, 1.459, 10504.158, 387.742, 52823.854 24/03/31,18:15:50,04,08,1, 11.9,1,1, 1.459, 10504.162, 387.734, 52823.876 24/03/31,18:15:50,05,08,1, 11.9,1,1, 1.459, 10504.135, 387.755, 52823.873 24/03/31,18:15:50,06,08,1, 11.9,1,1, 1.459, 10504.175, 387.738, 52823.869 24/03/31,18:15:50,07,08,1, 11.9,1,1, 1.459, 10504.150, 387.736, 52823.888 24/03/31,18:15:50,08,08,1, 11.9,1,1, 1.459, 10504.178, 387.741, 52823.869 24/03/31,18:15:50,09,08,1, 11.9,1,1, 1.459, 10504.182, 387.733, 52823.851 24/03/31,18:15:50,10,08,1, 11.9,1,1, 1.459, 10504.184, 387.741, 52823.878 24/03/31,18:15:50,11,08,1, 11.9,1,1, 1.459, 10504.187, 387.740, 52823.865 24/03/31,18:15:50,12,08,1, 11.9,1,1, 1.459, 10504.163, 387.739, 52823.889 24/03/31,18:15:50,13,08,1, 11.9,1,1, 1.459, 10504.171, 387.746, 52823.933 24/03/31,18:15:50,14,08,1, 11.9,1,1, 1.459, 10504.195, 387.728, 52823.884 24/03/31,18:15:50,15,08,1, 11.9,1,1, 1.459, 10504.193, 387.745, 52823.908 24/03/31,18:15:50,16,08,1, 11.9,1,1, 1.459, 10504.198, 387.743, 52823.758 24/03/31,18:15:50,17,08,1, 11.9,1,1, 1.459, 10504.210, 387.752, 52823.913 24/03/31,18:15:50,18,08,1, 11.9,1,1, 1.459, 10504.198, 387.736, 52823.868 24/03/31,18:15:50,19,08,1, 11.9,1,1, 1.459, 10504.189, 387.763, 52823.896 24/03/31,18:15:51,00,08,1, 11.9,1,1, 1.462, 10504.187, 387.763, 52823.896 24/03/31,18:15:51,01,08,1, 11.9,1,1, 1.462, 10504.201, 387.758, 52823.912 24/03/31,18:15:51,02,08,1, 11.9,1,1, 1.462, 10504.171, 387.758, 52823.880 24/03/31,18:15:51,03,08,1, 11.9,1,1, 1.462, 10504.183, 387.754, 52823.931 24/03/31,18:15:51,04,08,1, 11.9,1,1, 1.462, 10504.196, 387.783, 52823.891 24/03/31,18:15:51,05,08,1, 11.9,1,1, 1.462, 10504.202, 387.745, 52823.907 24/03/31,18:15:51,06,08,1, 11.9,1,1, 1.462, 10504.196, 387.754, 52823.850 24/03/31,18:15:51,07,08,1, 11.9,1,1, 1.462, 10504.190, 387.764, 52823.886 24/03/31,18:15:51,08,08,1, 11.9,1,1, 1.462, 10504.205, 387.773, 52823.929 24/03/31,18:15:51,09,08,1, 11.9,1,1, 1.462, 10504.216, 387.776, 52823.913 24/03/31,18:15:51,10,08,1, 11.9,1,1, 1.462, 10504.214, 387.732, 52823.899 24/03/31,18:15:51,11,08,1, 11.9,1,1, 1.462, 10504.212, 387.741, 52823.922 24/03/31,18:15:51,12,08,1, 11.9,1,1, 1.462, 10504.199, 387.750, 52823.882 24/03/31,18:15:51,13,08,1, 11.9,1,1, 1.462, 10504.193, 387.755, 52823.871 24/03/31,18:15:51,14,08,1, 11.9,1,1, 1.462, 10504.182, 387.738, 52823.904 24/03/31,18:15:51,15,08,1, 11.9,1,1, 1.462, 10504.187, 387.756, 52823.882 24/03/31,18:15:51,16,08,1, 11.9,1,1, 1.462, 10504.181, 387.778, 52823.904 24/03/31,18:15:51,17,08,1, 11.9,1,1, 1.462, 10504.213, 387.767, 52823.873 24/03/31,18:15:51,18,08,1, 11.9,1,1, 1.462, 10504.207, 387.767, 52823.893 24/03/31,18:15:51,19,08,1, 11.9,1,1, 1.462, 10504.196, 387.777, 52823.901 24/03/31,18:15:52,00,08,1, 11.9,1,1, 1.462, 10504.196, 387.777, 52823.901 24/03/31,18:15:52,01,08,1, 11.9,1,1, 1.462, 10504.214, 387.755, 52823.893 24/03/31,18:15:52,02,08,1, 11.9,1,1, 1.462, 10504.215, 387.758, 52823.888 24/03/31,18:15:52,03,08,1, 11.9,1,1, 1.462, 10504.197, 387.747, 52823.940 24/03/31,18:15:52,04,08,1, 11.9,1,1, 1.462, 10504.199, 387.762, 52823.940 24/03/31,18:15:52,05,08,1, 11.9,1,1, 1.462, 10504.175, 387.749, 52823.901 24/03/31,18:15:52,06,08,1, 11.9,1,1, 1.462, 10504.198, 387.754, 52823.886 24/03/31,18:15:52,07,08,1, 11.9,1,1, 1.462, 10504.216, 387.727, 52823.861 24/03/31,18:15:52,08,08,1, 11.9,1,1, 1.462, 10504.220, 387.763, 52823.858 24/03/31,18:15:52,09,08,1, 11.9,1,1, 1.462, 10504.223, 387.736, 52823.881 24/03/31,18:15:52,10,08,1, 11.9,1,1, 1.462, 10504.235, 387.745, 52823.891 24/03/31,18:15:52,11,08,1, 11.9,1,1, 1.462, 10504.226, 387.759, 52823.905 24/03/31,18:15:52,12,08,1, 11.9,1,1, 1.462, 10504.244, 387.745, 52823.900 24/03/31,18:15:52,13,08,1, 11.9,1,1, 1.462, 10504.229, 387.734, 52823.902 24/03/31,18:15:52,14,08,1, 11.9,1,1, 1.462, 10504.221, 387.768, 52823.889 24/03/31,18:15:52,15,08,1, 11.9,1,1, 1.462, 10504.225, 387.784, 52824.081 24/03/31,18:15:52,16,08,1, 11.9,1,1, 1.462, 10504.268, 387.776, 52823.880 24/03/31,18:15:52,17,08,1, 11.9,1,1, 1.462, 10504.250, 387.756, 52823.861 24/03/31,18:15:52,18,08,1, 11.9,1,1, 1.462, 10504.229, 387.732, 52823.835 24/03/31,18:15:52,19,08,1, 11.9,1,1, 1.462, 10504.244, 387.760, 52823.900 24/03/31,18:15:53,00,08,1, 11.9,1,1, 1.459, 10504.237, 387.760, 52823.900 24/03/31,18:15:53,01,08,1, 11.9,1,1, 1.459, 10504.250, 387.747, 52823.864 24/03/31,18:15:53,02,08,1, 11.9,1,1, 1.459, 10504.246, 387.733, 52823.899 24/03/31,18:15:53,03,08,1, 11.9,1,1, 1.459, 10504.229, 387.758, 52823.925 24/03/31,18:15:53,04,08,1, 11.9,1,1, 1.459, 10504.237, 387.760, 52823.916 24/03/31,18:15:53,05,08,1, 11.9,1,1, 1.459, 10504.257, 387.781, 52823.883 24/03/31,18:15:53,06,08,1, 11.9,1,1, 1.459, 10504.231, 387.778, 52823.910 24/03/31,18:15:53,07,08,1, 11.9,1,1, 1.459, 10504.248, 387.771, 52823.916 24/03/31,18:15:53,08,08,1, 11.9,1,1, 1.459, 10504.247, 387.753, 52823.871 24/03/31,18:15:53,09,08,1, 11.9,1,1, 1.459, 10504.266, 387.763, 52823.902 24/03/31,18:15:53,10,08,1, 11.9,1,1, 1.459, 10504.287, 387.758, 52823.908 24/03/31,18:15:53,11,08,1, 11.9,1,1, 1.459, 10504.242, 387.771, 52823.892 24/03/31,18:15:53,12,08,1, 11.9,1,1, 1.459, 10504.256, 387.770, 52823.905 24/03/31,18:15:53,13,08,1, 11.9,1,1, 1.459, 10504.261, 387.748, 52823.941 24/03/31,18:15:53,14,08,1, 11.9,1,1, 1.459, 10504.268, 387.751, 52823.916 24/03/31,18:15:53,15,08,1, 11.9,1,1, 1.459, 10504.230, 387.761, 52823.952 24/03/31,18:15:53,16,08,1, 11.9,1,1, 1.459, 10504.251, 387.803, 52823.923 24/03/31,18:15:53,17,08,1, 11.9,1,1, 1.459, 10504.257, 387.763, 52823.878 24/03/31,18:15:53,18,08,1, 11.9,1,1, 1.459, 10504.240, 387.757, 52823.862 24/03/31,18:15:53,19,08,1, 11.9,1,1, 1.459, 10504.237, 387.783, 52823.940 24/03/31,18:15:54,00,08,1, 11.9,1,1, 1.462, 10504.229, 387.783, 52823.940 24/03/31,18:15:54,01,08,1, 11.9,1,1, 1.462, 10504.263, 387.773, 52823.908 24/03/31,18:15:54,02,08,1, 11.9,1,1, 1.462, 10504.263, 387.780, 52824.005 24/03/31,18:15:54,03,08,1, 11.9,1,1, 1.462, 10504.288, 387.759, 52823.663 24/03/31,18:15:54,04,08,1, 11.9,1,1, 1.462, 10504.265, 387.766, 52823.924 24/03/31,18:15:54,05,08,1, 11.9,1,1, 1.462, 10504.264, 387.759, 52823.899 24/03/31,18:15:54,06,08,1, 11.9,1,1, 1.462, 10504.289, 387.768, 52823.894 24/03/31,18:15:54,07,08,1, 11.9,1,1, 1.462, 10504.237, 387.786, 52823.926 24/03/31,18:15:54,08,08,1, 11.9,1,1, 1.462, 10504.275, 387.766, 52823.931 24/03/31,18:15:54,09,08,1, 11.9,1,1, 1.462, 10504.294, 387.771, 52823.967 24/03/31,18:15:54,10,08,1, 11.9,1,1, 1.462, 10504.287, 387.767, 52823.902 24/03/31,18:15:54,11,08,1, 11.9,1,1, 1.462, 10504.269, 387.779, 52823.922 24/03/31,18:15:54,12,08,1, 11.9,1,1, 1.462, 10504.256, 387.782, 52823.920 24/03/31,18:15:54,13,08,1, 11.9,1,1, 1.462, 10504.279, 387.784, 52823.894 24/03/31,18:15:54,14,08,1, 11.9,1,1, 1.462, 10504.272, 387.754, 52823.902 24/03/31,18:15:54,15,08,1, 11.9,1,1, 1.462, 10504.289, 387.789, 52823.914 24/03/31,18:15:54,16,08,1, 11.9,1,1, 1.462, 10504.298, 387.768, 52823.886 24/03/31,18:15:54,17,08,1, 11.9,1,1, 1.462, 10504.264, 387.784, 52823.892 24/03/31,18:15:54,18,08,1, 11.9,1,1, 1.462, 10504.263, 387.774, 52823.934 24/03/31,18:15:54,19,08,1, 11.9,1,1, 1.462, 10504.292, 387.782, 52823.879 24/03/31,18:15:55,00,07,1, 11.9,1,1, 1.457, 10504.287, 387.782, 52823.879 24/03/31,18:15:55,01,07,1, 11.9,1,1, 1.457, 10504.296, 387.754, 52823.913 24/03/31,18:15:55,02,07,1, 11.9,1,1, 1.457, 10504.297, 387.764, 52823.938 24/03/31,18:15:55,03,07,1, 11.9,1,1, 1.457, 10504.284, 387.781, 52823.908 24/03/31,18:15:55,04,07,1, 11.9,1,1, 1.457, 10504.300, 387.789, 52823.934 24/03/31,18:15:55,05,07,1, 11.9,1,1, 1.457, 10504.284, 387.805, 52823.931 24/03/31,18:15:55,06,07,1, 11.9,1,1, 1.457, 10504.294, 387.776, 52823.944 24/03/31,18:15:55,07,07,1, 11.9,1,1, 1.457, 10504.298, 387.779, 52823.916 24/03/31,18:15:55,08,07,1, 11.9,1,1, 1.457, 10504.289, 387.801, 52823.926 24/03/31,18:15:55,09,07,1, 11.9,1,1, 1.457, 10504.313, 387.794, 52823.892 24/03/31,18:15:55,10,07,1, 11.9,1,1, 1.457, 10504.287, 387.784, 52823.940 24/03/31,18:15:55,11,07,1, 11.9,1,1, 1.457, 10504.304, 387.780, 52823.962 24/03/31,18:15:55,12,07,1, 11.9,1,1, 1.457, 10504.284, 387.798, 52823.950 24/03/31,18:15:55,13,07,1, 11.9,1,1, 1.457, 10504.306, 387.800, 52823.908 24/03/31,18:15:55,14,07,1, 11.9,1,1, 1.457, 10504.297, 387.797, 52823.920 24/03/31,18:15:55,15,07,1, 11.9,1,1, 1.457, 10504.313, 387.803, 52823.920 24/03/31,18:15:55,16,07,1, 11.9,1,1, 1.457, 10504.290, 387.781, 52823.943 24/03/31,18:15:55,17,07,1, 11.9,1,1, 1.457, 10504.277, 387.762, 52823.931 24/03/31,18:15:55,18,07,1, 11.9,1,1, 1.457, 10504.314, 387.774, 52823.908 24/03/31,18:15:55,19,07,1, 11.9,1,1, 1.457, 10504.277, 387.771, 52823.915 24/03/31,18:15:56,00,08,1, 11.9,1,1, 1.460, 10504.271, 387.771, 52823.915 24/03/31,18:15:56,01,08,1, 11.9,1,1, 1.460, 10504.311, 387.783, 52823.893 24/03/31,18:15:56,02,08,1, 11.9,1,1, 1.460, 10504.301, 387.801, 52823.897 24/03/31,18:15:56,03,08,1, 11.9,1,1, 1.460, 10504.291, 387.787, 52823.944 24/03/31,18:15:56,04,08,1, 11.9,1,1, 1.460, 10504.308, 387.813, 52823.900 24/03/31,18:15:56,05,08,1, 11.9,1,1, 1.460, 10504.313, 387.789, 52823.906 24/03/31,18:15:56,06,08,1, 11.9,1,1, 1.460, 10504.334, 387.780, 52823.903 24/03/31,18:15:56,07,08,1, 11.9,1,1, 1.460, 10504.311, 387.817, 52823.988 24/03/31,18:15:56,08,08,1, 11.9,1,1, 1.460, 10504.321, 387.771, 52823.914 24/03/31,18:15:56,09,08,1, 11.9,1,1, 1.460, 10504.300, 387.779, 52823.865 24/03/31,18:15:56,10,08,1, 11.9,1,1, 1.460, 10504.326, 387.793, 52823.942 24/03/31,18:15:56,11,08,1, 11.9,1,1, 1.460, 10504.305, 387.784, 52823.873 24/03/31,18:15:56,12,08,1, 11.9,1,1, 1.460, 10504.303, 387.794, 52823.917 24/03/31,18:15:56,13,08,1, 11.9,1,1, 1.460, 10504.305, 387.784, 52823.929 24/03/31,18:15:56,14,08,1, 11.9,1,1, 1.460, 10504.331, 387.787, 52823.974 24/03/31,18:15:56,15,08,1, 11.9,1,1, 1.460, 10504.324, 387.779, 52823.940 24/03/31,18:15:56,16,08,1, 11.9,1,1, 1.460, 10504.305, 387.774, 52823.890 24/03/31,18:15:56,17,08,1, 11.9,1,1, 1.460, 10504.289, 387.804, 52823.955 24/03/31,18:15:56,18,08,1, 11.9,1,1, 1.460, 10504.334, 387.778, 52823.972 24/03/31,18:15:56,19,08,1, 11.9,1,1, 1.460, 10504.338, 387.791, 52823.992 24/03/31,18:15:57,00,09,1, 11.9,1,1, 1.460, 10504.338, 387.791, 52823.992 24/03/31,18:15:57,01,09,1, 11.9,1,1, 1.460, 10504.330, 387.791, 52823.977 24/03/31,18:15:57,02,09,1, 11.9,1,1, 1.460, 10504.337, 387.800, 52824.174 24/03/31,18:15:57,03,09,1, 11.9,1,1, 1.460, 10504.344, 387.797, 52823.975 24/03/31,18:15:57,04,09,1, 11.9,1,1, 1.460, 10504.369, 387.836, 52824.124 24/03/31,18:15:57,05,09,1, 11.9,1,1, 1.460, 10504.356, 387.824, 52824.154 24/03/31,18:15:57,06,09,1, 11.9,1,1, 1.460, 10504.320, 387.802, 52824.126 24/03/31,18:15:57,07,09,1, 11.9,1,1, 1.460, 10504.333, 387.828, 52824.155 24/03/31,18:15:57,08,09,1, 11.9,1,1, 1.460, 10504.339, 387.837, 52824.117 24/03/31,18:15:57,09,09,1, 11.9,1,1, 1.460, 10504.323, 387.822, 52824.224 24/03/31,18:15:57,10,09,1, 11.9,1,1, 1.460, 10504.326, 387.818, 52824.149 24/03/31,18:15:57,11,09,1, 11.9,1,1, 1.460, 10504.317, 387.827, 52824.203 24/03/31,18:15:57,12,09,1, 11.9,1,1, 1.460, 10504.317, 387.811, 52824.111 24/03/31,18:15:57,13,09,1, 11.9,1,1, 1.460, 10504.362, 387.804, 52824.191 24/03/31,18:15:57,14,09,1, 11.9,1,1, 1.460, 10504.314, 387.801, 52824.093 24/03/31,18:15:57,15,09,1, 11.9,1,1, 1.460, 10504.350, 387.823, 52824.142 24/03/31,18:15:57,16,09,1, 11.9,1,1, 1.460, 10504.318, 387.812, 52824.112 24/03/31,18:15:57,17,09,1, 11.9,1,1, 1.460, 10504.338, 387.811, 52824.117 24/03/31,18:15:57,18,09,1, 11.9,1,1, 1.460, 10504.352, 387.847, 52824.124 24/03/31,18:15:57,19,09,1, 11.9,1,1, 1.460, 10504.368, 387.804, 52824.208 24/03/31,18:15:58,00,09,1, 11.9,1,1, 1.460, 10504.363, 387.804, 52824.208 24/03/31,18:15:58,01,09,1, 11.9,1,1, 1.460, 10504.338, 387.812, 52824.179 24/03/31,18:15:58,02,09,1, 11.9,1,1, 1.460, 10504.352, 387.804, 52824.134 24/03/31,18:15:58,03,09,1, 11.9,1,1, 1.460, 10504.370, 387.817, 52824.142 24/03/31,18:15:58,04,09,1, 11.9,1,1, 1.460, 10504.352, 387.807, 52824.207 24/03/31,18:15:58,05,09,1, 11.9,1,1, 1.460, 10504.363, 387.825, 52824.209 24/03/31,18:15:58,06,09,1, 11.9,1,1, 1.460, 10504.356, 387.818, 52824.170 24/03/31,18:15:58,07,09,1, 11.9,1,1, 1.460, 10504.346, 387.816, 52824.180 24/03/31,18:15:58,08,09,1, 11.9,1,1, 1.460, 10504.361, 387.828, 52824.190 24/03/31,18:15:58,09,09,1, 11.9,1,1, 1.460, 10504.355, 387.841, 52824.180 24/03/31,18:15:58,10,09,1, 11.9,1,1, 1.460, 10504.349, 387.835, 52824.175 24/03/31,18:15:58,11,09,1, 11.9,1,1, 1.460, 10504.359, 387.814, 52824.169 24/03/31,18:15:58,12,09,1, 11.9,1,1, 1.460, 10504.368, 387.814, 52824.180 24/03/31,18:15:58,13,09,1, 11.9,1,1, 1.460, 10504.333, 387.815, 52824.170 24/03/31,18:15:58,14,09,1, 11.9,1,1, 1.460, 10504.348, 387.823, 52824.172 24/03/31,18:15:58,15,09,1, 11.9,1,1, 1.460, 10504.352, 387.813, 52824.192 24/03/31,18:15:58,16,09,1, 11.9,1,1, 1.460, 10504.359, 387.801, 52824.171 24/03/31,18:15:58,17,09,1, 11.9,1,1, 1.460, 10504.359, 387.827, 52824.188 24/03/31,18:15:58,18,09,1, 11.9,1,1, 1.460, 10504.372, 387.829, 52824.194 24/03/31,18:15:58,19,09,1, 11.9,1,1, 1.460, 10504.376, 387.834, 52824.182 24/03/31,18:15:59,00,09,1, 11.9,1,1, 1.463, 10504.371, 387.834, 52824.182 24/03/31,18:15:59,01,09,1, 11.9,1,1, 1.463, 10504.381, 387.834, 52824.191 24/03/31,18:15:59,02,09,1, 11.9,1,1, 1.463, 10504.394, 387.840, 52824.191 24/03/31,18:15:59,03,09,1, 11.9,1,1, 1.463, 10504.382, 387.803, 52824.135 24/03/31,18:15:59,04,09,1, 11.9,1,1, 1.463, 10504.387, 387.820, 52824.205 24/03/31,18:15:59,05,09,1, 11.9,1,1, 1.463, 10504.365, 387.810, 52824.190 24/03/31,18:15:59,06,09,1, 11.9,1,1, 1.463, 10504.400, 387.818, 52824.200 24/03/31,18:15:59,07,09,1, 11.9,1,1, 1.463, 10504.409, 387.808, 52824.177 24/03/31,18:15:59,08,09,1, 11.9,1,1, 1.463, 10504.394, 387.833, 52824.180 24/03/31,18:15:59,09,09,1, 11.9,1,1, 1.463, 10504.413, 387.825, 52824.247 24/03/31,18:15:59,10,09,1, 11.9,1,1, 1.463, 10504.397, 387.807, 52824.233 24/03/31,18:15:59,11,09,1, 11.9,1,1, 1.463, 10504.384, 387.804, 52824.164 24/03/31,18:15:59,12,09,1, 11.9,1,1, 1.463, 10504.386, 387.835, 52824.237 24/03/31,18:15:59,13,09,1, 11.9,1,1, 1.463, 10504.404, 387.828, 52824.169 24/03/31,18:15:59,14,09,1, 11.9,1,1, 1.463, 10504.384, 387.832, 52824.233 24/03/31,18:15:59,15,09,1, 11.9,1,1, 1.463, 10504.392, 387.824, 52824.170 24/03/31,18:15:59,16,09,1, 11.9,1,1, 1.463, 10504.387, 387.829, 52824.155 24/03/31,18:15:59,17,09,1, 11.9,1,1, 1.463, 10504.399, 387.820, 52824.196 24/03/31,18:15:59,18,09,1, 11.9,1,1, 1.463, 10504.385, 387.829, 52824.138 24/03/31,18:15:59,19,09,1, 11.9,1,1, 1.463, 10504.387, 387.841, 52824.209 24/03/31,18:16:00,00,09,1, 11.9,1,1, 1.459, 10504.379, 387.841, 52824.209 24/03/31,18:16:00,01,09,1, 11.9,1,1, 1.459, 10504.377, 387.856, 52824.168 24/03/31,18:16:00,02,09,1, 11.9,1,1, 1.459, 10504.418, 387.797, 52823.934 24/03/31,18:16:00,03,09,1, 11.9,1,1, 1.459, 10504.397, 387.788, 52823.930 24/03/31,18:16:00,04,09,1, 11.9,1,1, 1.459, 10504.382, 387.794, 52823.946 24/03/31,18:16:00,05,09,1, 11.9,1,1, 1.459, 10504.356, 387.804, 52823.925 24/03/31,18:16:00,06,09,1, 11.9,1,1, 1.459, 10504.376, 387.770, 52823.907 24/03/31,18:16:00,07,09,1, 11.9,1,1, 1.459, 10504.390, 387.801, 52823.954 24/03/31,18:16:00,08,09,1, 11.9,1,1, 1.459, 10504.364, 387.794, 52823.944 24/03/31,18:16:00,09,09,1, 11.9,1,1, 1.459, 10504.390, 387.807, 52823.929 24/03/31,18:16:00,10,09,1, 11.9,1,1, 1.459, 10504.383, 387.789, 52823.920 24/03/31,18:16:00,11,09,1, 11.9,1,1, 1.459, 10504.415, 387.793, 52823.989 24/03/31,18:16:00,12,09,1, 11.9,1,1, 1.459, 10504.380, 387.805, 52823.937 24/03/31,18:16:00,13,09,1, 11.9,1,1, 1.459, 10504.412, 387.815, 52823.975 24/03/31,18:16:00,14,09,1, 11.9,1,1, 1.459, 10504.362, 387.813, 52823.948 24/03/31,18:16:00,15,09,1, 11.9,1,1, 1.459, 10504.394, 387.802, 52823.881 24/03/31,18:16:00,16,09,1, 11.9,1,1, 1.459, 10504.404, 387.788, 52823.884 24/03/31,18:16:00,17,09,1, 11.9,1,1, 1.459, 10504.399, 387.774, 52823.879 24/03/31,18:16:00,18,09,1, 11.9,1,1, 1.459, 10504.403, 387.795, 52823.920 24/03/31,18:16:00,19,09,1, 11.9,1,1, 1.459, 10504.408, 387.773, 52823.942 24/03/31,18:16:01,00,09,1, 11.9,1,1, 1.459, 10504.404, 387.773, 52823.942 24/03/31,18:16:01,01,09,1, 11.9,1,1, 1.459, 10504.388, 387.800, 52823.905 24/03/31,18:16:01,02,09,1, 11.9,1,1, 1.459, 10504.380, 387.792, 52823.924 24/03/31,18:16:01,03,09,1, 11.9,1,1, 1.459, 10504.393, 387.773, 52823.904 24/03/31,18:16:01,04,09,1, 11.9,1,1, 1.459, 10504.394, 387.773, 52823.886 24/03/31,18:16:01,05,09,1, 11.9,1,1, 1.459, 10504.398, 387.780, 52823.935 24/03/31,18:16:01,06,09,1, 11.9,1,1, 1.459, 10504.397, 387.773, 52823.909 24/03/31,18:16:01,07,09,1, 11.9,1,1, 1.459, 10504.403, 387.796, 52823.932 24/03/31,18:16:01,08,09,1, 11.9,1,1, 1.459, 10504.396, 387.815, 52823.921 24/03/31,18:16:01,09,09,1, 11.9,1,1, 1.459, 10504.422, 387.777, 52823.917 24/03/31,18:16:01,10,09,1, 11.9,1,1, 1.459, 10504.398, 387.802, 52823.935 24/03/31,18:16:01,11,09,1, 11.9,1,1, 1.459, 10504.393, 387.810, 52823.939 24/03/31,18:16:01,12,09,1, 11.9,1,1, 1.459, 10504.421, 387.783, 52823.956 24/03/31,18:16:01,13,09,1, 11.9,1,1, 1.459, 10504.418, 387.799, 52823.910 24/03/31,18:16:01,14,09,1, 11.9,1,1, 1.459, 10504.412, 387.804, 52823.918 24/03/31,18:16:01,15,09,1, 11.9,1,1, 1.459, 10504.413, 387.779, 52823.908 24/03/31,18:16:01,16,09,1, 11.9,1,1, 1.459, 10504.443, 387.800, 52823.929 24/03/31,18:16:01,17,09,1, 11.9,1,1, 1.459, 10504.446, 387.793, 52823.919 24/03/31,18:16:01,18,09,1, 11.9,1,1, 1.459, 10504.422, 387.796, 52823.916 24/03/31,18:16:01,19,09,1, 11.9,1,1, 1.459, 10504.428, 387.801, 52823.938 24/03/31,18:16:02,00,09,1, 11.9,1,1, 1.460, 10504.421, 387.801, 52823.938 24/03/31,18:16:02,01,09,1, 11.9,1,1, 1.460, 10504.422, 387.794, 52823.913 24/03/31,18:16:02,02,09,1, 11.9,1,1, 1.460, 10504.423, 387.800, 52823.957 24/03/31,18:16:02,03,09,1, 11.9,1,1, 1.460, 10504.424, 387.818, 52823.969 24/03/31,18:16:02,04,09,1, 11.9,1,1, 1.460, 10504.450, 387.786, 52823.943 24/03/31,18:16:02,05,09,1, 11.9,1,1, 1.460, 10504.442, 387.809, 52823.941 24/03/31,18:16:02,06,09,1, 11.9,1,1, 1.460, 10504.422, 387.805, 52823.953 24/03/31,18:16:02,07,09,1, 11.9,1,1, 1.460, 10504.433, 387.795, 52823.968 24/03/31,18:16:02,08,09,1, 11.9,1,1, 1.460, 10504.421, 387.794, 52823.975 24/03/31,18:16:02,09,09,1, 11.9,1,1, 1.460, 10504.438, 387.804, 52823.974 24/03/31,18:16:02,10,09,1, 11.9,1,1, 1.460, 10504.438, 387.803, 52823.964 24/03/31,18:16:02,11,09,1, 11.9,1,1, 1.460, 10504.419, 387.783, 52823.952 24/03/31,18:16:02,12,09,1, 11.9,1,1, 1.460, 10504.427, 387.802, 52823.957 24/03/31,18:16:02,13,09,1, 11.9,1,1, 1.460, 10504.423, 387.806, 52823.969 24/03/31,18:16:02,14,09,1, 11.9,1,1, 1.460, 10504.438, 387.786, 52823.908 24/03/31,18:16:02,15,09,1, 11.9,1,1, 1.460, 10504.462, 387.785, 52823.946 24/03/31,18:16:02,16,09,1, 11.9,1,1, 1.460, 10504.455, 387.805, 52823.952 24/03/31,18:16:02,17,09,1, 11.9,1,1, 1.460, 10504.449, 387.818, 52823.965 24/03/31,18:16:02,18,09,1, 11.9,1,1, 1.460, 10504.456, 387.792, 52823.938 24/03/31,18:16:02,19,09,1, 11.9,1,1, 1.460, 10504.434, 387.804, 52823.988 24/03/31,18:16:03,00,09,1, 11.9,1,1, 1.458, 10504.429, 387.804, 52823.988 24/03/31,18:16:03,01,09,1, 11.9,1,1, 1.458, 10504.448, 387.792, 52823.936 24/03/31,18:16:03,02,09,1, 11.9,1,1, 1.458, 10504.460, 387.783, 52823.960 24/03/31,18:16:03,03,09,1, 11.9,1,1, 1.458, 10504.468, 387.806, 52823.962 24/03/31,18:16:03,04,09,1, 11.9,1,1, 1.458, 10504.436, 387.783, 52823.940 24/03/31,18:16:03,05,09,1, 11.9,1,1, 1.458, 10504.456, 387.789, 52823.948 24/03/31,18:16:03,06,09,1, 11.9,1,1, 1.458, 10504.442, 387.799, 52823.971 24/03/31,18:16:03,07,09,1, 11.9,1,1, 1.458, 10504.451, 387.803, 52823.938 24/03/31,18:16:03,08,09,1, 11.9,1,1, 1.458, 10504.452, 387.794, 52823.958 24/03/31,18:16:03,09,09,1, 11.9,1,1, 1.458, 10504.461, 387.798, 52823.933 24/03/31,18:16:03,10,09,1, 11.9,1,1, 1.458, 10504.459, 387.803, 52823.965 24/03/31,18:16:03,11,09,1, 11.9,1,1, 1.458, 10504.471, 387.797, 52823.980 24/03/31,18:16:03,12,09,1, 11.9,1,1, 1.458, 10504.453, 387.812, 52823.969 24/03/31,18:16:03,13,09,1, 11.9,1,1, 1.458, 10504.470, 387.824, 52823.922 24/03/31,18:16:03,14,09,1, 11.9,1,1, 1.458, 10504.470, 387.795, 52823.961 24/03/31,18:16:03,15,09,1, 11.9,1,1, 1.458, 10504.460, 387.809, 52823.946 24/03/31,18:16:03,16,09,1, 11.9,1,1, 1.458, 10504.465, 387.821, 52823.987 24/03/31,18:16:03,17,09,1, 11.9,1,1, 1.458, 10504.480, 387.808, 52823.960 24/03/31,18:16:03,18,09,1, 11.9,1,1, 1.458, 10504.477, 387.797, 52823.991 24/03/31,18:16:03,19,09,1, 11.9,1,1, 1.458, 10504.474, 387.825, 52823.952 24/03/31,18:16:04,00,09,1, 11.9,1,1, 1.456, 10504.471, 387.825, 52823.952 24/03/31,18:16:04,01,09,1, 11.9,1,1, 1.456, 10504.491, 387.790, 52823.955 24/03/31,18:16:04,02,09,1, 11.9,1,1, 1.456, 10504.475, 387.817, 52823.944 24/03/31,18:16:04,03,09,1, 11.9,1,1, 1.456, 10504.479, 387.797, 52823.950 24/03/31,18:16:04,04,09,1, 11.9,1,1, 1.456, 10504.454, 387.822, 52823.945 24/03/31,18:16:04,05,09,1, 11.9,1,1, 1.456, 10504.477, 387.811, 52824.015 24/03/31,18:16:04,06,09,1, 11.9,1,1, 1.456, 10504.473, 387.819, 52823.976 24/03/31,18:16:04,07,09,1, 11.9,1,1, 1.456, 10504.474, 387.805, 52823.933 24/03/31,18:16:04,08,09,1, 11.9,1,1, 1.456, 10504.469, 387.801, 52823.967 24/03/31,18:16:04,09,09,1, 11.9,1,1, 1.456, 10504.473, 387.797, 52823.972 24/03/31,18:16:04,10,09,1, 11.9,1,1, 1.456, 10504.473, 387.800, 52823.961 24/03/31,18:16:04,11,09,1, 11.9,1,1, 1.456, 10504.474, 387.828, 52823.924 24/03/31,18:16:04,12,09,1, 11.9,1,1, 1.456, 10504.484, 387.817, 52823.924 24/03/31,18:16:04,13,09,1, 11.9,1,1, 1.456, 10504.485, 387.784, 52823.911 24/03/31,18:16:04,14,09,1, 11.9,1,1, 1.456, 10504.475, 387.802, 52823.946 24/03/31,18:16:04,15,09,1, 11.9,1,1, 1.456, 10504.473, 387.826, 52823.951 24/03/31,18:16:04,16,09,1, 11.9,1,1, 1.456, 10504.481, 387.807, 52823.929 24/03/31,18:16:04,17,09,1, 11.9,1,1, 1.456, 10504.473, 387.831, 52823.931 24/03/31,18:16:04,18,09,1, 11.9,1,1, 1.456, 10504.461, 387.825, 52823.940 24/03/31,18:16:04,19,09,1, 11.9,1,1, 1.456, 10504.470, 387.804, 52823.940 24/03/31,18:16:05,00,09,1, 11.9,1,1, 1.460, 10504.463, 387.804, 52823.940 24/03/31,18:16:05,01,09,1, 11.9,1,1, 1.460, 10504.473, 387.818, 52823.893 24/03/31,18:16:05,02,09,1, 11.9,1,1, 1.460, 10504.488, 387.812, 52823.913 24/03/31,18:16:05,03,09,1, 11.9,1,1, 1.460, 10504.478, 387.808, 52823.935 24/03/31,18:16:05,04,09,1, 11.9,1,1, 1.460, 10504.493, 387.829, 52823.944 24/03/31,18:16:05,05,09,1, 11.9,1,1, 1.460, 10504.480, 387.838, 52823.900 24/03/31,18:16:05,06,09,1, 11.9,1,1, 1.460, 10504.465, 387.812, 52823.800 24/03/31,18:16:05,07,09,1, 11.9,1,1, 1.460, 10504.482, 387.809, 52823.960 24/03/31,18:16:05,08,09,1, 11.9,1,1, 1.460, 10504.464, 387.818, 52823.924 24/03/31,18:16:05,09,09,1, 11.9,1,1, 1.460, 10504.445, 387.793, 52823.943 24/03/31,18:16:05,10,09,1, 11.9,1,1, 1.460, 10504.437, 387.800, 52823.953 24/03/31,18:16:05,11,09,1, 11.9,1,1, 1.460, 10504.464, 387.822, 52823.934 24/03/31,18:16:05,12,09,1, 11.9,1,1, 1.460, 10504.438, 387.826, 52823.940 24/03/31,18:16:05,13,09,1, 11.9,1,1, 1.460, 10504.497, 387.811, 52823.848 24/03/31,18:16:05,14,09,1, 11.9,1,1, 1.460, 10504.415, 387.819, 52823.954 24/03/31,18:16:05,15,09,1, 11.9,1,1, 1.460, 10504.438, 387.838, 52823.956 24/03/31,18:16:05,16,09,1, 11.9,1,1, 1.460, 10504.456, 387.854, 52823.944 24/03/31,18:16:05,17,09,1, 11.9,1,1, 1.460, 10504.469, 387.823, 52823.926 24/03/31,18:16:05,18,09,1, 11.9,1,1, 1.460, 10504.449, 387.830, 52823.943 24/03/31,18:16:05,19,09,1, 11.9,1,1, 1.460, 10504.490, 387.812, 52823.947 24/03/31,18:16:06,00,09,1, 11.9,1,1, 1.459, 10504.488, 387.812, 52823.947 24/03/31,18:16:06,01,09,1, 11.9,1,1, 1.459, 10504.466, 387.819, 52823.937 24/03/31,18:16:06,02,09,1, 11.9,1,1, 1.459, 10504.455, 387.826, 52823.927 24/03/31,18:16:06,03,09,1, 11.9,1,1, 1.459, 10504.461, 387.820, 52823.966 24/03/31,18:16:06,04,09,1, 11.9,1,1, 1.459, 10504.491, 387.839, 52823.941 24/03/31,18:16:06,05,09,1, 11.9,1,1, 1.459, 10504.450, 387.838, 52823.965 24/03/31,18:16:06,06,09,1, 11.9,1,1, 1.459, 10504.484, 387.822, 52823.952 24/03/31,18:16:06,07,09,1, 11.9,1,1, 1.459, 10504.481, 387.818, 52823.915 24/03/31,18:16:06,08,09,1, 11.9,1,1, 1.459, 10504.484, 387.821, 52823.961 24/03/31,18:16:06,09,09,1, 11.9,1,1, 1.459, 10504.464, 387.808, 52823.969 24/03/31,18:16:06,10,09,1, 11.9,1,1, 1.459, 10504.506, 387.829, 52823.963 24/03/31,18:16:06,11,09,1, 11.9,1,1, 1.459, 10504.479, 387.812, 52823.941 24/03/31,18:16:06,12,09,1, 11.9,1,1, 1.459, 10504.520, 387.805, 52823.929 24/03/31,18:16:06,13,09,1, 11.9,1,1, 1.459, 10504.501, 387.816, 52823.923 24/03/31,18:16:06,14,09,1, 11.9,1,1, 1.459, 10504.491, 387.814, 52823.956 24/03/31,18:16:06,15,09,1, 11.9,1,1, 1.459, 10504.482, 387.807, 52823.960 24/03/31,18:16:06,16,09,1, 11.9,1,1, 1.459, 10504.470, 387.817, 52823.980 24/03/31,18:16:06,17,09,1, 11.9,1,1, 1.459, 10504.475, 387.801, 52823.969 24/03/31,18:16:06,18,09,1, 11.9,1,1, 1.459, 10504.475, 387.831, 52823.951 24/03/31,18:16:06,19,09,1, 11.9,1,1, 1.459, 10504.482, 387.818, 52823.979 24/03/31,18:16:07,00,09,1, 11.9,1,1, 1.458, 10504.479, 387.818, 52823.979 24/03/31,18:16:07,01,09,1, 11.9,1,1, 1.458, 10504.472, 387.800, 52823.955 24/03/31,18:16:07,02,09,1, 11.9,1,1, 1.458, 10504.487, 387.815, 52823.928 24/03/31,18:16:07,03,09,1, 11.9,1,1, 1.458, 10504.467, 387.800, 52823.925 24/03/31,18:16:07,04,09,1, 11.9,1,1, 1.458, 10504.499, 387.799, 52823.940 24/03/31,18:16:07,05,09,1, 11.9,1,1, 1.458, 10504.491, 387.820, 52823.897 24/03/31,18:16:07,06,09,1, 11.9,1,1, 1.458, 10504.485, 387.811, 52823.936 24/03/31,18:16:07,07,09,1, 11.9,1,1, 1.458, 10504.506, 387.822, 52823.931 24/03/31,18:16:07,08,09,1, 11.9,1,1, 1.458, 10504.483, 387.816, 52823.950 24/03/31,18:16:07,09,09,1, 11.9,1,1, 1.458, 10504.486, 387.824, 52823.921 24/03/31,18:16:07,10,09,1, 11.9,1,1, 1.458, 10504.479, 387.818, 52823.945 24/03/31,18:16:07,11,09,1, 11.9,1,1, 1.458, 10504.494, 387.811, 52823.943 24/03/31,18:16:07,12,09,1, 11.9,1,1, 1.458, 10504.487, 387.810, 52823.940 24/03/31,18:16:07,13,09,1, 11.9,1,1, 1.458, 10504.470, 387.799, 52823.941 24/03/31,18:16:07,14,09,1, 11.9,1,1, 1.458, 10504.468, 387.825, 52823.927 24/03/31,18:16:07,15,09,1, 11.9,1,1, 1.458, 10504.478, 387.827, 52823.919 24/03/31,18:16:07,16,09,1, 11.9,1,1, 1.458, 10504.488, 387.811, 52823.921 24/03/31,18:16:07,17,09,1, 11.9,1,1, 1.458, 10504.487, 387.801, 52823.924 24/03/31,18:16:07,18,09,1, 11.9,1,1, 1.458, 10504.500, 387.820, 52823.887 24/03/31,18:16:07,19,09,1, 11.9,1,1, 1.458, 10504.502, 387.816, 52823.921 24/03/31,18:16:08,00,08,1, 12.0,1,1, 1.457, 10504.496, 387.816, 52823.921 24/03/31,18:16:08,01,08,1, 12.0,1,1, 1.457, 10504.498, 387.818, 52823.893 24/03/31,18:16:08,02,08,1, 12.0,1,1, 1.457, 10504.499, 387.779, 52823.913 24/03/31,18:16:08,03,08,1, 12.0,1,1, 1.457, 10504.490, 387.811, 52823.942 24/03/31,18:16:08,04,08,1, 12.0,1,1, 1.457, 10504.493, 387.804, 52823.929 24/03/31,18:16:08,05,08,1, 12.0,1,1, 1.457, 10504.505, 387.792, 52823.921 24/03/31,18:16:08,06,08,1, 12.0,1,1, 1.457, 10504.504, 387.796, 52823.925 24/03/31,18:16:08,07,08,1, 12.0,1,1, 1.457, 10504.474, 387.789, 52823.895 24/03/31,18:16:08,08,08,1, 12.0,1,1, 1.457, 10504.501, 387.791, 52823.897 24/03/31,18:16:08,09,08,1, 12.0,1,1, 1.457, 10504.517, 387.794, 52823.906 24/03/31,18:16:08,10,08,1, 12.0,1,1, 1.457, 10504.514, 387.783, 52823.967 24/03/31,18:16:08,11,08,1, 12.0,1,1, 1.457, 10504.495, 387.788, 52823.923 24/03/31,18:16:08,12,08,1, 12.0,1,1, 1.457, 10504.525, 387.814, 52823.922 24/03/31,18:16:08,13,08,1, 12.0,1,1, 1.457, 10504.503, 387.796, 52823.915 24/03/31,18:16:08,14,08,1, 12.0,1,1, 1.457, 10504.513, 387.829, 52823.914 24/03/31,18:16:08,15,08,1, 12.0,1,1, 1.457, 10504.507, 387.803, 52823.948 24/03/31,18:16:08,16,08,1, 12.0,1,1, 1.457, 10504.495, 387.794, 52823.932 24/03/31,18:16:08,17,08,1, 12.0,1,1, 1.457, 10504.490, 387.790, 52823.920 24/03/31,18:16:08,18,08,1, 12.0,1,1, 1.457, 10504.512, 387.782, 52823.962 24/03/31,18:16:08,19,08,1, 12.0,1,1, 1.457, 10504.507, 387.781, 52823.916 24/03/31,18:16:09,00,08,1, 11.9,1,1, 1.454, 10504.504, 387.781, 52823.916 24/03/31,18:16:09,01,08,1, 11.9,1,1, 1.454, 10504.509, 387.770, 52823.901 24/03/31,18:16:09,02,08,1, 11.9,1,1, 1.454, 10504.502, 387.788, 52823.887 24/03/31,18:16:09,03,08,1, 11.9,1,1, 1.454, 10504.498, 387.784, 52823.919 24/03/31,18:16:09,04,08,1, 11.9,1,1, 1.454, 10504.532, 387.796, 52823.940 24/03/31,18:16:09,05,08,1, 11.9,1,1, 1.454, 10504.522, 387.806, 52823.927 24/03/31,18:16:09,06,08,1, 11.9,1,1, 1.454, 10504.504, 387.770, 52823.932 24/03/31,18:16:09,07,08,1, 11.9,1,1, 1.454, 10504.513, 387.788, 52823.923 24/03/31,18:16:09,08,08,1, 11.9,1,1, 1.454, 10504.512, 387.778, 52823.899 24/03/31,18:16:09,09,08,1, 11.9,1,1, 1.454, 10504.504, 387.779, 52823.910 24/03/31,18:16:09,10,08,1, 11.9,1,1, 1.454, 10504.514, 387.777, 52823.880 24/03/31,18:16:09,11,08,1, 11.9,1,1, 1.454, 10504.518, 387.773, 52823.904 24/03/31,18:16:09,12,08,1, 11.9,1,1, 1.454, 10504.547, 387.779, 52823.900 24/03/31,18:16:09,13,08,1, 11.9,1,1, 1.454, 10504.521, 387.798, 52823.915 24/03/31,18:16:09,14,08,1, 11.9,1,1, 1.454, 10504.521, 387.803, 52823.911 24/03/31,18:16:09,15,08,1, 11.9,1,1, 1.454, 10504.502, 387.808, 52824.041 24/03/31,18:16:09,16,08,1, 11.9,1,1, 1.454, 10504.545, 387.787, 52823.894 24/03/31,18:16:09,17,08,1, 11.9,1,1, 1.454, 10504.541, 387.812, 52823.921 24/03/31,18:16:09,18,08,1, 11.9,1,1, 1.454, 10504.512, 387.799, 52823.964 24/03/31,18:16:09,19,08,1, 11.9,1,1, 1.454, 10504.514, 387.779, 52823.937 24/03/31,18:16:10,00,08,1, 11.9,1,1, 1.457, 10504.513, 387.779, 52823.937 24/03/31,18:16:10,01,08,1, 11.9,1,1, 1.457, 10504.521, 387.801, 52823.937 24/03/31,18:16:10,02,08,1, 11.9,1,1, 1.457, 10504.516, 387.813, 52823.917 24/03/31,18:16:10,03,08,1, 11.9,1,1, 1.457, 10504.521, 387.798, 52823.882 24/03/31,18:16:10,04,08,1, 11.9,1,1, 1.457, 10504.531, 387.779, 52823.892 24/03/31,18:16:10,05,08,1, 11.9,1,1, 1.457, 10504.516, 387.797, 52823.878 24/03/31,18:16:10,06,08,1, 11.9,1,1, 1.457, 10504.524, 387.781, 52823.909 24/03/31,18:16:10,07,08,1, 11.9,1,1, 1.457, 10504.525, 387.806, 52823.931 24/03/31,18:16:10,08,08,1, 11.9,1,1, 1.457, 10504.522, 387.802, 52823.930 24/03/31,18:16:10,09,08,1, 11.9,1,1, 1.457, 10504.517, 387.790, 52823.927 24/03/31,18:16:10,10,08,1, 11.9,1,1, 1.457, 10504.509, 387.808, 52823.911 24/03/31,18:16:10,11,08,1, 11.9,1,1, 1.457, 10504.523, 387.790, 52823.930 24/03/31,18:16:10,12,08,1, 11.9,1,1, 1.457, 10504.515, 387.794, 52823.916 24/03/31,18:16:10,13,08,1, 11.9,1,1, 1.457, 10504.519, 387.797, 52823.959 24/03/31,18:16:10,14,08,1, 11.9,1,1, 1.457, 10504.526, 387.788, 52823.938 24/03/31,18:16:10,15,08,1, 11.9,1,1, 1.457, 10504.507, 387.793, 52823.938 24/03/31,18:16:10,16,08,1, 11.9,1,1, 1.457, 10504.528, 387.789, 52823.966 24/03/31,18:16:10,17,08,1, 11.9,1,1, 1.457, 10504.517, 387.781, 52823.956 24/03/31,18:16:10,18,08,1, 11.9,1,1, 1.457, 10504.539, 387.787, 52823.943 24/03/31,18:16:10,19,08,1, 11.9,1,1, 1.457, 10504.518, 387.793, 52823.952 24/03/31,18:16:11,00,09,1, 11.9,1,1, 1.452, 10504.513, 387.793, 52823.952 24/03/31,18:16:11,01,09,1, 11.9,1,1, 1.452, 10504.531, 387.798, 52823.916 24/03/31,18:16:11,02,09,1, 11.9,1,1, 1.452, 10504.537, 387.787, 52823.984 24/03/31,18:16:11,03,09,1, 11.9,1,1, 1.452, 10504.539, 387.797, 52823.943 24/03/31,18:16:11,04,09,1, 11.9,1,1, 1.452, 10504.558, 387.787, 52823.967 24/03/31,18:16:11,05,09,1, 11.9,1,1, 1.452, 10504.546, 387.783, 52823.989 24/03/31,18:16:11,06,09,1, 11.9,1,1, 1.452, 10504.550, 387.790, 52823.964 24/03/31,18:16:11,07,09,1, 11.9,1,1, 1.452, 10504.540, 387.793, 52823.916 24/03/31,18:16:11,08,09,1, 11.9,1,1, 1.452, 10504.516, 387.771, 52823.946 24/03/31,18:16:11,09,09,1, 11.9,1,1, 1.452, 10504.528, 387.790, 52823.899 24/03/31,18:16:11,10,09,1, 11.9,1,1, 1.452, 10504.524, 387.777, 52823.889 24/03/31,18:16:11,11,09,1, 11.9,1,1, 1.452, 10504.523, 387.812, 52824.156 24/03/31,18:16:11,12,09,1, 11.9,1,1, 1.452, 10504.550, 387.805, 52823.952 24/03/31,18:16:11,13,09,1, 11.9,1,1, 1.452, 10504.570, 387.792, 52823.944 24/03/31,18:16:11,14,09,1, 11.9,1,1, 1.452, 10504.550, 387.793, 52824.007 24/03/31,18:16:11,15,09,1, 11.9,1,1, 1.452, 10504.540, 387.810, 52823.930 24/03/31,18:16:11,16,09,1, 11.9,1,1, 1.452, 10504.543, 387.804, 52823.998 24/03/31,18:16:11,17,09,1, 11.9,1,1, 1.452, 10504.553, 387.801, 52824.003 24/03/31,18:16:11,18,09,1, 11.9,1,1, 1.452, 10504.544, 387.792, 52823.878 24/03/31,18:16:11,19,09,1, 11.9,1,1, 1.452, 10504.543, 387.815, 52823.993 24/03/31,18:16:12,00,08,1, 11.9,1,1, 1.453, 10504.538, 387.815, 52823.993 24/03/31,18:16:12,01,08,1, 11.9,1,1, 1.453, 10504.515, 387.790, 52823.941 24/03/31,18:16:12,02,08,1, 11.9,1,1, 1.453, 10504.534, 387.801, 52823.925 24/03/31,18:16:12,03,08,1, 11.9,1,1, 1.453, 10504.552, 387.784, 52823.917 24/03/31,18:16:12,04,08,1, 11.9,1,1, 1.453, 10504.539, 387.803, 52823.909 24/03/31,18:16:12,05,08,1, 11.9,1,1, 1.453, 10504.558, 387.809, 52823.840 24/03/31,18:16:12,06,08,1, 11.9,1,1, 1.453, 10504.564, 387.805, 52823.932 24/03/31,18:16:12,07,08,1, 11.9,1,1, 1.453, 10504.525, 387.807, 52824.076 24/03/31,18:16:12,08,08,1, 11.9,1,1, 1.453, 10504.573, 387.801, 52823.954 24/03/31,18:16:12,09,08,1, 11.9,1,1, 1.453, 10504.517, 387.797, 52823.887 24/03/31,18:16:12,10,08,1, 11.9,1,1, 1.453, 10504.512, 387.785, 52823.930 24/03/31,18:16:12,11,08,1, 11.9,1,1, 1.453, 10504.525, 387.790, 52823.928 24/03/31,18:16:12,12,08,1, 11.9,1,1, 1.453, 10504.544, 387.791, 52823.949 24/03/31,18:16:12,13,08,1, 11.9,1,1, 1.453, 10504.552, 387.787, 52823.933 24/03/31,18:16:12,14,08,1, 11.9,1,1, 1.453, 10504.550, 387.790, 52823.930 24/03/31,18:16:12,15,08,1, 11.9,1,1, 1.453, 10504.550, 387.794, 52823.952 24/03/31,18:16:12,16,08,1, 11.9,1,1, 1.453, 10504.516, 387.794, 52823.908 24/03/31,18:16:12,17,08,1, 11.9,1,1, 1.453, 10504.529, 387.784, 52823.916 24/03/31,18:16:12,18,08,1, 11.9,1,1, 1.453, 10504.533, 387.795, 52823.914 24/03/31,18:16:12,19,08,1, 11.9,1,1, 1.453, 10504.528, 387.783, 52823.914 24/03/31,18:16:13,00,08,1, 11.9,1,1, 1.457, 10504.521, 387.783, 52823.914 24/03/31,18:16:13,01,08,1, 11.9,1,1, 1.457, 10504.539, 387.803, 52823.925 24/03/31,18:16:13,02,08,1, 11.9,1,1, 1.457, 10504.538, 387.796, 52823.927 24/03/31,18:16:13,03,08,1, 11.9,1,1, 1.457, 10504.555, 387.796, 52823.855 24/03/31,18:16:13,04,08,1, 11.9,1,1, 1.457, 10504.560, 387.816, 52823.899 24/03/31,18:16:13,05,08,1, 11.9,1,1, 1.457, 10504.549, 387.810, 52823.950 24/03/31,18:16:13,06,08,1, 11.9,1,1, 1.457, 10504.552, 387.795, 52823.894 24/03/31,18:16:13,07,08,1, 11.9,1,1, 1.457, 10504.564, 387.820, 52823.893 24/03/31,18:16:13,08,08,1, 11.9,1,1, 1.457, 10504.559, 387.820, 52823.950 24/03/31,18:16:13,09,08,1, 11.9,1,1, 1.457, 10504.554, 387.808, 52823.895 24/03/31,18:16:13,10,08,1, 11.9,1,1, 1.457, 10504.539, 387.783, 52823.901 24/03/31,18:16:13,11,08,1, 11.9,1,1, 1.457, 10504.525, 387.794, 52823.914 24/03/31,18:16:13,12,08,1, 11.9,1,1, 1.457, 10504.548, 387.786, 52823.940 24/03/31,18:16:13,13,08,1, 11.9,1,1, 1.457, 10504.542, 387.788, 52823.883 24/03/31,18:16:13,14,08,1, 11.9,1,1, 1.457, 10504.548, 387.786, 52823.892 24/03/31,18:16:13,15,08,1, 11.9,1,1, 1.457, 10504.555, 387.797, 52823.909 24/03/31,18:16:13,16,08,1, 11.9,1,1, 1.457, 10504.533, 387.810, 52823.910 24/03/31,18:16:13,17,08,1, 11.9,1,1, 1.457, 10504.561, 387.781, 52823.884 24/03/31,18:16:13,18,08,1, 11.9,1,1, 1.457, 10504.570, 387.790, 52823.920 24/03/31,18:16:13,19,08,1, 11.9,1,1, 1.457, 10504.576, 387.802, 52823.939 24/03/31,18:16:14,00,08,1, 11.8,1,1, 1.458, 10504.571, 387.802, 52823.939 24/03/31,18:16:14,01,08,1, 11.8,1,1, 1.458, 10504.531, 387.793, 52823.903 24/03/31,18:16:14,02,08,1, 11.8,1,1, 1.458, 10504.558, 387.800, 52823.880 24/03/31,18:16:14,03,08,1, 11.8,1,1, 1.458, 10504.557, 387.791, 52823.918 24/03/31,18:16:14,04,08,1, 11.8,1,1, 1.458, 10504.546, 387.779, 52823.895 24/03/31,18:16:14,05,08,1, 11.8,1,1, 1.458, 10504.563, 387.796, 52823.923 24/03/31,18:16:14,06,08,1, 11.8,1,1, 1.458, 10504.538, 387.789, 52823.888 24/03/31,18:16:14,07,08,1, 11.8,1,1, 1.458, 10504.539, 387.779, 52823.857 24/03/31,18:16:14,08,08,1, 11.8,1,1, 1.458, 10504.543, 387.791, 52823.916 24/03/31,18:16:14,09,08,1, 11.8,1,1, 1.458, 10504.572, 387.783, 52823.931 24/03/31,18:16:14,10,08,1, 11.8,1,1, 1.458, 10504.544, 387.776, 52823.881 24/03/31,18:16:14,11,08,1, 11.8,1,1, 1.458, 10504.597, 387.781, 52823.925 24/03/31,18:16:14,12,08,1, 11.8,1,1, 1.458, 10504.560, 387.783, 52823.914 24/03/31,18:16:14,13,08,1, 11.8,1,1, 1.458, 10504.562, 387.790, 52823.910 24/03/31,18:16:14,14,08,1, 11.8,1,1, 1.458, 10504.556, 387.766, 52823.916 24/03/31,18:16:14,15,08,1, 11.8,1,1, 1.458, 10504.554, 387.793, 52823.915 24/03/31,18:16:14,16,08,1, 11.8,1,1, 1.458, 10504.563, 387.795, 52823.906 24/03/31,18:16:14,17,08,1, 11.8,1,1, 1.458, 10504.571, 387.792, 52823.894 24/03/31,18:16:14,18,08,1, 11.8,1,1, 1.458, 10504.581, 387.775, 52823.907 24/03/31,18:16:14,19,08,1, 11.8,1,1, 1.458, 10504.548, 387.793, 52823.862 24/03/31,18:16:15,00,08,1, 11.9,1,1, 1.456, 10504.546, 387.793, 52823.862 24/03/31,18:16:15,01,08,1, 11.9,1,1, 1.456, 10504.583, 387.781, 52823.896 24/03/31,18:16:15,02,08,1, 11.9,1,1, 1.456, 10504.571, 387.793, 52823.901 24/03/31,18:16:15,03,08,1, 11.9,1,1, 1.456, 10504.546, 387.768, 52823.909 24/03/31,18:16:15,04,08,1, 11.9,1,1, 1.456, 10504.557, 387.783, 52823.986 24/03/31,18:16:15,05,08,1, 11.9,1,1, 1.456, 10504.555, 387.789, 52823.881 24/03/31,18:16:15,06,08,1, 11.9,1,1, 1.456, 10504.544, 387.800, 52823.906 24/03/31,18:16:15,07,08,1, 11.9,1,1, 1.456, 10504.553, 387.806, 52823.889 24/03/31,18:16:15,08,08,1, 11.9,1,1, 1.456, 10504.553, 387.782, 52823.877 24/03/31,18:16:15,09,08,1, 11.9,1,1, 1.456, 10504.555, 387.770, 52823.915 24/03/31,18:16:15,10,08,1, 11.9,1,1, 1.456, 10504.553, 387.764, 52823.894 24/03/31,18:16:15,11,08,1, 11.9,1,1, 1.456, 10504.538, 387.789, 52823.897 24/03/31,18:16:15,12,08,1, 11.9,1,1, 1.456, 10504.547, 387.805, 52823.902 24/03/31,18:16:15,13,08,1, 11.9,1,1, 1.456, 10504.559, 387.781, 52823.865 24/03/31,18:16:15,14,08,1, 11.9,1,1, 1.456, 10504.560, 387.791, 52823.897 24/03/31,18:16:15,15,08,1, 11.9,1,1, 1.456, 10504.544, 387.774, 52823.917 24/03/31,18:16:15,16,08,1, 11.9,1,1, 1.456, 10504.544, 387.780, 52823.924 24/03/31,18:16:15,17,08,1, 11.9,1,1, 1.456, 10504.543, 387.773, 52823.923 24/03/31,18:16:15,18,08,1, 11.9,1,1, 1.456, 10504.572, 387.773, 52823.951 24/03/31,18:16:15,19,08,1, 11.9,1,1, 1.456, 10504.557, 387.772, 52823.923 24/03/31,18:16:16,00,09,1, 11.9,1,1, 1.455, 10504.555, 387.772, 52823.923 24/03/31,18:16:16,01,09,1, 11.9,1,1, 1.455, 10504.534, 387.766, 52823.908 24/03/31,18:16:16,02,09,1, 11.9,1,1, 1.455, 10504.540, 387.769, 52823.944 24/03/31,18:16:16,03,09,1, 11.9,1,1, 1.455, 10504.535, 387.777, 52823.919 24/03/31,18:16:16,04,09,1, 11.9,1,1, 1.455, 10504.558, 387.762, 52823.912 24/03/31,18:16:16,05,09,1, 11.9,1,1, 1.455, 10504.557, 387.784, 52823.909 24/03/31,18:16:16,06,09,1, 11.9,1,1, 1.455, 10504.536, 387.803, 52823.941 24/03/31,18:16:16,07,09,1, 11.9,1,1, 1.455, 10504.555, 387.780, 52823.952 24/03/31,18:16:16,08,09,1, 11.9,1,1, 1.455, 10504.558, 387.782, 52823.916 24/03/31,18:16:16,09,09,1, 11.9,1,1, 1.455, 10504.545, 387.795, 52823.924 24/03/31,18:16:16,10,09,1, 11.9,1,1, 1.455, 10504.568, 387.772, 52823.899 24/03/31,18:16:16,11,09,1, 11.9,1,1, 1.455, 10504.548, 387.773, 52823.916 24/03/31,18:16:16,12,09,1, 11.9,1,1, 1.455, 10504.551, 387.787, 52823.913 24/03/31,18:16:16,13,09,1, 11.9,1,1, 1.455, 10504.564, 387.792, 52823.930 24/03/31,18:16:16,14,09,1, 11.9,1,1, 1.455, 10504.547, 387.764, 52823.929 24/03/31,18:16:16,15,09,1, 11.9,1,1, 1.455, 10504.561, 387.785, 52823.917 24/03/31,18:16:16,16,09,1, 11.9,1,1, 1.455, 10504.553, 387.764, 52823.973 24/03/31,18:16:16,17,09,1, 11.9,1,1, 1.455, 10504.551, 387.776, 52823.948 24/03/31,18:16:16,18,09,1, 11.9,1,1, 1.455, 10504.538, 387.764, 52823.918 24/03/31,18:16:16,19,09,1, 11.9,1,1, 1.455, 10504.552, 387.770, 52823.951 24/03/31,18:16:17,00,09,1, 11.9,1,1, 1.460, 10504.546, 387.770, 52823.951 24/03/31,18:16:17,01,09,1, 11.9,1,1, 1.460, 10504.568, 387.758, 52823.911 24/03/31,18:16:17,02,09,1, 11.9,1,1, 1.460, 10504.569, 387.782, 52823.914 24/03/31,18:16:17,03,09,1, 11.9,1,1, 1.460, 10504.571, 387.758, 52823.927 24/03/31,18:16:17,04,09,1, 11.9,1,1, 1.460, 10504.564, 387.782, 52823.954 24/03/31,18:16:17,05,09,1, 11.9,1,1, 1.460, 10504.562, 387.753, 52823.912 24/03/31,18:16:17,06,09,1, 11.9,1,1, 1.460, 10504.547, 387.764, 52823.912 24/03/31,18:16:17,07,09,1, 11.9,1,1, 1.460, 10504.574, 387.778, 52823.923 24/03/31,18:16:17,08,09,1, 11.9,1,1, 1.460, 10504.584, 387.766, 52823.917 24/03/31,18:16:17,09,09,1, 11.9,1,1, 1.460, 10504.544, 387.766, 52823.961 24/03/31,18:16:17,10,09,1, 11.9,1,1, 1.460, 10504.549, 387.769, 52823.929 24/03/31,18:16:17,11,09,1, 11.9,1,1, 1.460, 10504.558, 387.784, 52823.907 24/03/31,18:16:17,12,09,1, 11.9,1,1, 1.460, 10504.557, 387.782, 52823.930 24/03/31,18:16:17,13,09,1, 11.9,1,1, 1.460, 10504.545, 387.761, 52823.924 24/03/31,18:16:17,14,09,1, 11.9,1,1, 1.460, 10504.590, 387.794, 52823.902 24/03/31,18:16:17,15,09,1, 11.9,1,1, 1.460, 10504.551, 387.776, 52823.945 24/03/31,18:16:17,16,09,1, 11.9,1,1, 1.460, 10504.552, 387.766, 52823.925 24/03/31,18:16:17,17,09,1, 11.9,1,1, 1.460, 10504.567, 387.776, 52823.930 24/03/31,18:16:17,18,09,1, 11.9,1,1, 1.460, 10504.566, 387.755, 52823.961 24/03/31,18:16:17,19,09,1, 11.9,1,1, 1.460, 10504.553, 387.759, 52823.909 24/03/31,18:16:18,00,09,1, 11.9,1,1, 1.454, 10504.546, 387.759, 52823.909 24/03/31,18:16:18,01,09,1, 11.9,1,1, 1.454, 10504.569, 387.775, 52823.929 24/03/31,18:16:18,02,09,1, 11.9,1,1, 1.454, 10504.542, 387.764, 52823.931 24/03/31,18:16:18,03,09,1, 11.9,1,1, 1.454, 10504.554, 387.767, 52823.954 24/03/31,18:16:18,04,09,1, 11.9,1,1, 1.454, 10504.552, 387.788, 52823.925 24/03/31,18:16:18,05,09,1, 11.9,1,1, 1.454, 10504.548, 387.783, 52823.955 24/03/31,18:16:18,06,09,1, 11.9,1,1, 1.454, 10504.552, 387.770, 52823.936 24/03/31,18:16:18,07,09,1, 11.9,1,1, 1.454, 10504.549, 387.771, 52823.962 24/03/31,18:16:18,08,09,1, 11.9,1,1, 1.454, 10504.572, 387.778, 52823.929 24/03/31,18:16:18,09,09,1, 11.9,1,1, 1.454, 10504.538, 387.771, 52823.945 24/03/31,18:16:18,10,09,1, 11.9,1,1, 1.454, 10504.551, 387.765, 52823.935 24/03/31,18:16:18,11,09,1, 11.9,1,1, 1.454, 10504.558, 387.770, 52823.933 24/03/31,18:16:18,12,09,1, 11.9,1,1, 1.454, 10504.533, 387.769, 52823.844 24/03/31,18:16:18,13,09,1, 11.9,1,1, 1.454, 10504.560, 387.791, 52823.940 24/03/31,18:16:18,14,09,1, 11.9,1,1, 1.454, 10504.563, 387.754, 52823.911 24/03/31,18:16:18,15,09,1, 11.9,1,1, 1.454, 10504.554, 387.760, 52823.907 24/03/31,18:16:18,16,09,1, 11.9,1,1, 1.454, 10504.565, 387.760, 52823.902 24/03/31,18:16:18,17,09,1, 11.9,1,1, 1.454, 10504.564, 387.761, 52823.933 24/03/31,18:16:18,18,09,1, 11.9,1,1, 1.454, 10504.554, 387.783, 52823.887 24/03/31,18:16:18,19,09,1, 11.9,1,1, 1.454, 10504.547, 387.788, 52823.917 24/03/31,18:16:19,00,08,1, 11.8,1,1, 1.452, 10504.546, 387.788, 52823.917 24/03/31,18:16:19,01,08,1, 11.8,1,1, 1.452, 10504.573, 387.793, 52823.946 24/03/31,18:16:19,02,08,1, 11.8,1,1, 1.452, 10504.563, 387.767, 52823.918 24/03/31,18:16:19,03,08,1, 11.8,1,1, 1.452, 10504.562, 387.779, 52823.943 24/03/31,18:16:19,04,08,1, 11.8,1,1, 1.452, 10504.548, 387.778, 52823.900 24/03/31,18:16:19,05,08,1, 11.8,1,1, 1.452, 10504.533, 387.761, 52823.894 24/03/31,18:16:19,06,08,1, 11.8,1,1, 1.452, 10504.536, 387.755, 52823.909 24/03/31,18:16:19,07,08,1, 11.8,1,1, 1.452, 10504.542, 387.782, 52823.902 24/03/31,18:16:19,08,08,1, 11.8,1,1, 1.452, 10504.556, 387.788, 52823.948 24/03/31,18:16:19,09,08,1, 11.8,1,1, 1.452, 10504.540, 387.789, 52823.932 24/03/31,18:16:19,10,08,1, 11.8,1,1, 1.452, 10504.551, 387.777, 52823.928 24/03/31,18:16:19,11,08,1, 11.8,1,1, 1.452, 10504.565, 387.773, 52823.914 24/03/31,18:16:19,12,08,1, 11.8,1,1, 1.452, 10504.536, 387.778, 52823.951 24/03/31,18:16:19,13,08,1, 11.8,1,1, 1.452, 10504.545, 387.777, 52823.907 24/03/31,18:16:19,14,08,1, 11.8,1,1, 1.452, 10504.523, 387.762, 52823.904 24/03/31,18:16:19,15,08,1, 11.8,1,1, 1.452, 10504.521, 387.774, 52823.909 24/03/31,18:16:19,16,08,1, 11.8,1,1, 1.452, 10504.548, 387.764, 52823.930 24/03/31,18:16:19,17,08,1, 11.8,1,1, 1.452, 10504.548, 387.784, 52823.933 24/03/31,18:16:19,18,08,1, 11.8,1,1, 1.452, 10504.521, 387.781, 52823.882 24/03/31,18:16:19,19,08,1, 11.8,1,1, 1.452, 10504.563, 387.760, 52823.895 24/03/31,18:16:20,00,08,1, 12.0,1,1, 1.452, 10504.563, 387.760, 52823.895 24/03/31,18:16:20,01,08,1, 12.0,1,1, 1.452, 10504.536, 387.761, 52823.896 24/03/31,18:16:20,02,08,1, 12.0,1,1, 1.452, 10504.546, 387.781, 52823.917 24/03/31,18:16:20,03,08,1, 12.0,1,1, 1.452, 10504.554, 387.765, 52823.914 24/03/31,18:16:20,04,08,1, 12.0,1,1, 1.452, 10504.560, 387.786, 52823.897 24/03/31,18:16:20,05,08,1, 12.0,1,1, 1.452, 10504.556, 387.778, 52823.932 24/03/31,18:16:20,06,08,1, 12.0,1,1, 1.452, 10504.561, 387.803, 52823.936 24/03/31,18:16:20,07,08,1, 12.0,1,1, 1.452, 10504.535, 387.782, 52823.898 24/03/31,18:16:20,08,08,1, 12.0,1,1, 1.452, 10504.546, 387.798, 52823.920 24/03/31,18:16:20,09,08,1, 12.0,1,1, 1.452, 10504.564, 387.772, 52823.945 24/03/31,18:16:20,10,08,1, 12.0,1,1, 1.452, 10504.538, 387.804, 52823.930 24/03/31,18:16:20,11,08,1, 12.0,1,1, 1.452, 10504.553, 387.789, 52824.172 24/03/31,18:16:20,12,08,1, 12.0,1,1, 1.452, 10504.583, 387.755, 52823.893 24/03/31,18:16:20,13,08,1, 12.0,1,1, 1.452, 10504.551, 387.781, 52823.859 24/03/31,18:16:20,14,08,1, 12.0,1,1, 1.452, 10504.547, 387.768, 52823.902 24/03/31,18:16:20,15,08,1, 12.0,1,1, 1.452, 10504.547, 387.781, 52823.894 24/03/31,18:16:20,16,08,1, 12.0,1,1, 1.452, 10504.569, 387.774, 52823.785 24/03/31,18:16:20,17,08,1, 12.0,1,1, 1.452, 10504.549, 387.787, 52823.962 24/03/31,18:16:20,18,08,1, 12.0,1,1, 1.452, 10504.535, 387.786, 52823.950 24/03/31,18:16:20,19,08,1, 12.0,1,1, 1.452, 10504.533, 387.795, 52823.953 24/03/31,18:16:21,00,08,1, 11.9,1,1, 1.456, 10504.529, 387.795, 52823.953 24/03/31,18:16:21,01,08,1, 11.9,1,1, 1.456, 10504.551, 387.772, 52823.916 24/03/31,18:16:21,02,08,1, 11.9,1,1, 1.456, 10504.540, 387.796, 52823.943 24/03/31,18:16:21,03,08,1, 11.9,1,1, 1.456, 10504.556, 387.811, 52823.907 24/03/31,18:16:21,04,08,1, 11.9,1,1, 1.456, 10504.553, 387.771, 52823.911 24/03/31,18:16:21,05,08,1, 11.9,1,1, 1.456, 10504.575, 387.780, 52823.909 24/03/31,18:16:21,06,08,1, 11.9,1,1, 1.456, 10504.552, 387.783, 52823.892 24/03/31,18:16:21,07,08,1, 11.9,1,1, 1.456, 10504.541, 387.756, 52823.915 24/03/31,18:16:21,08,08,1, 11.9,1,1, 1.456, 10504.541, 387.773, 52823.903 24/03/31,18:16:21,09,08,1, 11.9,1,1, 1.456, 10504.552, 387.796, 52823.886 24/03/31,18:16:21,10,08,1, 11.9,1,1, 1.456, 10504.539, 387.773, 52823.928 24/03/31,18:16:21,11,08,1, 11.9,1,1, 1.456, 10504.524, 387.804, 52823.942 24/03/31,18:16:21,12,08,1, 11.9,1,1, 1.456, 10504.555, 387.767, 52823.915 24/03/31,18:16:21,13,08,1, 11.9,1,1, 1.456, 10504.522, 387.795, 52823.956 24/03/31,18:16:21,14,08,1, 11.9,1,1, 1.456, 10504.542, 387.811, 52823.924 24/03/31,18:16:21,15,08,1, 11.9,1,1, 1.456, 10504.520, 387.787, 52823.972 24/03/31,18:16:21,16,08,1, 11.9,1,1, 1.456, 10504.539, 387.790, 52823.949 24/03/31,18:16:21,17,08,1, 11.9,1,1, 1.456, 10504.542, 387.788, 52823.925 24/03/31,18:16:21,18,08,1, 11.9,1,1, 1.456, 10504.552, 387.771, 52823.928 24/03/31,18:16:21,19,08,1, 11.9,1,1, 1.456, 10504.530, 387.783, 52823.876 24/03/31,18:16:22,00,08,1, 11.8,1,1, 1.455, 10504.529, 387.783, 52823.876 24/03/31,18:16:22,01,08,1, 11.8,1,1, 1.455, 10504.538, 387.774, 52823.905 24/03/31,18:16:22,02,08,1, 11.8,1,1, 1.455, 10504.526, 387.765, 52823.850 24/03/31,18:16:22,03,08,1, 11.8,1,1, 1.455, 10504.519, 387.767, 52823.891 24/03/31,18:16:22,04,08,1, 11.8,1,1, 1.455, 10504.528, 387.783, 52823.899 24/03/31,18:16:22,05,08,1, 11.8,1,1, 1.455, 10504.537, 387.759, 52823.875 24/03/31,18:16:22,06,08,1, 11.8,1,1, 1.455, 10504.518, 387.780, 52823.885 24/03/31,18:16:22,07,08,1, 11.8,1,1, 1.455, 10504.512, 387.795, 52823.925 24/03/31,18:16:22,08,08,1, 11.8,1,1, 1.455, 10504.509, 387.748, 52823.949 24/03/31,18:16:22,09,08,1, 11.8,1,1, 1.455, 10504.536, 387.785, 52823.923 24/03/31,18:16:22,10,08,1, 11.8,1,1, 1.455, 10504.530, 387.779, 52823.916 24/03/31,18:16:22,11,08,1, 11.8,1,1, 1.455, 10504.529, 387.779, 52823.908 24/03/31,18:16:22,12,08,1, 11.8,1,1, 1.455, 10504.522, 387.774, 52823.892 24/03/31,18:16:22,13,08,1, 11.8,1,1, 1.455, 10504.530, 387.770, 52823.900 24/03/31,18:16:22,14,08,1, 11.8,1,1, 1.455, 10504.502, 387.799, 52823.921 24/03/31,18:16:22,15,08,1, 11.8,1,1, 1.455, 10504.530, 387.794, 52823.859 24/03/31,18:16:22,16,08,1, 11.8,1,1, 1.455, 10504.530, 387.784, 52823.901 24/03/31,18:16:22,17,08,1, 11.8,1,1, 1.455, 10504.539, 387.795, 52823.951 24/03/31,18:16:22,18,08,1, 11.8,1,1, 1.455, 10504.543, 387.765, 52823.899 24/03/31,18:16:22,19,08,1, 11.8,1,1, 1.455, 10504.519, 387.797, 52823.963 24/03/31,18:16:23,00,07,1, 11.9,1,1, 1.457, 10504.513, 387.797, 52823.963 24/03/31,18:16:23,01,07,1, 11.9,1,1, 1.457, 10504.537, 387.779, 52823.895 24/03/31,18:16:23,02,07,1, 11.9,1,1, 1.457, 10504.516, 387.793, 52823.888 24/03/31,18:16:23,03,07,1, 11.9,1,1, 1.457, 10504.549, 387.761, 52823.865 24/03/31,18:16:23,04,07,1, 11.9,1,1, 1.457, 10504.542, 387.787, 52823.978 24/03/31,18:16:23,05,07,1, 11.9,1,1, 1.457, 10504.512, 387.750, 52823.880 24/03/31,18:16:23,06,07,1, 11.9,1,1, 1.457, 10504.532, 387.773, 52823.897 24/03/31,18:16:23,07,07,1, 11.9,1,1, 1.457, 10504.517, 387.776, 52823.931 24/03/31,18:16:23,08,07,1, 11.9,1,1, 1.457, 10504.550, 387.772, 52823.937 24/03/31,18:16:23,09,07,1, 11.9,1,1, 1.457, 10504.541, 387.765, 52823.914 24/03/31,18:16:23,10,07,1, 11.9,1,1, 1.457, 10504.536, 387.770, 52823.928 24/03/31,18:16:23,11,07,1, 11.9,1,1, 1.457, 10504.517, 387.787, 52823.908 24/03/31,18:16:23,12,07,1, 11.9,1,1, 1.457, 10504.516, 387.782, 52823.890 24/03/31,18:16:23,13,07,1, 11.9,1,1, 1.457, 10504.504, 387.783, 52823.741 24/03/31,18:16:23,14,07,1, 11.9,1,1, 1.457, 10504.522, 387.796, 52823.998 24/03/31,18:16:23,15,07,1, 11.9,1,1, 1.457, 10504.552, 387.785, 52823.943 24/03/31,18:16:23,16,07,1, 11.9,1,1, 1.457, 10504.518, 387.765, 52823.945 24/03/31,18:16:23,17,07,1, 11.9,1,1, 1.457, 10504.540, 387.791, 52823.966 24/03/31,18:16:23,18,07,1, 11.9,1,1, 1.457, 10504.541, 387.750, 52823.969 24/03/31,18:16:23,19,07,1, 11.9,1,1, 1.457, 10504.518, 387.762, 52823.956 24/03/31,18:16:24,00,07,1, 12.0,1,1, 1.455, 10504.513, 387.762, 52823.956 24/03/31,18:16:24,01,07,1, 12.0,1,1, 1.455, 10504.525, 387.794, 52823.941 24/03/31,18:16:24,02,07,1, 12.0,1,1, 1.455, 10504.551, 387.794, 52823.904 24/03/31,18:16:24,03,07,1, 12.0,1,1, 1.455, 10504.505, 387.790, 52823.927 24/03/31,18:16:24,04,07,1, 12.0,1,1, 1.455, 10504.542, 387.787, 52823.905 24/03/31,18:16:24,05,07,1, 12.0,1,1, 1.455, 10504.532, 387.786, 52823.931 24/03/31,18:16:24,06,07,1, 12.0,1,1, 1.455, 10504.526, 387.801, 52823.923 24/03/31,18:16:24,07,07,1, 12.0,1,1, 1.455, 10504.514, 387.764, 52823.930 24/03/31,18:16:24,08,07,1, 12.0,1,1, 1.455, 10504.542, 387.770, 52823.905 24/03/31,18:16:24,09,07,1, 12.0,1,1, 1.455, 10504.518, 387.804, 52823.930 24/03/31,18:16:24,10,07,1, 12.0,1,1, 1.455, 10504.513, 387.798, 52823.930 24/03/31,18:16:24,11,07,1, 12.0,1,1, 1.455, 10504.512, 387.789, 52823.949 24/03/31,18:16:24,12,07,1, 12.0,1,1, 1.455, 10504.514, 387.781, 52823.929 24/03/31,18:16:24,13,07,1, 12.0,1,1, 1.455, 10504.497, 387.801, 52823.962 24/03/31,18:16:24,14,07,1, 12.0,1,1, 1.455, 10504.505, 387.763, 52823.909 24/03/31,18:16:24,15,07,1, 12.0,1,1, 1.455, 10504.505, 387.757, 52823.925 24/03/31,18:16:24,16,07,1, 12.0,1,1, 1.455, 10504.484, 387.772, 52823.895 24/03/31,18:16:24,17,07,1, 12.0,1,1, 1.455, 10504.499, 387.786, 52823.921 24/03/31,18:16:24,18,07,1, 12.0,1,1, 1.455, 10504.519, 387.768, 52823.902 24/03/31,18:16:24,19,07,1, 12.0,1,1, 1.455, 10504.515, 387.767, 52823.923 24/03/31,18:16:25,00,09,1, 11.9,1,1, 1.452, 10504.513, 387.767, 52823.923 24/03/31,18:16:25,01,09,1, 11.9,1,1, 1.452, 10504.524, 387.783, 52823.915 24/03/31,18:16:25,02,09,1, 11.9,1,1, 1.452, 10504.524, 387.782, 52823.875 24/03/31,18:16:25,03,09,1, 11.9,1,1, 1.452, 10504.499, 387.779, 52823.930 24/03/31,18:16:25,04,09,1, 11.9,1,1, 1.452, 10504.530, 387.800, 52823.956 24/03/31,18:16:25,05,09,1, 11.9,1,1, 1.452, 10504.525, 387.785, 52824.001 24/03/31,18:16:25,06,09,1, 11.9,1,1, 1.452, 10504.538, 387.801, 52823.890 24/03/31,18:16:25,07,09,1, 11.9,1,1, 1.452, 10504.526, 387.778, 52823.947 24/03/31,18:16:25,08,09,1, 11.9,1,1, 1.452, 10504.531, 387.791, 52823.903 24/03/31,18:16:25,09,09,1, 11.9,1,1, 1.452, 10504.521, 387.797, 52823.937 24/03/31,18:16:25,10,09,1, 11.9,1,1, 1.452, 10504.508, 387.791, 52823.891 24/03/31,18:16:25,11,09,1, 11.9,1,1, 1.452, 10504.531, 387.791, 52823.826 24/03/31,18:16:25,12,09,1, 11.9,1,1, 1.452, 10504.505, 387.796, 52823.911 24/03/31,18:16:25,13,09,1, 11.9,1,1, 1.452, 10504.514, 387.789, 52823.906 24/03/31,18:16:25,14,09,1, 11.9,1,1, 1.452, 10504.477, 387.803, 52824.017 24/03/31,18:16:25,15,09,1, 11.9,1,1, 1.452, 10504.489, 387.793, 52823.901 24/03/31,18:16:25,16,09,1, 11.9,1,1, 1.452, 10504.520, 387.785, 52823.935 24/03/31,18:16:25,17,09,1, 11.9,1,1, 1.452, 10504.500, 387.788, 52823.955 24/03/31,18:16:25,18,09,1, 11.9,1,1, 1.452, 10504.528, 387.814, 52823.969 24/03/31,18:16:25,19,09,1, 11.9,1,1, 1.452, 10504.517, 387.812, 52823.950 24/03/31,18:16:26,00,09,1, 11.9,1,1, 1.453, 10504.513, 387.812, 52823.950 24/03/31,18:16:26,01,09,1, 11.9,1,1, 1.453, 10504.494, 387.798, 52823.947 24/03/31,18:16:26,02,09,1, 11.9,1,1, 1.453, 10504.502, 387.826, 52823.930 24/03/31,18:16:26,03,09,1, 11.9,1,1, 1.453, 10504.540, 387.788, 52823.960 24/03/31,18:16:26,04,09,1, 11.9,1,1, 1.453, 10504.523, 387.778, 52823.947 24/03/31,18:16:26,05,09,1, 11.9,1,1, 1.453, 10504.513, 387.810, 52823.940 24/03/31,18:16:26,06,09,1, 11.9,1,1, 1.453, 10504.502, 387.797, 52823.944 24/03/31,18:16:26,07,09,1, 11.9,1,1, 1.453, 10504.511, 387.794, 52823.963 24/03/31,18:16:26,08,09,1, 11.9,1,1, 1.453, 10504.514, 387.792, 52823.947 24/03/31,18:16:26,09,09,1, 11.9,1,1, 1.453, 10504.514, 387.808, 52823.905 24/03/31,18:16:26,10,09,1, 11.9,1,1, 1.453, 10504.491, 387.792, 52823.914 24/03/31,18:16:26,11,09,1, 11.9,1,1, 1.453, 10504.521, 387.787, 52823.947 24/03/31,18:16:26,12,09,1, 11.9,1,1, 1.453, 10504.519, 387.787, 52823.911 24/03/31,18:16:26,13,09,1, 11.9,1,1, 1.453, 10504.512, 387.792, 52823.936 24/03/31,18:16:26,14,09,1, 11.9,1,1, 1.453, 10504.524, 387.785, 52823.951 24/03/31,18:16:26,15,09,1, 11.9,1,1, 1.453, 10504.501, 387.799, 52823.937 24/03/31,18:16:26,16,09,1, 11.9,1,1, 1.453, 10504.532, 387.784, 52823.948 24/03/31,18:16:26,17,09,1, 11.9,1,1, 1.453, 10504.512, 387.785, 52823.951 24/03/31,18:16:26,18,09,1, 11.9,1,1, 1.453, 10504.509, 387.808, 52823.911 24/03/31,18:16:26,19,09,1, 11.9,1,1, 1.453, 10504.506, 387.787, 52823.941 24/03/31,18:16:27,00,08,1, 11.9,1,1, 1.456, 10504.504, 387.787, 52823.941 24/03/31,18:16:27,01,08,1, 11.9,1,1, 1.456, 10504.521, 387.787, 52823.938 24/03/31,18:16:27,02,08,1, 11.9,1,1, 1.456, 10504.491, 387.786, 52823.924 24/03/31,18:16:27,03,08,1, 11.9,1,1, 1.456, 10504.507, 387.787, 52823.928 24/03/31,18:16:27,04,08,1, 11.9,1,1, 1.456, 10504.521, 387.778, 52823.922 24/03/31,18:16:27,05,08,1, 11.9,1,1, 1.456, 10504.529, 387.782, 52823.756 24/03/31,18:16:27,06,08,1, 11.9,1,1, 1.456, 10504.502, 387.778, 52823.900 24/03/31,18:16:27,07,08,1, 11.9,1,1, 1.456, 10504.498, 387.774, 52823.925 24/03/31,18:16:27,08,08,1, 11.9,1,1, 1.456, 10504.515, 387.782, 52823.927 24/03/31,18:16:27,09,08,1, 11.9,1,1, 1.456, 10504.524, 387.791, 52823.949 24/03/31,18:16:27,10,08,1, 11.9,1,1, 1.456, 10504.535, 387.782, 52823.943 24/03/31,18:16:27,11,08,1, 11.9,1,1, 1.456, 10504.524, 387.783, 52823.979 24/03/31,18:16:27,12,08,1, 11.9,1,1, 1.456, 10504.517, 387.799, 52823.969 24/03/31,18:16:27,13,08,1, 11.9,1,1, 1.456, 10504.520, 387.802, 52823.962 24/03/31,18:16:27,14,08,1, 11.9,1,1, 1.456, 10504.515, 387.785, 52823.947 24/03/31,18:16:27,15,08,1, 11.9,1,1, 1.456, 10504.519, 387.780, 52823.938 24/03/31,18:16:27,16,08,1, 11.9,1,1, 1.456, 10504.532, 387.796, 52823.919 24/03/31,18:16:27,17,08,1, 11.9,1,1, 1.456, 10504.526, 387.792, 52823.963 24/03/31,18:16:27,18,08,1, 11.9,1,1, 1.456, 10504.535, 387.791, 52823.915 24/03/31,18:16:27,19,08,1, 11.9,1,1, 1.456, 10504.539, 387.806, 52823.965 24/03/31,18:16:28,00,08,1, 11.9,1,1, 1.454, 10504.538, 387.806, 52823.965 24/03/31,18:16:28,01,08,1, 11.9,1,1, 1.454, 10504.523, 387.796, 52823.924 24/03/31,18:16:28,02,08,1, 11.9,1,1, 1.454, 10504.534, 387.792, 52823.942 24/03/31,18:16:28,03,08,1, 11.9,1,1, 1.454, 10504.502, 387.812, 52824.016 24/03/31,18:16:28,04,08,1, 11.9,1,1, 1.454, 10504.506, 387.805, 52823.896 24/03/31,18:16:28,05,08,1, 11.9,1,1, 1.454, 10504.520, 387.788, 52823.915 24/03/31,18:16:28,06,08,1, 11.9,1,1, 1.454, 10504.510, 387.792, 52823.979 24/03/31,18:16:28,07,08,1, 11.9,1,1, 1.454, 10504.519, 387.770, 52823.969 24/03/31,18:16:28,08,08,1, 11.9,1,1, 1.454, 10504.526, 387.806, 52823.934 24/03/31,18:16:28,09,08,1, 11.9,1,1, 1.454, 10504.499, 387.801, 52823.978 24/03/31,18:16:28,10,08,1, 11.9,1,1, 1.454, 10504.501, 387.794, 52823.942 24/03/31,18:16:28,11,08,1, 11.9,1,1, 1.454, 10504.497, 387.808, 52823.976 24/03/31,18:16:28,12,08,1, 11.9,1,1, 1.454, 10504.497, 387.787, 52823.987 24/03/31,18:16:28,13,08,1, 11.9,1,1, 1.454, 10504.517, 387.781, 52823.978 24/03/31,18:16:28,14,08,1, 11.9,1,1, 1.454, 10504.496, 387.804, 52823.970 24/03/31,18:16:28,15,08,1, 11.9,1,1, 1.454, 10504.518, 387.797, 52823.975 24/03/31,18:16:28,16,08,1, 11.9,1,1, 1.454, 10504.508, 387.794, 52823.949 24/03/31,18:16:28,17,08,1, 11.9,1,1, 1.454, 10504.503, 387.790, 52823.967 24/03/31,18:16:28,18,08,1, 11.9,1,1, 1.454, 10504.535, 387.818, 52823.943 24/03/31,18:16:28,19,08,1, 11.9,1,1, 1.454, 10504.508, 387.799, 52823.962 24/03/31,18:16:29,00,08,1, 11.8,1,1, 1.455, 10504.504, 387.799, 52823.962 24/03/31,18:16:29,01,08,1, 11.8,1,1, 1.455, 10504.525, 387.781, 52823.974 24/03/31,18:16:29,02,08,1, 11.8,1,1, 1.455, 10504.523, 387.807, 52823.947 24/03/31,18:16:29,03,08,1, 11.8,1,1, 1.455, 10504.533, 387.804, 52823.941 24/03/31,18:16:29,04,08,1, 11.8,1,1, 1.455, 10504.538, 387.794, 52823.936 24/03/31,18:16:29,05,08,1, 11.8,1,1, 1.455, 10504.520, 387.798, 52823.961 24/03/31,18:16:29,06,08,1, 11.8,1,1, 1.455, 10504.523, 387.805, 52823.940 24/03/31,18:16:29,07,08,1, 11.8,1,1, 1.455, 10504.510, 387.805, 52823.954 24/03/31,18:16:29,08,08,1, 11.8,1,1, 1.455, 10504.504, 387.782, 52823.905 24/03/31,18:16:29,09,08,1, 11.8,1,1, 1.455, 10504.518, 387.787, 52823.935 24/03/31,18:16:29,10,08,1, 11.8,1,1, 1.455, 10504.500, 387.787, 52823.943 24/03/31,18:16:29,11,08,1, 11.8,1,1, 1.455, 10504.527, 387.773, 52823.948 24/03/31,18:16:29,12,08,1, 11.8,1,1, 1.455, 10504.540, 387.788, 52823.913 24/03/31,18:16:29,13,08,1, 11.8,1,1, 1.455, 10504.497, 387.790, 52823.900 24/03/31,18:16:29,14,08,1, 11.8,1,1, 1.455, 10504.522, 387.805, 52823.972 24/03/31,18:16:29,15,08,1, 11.8,1,1, 1.455, 10504.527, 387.799, 52824.007 24/03/31,18:16:29,16,08,1, 11.8,1,1, 1.455, 10504.512, 387.803, 52823.879 24/03/31,18:16:29,17,08,1, 11.8,1,1, 1.455, 10504.503, 387.779, 52823.966 24/03/31,18:16:29,18,08,1, 11.8,1,1, 1.455, 10504.502, 387.791, 52823.976 24/03/31,18:16:29,19,08,1, 11.8,1,1, 1.455, 10504.502, 387.796, 52823.974 24/03/31,18:16:30,00,08,1, 11.9,1,1, 1.450, 10504.496, 387.796, 52823.974 24/03/31,18:16:30,01,08,1, 11.9,1,1, 1.450, 10504.500, 387.808, 52823.999 24/03/31,18:16:30,02,08,1, 11.9,1,1, 1.450, 10504.507, 387.796, 52823.985 24/03/31,18:16:30,03,08,1, 11.9,1,1, 1.450, 10504.490, 387.802, 52823.950 24/03/31,18:16:30,04,08,1, 11.9,1,1, 1.450, 10504.504, 387.805, 52823.979 24/03/31,18:16:30,05,08,1, 11.9,1,1, 1.450, 10504.488, 387.776, 52823.964 24/03/31,18:16:30,06,08,1, 11.9,1,1, 1.450, 10504.496, 387.799, 52823.945 24/03/31,18:16:30,07,08,1, 11.9,1,1, 1.450, 10504.492, 387.808, 52823.944 24/03/31,18:16:30,08,08,1, 11.9,1,1, 1.450, 10504.488, 387.793, 52823.911 24/03/31,18:16:30,09,08,1, 11.9,1,1, 1.450, 10504.520, 387.796, 52823.893 24/03/31,18:16:30,10,08,1, 11.9,1,1, 1.450, 10504.504, 387.807, 52823.933 24/03/31,18:16:30,11,08,1, 11.9,1,1, 1.450, 10504.503, 387.778, 52823.948 24/03/31,18:16:30,12,08,1, 11.9,1,1, 1.450, 10504.494, 387.800, 52823.964 24/03/31,18:16:30,13,08,1, 11.9,1,1, 1.450, 10504.459, 387.791, 52823.933 24/03/31,18:16:30,14,08,1, 11.9,1,1, 1.450, 10504.491, 387.787, 52823.966 24/03/31,18:16:30,15,08,1, 11.9,1,1, 1.450, 10504.473, 387.771, 52823.961 24/03/31,18:16:30,16,08,1, 11.9,1,1, 1.450, 10504.484, 387.788, 52823.960 24/03/31,18:16:30,17,08,1, 11.9,1,1, 1.450, 10504.489, 387.801, 52823.977 24/03/31,18:16:30,18,08,1, 11.9,1,1, 1.450, 10504.495, 387.797, 52823.951 24/03/31,18:16:30,19,08,1, 11.9,1,1, 1.450, 10504.471, 387.776, 52823.996 24/03/31,18:16:31,00,08,1, 11.9,1,1, 1.453, 10504.471, 387.776, 52823.996 24/03/31,18:16:31,01,08,1, 11.9,1,1, 1.453, 10504.471, 387.797, 52823.932 24/03/31,18:16:31,02,08,1, 11.9,1,1, 1.453, 10504.451, 387.806, 52823.960 24/03/31,18:16:31,03,08,1, 11.9,1,1, 1.453, 10504.468, 387.788, 52823.967 24/03/31,18:16:31,04,08,1, 11.9,1,1, 1.453, 10504.460, 387.790, 52823.947 24/03/31,18:16:31,05,08,1, 11.9,1,1, 1.453, 10504.462, 387.798, 52824.001 24/03/31,18:16:31,06,08,1, 11.9,1,1, 1.453, 10504.510, 387.794, 52824.003 24/03/31,18:16:31,07,08,1, 11.9,1,1, 1.453, 10504.477, 387.779, 52823.957 24/03/31,18:16:31,08,08,1, 11.9,1,1, 1.453, 10504.449, 387.791, 52823.962 24/03/31,18:16:31,09,08,1, 11.9,1,1, 1.453, 10504.476, 387.786, 52823.884 24/03/31,18:16:31,10,08,1, 11.9,1,1, 1.453, 10504.466, 387.769, 52823.964 24/03/31,18:16:31,11,08,1, 11.9,1,1, 1.453, 10504.457, 387.785, 52823.924 24/03/31,18:16:31,12,08,1, 11.9,1,1, 1.453, 10504.482, 387.804, 52823.913 24/03/31,18:16:31,13,08,1, 11.9,1,1, 1.453, 10504.468, 387.790, 52823.919 24/03/31,18:16:31,14,08,1, 11.9,1,1, 1.453, 10504.482, 387.786, 52823.943 24/03/31,18:16:31,15,08,1, 11.9,1,1, 1.453, 10504.475, 387.786, 52823.951 24/03/31,18:16:31,16,08,1, 11.9,1,1, 1.453, 10504.483, 387.799, 52823.987 24/03/31,18:16:31,17,08,1, 11.9,1,1, 1.453, 10504.494, 387.780, 52823.965 24/03/31,18:16:31,18,08,1, 11.9,1,1, 1.453, 10504.483, 387.794, 52823.994 24/03/31,18:16:31,19,08,1, 11.9,1,1, 1.453, 10504.491, 387.764, 52823.858 24/03/31,18:16:32,00,09,1, 11.9,1,1, 1.452, 10504.488, 387.764, 52823.858 24/03/31,18:16:32,01,09,1, 11.9,1,1, 1.452, 10504.493, 387.768, 52823.960 24/03/31,18:16:32,02,09,1, 11.9,1,1, 1.452, 10504.486, 387.793, 52823.993 24/03/31,18:16:32,03,09,1, 11.9,1,1, 1.452, 10504.470, 387.773, 52824.019 24/03/31,18:16:32,04,09,1, 11.9,1,1, 1.452, 10504.462, 387.786, 52823.985 24/03/31,18:16:32,05,09,1, 11.9,1,1, 1.452, 10504.466, 387.764, 52823.956 24/03/31,18:16:32,06,09,1, 11.9,1,1, 1.452, 10504.468, 387.785, 52823.971 24/03/31,18:16:32,07,09,1, 11.9,1,1, 1.452, 10504.478, 387.788, 52823.983 24/03/31,18:16:32,08,09,1, 11.9,1,1, 1.452, 10504.473, 387.771, 52823.982 24/03/31,18:16:32,09,09,1, 11.9,1,1, 1.452, 10504.458, 387.785, 52823.974 24/03/31,18:16:32,10,09,1, 11.9,1,1, 1.452, 10504.447, 387.780, 52823.963 24/03/31,18:16:32,11,09,1, 11.9,1,1, 1.452, 10504.478, 387.772, 52823.976 24/03/31,18:16:32,12,09,1, 11.9,1,1, 1.452, 10504.457, 387.778, 52823.979 24/03/31,18:16:32,13,09,1, 11.9,1,1, 1.452, 10504.466, 387.763, 52823.988 24/03/31,18:16:32,14,09,1, 11.9,1,1, 1.452, 10504.472, 387.779, 52823.933 24/03/31,18:16:32,15,09,1, 11.9,1,1, 1.452, 10504.459, 387.791, 52823.999 24/03/31,18:16:32,16,09,1, 11.9,1,1, 1.452, 10504.466, 387.801, 52823.984 24/03/31,18:16:32,17,09,1, 11.9,1,1, 1.452, 10504.475, 387.781, 52824.000 24/03/31,18:16:32,18,09,1, 11.9,1,1, 1.452, 10504.465, 387.802, 52823.971 24/03/31,18:16:32,19,09,1, 11.9,1,1, 1.452, 10504.479, 387.784, 52823.968 24/03/31,18:16:33,00,09,1, 11.9,1,1, 1.454, 10504.471, 387.784, 52823.968 24/03/31,18:16:33,01,09,1, 11.9,1,1, 1.454, 10504.475, 387.779, 52823.970 24/03/31,18:16:33,02,09,1, 11.9,1,1, 1.454, 10504.467, 387.780, 52823.959 24/03/31,18:16:33,03,09,1, 11.9,1,1, 1.454, 10504.471, 387.791, 52823.921 24/03/31,18:16:33,04,09,1, 11.9,1,1, 1.454, 10504.450, 387.782, 52823.997 24/03/31,18:16:33,05,09,1, 11.9,1,1, 1.454, 10504.451, 387.794, 52823.967 24/03/31,18:16:33,06,09,1, 11.9,1,1, 1.454, 10504.472, 387.793, 52823.941 24/03/31,18:16:33,07,09,1, 11.9,1,1, 1.454, 10504.483, 387.806, 52824.011 24/03/31,18:16:33,08,09,1, 11.9,1,1, 1.454, 10504.460, 387.803, 52823.960 24/03/31,18:16:33,09,09,1, 11.9,1,1, 1.454, 10504.486, 387.780, 52823.954 24/03/31,18:16:33,10,09,1, 11.9,1,1, 1.454, 10504.484, 387.790, 52823.945 24/03/31,18:16:33,11,09,1, 11.9,1,1, 1.454, 10504.455, 387.783, 52823.962 24/03/31,18:16:33,12,09,1, 11.9,1,1, 1.454, 10504.458, 387.782, 52823.942 24/03/31,18:16:33,13,09,1, 11.9,1,1, 1.454, 10504.487, 387.783, 52823.951 24/03/31,18:16:33,14,09,1, 11.9,1,1, 1.454, 10504.465, 387.774, 52823.952 24/03/31,18:16:33,15,09,1, 11.9,1,1, 1.454, 10504.486, 387.802, 52823.982 24/03/31,18:16:33,16,09,1, 11.9,1,1, 1.454, 10504.460, 387.769, 52823.974 24/03/31,18:16:33,17,09,1, 11.9,1,1, 1.454, 10504.456, 387.779, 52823.954 24/03/31,18:16:33,18,09,1, 11.9,1,1, 1.454, 10504.460, 387.775, 52823.978 24/03/31,18:16:33,19,09,1, 11.9,1,1, 1.454, 10504.462, 387.782, 52823.997 24/03/31,18:16:34,00,09,1, 11.9,1,1, 1.453, 10504.454, 387.782, 52823.997 24/03/31,18:16:34,01,09,1, 11.9,1,1, 1.453, 10504.469, 387.767, 52823.929 24/03/31,18:16:34,02,09,1, 11.9,1,1, 1.453, 10504.479, 387.765, 52823.932 24/03/31,18:16:34,03,09,1, 11.9,1,1, 1.453, 10504.460, 387.748, 52823.941 24/03/31,18:16:34,04,09,1, 11.9,1,1, 1.453, 10504.500, 387.752, 52823.966 24/03/31,18:16:34,05,09,1, 11.9,1,1, 1.453, 10504.465, 387.774, 52823.983 24/03/31,18:16:34,06,09,1, 11.9,1,1, 1.453, 10504.463, 387.784, 52824.081 24/03/31,18:16:34,07,09,1, 11.9,1,1, 1.453, 10504.472, 387.806, 52823.987 24/03/31,18:16:34,08,09,1, 11.9,1,1, 1.453, 10504.469, 387.757, 52823.921 24/03/31,18:16:34,09,09,1, 11.9,1,1, 1.453, 10504.447, 387.764, 52824.008 24/03/31,18:16:34,10,09,1, 11.9,1,1, 1.453, 10504.462, 387.787, 52823.995 24/03/31,18:16:34,11,09,1, 11.9,1,1, 1.453, 10504.455, 387.773, 52823.940 24/03/31,18:16:34,12,09,1, 11.9,1,1, 1.453, 10504.438, 387.784, 52823.927 24/03/31,18:16:34,13,09,1, 11.9,1,1, 1.453, 10504.460, 387.772, 52823.970 24/03/31,18:16:34,14,09,1, 11.9,1,1, 1.453, 10504.481, 387.776, 52823.978 24/03/31,18:16:34,15,09,1, 11.9,1,1, 1.453, 10504.468, 387.791, 52823.942 24/03/31,18:16:34,16,09,1, 11.9,1,1, 1.453, 10504.438, 387.770, 52823.962 24/03/31,18:16:34,17,09,1, 11.9,1,1, 1.453, 10504.447, 387.779, 52823.980 24/03/31,18:16:34,18,09,1, 11.9,1,1, 1.453, 10504.435, 387.778, 52823.955 24/03/31,18:16:34,19,09,1, 11.9,1,1, 1.453, 10504.449, 387.787, 52824.000 24/03/31,18:16:35,00,09,1, 11.9,1,1, 1.452, 10504.446, 387.787, 52824.000 24/03/31,18:16:35,01,09,1, 11.9,1,1, 1.452, 10504.455, 387.807, 52824.027 24/03/31,18:16:35,02,09,1, 11.9,1,1, 1.452, 10504.451, 387.786, 52823.984 24/03/31,18:16:35,03,09,1, 11.9,1,1, 1.452, 10504.465, 387.796, 52823.941 24/03/31,18:16:35,04,09,1, 11.9,1,1, 1.452, 10504.449, 387.790, 52824.026 24/03/31,18:16:35,05,09,1, 11.9,1,1, 1.452, 10504.462, 387.772, 52823.966 24/03/31,18:16:35,06,09,1, 11.9,1,1, 1.452, 10504.434, 387.767, 52823.962 24/03/31,18:16:35,07,09,1, 11.9,1,1, 1.452, 10504.476, 387.758, 52823.905 24/03/31,18:16:35,08,09,1, 11.9,1,1, 1.452, 10504.464, 387.750, 52823.894 24/03/31,18:16:35,09,09,1, 11.9,1,1, 1.452, 10504.453, 387.773, 52824.143 24/03/31,18:16:35,10,09,1, 11.9,1,1, 1.452, 10504.469, 387.781, 52824.041 24/03/31,18:16:35,11,09,1, 11.9,1,1, 1.452, 10504.445, 387.759, 52823.921 24/03/31,18:16:35,12,09,1, 11.9,1,1, 1.452, 10504.435, 387.766, 52823.927 24/03/31,18:16:35,13,09,1, 11.9,1,1, 1.452, 10504.461, 387.771, 52823.974 24/03/31,18:16:35,14,09,1, 11.9,1,1, 1.452, 10504.463, 387.772, 52824.030 24/03/31,18:16:35,15,09,1, 11.9,1,1, 1.452, 10504.444, 387.774, 52823.971 24/03/31,18:16:35,16,09,1, 11.9,1,1, 1.452, 10504.463, 387.772, 52823.940 24/03/31,18:16:35,17,09,1, 11.9,1,1, 1.452, 10504.466, 387.793, 52823.943 24/03/31,18:16:35,18,09,1, 11.9,1,1, 1.452, 10504.460, 387.764, 52823.944 24/03/31,18:16:35,19,09,1, 11.9,1,1, 1.452, 10504.454, 387.778, 52823.989 24/03/31,18:16:36,00,09,1, 11.9,1,1, 1.451, 10504.446, 387.778, 52823.989 24/03/31,18:16:36,01,09,1, 11.9,1,1, 1.451, 10504.462, 387.775, 52823.930 24/03/31,18:16:36,02,09,1, 11.9,1,1, 1.451, 10504.434, 387.767, 52823.932 24/03/31,18:16:36,03,09,1, 11.9,1,1, 1.451, 10504.467, 387.780, 52824.021 24/03/31,18:16:36,04,09,1, 11.9,1,1, 1.451, 10504.471, 387.788, 52823.998 24/03/31,18:16:36,05,09,1, 11.9,1,1, 1.451, 10504.438, 387.765, 52823.896 24/03/31,18:16:36,06,09,1, 11.9,1,1, 1.451, 10504.410, 387.757, 52823.912 24/03/31,18:16:36,07,09,1, 11.9,1,1, 1.451, 10504.432, 387.753, 52824.003 24/03/31,18:16:36,08,09,1, 11.9,1,1, 1.451, 10504.441, 387.770, 52823.896 24/03/31,18:16:36,09,09,1, 11.9,1,1, 1.451, 10504.431, 387.773, 52823.915 24/03/31,18:16:36,10,09,1, 11.9,1,1, 1.451, 10504.439, 387.774, 52823.888 24/03/31,18:16:36,11,09,1, 11.9,1,1, 1.451, 10504.423, 387.790, 52823.910 24/03/31,18:16:36,12,09,1, 11.9,1,1, 1.451, 10504.418, 387.777, 52823.904 24/03/31,18:16:36,13,09,1, 11.9,1,1, 1.451, 10504.417, 387.780, 52824.025 24/03/31,18:16:36,14,09,1, 11.9,1,1, 1.451, 10504.434, 387.784, 52823.973 24/03/31,18:16:36,15,09,1, 11.9,1,1, 1.451, 10504.426, 387.771, 52823.996 24/03/31,18:16:36,16,09,1, 11.9,1,1, 1.451, 10504.420, 387.771, 52823.994 24/03/31,18:16:36,17,09,1, 11.9,1,1, 1.451, 10504.440, 387.771, 52823.923 24/03/31,18:16:36,18,09,1, 11.9,1,1, 1.451, 10504.438, 387.782, 52823.966 24/03/31,18:16:36,19,09,1, 11.9,1,1, 1.451, 10504.427, 387.779, 52823.910 24/03/31,18:16:37,00,09,1, 12.0,1,1, 1.451, 10504.421, 387.779, 52823.910 24/03/31,18:16:37,01,09,1, 12.0,1,1, 1.451, 10504.450, 387.800, 52823.927 24/03/31,18:16:37,02,09,1, 12.0,1,1, 1.451, 10504.420, 387.798, 52823.968 24/03/31,18:16:37,03,09,1, 12.0,1,1, 1.451, 10504.440, 387.785, 52823.916 24/03/31,18:16:37,04,09,1, 12.0,1,1, 1.451, 10504.428, 387.785, 52823.910 24/03/31,18:16:37,05,09,1, 12.0,1,1, 1.451, 10504.422, 387.787, 52823.949 24/03/31,18:16:37,06,09,1, 12.0,1,1, 1.451, 10504.452, 387.779, 52823.960 24/03/31,18:16:37,07,09,1, 12.0,1,1, 1.451, 10504.443, 387.774, 52823.950 24/03/31,18:16:37,08,09,1, 12.0,1,1, 1.451, 10504.415, 387.778, 52823.990 24/03/31,18:16:37,09,09,1, 12.0,1,1, 1.451, 10504.431, 387.758, 52823.958 24/03/31,18:16:37,10,09,1, 12.0,1,1, 1.451, 10504.440, 387.792, 52823.977 24/03/31,18:16:37,11,09,1, 12.0,1,1, 1.451, 10504.422, 387.794, 52823.963 24/03/31,18:16:37,12,09,1, 12.0,1,1, 1.451, 10504.420, 387.782, 52823.872 24/03/31,18:16:37,13,09,1, 12.0,1,1, 1.451, 10504.425, 387.794, 52823.984 24/03/31,18:16:37,14,09,1, 12.0,1,1, 1.451, 10504.424, 387.749, 52823.917 24/03/31,18:16:37,15,09,1, 12.0,1,1, 1.451, 10504.410, 387.764, 52824.008 24/03/31,18:16:37,16,09,1, 12.0,1,1, 1.451, 10504.412, 387.773, 52823.952 24/03/31,18:16:37,17,09,1, 12.0,1,1, 1.451, 10504.411, 387.750, 52823.923 24/03/31,18:16:37,18,09,1, 12.0,1,1, 1.451, 10504.439, 387.766, 52824.003 24/03/31,18:16:37,19,09,1, 12.0,1,1, 1.451, 10504.402, 387.781, 52823.988 24/03/31,18:16:38,00,09,1, 11.9,1,1, 1.450, 10504.396, 387.781, 52823.988 24/03/31,18:16:38,01,09,1, 11.9,1,1, 1.450, 10504.420, 387.774, 52823.930 24/03/31,18:16:38,02,09,1, 11.9,1,1, 1.450, 10504.439, 387.789, 52823.946 24/03/31,18:16:38,03,09,1, 11.9,1,1, 1.450, 10504.413, 387.768, 52823.944 24/03/31,18:16:38,04,09,1, 11.9,1,1, 1.450, 10504.438, 387.761, 52824.027 24/03/31,18:16:38,05,09,1, 11.9,1,1, 1.450, 10504.438, 387.776, 52823.949 24/03/31,18:16:38,06,09,1, 11.9,1,1, 1.450, 10504.414, 387.769, 52823.894 24/03/31,18:16:38,07,09,1, 11.9,1,1, 1.450, 10504.446, 387.780, 52823.978 24/03/31,18:16:38,08,09,1, 11.9,1,1, 1.450, 10504.426, 387.767, 52823.960 24/03/31,18:16:38,09,09,1, 11.9,1,1, 1.450, 10504.430, 387.758, 52823.973 24/03/31,18:16:38,10,09,1, 11.9,1,1, 1.450, 10504.449, 387.743, 52823.974 24/03/31,18:16:38,11,09,1, 11.9,1,1, 1.450, 10504.411, 387.741, 52823.964 24/03/31,18:16:38,12,09,1, 11.9,1,1, 1.450, 10504.422, 387.761, 52823.974 24/03/31,18:16:38,13,09,1, 11.9,1,1, 1.450, 10504.425, 387.757, 52823.952 24/03/31,18:16:38,14,09,1, 11.9,1,1, 1.450, 10504.441, 387.775, 52823.956 24/03/31,18:16:38,15,09,1, 11.9,1,1, 1.450, 10504.433, 387.784, 52823.949 24/03/31,18:16:38,16,09,1, 11.9,1,1, 1.450, 10504.426, 387.779, 52823.978 24/03/31,18:16:38,17,09,1, 11.9,1,1, 1.450, 10504.443, 387.769, 52823.959 24/03/31,18:16:38,18,09,1, 11.9,1,1, 1.450, 10504.418, 387.763, 52823.963 24/03/31,18:16:38,19,09,1, 11.9,1,1, 1.450, 10504.428, 387.745, 52823.978 24/03/31,18:16:39,00,09,1, 11.8,1,1, 1.453, 10504.421, 387.745, 52823.978 24/03/31,18:16:39,01,09,1, 11.8,1,1, 1.453, 10504.430, 387.757, 52823.940 24/03/31,18:16:39,02,09,1, 11.8,1,1, 1.453, 10504.432, 387.748, 52824.006 24/03/31,18:16:39,03,09,1, 11.8,1,1, 1.453, 10504.440, 387.761, 52823.964 24/03/31,18:16:39,04,09,1, 11.8,1,1, 1.453, 10504.422, 387.763, 52823.954 24/03/31,18:16:39,05,09,1, 11.8,1,1, 1.453, 10504.384, 387.770, 52824.007 24/03/31,18:16:39,06,09,1, 11.8,1,1, 1.453, 10504.420, 387.752, 52824.009 24/03/31,18:16:39,07,09,1, 11.8,1,1, 1.453, 10504.391, 387.782, 52823.976 24/03/31,18:16:39,08,09,1, 11.8,1,1, 1.453, 10504.400, 387.777, 52823.993 24/03/31,18:16:39,09,09,1, 11.8,1,1, 1.453, 10504.426, 387.755, 52823.987 24/03/31,18:16:39,10,09,1, 11.8,1,1, 1.453, 10504.435, 387.764, 52823.970 24/03/31,18:16:39,11,09,1, 11.8,1,1, 1.453, 10504.421, 387.757, 52823.952 24/03/31,18:16:39,12,09,1, 11.8,1,1, 1.453, 10504.432, 387.767, 52823.971 24/03/31,18:16:39,13,09,1, 11.8,1,1, 1.453, 10504.451, 387.756, 52823.968 24/03/31,18:16:39,14,09,1, 11.8,1,1, 1.453, 10504.419, 387.754, 52823.968 24/03/31,18:16:39,15,09,1, 11.8,1,1, 1.453, 10504.436, 387.779, 52824.002 24/03/31,18:16:39,16,09,1, 11.8,1,1, 1.453, 10504.418, 387.751, 52823.971 24/03/31,18:16:39,17,09,1, 11.8,1,1, 1.453, 10504.423, 387.748, 52823.946 24/03/31,18:16:39,18,09,1, 11.8,1,1, 1.453, 10504.423, 387.739, 52823.982 24/03/31,18:16:39,19,09,1, 11.8,1,1, 1.453, 10504.442, 387.746, 52823.973 24/03/31,18:16:40,00,09,1, 11.9,1,1, 1.454, 10504.438, 387.746, 52823.973 24/03/31,18:16:40,01,09,1, 11.9,1,1, 1.454, 10504.420, 387.752, 52823.961 24/03/31,18:16:40,02,09,1, 11.9,1,1, 1.454, 10504.446, 387.779, 52823.972 24/03/31,18:16:40,03,09,1, 11.9,1,1, 1.454, 10504.424, 387.763, 52823.945 24/03/31,18:16:40,04,09,1, 11.9,1,1, 1.454, 10504.425, 387.766, 52823.953 24/03/31,18:16:40,05,09,1, 11.9,1,1, 1.454, 10504.414, 387.739, 52823.969 24/03/31,18:16:40,06,09,1, 11.9,1,1, 1.454, 10504.434, 387.756, 52824.048 24/03/31,18:16:40,07,09,1, 11.9,1,1, 1.454, 10504.437, 387.735, 52823.969 24/03/31,18:16:40,08,09,1, 11.9,1,1, 1.454, 10504.450, 387.769, 52824.038 24/03/31,18:16:40,09,09,1, 11.9,1,1, 1.454, 10504.448, 387.754, 52823.967 24/03/31,18:16:40,10,09,1, 11.9,1,1, 1.454, 10504.438, 387.777, 52823.955 24/03/31,18:16:40,11,09,1, 11.9,1,1, 1.454, 10504.449, 387.770, 52823.972 24/03/31,18:16:40,12,09,1, 11.9,1,1, 1.454, 10504.412, 387.751, 52823.971 24/03/31,18:16:40,13,09,1, 11.9,1,1, 1.454, 10504.423, 387.761, 52823.967 24/03/31,18:16:40,14,09,1, 11.9,1,1, 1.454, 10504.430, 387.752, 52823.927 24/03/31,18:16:40,15,09,1, 11.9,1,1, 1.454, 10504.435, 387.769, 52823.987 24/03/31,18:16:40,16,09,1, 11.9,1,1, 1.454, 10504.424, 387.753, 52823.995 24/03/31,18:16:40,17,09,1, 11.9,1,1, 1.454, 10504.418, 387.768, 52823.993 24/03/31,18:16:40,18,09,1, 11.9,1,1, 1.454, 10504.411, 387.777, 52824.003 24/03/31,18:16:40,19,09,1, 11.9,1,1, 1.454, 10504.433, 387.744, 52824.001 24/03/31,18:16:41,00,09,1, 11.9,1,1, 1.452, 10504.429, 387.744, 52824.001 24/03/31,18:16:41,01,09,1, 11.9,1,1, 1.452, 10504.428, 387.755, 52823.995 24/03/31,18:16:41,02,09,1, 11.9,1,1, 1.452, 10504.411, 387.768, 52824.008 24/03/31,18:16:41,03,09,1, 11.9,1,1, 1.452, 10504.429, 387.738, 52823.987 24/03/31,18:16:41,04,09,1, 11.9,1,1, 1.452, 10504.435, 387.745, 52824.012 24/03/31,18:16:41,05,09,1, 11.9,1,1, 1.452, 10504.427, 387.730, 52823.965 24/03/31,18:16:41,06,09,1, 11.9,1,1, 1.452, 10504.437, 387.744, 52823.994 24/03/31,18:16:41,07,09,1, 11.9,1,1, 1.452, 10504.455, 387.773, 52823.958 24/03/31,18:16:41,08,09,1, 11.9,1,1, 1.452, 10504.420, 387.762, 52824.034 24/03/31,18:16:41,09,09,1, 11.9,1,1, 1.452, 10504.418, 387.749, 52824.030 24/03/31,18:16:41,10,09,1, 11.9,1,1, 1.452, 10504.411, 387.745, 52823.951 24/03/31,18:16:41,11,09,1, 11.9,1,1, 1.452, 10504.430, 387.744, 52823.970 24/03/31,18:16:41,12,09,1, 11.9,1,1, 1.452, 10504.430, 387.747, 52824.001 24/03/31,18:16:41,13,09,1, 11.9,1,1, 1.452, 10504.426, 387.723, 52823.995 24/03/31,18:16:41,14,09,1, 11.9,1,1, 1.452, 10504.420, 387.750, 52823.961 24/03/31,18:16:41,15,09,1, 11.9,1,1, 1.452, 10504.434, 387.760, 52824.070 24/03/31,18:16:41,16,09,1, 11.9,1,1, 1.452, 10504.416, 387.752, 52823.966 24/03/31,18:16:41,17,09,1, 11.9,1,1, 1.452, 10504.400, 387.778, 52823.957 24/03/31,18:16:41,18,09,1, 11.9,1,1, 1.452, 10504.433, 387.772, 52824.019 24/03/31,18:16:41,19,09,1, 11.9,1,1, 1.452, 10504.424, 387.751, 52824.011 24/03/31,18:16:42,00,09,1, 11.9,1,1, 1.450, 10504.421, 387.751, 52824.011 24/03/31,18:16:42,01,09,1, 11.9,1,1, 1.450, 10504.422, 387.776, 52823.984 24/03/31,18:16:42,02,09,1, 11.9,1,1, 1.450, 10504.438, 387.755, 52824.008 24/03/31,18:16:42,03,09,1, 11.9,1,1, 1.450, 10504.440, 387.745, 52823.974 24/03/31,18:16:42,04,09,1, 11.9,1,1, 1.450, 10504.437, 387.757, 52824.012 24/03/31,18:16:42,05,09,1, 11.9,1,1, 1.450, 10504.432, 387.761, 52823.989 24/03/31,18:16:42,06,09,1, 11.9,1,1, 1.450, 10504.400, 387.770, 52823.989 24/03/31,18:16:42,07,09,1, 11.9,1,1, 1.450, 10504.413, 387.760, 52823.992 24/03/31,18:16:42,08,09,1, 11.9,1,1, 1.450, 10504.414, 387.773, 52823.989 24/03/31,18:16:42,09,09,1, 11.9,1,1, 1.450, 10504.421, 387.756, 52823.981 24/03/31,18:16:42,10,09,1, 11.9,1,1, 1.450, 10504.430, 387.772, 52824.019 24/03/31,18:16:42,11,09,1, 11.9,1,1, 1.450, 10504.431, 387.758, 52823.904 24/03/31,18:16:42,12,09,1, 11.9,1,1, 1.450, 10504.425, 387.756, 52823.994 24/03/31,18:16:42,13,09,1, 11.9,1,1, 1.450, 10504.424, 387.768, 52823.977 24/03/31,18:16:42,14,09,1, 11.9,1,1, 1.450, 10504.448, 387.778, 52824.042 24/03/31,18:16:42,15,09,1, 11.9,1,1, 1.450, 10504.423, 387.780, 52824.024 24/03/31,18:16:42,16,09,1, 11.9,1,1, 1.450, 10504.417, 387.762, 52823.993 24/03/31,18:16:42,17,09,1, 11.9,1,1, 1.450, 10504.434, 387.770, 52824.032 24/03/31,18:16:42,18,09,1, 11.9,1,1, 1.450, 10504.442, 387.756, 52824.040 24/03/31,18:16:42,19,09,1, 11.9,1,1, 1.450, 10504.423, 387.769, 52824.143 24/03/31,18:16:43,00,09,1, 11.9,1,1, 1.447, 10504.421, 387.769, 52824.143 24/03/31,18:16:43,01,09,1, 11.9,1,1, 1.447, 10504.428, 387.755, 52824.027 24/03/31,18:16:43,02,09,1, 11.9,1,1, 1.447, 10504.415, 387.730, 52824.026 24/03/31,18:16:43,03,09,1, 11.9,1,1, 1.447, 10504.424, 387.746, 52824.015 24/03/31,18:16:43,04,09,1, 11.9,1,1, 1.447, 10504.449, 387.746, 52823.992 24/03/31,18:16:43,05,09,1, 11.9,1,1, 1.447, 10504.436, 387.735, 52823.962 24/03/31,18:16:43,06,09,1, 11.9,1,1, 1.447, 10504.441, 387.761, 52823.934 24/03/31,18:16:43,07,09,1, 11.9,1,1, 1.447, 10504.427, 387.728, 52823.993 24/03/31,18:16:43,08,09,1, 11.9,1,1, 1.447, 10504.415, 387.742, 52823.997 24/03/31,18:16:43,09,09,1, 11.9,1,1, 1.447, 10504.422, 387.751, 52823.978 24/03/31,18:16:43,10,09,1, 11.9,1,1, 1.447, 10504.435, 387.732, 52823.973 24/03/31,18:16:43,11,09,1, 11.9,1,1, 1.447, 10504.418, 387.746, 52823.996 24/03/31,18:16:43,12,09,1, 11.9,1,1, 1.447, 10504.419, 387.768, 52823.893 24/03/31,18:16:43,13,09,1, 11.9,1,1, 1.447, 10504.433, 387.754, 52824.031 24/03/31,18:16:43,14,09,1, 11.9,1,1, 1.447, 10504.398, 387.766, 52824.047 24/03/31,18:16:43,15,09,1, 11.9,1,1, 1.447, 10504.443, 387.756, 52824.040 24/03/31,18:16:43,16,09,1, 11.9,1,1, 1.447, 10504.419, 387.779, 52824.028 24/03/31,18:16:43,17,09,1, 11.9,1,1, 1.447, 10504.436, 387.770, 52824.037 24/03/31,18:16:43,18,09,1, 11.9,1,1, 1.447, 10504.434, 387.741, 52823.988 24/03/31,18:16:43,19,09,1, 11.9,1,1, 1.447, 10504.431, 387.759, 52824.045 24/03/31,18:16:44,00,09,1, 11.9,1,1, 1.454, 10504.429, 387.759, 52824.045 24/03/31,18:16:44,01,09,1, 11.9,1,1, 1.454, 10504.438, 387.738, 52823.912 24/03/31,18:16:44,02,09,1, 11.9,1,1, 1.454, 10504.456, 387.733, 52823.956 24/03/31,18:16:44,03,09,1, 11.9,1,1, 1.454, 10504.434, 387.737, 52823.948 24/03/31,18:16:44,04,09,1, 11.9,1,1, 1.454, 10504.422, 387.759, 52824.025 24/03/31,18:16:44,05,09,1, 11.9,1,1, 1.454, 10504.431, 387.744, 52824.071 24/03/31,18:16:44,06,09,1, 11.9,1,1, 1.454, 10504.422, 387.772, 52823.994 24/03/31,18:16:44,07,09,1, 11.9,1,1, 1.454, 10504.436, 387.759, 52824.090 24/03/31,18:16:44,08,09,1, 11.9,1,1, 1.454, 10504.435, 387.732, 52823.986 24/03/31,18:16:44,09,09,1, 11.9,1,1, 1.454, 10504.442, 387.719, 52824.011 24/03/31,18:16:44,10,09,1, 11.9,1,1, 1.454, 10504.431, 387.725, 52824.008 24/03/31,18:16:44,11,09,1, 11.9,1,1, 1.454, 10504.436, 387.751, 52823.951 24/03/31,18:16:44,12,09,1, 11.9,1,1, 1.454, 10504.456, 387.718, 52823.998 24/03/31,18:16:44,13,09,1, 11.9,1,1, 1.454, 10504.431, 387.742, 52824.013 24/03/31,18:16:44,14,09,1, 11.9,1,1, 1.454, 10504.440, 387.749, 52824.058 24/03/31,18:16:44,15,09,1, 11.9,1,1, 1.454, 10504.440, 387.736, 52823.997 24/03/31,18:16:44,16,09,1, 11.9,1,1, 1.454, 10504.433, 387.727, 52823.993 24/03/31,18:16:44,17,09,1, 11.9,1,1, 1.454, 10504.441, 387.723, 52823.994 24/03/31,18:16:44,18,09,1, 11.9,1,1, 1.454, 10504.436, 387.713, 52824.001 24/03/31,18:16:44,19,09,1, 11.9,1,1, 1.454, 10504.417, 387.709, 52823.986 24/03/31,18:16:45,00,09,1, 11.9,1,1, 1.452, 10504.413, 387.709, 52823.986 24/03/31,18:16:45,01,09,1, 11.9,1,1, 1.452, 10504.418, 387.751, 52823.989 24/03/31,18:16:45,02,09,1, 11.9,1,1, 1.452, 10504.406, 387.725, 52823.986 24/03/31,18:16:45,03,09,1, 11.9,1,1, 1.452, 10504.411, 387.749, 52824.079 24/03/31,18:16:45,04,09,1, 11.9,1,1, 1.452, 10504.440, 387.717, 52823.936 24/03/31,18:16:45,05,09,1, 11.9,1,1, 1.452, 10504.433, 387.729, 52823.974 24/03/31,18:16:45,06,09,1, 11.9,1,1, 1.452, 10504.452, 387.732, 52823.997 24/03/31,18:16:45,07,09,1, 11.9,1,1, 1.452, 10504.422, 387.728, 52823.992 24/03/31,18:16:45,08,09,1, 11.9,1,1, 1.452, 10504.409, 387.751, 52823.999 24/03/31,18:16:45,09,09,1, 11.9,1,1, 1.452, 10504.428, 387.755, 52823.995 24/03/31,18:16:45,10,09,1, 11.9,1,1, 1.452, 10504.431, 387.747, 52824.004 24/03/31,18:16:45,11,09,1, 11.9,1,1, 1.452, 10504.415, 387.746, 52823.999 24/03/31,18:16:45,12,09,1, 11.9,1,1, 1.452, 10504.385, 387.727, 52824.023 24/03/31,18:16:45,13,09,1, 11.9,1,1, 1.452, 10504.372, 387.723, 52823.906 24/03/31,18:16:45,14,09,1, 11.9,1,1, 1.452, 10504.424, 387.729, 52824.027 24/03/31,18:16:45,15,09,1, 11.9,1,1, 1.452, 10504.404, 387.728, 52823.945 24/03/31,18:16:45,16,09,1, 11.9,1,1, 1.452, 10504.403, 387.724, 52824.009 24/03/31,18:16:45,17,09,1, 11.9,1,1, 1.452, 10504.418, 387.727, 52823.965 24/03/31,18:16:45,18,09,1, 11.9,1,1, 1.452, 10504.431, 387.729, 52823.957 24/03/31,18:16:45,19,09,1, 11.9,1,1, 1.452, 10504.433, 387.714, 52823.973 24/03/31,18:16:46,00,08,1, 11.9,1,1, 1.452, 10504.429, 387.714, 52823.973 24/03/31,18:16:46,01,08,1, 11.9,1,1, 1.452, 10504.393, 387.707, 52823.997 24/03/31,18:16:46,02,08,1, 11.9,1,1, 1.452, 10504.415, 387.720, 52823.939 24/03/31,18:16:46,03,08,1, 11.9,1,1, 1.452, 10504.409, 387.721, 52824.032 24/03/31,18:16:46,04,08,1, 11.9,1,1, 1.452, 10504.380, 387.729, 52824.015 24/03/31,18:16:46,05,08,1, 11.9,1,1, 1.452, 10504.418, 387.720, 52824.008 24/03/31,18:16:46,06,08,1, 11.9,1,1, 1.452, 10504.404, 387.722, 52824.037 24/03/31,18:16:46,07,08,1, 11.9,1,1, 1.452, 10504.410, 387.718, 52823.965 24/03/31,18:16:46,08,08,1, 11.9,1,1, 1.452, 10504.405, 387.726, 52823.996 24/03/31,18:16:46,09,08,1, 11.9,1,1, 1.452, 10504.406, 387.725, 52823.984 24/03/31,18:16:46,10,08,1, 11.9,1,1, 1.452, 10504.388, 387.708, 52824.009 24/03/31,18:16:46,11,08,1, 11.9,1,1, 1.452, 10504.396, 387.712, 52824.018 24/03/31,18:16:46,12,08,1, 11.9,1,1, 1.452, 10504.402, 387.729, 52823.968 24/03/31,18:16:46,13,08,1, 11.9,1,1, 1.452, 10504.428, 387.731, 52824.000 24/03/31,18:16:46,14,08,1, 11.9,1,1, 1.452, 10504.417, 387.710, 52823.976 24/03/31,18:16:46,15,08,1, 11.9,1,1, 1.452, 10504.401, 387.712, 52823.950 24/03/31,18:16:46,16,08,1, 11.9,1,1, 1.452, 10504.407, 387.702, 52823.982 24/03/31,18:16:46,17,08,1, 11.9,1,1, 1.452, 10504.426, 387.738, 52823.957 24/03/31,18:16:46,18,08,1, 11.9,1,1, 1.452, 10504.406, 387.722, 52824.007 24/03/31,18:16:46,19,08,1, 11.9,1,1, 1.452, 10504.390, 387.709, 52823.988 24/03/31,18:16:47,00,09,1, 11.8,1,1, 1.452, 10504.388, 387.709, 52823.988 24/03/31,18:16:47,01,09,1, 11.8,1,1, 1.452, 10504.358, 387.728, 52824.030 24/03/31,18:16:47,02,09,1, 11.8,1,1, 1.452, 10504.417, 387.724, 52824.005 24/03/31,18:16:47,03,09,1, 11.8,1,1, 1.452, 10504.425, 387.728, 52824.005 24/03/31,18:16:47,04,09,1, 11.8,1,1, 1.452, 10504.427, 387.700, 52824.020 24/03/31,18:16:47,05,09,1, 11.8,1,1, 1.452, 10504.418, 387.733, 52824.011 24/03/31,18:16:47,06,09,1, 11.8,1,1, 1.452, 10504.396, 387.714, 52823.920 24/03/31,18:16:47,07,09,1, 11.8,1,1, 1.452, 10504.406, 387.709, 52824.029 24/03/31,18:16:47,08,09,1, 11.8,1,1, 1.452, 10504.418, 387.692, 52823.987 24/03/31,18:16:47,09,09,1, 11.8,1,1, 1.452, 10504.399, 387.719, 52824.022 24/03/31,18:16:47,10,09,1, 11.8,1,1, 1.452, 10504.414, 387.716, 52823.990 24/03/31,18:16:47,11,09,1, 11.8,1,1, 1.452, 10504.425, 387.714, 52823.955 24/03/31,18:16:47,12,09,1, 11.8,1,1, 1.452, 10504.401, 387.707, 52823.983 24/03/31,18:16:47,13,09,1, 11.8,1,1, 1.452, 10504.410, 387.729, 52824.035 24/03/31,18:16:47,14,09,1, 11.8,1,1, 1.452, 10504.394, 387.703, 52824.006 24/03/31,18:16:47,15,09,1, 11.8,1,1, 1.452, 10504.393, 387.700, 52823.994 24/03/31,18:16:47,16,09,1, 11.8,1,1, 1.452, 10504.399, 387.708, 52823.978 24/03/31,18:16:47,17,09,1, 11.8,1,1, 1.452, 10504.410, 387.700, 52823.926 24/03/31,18:16:47,18,09,1, 11.8,1,1, 1.452, 10504.412, 387.678, 52824.012 24/03/31,18:16:47,19,09,1, 11.8,1,1, 1.452, 10504.424, 387.702, 52823.997 24/03/31,18:16:48,00,08,1, 11.9,1,1, 1.451, 10504.421, 387.702, 52823.997 24/03/31,18:16:48,01,08,1, 11.9,1,1, 1.451, 10504.415, 387.699, 52823.953 24/03/31,18:16:48,02,08,1, 11.9,1,1, 1.451, 10504.377, 387.705, 52823.904 24/03/31,18:16:48,03,08,1, 11.9,1,1, 1.451, 10504.422, 387.693, 52823.921 24/03/31,18:16:48,04,08,1, 11.9,1,1, 1.451, 10504.416, 387.683, 52823.969 24/03/31,18:16:48,05,08,1, 11.9,1,1, 1.451, 10504.408, 387.723, 52823.977 24/03/31,18:16:48,06,08,1, 11.9,1,1, 1.451, 10504.397, 387.709, 52824.024 24/03/31,18:16:48,07,08,1, 11.9,1,1, 1.451, 10504.394, 387.702, 52823.927 24/03/31,18:16:48,08,08,1, 11.9,1,1, 1.451, 10504.419, 387.711, 52823.997 24/03/31,18:16:48,09,08,1, 11.9,1,1, 1.451, 10504.408, 387.705, 52823.948 24/03/31,18:16:48,10,08,1, 11.9,1,1, 1.451, 10504.389, 387.675, 52824.029 24/03/31,18:16:48,11,08,1, 11.9,1,1, 1.451, 10504.402, 387.680, 52824.018 24/03/31,18:16:48,12,08,1, 11.9,1,1, 1.451, 10504.376, 387.690, 52824.008 24/03/31,18:16:48,13,08,1, 11.9,1,1, 1.451, 10504.386, 387.694, 52823.892 24/03/31,18:16:48,14,08,1, 11.9,1,1, 1.451, 10504.412, 387.694, 52824.007 24/03/31,18:16:48,15,08,1, 11.9,1,1, 1.451, 10504.408, 387.679, 52823.935 24/03/31,18:16:48,16,08,1, 11.9,1,1, 1.451, 10504.423, 387.713, 52824.036 24/03/31,18:16:48,17,08,1, 11.9,1,1, 1.451, 10504.409, 387.704, 52824.004 24/03/31,18:16:48,18,08,1, 11.9,1,1, 1.451, 10504.393, 387.671, 52824.032 24/03/31,18:16:48,19,08,1, 11.9,1,1, 1.451, 10504.402, 387.675, 52823.933 24/03/31,18:16:49,00,09,1, 11.9,1,1, 1.451, 10504.396, 387.675, 52823.933 24/03/31,18:16:49,01,09,1, 11.9,1,1, 1.451, 10504.404, 387.662, 52824.036 24/03/31,18:16:49,02,09,1, 11.9,1,1, 1.451, 10504.413, 387.663, 52823.979 24/03/31,18:16:49,03,09,1, 11.9,1,1, 1.451, 10504.416, 387.659, 52823.957 24/03/31,18:16:49,04,09,1, 11.9,1,1, 1.451, 10504.395, 387.658, 52823.981 24/03/31,18:16:49,05,09,1, 11.9,1,1, 1.451, 10504.386, 387.653, 52824.032 24/03/31,18:16:49,06,09,1, 11.9,1,1, 1.451, 10504.413, 387.658, 52824.047 24/03/31,18:16:49,07,09,1, 11.9,1,1, 1.451, 10504.386, 387.663, 52823.995 24/03/31,18:16:49,08,09,1, 11.9,1,1, 1.451, 10504.385, 387.673, 52824.029 24/03/31,18:16:49,09,09,1, 11.9,1,1, 1.451, 10504.390, 387.667, 52823.974 24/03/31,18:16:49,10,09,1, 11.9,1,1, 1.451, 10504.404, 387.672, 52823.944 24/03/31,18:16:49,11,09,1, 11.9,1,1, 1.451, 10504.383, 387.655, 52823.967 24/03/31,18:16:49,12,09,1, 11.9,1,1, 1.451, 10504.413, 387.659, 52823.972 24/03/31,18:16:49,13,09,1, 11.9,1,1, 1.451, 10504.381, 387.655, 52823.942 24/03/31,18:16:49,14,09,1, 11.9,1,1, 1.451, 10504.407, 387.653, 52824.031 24/03/31,18:16:49,15,09,1, 11.9,1,1, 1.451, 10504.420, 387.674, 52823.953 24/03/31,18:16:49,16,09,1, 11.9,1,1, 1.451, 10504.410, 387.667, 52823.994 24/03/31,18:16:49,17,09,1, 11.9,1,1, 1.451, 10504.398, 387.655, 52823.943 24/03/31,18:16:49,18,09,1, 11.9,1,1, 1.451, 10504.405, 387.653, 52823.946 24/03/31,18:16:49,19,09,1, 11.9,1,1, 1.451, 10504.379, 387.688, 52823.962 24/03/31,18:16:50,00,08,1, 11.9,1,1, 1.450, 10504.371, 387.688, 52823.962 24/03/31,18:16:50,01,08,1, 11.9,1,1, 1.450, 10504.362, 387.663, 52823.975 24/03/31,18:16:50,02,08,1, 11.9,1,1, 1.450, 10504.398, 387.666, 52823.943 24/03/31,18:16:50,03,08,1, 11.9,1,1, 1.450, 10504.398, 387.669, 52823.973 24/03/31,18:16:50,04,08,1, 11.9,1,1, 1.450, 10504.389, 387.646, 52823.959 24/03/31,18:16:50,05,08,1, 11.9,1,1, 1.450, 10504.403, 387.637, 52823.922 24/03/31,18:16:50,06,08,1, 11.9,1,1, 1.450, 10504.377, 387.673, 52824.013 24/03/31,18:16:50,07,08,1, 11.9,1,1, 1.450, 10504.381, 387.653, 52823.953 24/03/31,18:16:50,08,08,1, 11.9,1,1, 1.450, 10504.394, 387.661, 52823.969 24/03/31,18:16:50,09,08,1, 11.9,1,1, 1.450, 10504.364, 387.676, 52823.959 24/03/31,18:16:50,10,08,1, 11.9,1,1, 1.450, 10504.386, 387.663, 52823.994 24/03/31,18:16:50,11,08,1, 11.9,1,1, 1.450, 10504.397, 387.646, 52823.963 24/03/31,18:16:50,12,08,1, 11.9,1,1, 1.450, 10504.390, 387.638, 52823.990 24/03/31,18:16:50,13,08,1, 11.9,1,1, 1.450, 10504.396, 387.646, 52823.955 24/03/31,18:16:50,14,08,1, 11.9,1,1, 1.450, 10504.387, 387.632, 52823.967 24/03/31,18:16:50,15,08,1, 11.9,1,1, 1.450, 10504.401, 387.620, 52823.979 24/03/31,18:16:50,16,08,1, 11.9,1,1, 1.450, 10504.389, 387.652, 52823.971 24/03/31,18:16:50,17,08,1, 11.9,1,1, 1.450, 10504.407, 387.648, 52823.823 24/03/31,18:16:50,18,08,1, 11.9,1,1, 1.450, 10504.377, 387.651, 52823.898 24/03/31,18:16:50,19,08,1, 11.9,1,1, 1.450, 10504.392, 387.649, 52823.941 24/03/31,18:16:51,00,08,1, 11.9,1,1, 1.448, 10504.388, 387.649, 52823.941 24/03/31,18:16:51,01,08,1, 11.9,1,1, 1.448, 10504.411, 387.652, 52823.916 24/03/31,18:16:51,02,08,1, 11.9,1,1, 1.448, 10504.400, 387.637, 52824.018 24/03/31,18:16:51,03,08,1, 11.9,1,1, 1.448, 10504.386, 387.642, 52824.056 24/03/31,18:16:51,04,08,1, 11.9,1,1, 1.448, 10504.365, 387.646, 52823.938 24/03/31,18:16:51,05,08,1, 11.9,1,1, 1.448, 10504.391, 387.643, 52824.014 24/03/31,18:16:51,06,08,1, 11.9,1,1, 1.448, 10504.384, 387.637, 52823.955 24/03/31,18:16:51,07,08,1, 11.9,1,1, 1.448, 10504.368, 387.643, 52824.034 24/03/31,18:16:51,08,08,1, 11.9,1,1, 1.448, 10504.386, 387.634, 52823.981 24/03/31,18:16:51,09,08,1, 11.9,1,1, 1.448, 10504.392, 387.650, 52823.878 24/03/31,18:16:51,10,08,1, 11.9,1,1, 1.448, 10504.383, 387.645, 52823.990 24/03/31,18:16:51,11,08,1, 11.9,1,1, 1.448, 10504.373, 387.633, 52823.913 24/03/31,18:16:51,12,08,1, 11.9,1,1, 1.448, 10504.374, 387.643, 52823.951 24/03/31,18:16:51,13,08,1, 11.9,1,1, 1.448, 10504.363, 387.627, 52823.950 24/03/31,18:16:51,14,08,1, 11.9,1,1, 1.448, 10504.402, 387.640, 52824.003 24/03/31,18:16:51,15,08,1, 11.9,1,1, 1.448, 10504.364, 387.624, 52823.964 24/03/31,18:16:51,16,08,1, 11.9,1,1, 1.448, 10504.361, 387.652, 52823.997 24/03/31,18:16:51,17,08,1, 11.9,1,1, 1.448, 10504.347, 387.658, 52824.003 24/03/31,18:16:51,18,08,1, 11.9,1,1, 1.448, 10504.380, 387.632, 52823.901 24/03/31,18:16:51,19,08,1, 11.9,1,1, 1.448, 10504.364, 387.618, 52823.933 24/03/31,18:16:52,00,08,1, 11.8,1,1, 1.449, 10504.363, 387.618, 52823.933 24/03/31,18:16:52,01,08,1, 11.8,1,1, 1.449, 10504.361, 387.629, 52823.921 24/03/31,18:16:52,02,08,1, 11.8,1,1, 1.449, 10504.373, 387.622, 52823.961 24/03/31,18:16:52,03,08,1, 11.8,1,1, 1.449, 10504.334, 387.643, 52824.002 24/03/31,18:16:52,04,08,1, 11.8,1,1, 1.449, 10504.361, 387.639, 52823.981 24/03/31,18:16:52,05,08,1, 11.8,1,1, 1.449, 10504.354, 387.640, 52823.965 24/03/31,18:16:52,06,08,1, 11.8,1,1, 1.449, 10504.356, 387.622, 52823.988 24/03/31,18:16:52,07,08,1, 11.8,1,1, 1.449, 10504.362, 387.651, 52823.983 24/03/31,18:16:52,08,08,1, 11.8,1,1, 1.449, 10504.352, 387.612, 52823.947 24/03/31,18:16:52,09,08,1, 11.8,1,1, 1.449, 10504.361, 387.635, 52823.987 24/03/31,18:16:52,10,08,1, 11.8,1,1, 1.449, 10504.358, 387.655, 52823.984 24/03/31,18:16:52,11,08,1, 11.8,1,1, 1.449, 10504.338, 387.633, 52823.927 24/03/31,18:16:52,12,08,1, 11.8,1,1, 1.449, 10504.359, 387.608, 52823.958 24/03/31,18:16:52,13,08,1, 11.8,1,1, 1.449, 10504.382, 387.636, 52823.923 24/03/31,18:16:52,14,08,1, 11.8,1,1, 1.449, 10504.364, 387.612, 52823.938 24/03/31,18:16:52,15,08,1, 11.8,1,1, 1.449, 10504.350, 387.618, 52823.952 24/03/31,18:16:52,16,08,1, 11.8,1,1, 1.449, 10504.357, 387.606, 52823.983 24/03/31,18:16:52,17,08,1, 11.8,1,1, 1.449, 10504.374, 387.633, 52823.957 24/03/31,18:16:52,18,08,1, 11.8,1,1, 1.449, 10504.370, 387.599, 52823.951 24/03/31,18:16:52,19,08,1, 11.8,1,1, 1.449, 10504.367, 387.630, 52823.948 24/03/31,18:16:53,00,08,1, 11.9,1,1, 1.449, 10504.363, 387.630, 52823.948 24/03/31,18:16:53,01,08,1, 11.9,1,1, 1.449, 10504.349, 387.610, 52823.961 24/03/31,18:16:53,02,08,1, 11.9,1,1, 1.449, 10504.371, 387.646, 52823.988 24/03/31,18:16:53,03,08,1, 11.9,1,1, 1.449, 10504.376, 387.631, 52823.956 24/03/31,18:16:53,04,08,1, 11.9,1,1, 1.449, 10504.342, 387.614, 52823.939 24/03/31,18:16:53,05,08,1, 11.9,1,1, 1.449, 10504.351, 387.588, 52823.964 24/03/31,18:16:53,06,08,1, 11.9,1,1, 1.449, 10504.325, 387.574, 52823.964 24/03/31,18:16:53,07,08,1, 11.9,1,1, 1.449, 10504.333, 387.610, 52823.918 24/03/31,18:16:53,08,08,1, 11.9,1,1, 1.449, 10504.399, 387.594, 52823.782 24/03/31,18:16:53,09,08,1, 11.9,1,1, 1.449, 10504.341, 387.610, 52823.969 24/03/31,18:16:53,10,08,1, 11.9,1,1, 1.449, 10504.345, 387.632, 52824.007 24/03/31,18:16:53,11,08,1, 11.9,1,1, 1.449, 10504.369, 387.603, 52823.817 24/03/31,18:16:53,12,08,1, 11.9,1,1, 1.449, 10504.342, 387.615, 52823.900 24/03/31,18:16:53,13,08,1, 11.9,1,1, 1.449, 10504.335, 387.628, 52823.932 24/03/31,18:16:53,14,08,1, 11.9,1,1, 1.449, 10504.358, 387.620, 52823.936 24/03/31,18:16:53,15,08,1, 11.9,1,1, 1.449, 10504.371, 387.624, 52823.956 24/03/31,18:16:53,16,08,1, 11.9,1,1, 1.449, 10504.354, 387.617, 52823.953 24/03/31,18:16:53,17,08,1, 11.9,1,1, 1.449, 10504.338, 387.610, 52823.974 24/03/31,18:16:53,18,08,1, 11.9,1,1, 1.449, 10504.365, 387.607, 52823.939 24/03/31,18:16:53,19,08,1, 11.9,1,1, 1.449, 10504.345, 387.623, 52823.943 24/03/31,18:16:54,00,07,1, 11.9,1,1, 1.450, 10504.338, 387.623, 52823.943 24/03/31,18:16:54,01,07,1, 11.9,1,1, 1.450, 10504.354, 387.585, 52823.920 24/03/31,18:16:54,02,07,1, 11.9,1,1, 1.450, 10504.327, 387.606, 52823.908 24/03/31,18:16:54,03,07,1, 11.9,1,1, 1.450, 10504.358, 387.605, 52823.977 24/03/31,18:16:54,04,07,1, 11.9,1,1, 1.450, 10504.359, 387.605, 52823.958 24/03/31,18:16:54,05,07,1, 11.9,1,1, 1.450, 10504.348, 387.604, 52823.977 24/03/31,18:16:54,06,07,1, 11.9,1,1, 1.450, 10504.329, 387.596, 52823.982 24/03/31,18:16:54,07,07,1, 11.9,1,1, 1.450, 10504.339, 387.607, 52823.945 24/03/31,18:16:54,08,07,1, 11.9,1,1, 1.450, 10504.340, 387.593, 52823.926 24/03/31,18:16:54,09,07,1, 11.9,1,1, 1.450, 10504.341, 387.620, 52823.913 24/03/31,18:16:54,10,07,1, 11.9,1,1, 1.450, 10504.351, 387.617, 52823.959 24/03/31,18:16:54,11,07,1, 11.9,1,1, 1.450, 10504.364, 387.598, 52823.950 24/03/31,18:16:54,12,07,1, 11.9,1,1, 1.450, 10504.336, 387.599, 52823.935 24/03/31,18:16:54,13,07,1, 11.9,1,1, 1.450, 10504.335, 387.612, 52823.969 24/03/31,18:16:54,14,07,1, 11.9,1,1, 1.450, 10504.337, 387.600, 52823.954 24/03/31,18:16:54,15,07,1, 11.9,1,1, 1.450, 10504.335, 387.609, 52823.966 24/03/31,18:16:54,16,07,1, 11.9,1,1, 1.450, 10504.346, 387.606, 52823.992 24/03/31,18:16:54,17,07,1, 11.9,1,1, 1.450, 10504.346, 387.605, 52823.952 24/03/31,18:16:54,18,07,1, 11.9,1,1, 1.450, 10504.350, 387.594, 52823.959 24/03/31,18:16:54,19,07,1, 11.9,1,1, 1.450, 10504.343, 387.603, 52823.969 24/03/31,18:16:55,00,07,1, 11.9,1,1, 1.450, 10504.338, 387.603, 52823.969 24/03/31,18:16:55,01,07,1, 11.9,1,1, 1.450, 10504.321, 387.598, 52823.966 24/03/31,18:16:55,02,07,1, 11.9,1,1, 1.450, 10504.326, 387.577, 52823.978 24/03/31,18:16:55,03,07,1, 11.9,1,1, 1.450, 10504.346, 387.606, 52823.948 24/03/31,18:16:55,04,07,1, 11.9,1,1, 1.450, 10504.328, 387.582, 52823.937 24/03/31,18:16:55,05,07,1, 11.9,1,1, 1.450, 10504.344, 387.577, 52823.925 24/03/31,18:16:55,06,07,1, 11.9,1,1, 1.450, 10504.331, 387.586, 52823.925 24/03/31,18:16:55,07,07,1, 11.9,1,1, 1.450, 10504.333, 387.577, 52823.937 24/03/31,18:16:55,08,07,1, 11.9,1,1, 1.450, 10504.331, 387.592, 52823.946 24/03/31,18:16:55,09,07,1, 11.9,1,1, 1.450, 10504.342, 387.597, 52823.982 24/03/31,18:16:55,10,07,1, 11.9,1,1, 1.450, 10504.334, 387.576, 52823.968 24/03/31,18:16:55,11,07,1, 11.9,1,1, 1.450, 10504.333, 387.565, 52823.958 24/03/31,18:16:55,12,07,1, 11.9,1,1, 1.450, 10504.330, 387.589, 52823.938 24/03/31,18:16:55,13,07,1, 11.9,1,1, 1.450, 10504.338, 387.591, 52823.973 24/03/31,18:16:55,14,07,1, 11.9,1,1, 1.450, 10504.328, 387.600, 52823.960 24/03/31,18:16:55,15,07,1, 11.9,1,1, 1.450, 10504.320, 387.598, 52823.943 24/03/31,18:16:55,16,07,1, 11.9,1,1, 1.450, 10504.343, 387.598, 52823.966 24/03/31,18:16:55,17,07,1, 11.9,1,1, 1.450, 10504.324, 387.587, 52823.955 24/03/31,18:16:55,18,07,1, 11.9,1,1, 1.450, 10504.330, 387.572, 52823.920 24/03/31,18:16:55,19,07,1, 11.9,1,1, 1.450, 10504.341, 387.578, 52823.941 24/03/31,18:16:56,00,07,1, 11.8,1,1, 1.445, 10504.338, 387.578, 52823.941 24/03/31,18:16:56,01,07,1, 11.8,1,1, 1.445, 10504.352, 387.596, 52823.932 24/03/31,18:16:56,02,07,1, 11.8,1,1, 1.445, 10504.327, 387.577, 52823.964 24/03/31,18:16:56,03,07,1, 11.8,1,1, 1.445, 10504.338, 387.575, 52823.905 24/03/31,18:16:56,04,07,1, 11.8,1,1, 1.445, 10504.325, 387.597, 52823.939 24/03/31,18:16:56,05,07,1, 11.8,1,1, 1.445, 10504.331, 387.580, 52823.948 24/03/31,18:16:56,06,07,1, 11.8,1,1, 1.445, 10504.329, 387.584, 52823.959 24/03/31,18:16:56,07,07,1, 11.8,1,1, 1.445, 10504.316, 387.582, 52824.016 24/03/31,18:16:56,08,07,1, 11.8,1,1, 1.445, 10504.311, 387.550, 52823.967 24/03/31,18:16:56,09,07,1, 11.8,1,1, 1.445, 10504.311, 387.592, 52823.954 24/03/31,18:16:56,10,07,1, 11.8,1,1, 1.445, 10504.287, 387.582, 52823.767 24/03/31,18:16:56,11,07,1, 11.8,1,1, 1.445, 10504.304, 387.585, 52824.069 24/03/31,18:16:56,12,07,1, 11.8,1,1, 1.445, 10504.318, 387.590, 52823.965 24/03/31,18:16:56,13,07,1, 11.8,1,1, 1.445, 10504.338, 387.571, 52823.951 24/03/31,18:16:56,14,07,1, 11.8,1,1, 1.445, 10504.315, 387.577, 52823.940 24/03/31,18:16:56,15,07,1, 11.8,1,1, 1.445, 10504.287, 387.588, 52823.952 24/03/31,18:16:56,16,07,1, 11.8,1,1, 1.445, 10504.316, 387.575, 52823.952 24/03/31,18:16:56,17,07,1, 11.8,1,1, 1.445, 10504.316, 387.572, 52824.004 24/03/31,18:16:56,18,07,1, 11.8,1,1, 1.445, 10504.313, 387.559, 52823.937 24/03/31,18:16:56,19,07,1, 11.8,1,1, 1.445, 10504.309, 387.562, 52823.987 24/03/31,18:16:57,00,06,1, 11.9,1,1, 1.448, 10504.304, 387.562, 52823.987 24/03/31,18:16:57,01,06,1, 11.9,1,1, 1.448, 10504.291, 387.555, 52823.951 24/03/31,18:16:57,02,06,1, 11.9,1,1, 1.448, 10504.317, 387.603, 52824.187 24/03/31,18:16:57,03,06,1, 11.9,1,1, 1.448, 10504.308, 387.600, 52824.129 24/03/31,18:16:57,04,06,1, 11.9,1,1, 1.448, 10504.333, 387.582, 52824.142 24/03/31,18:16:57,05,06,1, 11.9,1,1, 1.448, 10504.316, 387.597, 52824.174 24/03/31,18:16:57,06,06,1, 11.9,1,1, 1.448, 10504.306, 387.587, 52824.153 24/03/31,18:16:57,07,06,1, 11.9,1,1, 1.448, 10504.301, 387.589, 52824.226 24/03/31,18:16:57,08,06,1, 11.9,1,1, 1.448, 10504.309, 387.572, 52824.165 24/03/31,18:16:57,09,06,1, 11.9,1,1, 1.448, 10504.297, 387.576, 52824.169 24/03/31,18:16:57,10,06,1, 11.9,1,1, 1.448, 10504.292, 387.607, 52824.209 24/03/31,18:16:57,11,06,1, 11.9,1,1, 1.448, 10504.304, 387.561, 52824.158 24/03/31,18:16:57,12,06,1, 11.9,1,1, 1.448, 10504.328, 387.617, 52824.198 24/03/31,18:16:57,13,06,1, 11.9,1,1, 1.448, 10504.313, 387.589, 52824.124 24/03/31,18:16:57,14,06,1, 11.9,1,1, 1.448, 10504.305, 387.576, 52824.194 24/03/31,18:16:57,15,06,1, 11.9,1,1, 1.448, 10504.260, 387.595, 52824.230 24/03/31,18:16:57,16,06,1, 11.9,1,1, 1.448, 10504.310, 387.580, 52824.207 24/03/31,18:16:57,17,06,1, 11.9,1,1, 1.448, 10504.261, 387.569, 52824.212 24/03/31,18:16:57,18,06,1, 11.9,1,1, 1.448, 10504.312, 387.571, 52824.134 24/03/31,18:16:57,19,06,1, 11.9,1,1, 1.448, 10504.328, 387.568, 52824.109 24/03/31,18:16:58,00,06,1, 12.0,1,1, 1.449, 10504.321, 387.568, 52824.109 24/03/31,18:16:58,01,06,1, 12.0,1,1, 1.449, 10504.303, 387.591, 52824.143 24/03/31,18:16:58,02,06,1, 12.0,1,1, 1.449, 10504.300, 387.586, 52824.162 24/03/31,18:16:58,03,06,1, 12.0,1,1, 1.449, 10504.288, 387.594, 52824.204 24/03/31,18:16:58,04,06,1, 12.0,1,1, 1.449, 10504.288, 387.584, 52824.185 24/03/31,18:16:58,05,06,1, 12.0,1,1, 1.449, 10504.280, 387.587, 52824.234 24/03/31,18:16:58,06,06,1, 12.0,1,1, 1.449, 10504.277, 387.575, 52824.110 24/03/31,18:16:58,07,06,1, 12.0,1,1, 1.449, 10504.329, 387.580, 52824.105 24/03/31,18:16:58,08,06,1, 12.0,1,1, 1.449, 10504.290, 387.595, 52824.133 24/03/31,18:16:58,09,06,1, 12.0,1,1, 1.449, 10504.271, 387.572, 52824.176 24/03/31,18:16:58,10,06,1, 12.0,1,1, 1.449, 10504.304, 387.579, 52824.142 24/03/31,18:16:58,11,06,1, 12.0,1,1, 1.449, 10504.269, 387.562, 52824.158 24/03/31,18:16:58,12,06,1, 12.0,1,1, 1.449, 10504.277, 387.570, 52824.178 24/03/31,18:16:58,13,06,1, 12.0,1,1, 1.449, 10504.289, 387.580, 52824.203 24/03/31,18:16:58,14,06,1, 12.0,1,1, 1.449, 10504.279, 387.587, 52824.191 24/03/31,18:16:58,15,06,1, 12.0,1,1, 1.449, 10504.290, 387.599, 52824.181 24/03/31,18:16:58,16,06,1, 12.0,1,1, 1.449, 10504.289, 387.582, 52824.256 24/03/31,18:16:58,17,06,1, 12.0,1,1, 1.449, 10504.288, 387.554, 52824.119 24/03/31,18:16:58,18,06,1, 12.0,1,1, 1.449, 10504.275, 387.563, 52824.153 24/03/31,18:16:58,19,06,1, 12.0,1,1, 1.449, 10504.282, 387.550, 52824.135 24/03/31,18:16:59,00,06,1, 11.9,1,1, 1.447, 10504.279, 387.550, 52824.135 24/03/31,18:16:59,01,06,1, 11.9,1,1, 1.447, 10504.287, 387.574, 52824.124 24/03/31,18:16:59,02,06,1, 11.9,1,1, 1.447, 10504.279, 387.580, 52824.181 24/03/31,18:16:59,03,06,1, 11.9,1,1, 1.447, 10504.290, 387.527, 52824.155 24/03/31,18:16:59,04,06,1, 11.9,1,1, 1.447, 10504.279, 387.540, 52824.162 24/03/31,18:16:59,05,06,1, 11.9,1,1, 1.447, 10504.269, 387.546, 52824.184 24/03/31,18:16:59,06,06,1, 11.9,1,1, 1.447, 10504.306, 387.543, 52824.177 24/03/31,18:16:59,07,06,1, 11.9,1,1, 1.447, 10504.282, 387.565, 52824.209 24/03/31,18:16:59,08,06,1, 11.9,1,1, 1.447, 10504.286, 387.555, 52824.159 24/03/31,18:16:59,09,06,1, 11.9,1,1, 1.447, 10504.285, 387.537, 52824.139 24/03/31,18:16:59,10,06,1, 11.9,1,1, 1.447, 10504.282, 387.559, 52824.119 24/03/31,18:16:59,11,06,1, 11.9,1,1, 1.447, 10504.276, 387.541, 52824.162 24/03/31,18:16:59,12,06,1, 11.9,1,1, 1.447, 10504.279, 387.567, 52824.158 24/03/31,18:16:59,13,06,1, 11.9,1,1, 1.447, 10504.263, 387.533, 52824.160 24/03/31,18:16:59,14,06,1, 11.9,1,1, 1.447, 10504.279, 387.535, 52824.183 24/03/31,18:16:59,15,06,1, 11.9,1,1, 1.447, 10504.283, 387.544, 52824.176 24/03/31,18:16:59,16,06,1, 11.9,1,1, 1.447, 10504.270, 387.554, 52824.172 24/03/31,18:16:59,17,06,1, 11.9,1,1, 1.447, 10504.281, 387.553, 52824.172 24/03/31,18:16:59,18,06,1, 11.9,1,1, 1.447, 10504.282, 387.565, 52824.169 24/03/31,18:16:59,19,06,1, 11.9,1,1, 1.447, 10504.274, 387.556, 52824.079 24/03/31,18:17:00,00,07,1, 11.9,1,1, 1.448, 10504.271, 387.556, 52824.079 24/03/31,18:17:00,01,07,1, 11.9,1,1, 1.448, 10504.283, 387.551, 52824.184 24/03/31,18:17:00,02,07,1, 11.9,1,1, 1.448, 10504.275, 387.493, 52823.967 24/03/31,18:17:00,03,07,1, 11.9,1,1, 1.448, 10504.244, 387.503, 52823.932 24/03/31,18:17:00,04,07,1, 11.9,1,1, 1.448, 10504.263, 387.485, 52823.965 24/03/31,18:17:00,05,07,1, 11.9,1,1, 1.448, 10504.277, 387.497, 52823.948 24/03/31,18:17:00,06,07,1, 11.9,1,1, 1.448, 10504.272, 387.520, 52823.962 24/03/31,18:17:00,07,07,1, 11.9,1,1, 1.448, 10504.284, 387.507, 52823.930 24/03/31,18:17:00,08,07,1, 11.9,1,1, 1.448, 10504.289, 387.524, 52823.943 24/03/31,18:17:00,09,07,1, 11.9,1,1, 1.448, 10504.264, 387.495, 52823.939 24/03/31,18:17:00,10,07,1, 11.9,1,1, 1.448, 10504.281, 387.501, 52823.963 24/03/31,18:17:00,11,07,1, 11.9,1,1, 1.448, 10504.274, 387.492, 52823.969 24/03/31,18:17:00,12,07,1, 11.9,1,1, 1.448, 10504.264, 387.495, 52823.958 24/03/31,18:17:00,13,07,1, 11.9,1,1, 1.448, 10504.278, 387.498, 52823.932 24/03/31,18:17:00,14,07,1, 11.9,1,1, 1.448, 10504.258, 387.505, 52823.924 24/03/31,18:17:00,15,07,1, 11.9,1,1, 1.448, 10504.251, 387.488, 52823.946 24/03/31,18:17:00,16,07,1, 11.9,1,1, 1.448, 10504.266, 387.507, 52823.979 24/03/31,18:17:00,17,07,1, 11.9,1,1, 1.448, 10504.246, 387.486, 52823.914 24/03/31,18:17:00,18,07,1, 11.9,1,1, 1.448, 10504.253, 387.475, 52823.955 24/03/31,18:17:00,19,07,1, 11.9,1,1, 1.448, 10504.239, 387.493, 52823.967 24/03/31,18:17:01,00,07,1, 11.9,1,1, 1.446, 10504.237, 387.493, 52823.967 24/03/31,18:17:01,01,07,1, 11.9,1,1, 1.446, 10504.250, 387.478, 52823.989 24/03/31,18:17:01,02,07,1, 11.9,1,1, 1.446, 10504.267, 387.490, 52823.961 24/03/31,18:17:01,03,07,1, 11.9,1,1, 1.446, 10504.271, 387.502, 52823.925 24/03/31,18:17:01,04,07,1, 11.9,1,1, 1.446, 10504.232, 387.469, 52823.970 24/03/31,18:17:01,05,07,1, 11.9,1,1, 1.446, 10504.259, 387.493, 52823.948 24/03/31,18:17:01,06,07,1, 11.9,1,1, 1.446, 10504.268, 387.471, 52823.965 24/03/31,18:17:01,07,07,1, 11.9,1,1, 1.446, 10504.264, 387.486, 52823.927 24/03/31,18:17:01,08,07,1, 11.9,1,1, 1.446, 10504.262, 387.492, 52823.923 24/03/31,18:17:01,09,07,1, 11.9,1,1, 1.446, 10504.239, 387.472, 52823.957 24/03/31,18:17:01,10,07,1, 11.9,1,1, 1.446, 10504.279, 387.492, 52823.951 24/03/31,18:17:01,11,07,1, 11.9,1,1, 1.446, 10504.267, 387.494, 52823.968 24/03/31,18:17:01,12,07,1, 11.9,1,1, 1.446, 10504.260, 387.462, 52823.948 24/03/31,18:17:01,13,07,1, 11.9,1,1, 1.446, 10504.257, 387.476, 52823.942 24/03/31,18:17:01,14,07,1, 11.9,1,1, 1.446, 10504.278, 387.491, 52823.938 24/03/31,18:17:01,15,07,1, 11.9,1,1, 1.446, 10504.278, 387.486, 52823.971 24/03/31,18:17:01,16,07,1, 11.9,1,1, 1.446, 10504.220, 387.495, 52823.940 24/03/31,18:17:01,17,07,1, 11.9,1,1, 1.446, 10504.248, 387.495, 52823.975 24/03/31,18:17:01,18,07,1, 11.9,1,1, 1.446, 10504.246, 387.496, 52823.950 24/03/31,18:17:01,19,07,1, 11.9,1,1, 1.446, 10504.242, 387.499, 52823.956 24/03/31,18:17:02,00,07,1, 11.9,1,1, 1.449, 10504.237, 387.499, 52823.956 24/03/31,18:17:02,01,07,1, 11.9,1,1, 1.449, 10504.255, 387.468, 52823.932 24/03/31,18:17:02,02,07,1, 11.9,1,1, 1.449, 10504.247, 387.482, 52823.957 24/03/31,18:17:02,03,07,1, 11.9,1,1, 1.449, 10504.277, 387.479, 52824.055 24/03/31,18:17:02,04,07,1, 11.9,1,1, 1.449, 10504.222, 387.469, 52823.975 24/03/31,18:17:02,05,07,1, 11.9,1,1, 1.449, 10504.242, 387.457, 52823.979 24/03/31,18:17:02,06,07,1, 11.9,1,1, 1.449, 10504.226, 387.483, 52824.008 24/03/31,18:17:02,07,07,1, 11.9,1,1, 1.449, 10504.234, 387.483, 52824.002 24/03/31,18:17:02,08,07,1, 11.9,1,1, 1.449, 10504.246, 387.470, 52823.970 24/03/31,18:17:02,09,07,1, 11.9,1,1, 1.449, 10504.244, 387.466, 52823.993 24/03/31,18:17:02,10,07,1, 11.9,1,1, 1.449, 10504.274, 387.471, 52823.965 24/03/31,18:17:02,11,07,1, 11.9,1,1, 1.449, 10504.265, 387.490, 52823.957 24/03/31,18:17:02,12,07,1, 11.9,1,1, 1.449, 10504.248, 387.490, 52823.994 24/03/31,18:17:02,13,07,1, 11.9,1,1, 1.449, 10504.256, 387.479, 52823.974 24/03/31,18:17:02,14,07,1, 11.9,1,1, 1.449, 10504.247, 387.499, 52823.961 24/03/31,18:17:02,15,07,1, 11.9,1,1, 1.449, 10504.227, 387.487, 52823.959 24/03/31,18:17:02,16,07,1, 11.9,1,1, 1.449, 10504.220, 387.491, 52823.971 24/03/31,18:17:02,17,07,1, 11.9,1,1, 1.449, 10504.241, 387.467, 52823.969 24/03/31,18:17:02,18,07,1, 11.9,1,1, 1.449, 10504.223, 387.481, 52823.980 24/03/31,18:17:02,19,07,1, 11.9,1,1, 1.449, 10504.258, 387.481, 52823.935 24/03/31,18:17:03,00,07,1, 11.9,1,1, 1.450, 10504.254, 387.481, 52823.935 24/03/31,18:17:03,01,07,1, 11.9,1,1, 1.450, 10504.235, 387.466, 52823.943 24/03/31,18:17:03,02,07,1, 11.9,1,1, 1.450, 10504.232, 387.470, 52823.943 24/03/31,18:17:03,03,07,1, 11.9,1,1, 1.450, 10504.216, 387.481, 52823.904 24/03/31,18:17:03,04,07,1, 11.9,1,1, 1.450, 10504.234, 387.458, 52823.946 24/03/31,18:17:03,05,07,1, 11.9,1,1, 1.450, 10504.236, 387.476, 52823.943 24/03/31,18:17:03,06,07,1, 11.9,1,1, 1.450, 10504.228, 387.475, 52823.925 24/03/31,18:17:03,07,07,1, 11.9,1,1, 1.450, 10504.229, 387.492, 52823.935 24/03/31,18:17:03,08,07,1, 11.9,1,1, 1.450, 10504.233, 387.481, 52823.946 24/03/31,18:17:03,09,07,1, 11.9,1,1, 1.450, 10504.240, 387.488, 52823.954 24/03/31,18:17:03,10,07,1, 11.9,1,1, 1.450, 10504.215, 387.473, 52823.983 24/03/31,18:17:03,11,07,1, 11.9,1,1, 1.450, 10504.224, 387.480, 52823.954 24/03/31,18:17:03,12,07,1, 11.9,1,1, 1.450, 10504.228, 387.478, 52823.963 24/03/31,18:17:03,13,07,1, 11.9,1,1, 1.450, 10504.220, 387.499, 52823.962 24/03/31,18:17:03,14,07,1, 11.9,1,1, 1.450, 10504.220, 387.466, 52823.963 24/03/31,18:17:03,15,07,1, 11.9,1,1, 1.450, 10504.220, 387.464, 52823.946 24/03/31,18:17:03,16,07,1, 11.9,1,1, 1.450, 10504.225, 387.472, 52823.983 24/03/31,18:17:03,17,07,1, 11.9,1,1, 1.450, 10504.239, 387.439, 52823.986 24/03/31,18:17:03,18,07,1, 11.9,1,1, 1.450, 10504.222, 387.470, 52823.930 24/03/31,18:17:03,19,07,1, 11.9,1,1, 1.450, 10504.220, 387.484, 52823.933 24/03/31,18:17:04,00,06,1, 11.9,1,1, 1.447, 10504.212, 387.484, 52823.933 24/03/31,18:17:04,01,06,1, 11.9,1,1, 1.447, 10504.225, 387.469, 52823.927 24/03/31,18:17:04,02,06,1, 11.9,1,1, 1.447, 10504.216, 387.462, 52823.916 24/03/31,18:17:04,03,06,1, 11.9,1,1, 1.447, 10504.210, 387.479, 52823.924 24/03/31,18:17:04,04,06,1, 11.9,1,1, 1.447, 10504.229, 387.466, 52823.937 24/03/31,18:17:04,05,06,1, 11.9,1,1, 1.447, 10504.199, 387.465, 52823.949 24/03/31,18:17:04,06,06,1, 11.9,1,1, 1.447, 10504.201, 387.464, 52823.925 24/03/31,18:17:04,07,06,1, 11.9,1,1, 1.447, 10504.204, 387.464, 52823.970 24/03/31,18:17:04,08,06,1, 11.9,1,1, 1.447, 10504.198, 387.463, 52823.938 24/03/31,18:17:04,09,06,1, 11.9,1,1, 1.447, 10504.211, 387.492, 52823.971 24/03/31,18:17:04,10,06,1, 11.9,1,1, 1.447, 10504.193, 387.460, 52823.895 24/03/31,18:17:04,11,06,1, 11.9,1,1, 1.447, 10504.196, 387.452, 52823.976 24/03/31,18:17:04,12,06,1, 11.9,1,1, 1.447, 10504.223, 387.460, 52823.884 24/03/31,18:17:04,13,06,1, 11.9,1,1, 1.447, 10504.198, 387.481, 52823.903 24/03/31,18:17:04,14,06,1, 11.9,1,1, 1.447, 10504.204, 387.466, 52823.947 24/03/31,18:17:04,15,06,1, 11.9,1,1, 1.447, 10504.188, 387.443, 52823.965 24/03/31,18:17:04,16,06,1, 11.9,1,1, 1.447, 10504.216, 387.462, 52823.929 24/03/31,18:17:04,17,06,1, 11.9,1,1, 1.447, 10504.222, 387.448, 52823.935 24/03/31,18:17:04,18,06,1, 11.9,1,1, 1.447, 10504.214, 387.440, 52823.823 24/03/31,18:17:04,19,06,1, 11.9,1,1, 1.447, 10504.195, 387.456, 52823.955 24/03/31,18:17:05,00,06,1, 11.9,1,1, 1.445, 10504.187, 387.456, 52823.955 24/03/31,18:17:05,01,06,1, 11.9,1,1, 1.445, 10504.186, 387.440, 52823.909 24/03/31,18:17:05,02,06,1, 11.9,1,1, 1.445, 10504.218, 387.447, 52823.912 24/03/31,18:17:05,03,06,1, 11.9,1,1, 1.445, 10504.199, 387.455, 52823.940 24/03/31,18:17:05,04,06,1, 11.9,1,1, 1.445, 10504.221, 387.461, 52823.926 24/03/31,18:17:05,05,06,1, 11.9,1,1, 1.445, 10504.209, 387.441, 52823.885 24/03/31,18:17:05,06,06,1, 11.9,1,1, 1.445, 10504.224, 387.433, 52823.894 24/03/31,18:17:05,07,06,1, 11.9,1,1, 1.445, 10504.218, 387.436, 52823.910 24/03/31,18:17:05,08,06,1, 11.9,1,1, 1.445, 10504.216, 387.444, 52823.946 24/03/31,18:17:05,09,06,1, 11.9,1,1, 1.445, 10504.205, 387.452, 52823.943 24/03/31,18:17:05,10,06,1, 11.9,1,1, 1.445, 10504.203, 387.452, 52823.937 24/03/31,18:17:05,11,06,1, 11.9,1,1, 1.445, 10504.218, 387.433, 52823.907 24/03/31,18:17:05,12,06,1, 11.9,1,1, 1.445, 10504.217, 387.443, 52823.863 24/03/31,18:17:05,13,06,1, 11.9,1,1, 1.445, 10504.226, 387.440, 52823.911 24/03/31,18:17:05,14,06,1, 11.9,1,1, 1.445, 10504.240, 387.428, 52823.943 24/03/31,18:17:05,15,06,1, 11.9,1,1, 1.445, 10504.200, 387.438, 52823.912 24/03/31,18:17:05,16,06,1, 11.9,1,1, 1.445, 10504.224, 387.456, 52823.938 24/03/31,18:17:05,17,06,1, 11.9,1,1, 1.445, 10504.224, 387.442, 52823.900 24/03/31,18:17:05,18,06,1, 11.9,1,1, 1.445, 10504.228, 387.455, 52823.951 24/03/31,18:17:05,19,06,1, 11.9,1,1, 1.445, 10504.219, 387.442, 52823.913 24/03/31,18:17:06,00,07,1, 11.8,1,1, 1.448, 10504.212, 387.442, 52823.913 24/03/31,18:17:06,01,07,1, 11.8,1,1, 1.448, 10504.202, 387.431, 52823.938 24/03/31,18:17:06,02,07,1, 11.8,1,1, 1.448, 10504.183, 387.452, 52823.937 24/03/31,18:17:06,03,07,1, 11.8,1,1, 1.448, 10504.201, 387.436, 52823.950 24/03/31,18:17:06,04,07,1, 11.8,1,1, 1.448, 10504.199, 387.435, 52823.919 24/03/31,18:17:06,05,07,1, 11.8,1,1, 1.448, 10504.195, 387.428, 52823.914 24/03/31,18:17:06,06,07,1, 11.8,1,1, 1.448, 10504.207, 387.454, 52823.914 24/03/31,18:17:06,07,07,1, 11.8,1,1, 1.448, 10504.200, 387.453, 52823.912 24/03/31,18:17:06,08,07,1, 11.8,1,1, 1.448, 10504.201, 387.435, 52823.905 24/03/31,18:17:06,09,07,1, 11.8,1,1, 1.448, 10504.198, 387.421, 52823.897 24/03/31,18:17:06,10,07,1, 11.8,1,1, 1.448, 10504.205, 387.429, 52823.940 24/03/31,18:17:06,11,07,1, 11.8,1,1, 1.448, 10504.219, 387.425, 52823.947 24/03/31,18:17:06,12,07,1, 11.8,1,1, 1.448, 10504.193, 387.462, 52823.948 24/03/31,18:17:06,13,07,1, 11.8,1,1, 1.448, 10504.203, 387.448, 52823.922 24/03/31,18:17:06,14,07,1, 11.8,1,1, 1.448, 10504.209, 387.437, 52823.943 24/03/31,18:17:06,15,07,1, 11.8,1,1, 1.448, 10504.180, 387.423, 52823.917 24/03/31,18:17:06,16,07,1, 11.8,1,1, 1.448, 10504.191, 387.424, 52823.918 24/03/31,18:17:06,17,07,1, 11.8,1,1, 1.448, 10504.176, 387.444, 52823.938 24/03/31,18:17:06,18,07,1, 11.8,1,1, 1.448, 10504.189, 387.442, 52823.920 24/03/31,18:17:06,19,07,1, 11.8,1,1, 1.448, 10504.201, 387.437, 52823.908 24/03/31,18:17:07,00,07,1, 12.0,1,1, 1.449, 10504.196, 387.437, 52823.908 24/03/31,18:17:07,01,07,1, 12.0,1,1, 1.449, 10504.174, 387.435, 52823.945 24/03/31,18:17:07,02,07,1, 12.0,1,1, 1.449, 10504.194, 387.420, 52823.933 24/03/31,18:17:07,03,07,1, 12.0,1,1, 1.449, 10504.199, 387.432, 52823.913 24/03/31,18:17:07,04,07,1, 12.0,1,1, 1.449, 10504.178, 387.440, 52823.930 24/03/31,18:17:07,05,07,1, 12.0,1,1, 1.449, 10504.174, 387.438, 52823.943 24/03/31,18:17:07,06,07,1, 12.0,1,1, 1.449, 10504.191, 387.436, 52823.943 24/03/31,18:17:07,07,07,1, 12.0,1,1, 1.449, 10504.173, 387.437, 52823.907 24/03/31,18:17:07,08,07,1, 12.0,1,1, 1.449, 10504.171, 387.449, 52823.926 24/03/31,18:17:07,09,07,1, 12.0,1,1, 1.449, 10504.169, 387.422, 52823.933 24/03/31,18:17:07,10,07,1, 12.0,1,1, 1.449, 10504.165, 387.423, 52823.944 24/03/31,18:17:07,11,07,1, 12.0,1,1, 1.449, 10504.167, 387.431, 52823.914 24/03/31,18:17:07,12,07,1, 12.0,1,1, 1.449, 10504.181, 387.419, 52823.890 24/03/31,18:17:07,13,07,1, 12.0,1,1, 1.449, 10504.195, 387.427, 52823.939 24/03/31,18:17:07,14,07,1, 12.0,1,1, 1.449, 10504.173, 387.434, 52823.922 24/03/31,18:17:07,15,07,1, 12.0,1,1, 1.449, 10504.174, 387.435, 52823.923 24/03/31,18:17:07,16,07,1, 12.0,1,1, 1.449, 10504.191, 387.422, 52823.904 24/03/31,18:17:07,17,07,1, 12.0,1,1, 1.449, 10504.168, 387.424, 52823.933 24/03/31,18:17:07,18,07,1, 12.0,1,1, 1.449, 10504.207, 387.418, 52823.939 24/03/31,18:17:07,19,07,1, 12.0,1,1, 1.449, 10504.168, 387.421, 52823.954 24/03/31,18:17:08,00,08,1, 11.9,1,1, 1.446, 10504.162, 387.421, 52823.954 24/03/31,18:17:08,01,08,1, 11.9,1,1, 1.446, 10504.178, 387.460, 52823.959 24/03/31,18:17:08,02,08,1, 11.9,1,1, 1.446, 10504.168, 387.444, 52823.923 24/03/31,18:17:08,03,08,1, 11.9,1,1, 1.446, 10504.174, 387.414, 52823.921 24/03/31,18:17:08,04,08,1, 11.9,1,1, 1.446, 10504.153, 387.417, 52823.923 24/03/31,18:17:08,05,08,1, 11.9,1,1, 1.446, 10504.177, 387.432, 52823.931 24/03/31,18:17:08,06,08,1, 11.9,1,1, 1.446, 10504.173, 387.428, 52823.953 24/03/31,18:17:08,07,08,1, 11.9,1,1, 1.446, 10504.172, 387.449, 52823.927 24/03/31,18:17:08,08,08,1, 11.9,1,1, 1.446, 10504.171, 387.434, 52823.908 24/03/31,18:17:08,09,08,1, 11.9,1,1, 1.446, 10504.162, 387.419, 52823.936 24/03/31,18:17:08,10,08,1, 11.9,1,1, 1.446, 10504.186, 387.415, 52823.918 24/03/31,18:17:08,11,08,1, 11.9,1,1, 1.446, 10504.145, 387.421, 52823.902 24/03/31,18:17:08,12,08,1, 11.9,1,1, 1.446, 10504.155, 387.418, 52823.929 24/03/31,18:17:08,13,08,1, 11.9,1,1, 1.446, 10504.170, 387.434, 52823.937 24/03/31,18:17:08,14,08,1, 11.9,1,1, 1.446, 10504.178, 387.406, 52823.916 24/03/31,18:17:08,15,08,1, 11.9,1,1, 1.446, 10504.168, 387.413, 52823.949 24/03/31,18:17:08,16,08,1, 11.9,1,1, 1.446, 10504.163, 387.431, 52823.944 24/03/31,18:17:08,17,08,1, 11.9,1,1, 1.446, 10504.166, 387.436, 52823.943 24/03/31,18:17:08,18,08,1, 11.9,1,1, 1.446, 10504.162, 387.419, 52823.945 24/03/31,18:17:08,19,08,1, 11.9,1,1, 1.446, 10504.153, 387.407, 52823.913 24/03/31,18:17:09,00,08,1, 11.9,1,1, 1.443, 10504.146, 387.407, 52823.913 24/03/31,18:17:09,01,08,1, 11.9,1,1, 1.443, 10504.177, 387.428, 52823.968 24/03/31,18:17:09,02,08,1, 11.9,1,1, 1.443, 10504.160, 387.412, 52823.949 24/03/31,18:17:09,03,08,1, 11.9,1,1, 1.443, 10504.167, 387.405, 52823.950 24/03/31,18:17:09,04,08,1, 11.9,1,1, 1.443, 10504.189, 387.421, 52823.940 24/03/31,18:17:09,05,08,1, 11.9,1,1, 1.443, 10504.140, 387.388, 52823.972 24/03/31,18:17:09,06,08,1, 11.9,1,1, 1.443, 10504.160, 387.399, 52823.946 24/03/31,18:17:09,07,08,1, 11.9,1,1, 1.443, 10504.156, 387.400, 52823.939 24/03/31,18:17:09,08,08,1, 11.9,1,1, 1.443, 10504.168, 387.410, 52823.969 24/03/31,18:17:09,09,08,1, 11.9,1,1, 1.443, 10504.142, 387.417, 52823.933 24/03/31,18:17:09,10,08,1, 11.9,1,1, 1.443, 10504.161, 387.405, 52823.920 24/03/31,18:17:09,11,08,1, 11.9,1,1, 1.443, 10504.154, 387.409, 52823.949 24/03/31,18:17:09,12,08,1, 11.9,1,1, 1.443, 10504.147, 387.378, 52823.991 24/03/31,18:17:09,13,08,1, 11.9,1,1, 1.443, 10504.151, 387.408, 52823.951 24/03/31,18:17:09,14,08,1, 11.9,1,1, 1.443, 10504.144, 387.392, 52823.970 24/03/31,18:17:09,15,08,1, 11.9,1,1, 1.443, 10504.171, 387.392, 52823.953 24/03/31,18:17:09,16,08,1, 11.9,1,1, 1.443, 10504.161, 387.394, 52823.971 24/03/31,18:17:09,17,08,1, 11.9,1,1, 1.443, 10504.133, 387.391, 52823.995 24/03/31,18:17:09,18,08,1, 11.9,1,1, 1.443, 10504.147, 387.383, 52823.906 24/03/31,18:17:09,19,08,1, 11.9,1,1, 1.443, 10504.150, 387.380, 52823.940 24/03/31,18:17:10,00,07,1, 12.0,1,1, 1.445, 10504.146, 387.380, 52823.940 24/03/31,18:17:10,01,07,1, 12.0,1,1, 1.445, 10504.138, 387.382, 52823.951 24/03/31,18:17:10,02,07,1, 12.0,1,1, 1.445, 10504.142, 387.385, 52823.914 24/03/31,18:17:10,03,07,1, 12.0,1,1, 1.445, 10504.146, 387.410, 52823.957 24/03/31,18:17:10,04,07,1, 12.0,1,1, 1.445, 10504.134, 387.393, 52823.927 24/03/31,18:17:10,05,07,1, 12.0,1,1, 1.445, 10504.135, 387.404, 52823.923 24/03/31,18:17:10,06,07,1, 12.0,1,1, 1.445, 10504.142, 387.419, 52823.920 24/03/31,18:17:10,07,07,1, 12.0,1,1, 1.445, 10504.157, 387.414, 52823.939 24/03/31,18:17:10,08,07,1, 12.0,1,1, 1.445, 10504.140, 387.415, 52823.978 24/03/31,18:17:10,09,07,1, 12.0,1,1, 1.445, 10504.146, 387.383, 52823.938 24/03/31,18:17:10,10,07,1, 12.0,1,1, 1.445, 10504.141, 387.400, 52823.977 24/03/31,18:17:10,11,07,1, 12.0,1,1, 1.445, 10504.158, 387.386, 52823.928 24/03/31,18:17:10,12,07,1, 12.0,1,1, 1.445, 10504.123, 387.390, 52823.940 24/03/31,18:17:10,13,07,1, 12.0,1,1, 1.445, 10504.149, 387.417, 52823.937 24/03/31,18:17:10,14,07,1, 12.0,1,1, 1.445, 10504.133, 387.395, 52823.927 24/03/31,18:17:10,15,07,1, 12.0,1,1, 1.445, 10504.122, 387.391, 52823.900 24/03/31,18:17:10,16,07,1, 12.0,1,1, 1.445, 10504.139, 387.390, 52823.906 24/03/31,18:17:10,17,07,1, 12.0,1,1, 1.445, 10504.137, 387.407, 52823.915 24/03/31,18:17:10,18,07,1, 12.0,1,1, 1.445, 10504.148, 387.402, 52823.931 24/03/31,18:17:10,19,07,1, 12.0,1,1, 1.445, 10504.123, 387.394, 52823.936 24/03/31,18:17:11,00,07,1, 12.0,1,1, 1.444, 10504.121, 387.394, 52823.936 24/03/31,18:17:11,01,07,1, 12.0,1,1, 1.444, 10504.125, 387.396, 52823.973 24/03/31,18:17:11,02,07,1, 12.0,1,1, 1.444, 10504.137, 387.369, 52823.959 24/03/31,18:17:11,03,07,1, 12.0,1,1, 1.444, 10504.130, 387.385, 52823.935 24/03/31,18:17:11,04,07,1, 12.0,1,1, 1.444, 10504.121, 387.393, 52823.929 24/03/31,18:17:11,05,07,1, 12.0,1,1, 1.444, 10504.129, 387.381, 52823.937 24/03/31,18:17:11,06,07,1, 12.0,1,1, 1.444, 10504.108, 387.409, 52823.940 24/03/31,18:17:11,07,07,1, 12.0,1,1, 1.444, 10504.120, 387.378, 52823.905 24/03/31,18:17:11,08,07,1, 12.0,1,1, 1.444, 10504.116, 387.378, 52823.910 24/03/31,18:17:11,09,07,1, 12.0,1,1, 1.444, 10504.141, 387.377, 52823.901 24/03/31,18:17:11,10,07,1, 12.0,1,1, 1.444, 10504.114, 387.398, 52823.909 24/03/31,18:17:11,11,07,1, 12.0,1,1, 1.444, 10504.103, 387.400, 52823.886 24/03/31,18:17:11,12,07,1, 12.0,1,1, 1.444, 10504.121, 387.396, 52823.910 24/03/31,18:17:11,13,07,1, 12.0,1,1, 1.444, 10504.116, 387.387, 52823.902 24/03/31,18:17:11,14,07,1, 12.0,1,1, 1.444, 10504.135, 387.389, 52823.902 24/03/31,18:17:11,15,07,1, 12.0,1,1, 1.444, 10504.108, 387.405, 52823.982 24/03/31,18:17:11,16,07,1, 12.0,1,1, 1.444, 10504.122, 387.395, 52823.932 24/03/31,18:17:11,17,07,1, 12.0,1,1, 1.444, 10504.116, 387.403, 52823.956 24/03/31,18:17:11,18,07,1, 12.0,1,1, 1.444, 10504.126, 387.400, 52823.963 24/03/31,18:17:11,19,07,1, 12.0,1,1, 1.444, 10504.078, 387.387, 52823.960 24/03/31,18:17:12,00,08,1, 11.9,1,1, 1.449, 10504.071, 387.387, 52823.960 24/03/31,18:17:12,01,08,1, 11.9,1,1, 1.449, 10504.115, 387.369, 52823.952 24/03/31,18:17:12,02,08,1, 11.9,1,1, 1.449, 10504.091, 387.405, 52823.934 24/03/31,18:17:12,03,08,1, 11.9,1,1, 1.449, 10504.127, 387.397, 52823.931 24/03/31,18:17:12,04,08,1, 11.9,1,1, 1.449, 10504.116, 387.415, 52823.913 24/03/31,18:17:12,05,08,1, 11.9,1,1, 1.449, 10504.098, 387.399, 52823.928 24/03/31,18:17:12,06,08,1, 11.9,1,1, 1.449, 10504.111, 387.394, 52823.947 24/03/31,18:17:12,07,08,1, 11.9,1,1, 1.449, 10504.104, 387.382, 52823.915 24/03/31,18:17:12,08,08,1, 11.9,1,1, 1.449, 10504.116, 387.409, 52823.942 24/03/31,18:17:12,09,08,1, 11.9,1,1, 1.449, 10504.114, 387.397, 52823.930 24/03/31,18:17:12,10,08,1, 11.9,1,1, 1.449, 10504.118, 387.389, 52823.905 24/03/31,18:17:12,11,08,1, 11.9,1,1, 1.449, 10504.111, 387.387, 52823.889 24/03/31,18:17:12,12,08,1, 11.9,1,1, 1.449, 10504.116, 387.401, 52823.938 24/03/31,18:17:12,13,08,1, 11.9,1,1, 1.449, 10504.112, 387.377, 52823.906 24/03/31,18:17:12,14,08,1, 11.9,1,1, 1.449, 10504.137, 387.376, 52823.759 24/03/31,18:17:12,15,08,1, 11.9,1,1, 1.449, 10504.124, 387.386, 52823.916 24/03/31,18:17:12,16,08,1, 11.9,1,1, 1.449, 10504.104, 387.382, 52823.926 24/03/31,18:17:12,17,08,1, 11.9,1,1, 1.449, 10504.101, 387.373, 52823.934 24/03/31,18:17:12,18,08,1, 11.9,1,1, 1.449, 10504.105, 387.397, 52823.979 24/03/31,18:17:12,19,08,1, 11.9,1,1, 1.449, 10504.099, 387.378, 52823.922 24/03/31,18:17:13,00,08,1, 11.8,1,1, 1.447, 10504.096, 387.378, 52823.922 24/03/31,18:17:13,01,08,1, 11.8,1,1, 1.447, 10504.086, 387.371, 52823.941 24/03/31,18:17:13,02,08,1, 11.8,1,1, 1.447, 10504.098, 387.377, 52823.942 24/03/31,18:17:13,03,08,1, 11.8,1,1, 1.447, 10504.110, 387.397, 52823.929 24/03/31,18:17:13,04,08,1, 11.8,1,1, 1.447, 10504.136, 387.368, 52823.883 24/03/31,18:17:13,05,08,1, 11.8,1,1, 1.447, 10504.111, 387.379, 52823.677 24/03/31,18:17:13,06,08,1, 11.8,1,1, 1.447, 10504.080, 387.405, 52823.938 24/03/31,18:17:13,07,08,1, 11.8,1,1, 1.447, 10504.071, 387.376, 52823.918 24/03/31,18:17:13,08,08,1, 11.8,1,1, 1.447, 10504.094, 387.381, 52823.936 24/03/31,18:17:13,09,08,1, 11.8,1,1, 1.447, 10504.085, 387.376, 52823.921 24/03/31,18:17:13,10,08,1, 11.8,1,1, 1.447, 10504.061, 387.383, 52824.047 24/03/31,18:17:13,11,08,1, 11.8,1,1, 1.447, 10504.080, 387.389, 52823.903 24/03/31,18:17:13,12,08,1, 11.8,1,1, 1.447, 10504.089, 387.375, 52823.934 24/03/31,18:17:13,13,08,1, 11.8,1,1, 1.447, 10504.079, 387.368, 52823.928 24/03/31,18:17:13,14,08,1, 11.8,1,1, 1.447, 10504.090, 387.366, 52823.896 24/03/31,18:17:13,15,08,1, 11.8,1,1, 1.447, 10504.087, 387.373, 52823.904 24/03/31,18:17:13,16,08,1, 11.8,1,1, 1.447, 10504.077, 387.374, 52823.923 24/03/31,18:17:13,17,08,1, 11.8,1,1, 1.447, 10504.078, 387.378, 52823.947 24/03/31,18:17:13,18,08,1, 11.8,1,1, 1.447, 10504.080, 387.374, 52823.904 24/03/31,18:17:13,19,08,1, 11.8,1,1, 1.447, 10504.100, 387.387, 52823.909 24/03/31,18:17:14,00,07,1, 11.9,1,1, 1.447, 10504.096, 387.387, 52823.909 24/03/31,18:17:14,01,07,1, 11.9,1,1, 1.447, 10504.086, 387.359, 52823.971 24/03/31,18:17:14,02,07,1, 11.9,1,1, 1.447, 10504.077, 387.379, 52823.946 24/03/31,18:17:14,03,07,1, 11.9,1,1, 1.447, 10504.103, 387.361, 52823.937 24/03/31,18:17:14,04,07,1, 11.9,1,1, 1.447, 10504.096, 387.357, 52823.951 24/03/31,18:17:14,05,07,1, 11.9,1,1, 1.447, 10504.072, 387.377, 52823.948 24/03/31,18:17:14,06,07,1, 11.9,1,1, 1.447, 10504.078, 387.382, 52823.960 24/03/31,18:17:14,07,07,1, 11.9,1,1, 1.447, 10504.072, 387.373, 52823.944 24/03/31,18:17:14,08,07,1, 11.9,1,1, 1.447, 10504.059, 387.375, 52823.978 24/03/31,18:17:14,09,07,1, 11.9,1,1, 1.447, 10504.085, 387.389, 52823.938 24/03/31,18:17:14,10,07,1, 11.9,1,1, 1.447, 10504.092, 387.379, 52823.927 24/03/31,18:17:14,11,07,1, 11.9,1,1, 1.447, 10504.086, 387.375, 52823.981 24/03/31,18:17:14,12,07,1, 11.9,1,1, 1.447, 10504.075, 387.374, 52823.933 24/03/31,18:17:14,13,07,1, 11.9,1,1, 1.447, 10504.072, 387.351, 52823.927 24/03/31,18:17:14,14,07,1, 11.9,1,1, 1.447, 10504.055, 387.374, 52823.964 24/03/31,18:17:14,15,07,1, 11.9,1,1, 1.447, 10504.069, 387.381, 52823.926 24/03/31,18:17:14,16,07,1, 11.9,1,1, 1.447, 10504.075, 387.381, 52823.937 24/03/31,18:17:14,17,07,1, 11.9,1,1, 1.447, 10504.091, 387.372, 52823.958 24/03/31,18:17:14,18,07,1, 11.9,1,1, 1.447, 10504.056, 387.377, 52823.961 24/03/31,18:17:14,19,07,1, 11.9,1,1, 1.447, 10504.082, 387.380, 52823.948 24/03/31,18:17:15,00,06,1, 12.0,1,1, 1.446, 10504.079, 387.380, 52823.948 24/03/31,18:17:15,01,06,1, 12.0,1,1, 1.446, 10504.072, 387.357, 52823.913 24/03/31,18:17:15,02,06,1, 12.0,1,1, 1.446, 10504.046, 387.372, 52823.931 24/03/31,18:17:15,03,06,1, 12.0,1,1, 1.446, 10504.057, 387.386, 52823.957 24/03/31,18:17:15,04,06,1, 12.0,1,1, 1.446, 10504.057, 387.371, 52823.966 24/03/31,18:17:15,05,06,1, 12.0,1,1, 1.446, 10504.053, 387.365, 52823.954 24/03/31,18:17:15,06,06,1, 12.0,1,1, 1.446, 10504.045, 387.364, 52823.966 24/03/31,18:17:15,07,06,1, 12.0,1,1, 1.446, 10504.057, 387.382, 52823.980 24/03/31,18:17:15,08,06,1, 12.0,1,1, 1.446, 10504.047, 387.358, 52823.956 24/03/31,18:17:15,09,06,1, 12.0,1,1, 1.446, 10504.051, 387.356, 52823.943 24/03/31,18:17:15,10,06,1, 12.0,1,1, 1.446, 10504.060, 387.369, 52823.960 24/03/31,18:17:15,11,06,1, 12.0,1,1, 1.446, 10504.075, 387.346, 52823.937 24/03/31,18:17:15,12,06,1, 12.0,1,1, 1.446, 10504.050, 387.348, 52824.005 24/03/31,18:17:15,13,06,1, 12.0,1,1, 1.446, 10504.047, 387.353, 52823.970 24/03/31,18:17:15,14,06,1, 12.0,1,1, 1.446, 10504.043, 387.358, 52823.975 24/03/31,18:17:15,15,06,1, 12.0,1,1, 1.446, 10504.054, 387.367, 52823.935 24/03/31,18:17:15,16,06,1, 12.0,1,1, 1.446, 10504.014, 387.374, 52824.033 24/03/31,18:17:15,17,06,1, 12.0,1,1, 1.446, 10504.030, 387.355, 52823.960 24/03/31,18:17:15,18,06,1, 12.0,1,1, 1.446, 10504.040, 387.356, 52824.009 24/03/31,18:17:15,19,06,1, 12.0,1,1, 1.446, 10504.030, 387.367, 52823.969 24/03/31,18:17:16,00,06,1, 11.9,1,1, 1.447, 10504.029, 387.367, 52823.969 24/03/31,18:17:16,01,06,1, 11.9,1,1, 1.447, 10504.078, 387.345, 52823.967 24/03/31,18:17:16,02,06,1, 11.9,1,1, 1.447, 10504.063, 387.335, 52823.995 24/03/31,18:17:16,03,06,1, 11.9,1,1, 1.447, 10504.042, 387.357, 52823.941 24/03/31,18:17:16,04,06,1, 11.9,1,1, 1.447, 10504.041, 387.332, 52823.944 24/03/31,18:17:16,05,06,1, 11.9,1,1, 1.447, 10504.035, 387.360, 52823.915 24/03/31,18:17:16,06,06,1, 11.9,1,1, 1.447, 10504.037, 387.362, 52823.995 24/03/31,18:17:16,07,06,1, 11.9,1,1, 1.447, 10504.042, 387.356, 52823.937 24/03/31,18:17:16,08,06,1, 11.9,1,1, 1.447, 10504.037, 387.364, 52823.943 24/03/31,18:17:16,09,06,1, 11.9,1,1, 1.447, 10504.045, 387.340, 52823.902 24/03/31,18:17:16,10,06,1, 11.9,1,1, 1.447, 10504.039, 387.365, 52823.944 24/03/31,18:17:16,11,06,1, 11.9,1,1, 1.447, 10504.043, 387.384, 52823.976 24/03/31,18:17:16,12,06,1, 11.9,1,1, 1.447, 10504.029, 387.372, 52823.909 24/03/31,18:17:16,13,06,1, 11.9,1,1, 1.447, 10504.048, 387.396, 52823.956 24/03/31,18:17:16,14,06,1, 11.9,1,1, 1.447, 10504.038, 387.386, 52823.991 24/03/31,18:17:16,15,06,1, 11.9,1,1, 1.447, 10504.061, 387.377, 52823.923 24/03/31,18:17:16,16,06,1, 11.9,1,1, 1.447, 10504.051, 387.366, 52823.926 24/03/31,18:17:16,17,06,1, 11.9,1,1, 1.447, 10504.036, 387.374, 52823.924 24/03/31,18:17:16,18,06,1, 11.9,1,1, 1.447, 10504.036, 387.369, 52823.941 24/03/31,18:17:16,19,06,1, 11.9,1,1, 1.447, 10504.046, 387.363, 52823.950 24/03/31,18:17:17,00,06,1, 11.8,1,1, 1.445, 10504.045, 387.363, 52823.950 24/03/31,18:17:17,01,06,1, 11.8,1,1, 1.445, 10504.019, 387.352, 52823.959 24/03/31,18:17:17,02,06,1, 11.8,1,1, 1.445, 10504.042, 387.371, 52823.940 24/03/31,18:17:17,03,06,1, 11.8,1,1, 1.445, 10504.041, 387.371, 52823.947 24/03/31,18:17:17,04,06,1, 11.8,1,1, 1.445, 10504.043, 387.359, 52823.955 24/03/31,18:17:17,05,06,1, 11.8,1,1, 1.445, 10504.020, 387.349, 52823.921 24/03/31,18:17:17,06,06,1, 11.8,1,1, 1.445, 10504.040, 387.372, 52823.877 24/03/31,18:17:17,07,06,1, 11.8,1,1, 1.445, 10504.022, 387.354, 52823.890 24/03/31,18:17:17,08,06,1, 11.8,1,1, 1.445, 10504.053, 387.366, 52823.946 24/03/31,18:17:17,09,06,1, 11.8,1,1, 1.445, 10504.040, 387.387, 52823.946 24/03/31,18:17:17,10,06,1, 11.8,1,1, 1.445, 10504.035, 387.341, 52823.935 24/03/31,18:17:17,11,06,1, 11.8,1,1, 1.445, 10504.031, 387.356, 52823.942 24/03/31,18:17:17,12,06,1, 11.8,1,1, 1.445, 10504.030, 387.357, 52823.961 24/03/31,18:17:17,13,06,1, 11.8,1,1, 1.445, 10504.028, 387.358, 52823.920 24/03/31,18:17:17,14,06,1, 11.8,1,1, 1.445, 10504.047, 387.353, 52823.949 24/03/31,18:17:17,15,06,1, 11.8,1,1, 1.445, 10504.019, 387.368, 52823.947 24/03/31,18:17:17,16,06,1, 11.8,1,1, 1.445, 10504.013, 387.370, 52823.971 24/03/31,18:17:17,17,06,1, 11.8,1,1, 1.445, 10504.033, 387.361, 52823.967 24/03/31,18:17:17,18,06,1, 11.8,1,1, 1.445, 10504.058, 387.361, 52824.111 24/03/31,18:17:17,19,06,1, 11.8,1,1, 1.445, 10504.023, 387.344, 52823.877 24/03/31,18:17:18,00,07,1, 11.9,1,1, 1.442, 10504.020, 387.344, 52823.877 24/03/31,18:17:18,01,07,1, 11.9,1,1, 1.442, 10504.019, 387.358, 52823.946 24/03/31,18:17:18,02,07,1, 11.9,1,1, 1.442, 10503.984, 387.356, 52823.975 24/03/31,18:17:18,03,07,1, 11.9,1,1, 1.442, 10504.007, 387.363, 52823.957 24/03/31,18:17:18,04,07,1, 11.9,1,1, 1.442, 10504.036, 387.357, 52823.931 24/03/31,18:17:18,05,07,1, 11.9,1,1, 1.442, 10503.989, 387.363, 52823.945 24/03/31,18:17:18,06,07,1, 11.9,1,1, 1.442, 10504.031, 387.351, 52823.937 24/03/31,18:17:18,07,07,1, 11.9,1,1, 1.442, 10504.024, 387.344, 52823.930 24/03/31,18:17:18,08,07,1, 11.9,1,1, 1.442, 10504.024, 387.343, 52823.939 24/03/31,18:17:18,09,07,1, 11.9,1,1, 1.442, 10504.049, 387.328, 52823.951 24/03/31,18:17:18,10,07,1, 11.9,1,1, 1.442, 10504.008, 387.361, 52823.952 24/03/31,18:17:18,11,07,1, 11.9,1,1, 1.442, 10504.003, 387.332, 52823.959 24/03/31,18:17:18,12,07,1, 11.9,1,1, 1.442, 10504.016, 387.357, 52823.931 24/03/31,18:17:18,13,07,1, 11.9,1,1, 1.442, 10503.981, 387.355, 52823.942 24/03/31,18:17:18,14,07,1, 11.9,1,1, 1.442, 10503.983, 387.353, 52823.946 24/03/31,18:17:18,15,07,1, 11.9,1,1, 1.442, 10504.008, 387.349, 52824.163 24/03/31,18:17:18,16,07,1, 11.9,1,1, 1.442, 10504.052, 387.335, 52823.913 24/03/31,18:17:18,17,07,1, 11.9,1,1, 1.442, 10504.032, 387.323, 52823.880 24/03/31,18:17:18,18,07,1, 11.9,1,1, 1.442, 10504.015, 387.333, 52823.889 24/03/31,18:17:18,19,07,1, 11.9,1,1, 1.442, 10504.019, 387.331, 52823.918 24/03/31,18:17:19,00,08,1, 11.9,1,1, 1.444, 10504.012, 387.331, 52823.918 24/03/31,18:17:19,01,08,1, 11.9,1,1, 1.444, 10504.023, 387.344, 52823.946 24/03/31,18:17:19,02,08,1, 11.9,1,1, 1.444, 10504.006, 387.337, 52823.927 24/03/31,18:17:19,03,08,1, 11.9,1,1, 1.444, 10504.018, 387.338, 52823.940 24/03/31,18:17:19,04,08,1, 11.9,1,1, 1.444, 10504.005, 387.341, 52823.951 24/03/31,18:17:19,05,08,1, 11.9,1,1, 1.444, 10504.007, 387.340, 52823.923 24/03/31,18:17:19,06,08,1, 11.9,1,1, 1.444, 10504.012, 387.336, 52823.918 24/03/31,18:17:19,07,08,1, 11.9,1,1, 1.444, 10504.010, 387.316, 52823.963 24/03/31,18:17:19,08,08,1, 11.9,1,1, 1.444, 10503.988, 387.338, 52823.937 24/03/31,18:17:19,09,08,1, 11.9,1,1, 1.444, 10504.009, 387.352, 52823.954 24/03/31,18:17:19,10,08,1, 11.9,1,1, 1.444, 10503.978, 387.327, 52823.964 24/03/31,18:17:19,11,08,1, 11.9,1,1, 1.444, 10504.012, 387.314, 52823.932 24/03/31,18:17:19,12,08,1, 11.9,1,1, 1.444, 10504.002, 387.329, 52823.930 24/03/31,18:17:19,13,08,1, 11.9,1,1, 1.444, 10504.001, 387.338, 52823.927 24/03/31,18:17:19,14,08,1, 11.9,1,1, 1.444, 10504.003, 387.324, 52823.971 24/03/31,18:17:19,15,08,1, 11.9,1,1, 1.444, 10503.971, 387.311, 52823.919 24/03/31,18:17:19,16,08,1, 11.9,1,1, 1.444, 10503.988, 387.322, 52823.981 24/03/31,18:17:19,17,08,1, 11.9,1,1, 1.444, 10504.006, 387.327, 52823.962 24/03/31,18:17:19,18,08,1, 11.9,1,1, 1.444, 10504.002, 387.310, 52823.954 24/03/31,18:17:19,19,08,1, 11.9,1,1, 1.444, 10503.986, 387.326, 52823.972 24/03/31,18:17:20,00,08,1, 11.9,1,1, 1.443, 10503.979, 387.326, 52823.972 24/03/31,18:17:20,01,08,1, 11.9,1,1, 1.443, 10503.994, 387.327, 52823.941 24/03/31,18:17:20,02,08,1, 11.9,1,1, 1.443, 10503.978, 387.329, 52823.936 24/03/31,18:17:20,03,08,1, 11.9,1,1, 1.443, 10503.977, 387.332, 52823.985 24/03/31,18:17:20,04,08,1, 11.9,1,1, 1.443, 10503.962, 387.352, 52823.932 24/03/31,18:17:20,05,08,1, 11.9,1,1, 1.443, 10503.989, 387.341, 52823.937 24/03/31,18:17:20,06,08,1, 11.9,1,1, 1.443, 10503.982, 387.336, 52823.927 24/03/31,18:17:20,07,08,1, 11.9,1,1, 1.443, 10503.968, 387.345, 52823.903 24/03/31,18:17:20,08,08,1, 11.9,1,1, 1.443, 10503.971, 387.328, 52823.956 24/03/31,18:17:20,09,08,1, 11.9,1,1, 1.443, 10503.997, 387.334, 52823.935 24/03/31,18:17:20,10,08,1, 11.9,1,1, 1.443, 10503.980, 387.340, 52823.953 24/03/31,18:17:20,11,08,1, 11.9,1,1, 1.443, 10503.956, 387.324, 52823.939 24/03/31,18:17:20,12,08,1, 11.9,1,1, 1.443, 10503.987, 387.325, 52823.982 24/03/31,18:17:20,13,08,1, 11.9,1,1, 1.443, 10504.002, 387.326, 52823.911 24/03/31,18:17:20,14,08,1, 11.9,1,1, 1.443, 10503.997, 387.318, 52823.961 24/03/31,18:17:20,15,08,1, 11.9,1,1, 1.443, 10503.992, 387.326, 52823.929 24/03/31,18:17:20,16,08,1, 11.9,1,1, 1.443, 10503.992, 387.324, 52823.911 24/03/31,18:17:20,17,08,1, 11.9,1,1, 1.443, 10503.981, 387.330, 52823.950 24/03/31,18:17:20,18,08,1, 11.9,1,1, 1.443, 10503.967, 387.348, 52823.922 24/03/31,18:17:20,19,08,1, 11.9,1,1, 1.443, 10503.970, 387.311, 52823.905 24/03/31,18:17:21,00,07,1, 11.9,1,1, 1.444, 10503.962, 387.311, 52823.905 24/03/31,18:17:21,01,07,1, 11.9,1,1, 1.444, 10503.950, 387.326, 52823.924 24/03/31,18:17:21,02,07,1, 11.9,1,1, 1.444, 10503.979, 387.319, 52823.914 24/03/31,18:17:21,03,07,1, 11.9,1,1, 1.444, 10503.968, 387.343, 52823.947 24/03/31,18:17:21,04,07,1, 11.9,1,1, 1.444, 10503.975, 387.318, 52823.939 24/03/31,18:17:21,05,07,1, 11.9,1,1, 1.444, 10503.963, 387.338, 52823.951 24/03/31,18:17:21,06,07,1, 11.9,1,1, 1.444, 10503.960, 387.310, 52823.938 24/03/31,18:17:21,07,07,1, 11.9,1,1, 1.444, 10503.956, 387.311, 52823.946 24/03/31,18:17:21,08,07,1, 11.9,1,1, 1.444, 10503.957, 387.327, 52823.951 24/03/31,18:17:21,09,07,1, 11.9,1,1, 1.444, 10503.981, 387.330, 52823.944 24/03/31,18:17:21,10,07,1, 11.9,1,1, 1.444, 10503.966, 387.330, 52823.950 24/03/31,18:17:21,11,07,1, 11.9,1,1, 1.444, 10503.970, 387.307, 52823.911 24/03/31,18:17:21,12,07,1, 11.9,1,1, 1.444, 10503.973, 387.302, 52823.958 24/03/31,18:17:21,13,07,1, 11.9,1,1, 1.444, 10504.000, 387.332, 52823.966 24/03/31,18:17:21,14,07,1, 11.9,1,1, 1.444, 10503.971, 387.320, 52823.951 24/03/31,18:17:21,15,07,1, 11.9,1,1, 1.444, 10503.967, 387.308, 52823.943 24/03/31,18:17:21,16,07,1, 11.9,1,1, 1.444, 10503.960, 387.305, 52823.930 24/03/31,18:17:21,17,07,1, 11.9,1,1, 1.444, 10503.983, 387.318, 52823.961 24/03/31,18:17:21,18,07,1, 11.9,1,1, 1.444, 10503.937, 387.310, 52823.955 24/03/31,18:17:21,19,07,1, 11.9,1,1, 1.444, 10503.970, 387.296, 52823.958 24/03/31,18:17:22,00,07,1, 11.9,1,1, 1.447, 10503.962, 387.296, 52823.958 24/03/31,18:17:22,01,07,1, 11.9,1,1, 1.447, 10503.983, 387.305, 52823.921 24/03/31,18:17:22,02,07,1, 11.9,1,1, 1.447, 10503.951, 387.308, 52823.899 24/03/31,18:17:22,03,07,1, 11.9,1,1, 1.447, 10503.957, 387.305, 52823.943 24/03/31,18:17:22,04,07,1, 11.9,1,1, 1.447, 10503.963, 387.314, 52823.959 24/03/31,18:17:22,05,07,1, 11.9,1,1, 1.447, 10503.946, 387.308, 52823.921 24/03/31,18:17:22,06,07,1, 11.9,1,1, 1.447, 10503.953, 387.333, 52823.931 24/03/31,18:17:22,07,07,1, 11.9,1,1, 1.447, 10503.967, 387.316, 52823.947 24/03/31,18:17:22,08,07,1, 11.9,1,1, 1.447, 10503.963, 387.320, 52823.962 24/03/31,18:17:22,09,07,1, 11.9,1,1, 1.447, 10503.954, 387.342, 52823.931 24/03/31,18:17:22,10,07,1, 11.9,1,1, 1.447, 10503.977, 387.331, 52823.949 24/03/31,18:17:22,11,07,1, 11.9,1,1, 1.447, 10503.931, 387.316, 52823.916 24/03/31,18:17:22,12,07,1, 11.9,1,1, 1.447, 10503.929, 387.304, 52823.918 24/03/31,18:17:22,13,07,1, 11.9,1,1, 1.447, 10503.952, 387.310, 52823.904 24/03/31,18:17:22,14,07,1, 11.9,1,1, 1.447, 10503.944, 387.311, 52823.886 24/03/31,18:17:22,15,07,1, 11.9,1,1, 1.447, 10503.944, 387.311, 52823.879 24/03/31,18:17:22,16,07,1, 11.9,1,1, 1.447, 10503.936, 387.294, 52823.929 24/03/31,18:17:22,17,07,1, 11.9,1,1, 1.447, 10503.961, 387.303, 52823.934 24/03/31,18:17:22,18,07,1, 11.9,1,1, 1.447, 10503.952, 387.319, 52823.923 24/03/31,18:17:22,19,07,1, 11.9,1,1, 1.447, 10503.940, 387.310, 52823.971 24/03/31,18:17:23,00,08,1, 11.9,1,1, 1.446, 10503.937, 387.310, 52823.971 24/03/31,18:17:23,01,08,1, 11.9,1,1, 1.446, 10503.954, 387.298, 52823.905 24/03/31,18:17:23,02,08,1, 11.9,1,1, 1.446, 10503.969, 387.297, 52823.830 24/03/31,18:17:23,03,08,1, 11.9,1,1, 1.446, 10503.962, 387.295, 52823.927 24/03/31,18:17:23,04,08,1, 11.9,1,1, 1.446, 10503.936, 387.294, 52823.912 24/03/31,18:17:23,05,08,1, 11.9,1,1, 1.446, 10503.938, 387.308, 52823.950 24/03/31,18:17:23,06,08,1, 11.9,1,1, 1.446, 10503.957, 387.302, 52823.909 24/03/31,18:17:23,07,08,1, 11.9,1,1, 1.446, 10503.953, 387.320, 52823.942 24/03/31,18:17:23,08,08,1, 11.9,1,1, 1.446, 10503.935, 387.296, 52823.960 24/03/31,18:17:23,09,08,1, 11.9,1,1, 1.446, 10503.940, 387.334, 52823.913 24/03/31,18:17:23,10,08,1, 11.9,1,1, 1.446, 10503.912, 387.308, 52823.937 24/03/31,18:17:23,11,08,1, 11.9,1,1, 1.446, 10503.937, 387.299, 52823.949 24/03/31,18:17:23,12,08,1, 11.9,1,1, 1.446, 10503.952, 387.314, 52823.979 24/03/31,18:17:23,13,08,1, 11.9,1,1, 1.446, 10503.944, 387.317, 52823.958 24/03/31,18:17:23,14,08,1, 11.9,1,1, 1.446, 10503.948, 387.298, 52823.942 24/03/31,18:17:23,15,08,1, 11.9,1,1, 1.446, 10503.935, 387.318, 52823.946 24/03/31,18:17:23,16,08,1, 11.9,1,1, 1.446, 10503.965, 387.296, 52823.969 24/03/31,18:17:23,17,08,1, 11.9,1,1, 1.446, 10503.925, 387.293, 52823.910 24/03/31,18:17:23,18,08,1, 11.9,1,1, 1.446, 10503.943, 387.295, 52823.981 24/03/31,18:17:23,19,08,1, 11.9,1,1, 1.446, 10503.931, 387.305, 52823.962 24/03/31,18:17:24,00,08,1, 11.8,1,1, 1.446, 10503.929, 387.305, 52823.962 24/03/31,18:17:24,01,08,1, 11.8,1,1, 1.446, 10503.944, 387.294, 52823.957 24/03/31,18:17:24,02,08,1, 11.8,1,1, 1.446, 10503.935, 387.301, 52823.936 24/03/31,18:17:24,03,08,1, 11.8,1,1, 1.446, 10503.924, 387.297, 52823.878 24/03/31,18:17:24,04,08,1, 11.8,1,1, 1.446, 10503.953, 387.309, 52823.996 24/03/31,18:17:24,05,08,1, 11.8,1,1, 1.446, 10503.915, 387.275, 52823.881 24/03/31,18:17:24,06,08,1, 11.8,1,1, 1.446, 10503.973, 387.310, 52823.883 24/03/31,18:17:24,07,08,1, 11.8,1,1, 1.446, 10503.947, 387.311, 52824.010 24/03/31,18:17:24,08,08,1, 11.8,1,1, 1.446, 10503.924, 387.301, 52823.987 24/03/31,18:17:24,09,08,1, 11.8,1,1, 1.446, 10503.925, 387.295, 52823.893 24/03/31,18:17:24,10,08,1, 11.8,1,1, 1.446, 10503.908, 387.289, 52823.720 24/03/31,18:17:24,11,08,1, 11.8,1,1, 1.446, 10503.929, 387.282, 52824.038 24/03/31,18:17:24,12,08,1, 11.8,1,1, 1.446, 10503.937, 387.277, 52823.967 24/03/31,18:17:24,13,08,1, 11.8,1,1, 1.446, 10503.931, 387.297, 52824.009 24/03/31,18:17:24,14,08,1, 11.8,1,1, 1.446, 10503.922, 387.320, 52823.963 24/03/31,18:17:24,15,08,1, 11.8,1,1, 1.446, 10503.925, 387.284, 52823.884 24/03/31,18:17:24,16,08,1, 11.8,1,1, 1.446, 10503.924, 387.283, 52823.912 24/03/31,18:17:24,17,08,1, 11.8,1,1, 1.446, 10503.932, 387.284, 52823.899 24/03/31,18:17:24,18,08,1, 11.8,1,1, 1.446, 10503.922, 387.313, 52823.940 24/03/31,18:17:24,19,08,1, 11.8,1,1, 1.446, 10503.943, 387.305, 52823.939 24/03/31,18:17:25,00,08,1, 11.9,1,1, 1.442, 10503.937, 387.305, 52823.939 24/03/31,18:17:25,01,08,1, 11.9,1,1, 1.442, 10503.930, 387.251, 52823.970 24/03/31,18:17:25,02,08,1, 11.9,1,1, 1.442, 10503.925, 387.273, 52823.959 24/03/31,18:17:25,03,08,1, 11.9,1,1, 1.442, 10503.919, 387.310, 52823.979 24/03/31,18:17:25,04,08,1, 11.9,1,1, 1.442, 10503.926, 387.285, 52823.970 24/03/31,18:17:25,05,08,1, 11.9,1,1, 1.442, 10503.951, 387.298, 52823.981 24/03/31,18:17:25,06,08,1, 11.9,1,1, 1.442, 10503.906, 387.305, 52824.051 24/03/31,18:17:25,07,08,1, 11.9,1,1, 1.442, 10503.937, 387.299, 52823.918 24/03/31,18:17:25,08,08,1, 11.9,1,1, 1.442, 10503.935, 387.290, 52823.965 24/03/31,18:17:25,09,08,1, 11.9,1,1, 1.442, 10503.934, 387.295, 52823.897 24/03/31,18:17:25,10,08,1, 11.9,1,1, 1.442, 10503.917, 387.277, 52823.936 24/03/31,18:17:25,11,08,1, 11.9,1,1, 1.442, 10503.914, 387.289, 52823.912 24/03/31,18:17:25,12,08,1, 11.9,1,1, 1.442, 10503.922, 387.281, 52823.891 24/03/31,18:17:25,13,08,1, 11.9,1,1, 1.442, 10503.924, 387.295, 52823.934 24/03/31,18:17:25,14,08,1, 11.9,1,1, 1.442, 10503.933, 387.281, 52823.919 24/03/31,18:17:25,15,08,1, 11.9,1,1, 1.442, 10503.886, 387.294, 52823.924 24/03/31,18:17:25,16,08,1, 11.9,1,1, 1.442, 10503.921, 387.258, 52823.909 24/03/31,18:17:25,17,08,1, 11.9,1,1, 1.442, 10503.901, 387.282, 52823.897 24/03/31,18:17:25,18,08,1, 11.9,1,1, 1.442, 10503.916, 387.289, 52823.912 24/03/31,18:17:25,19,08,1, 11.9,1,1, 1.442, 10503.921, 387.264, 52823.905 24/03/31,18:17:26,00,07,1, 11.9,1,1, 1.446, 10503.920, 387.264, 52823.905 24/03/31,18:17:26,01,07,1, 11.9,1,1, 1.446, 10503.916, 387.255, 52823.905 24/03/31,18:17:26,02,07,1, 11.9,1,1, 1.446, 10503.883, 387.283, 52823.955 24/03/31,18:17:26,03,07,1, 11.9,1,1, 1.446, 10503.905, 387.284, 52823.922 24/03/31,18:17:26,04,07,1, 11.9,1,1, 1.446, 10503.893, 387.277, 52823.954 24/03/31,18:17:26,05,07,1, 11.9,1,1, 1.446, 10503.865, 387.273, 52823.921 24/03/31,18:17:26,06,07,1, 11.9,1,1, 1.446, 10503.892, 387.282, 52823.901 24/03/31,18:17:26,07,07,1, 11.9,1,1, 1.446, 10503.917, 387.264, 52823.849 24/03/31,18:17:26,08,07,1, 11.9,1,1, 1.446, 10503.898, 387.286, 52823.882 24/03/31,18:17:26,09,07,1, 11.9,1,1, 1.446, 10503.891, 387.271, 52823.962 24/03/31,18:17:26,10,07,1, 11.9,1,1, 1.446, 10503.868, 387.268, 52823.948 24/03/31,18:17:26,11,07,1, 11.9,1,1, 1.446, 10503.893, 387.258, 52823.935 24/03/31,18:17:26,12,07,1, 11.9,1,1, 1.446, 10503.909, 387.260, 52823.889 24/03/31,18:17:26,13,07,1, 11.9,1,1, 1.446, 10503.908, 387.278, 52823.975 24/03/31,18:17:26,14,07,1, 11.9,1,1, 1.446, 10503.907, 387.270, 52823.938 24/03/31,18:17:26,15,07,1, 11.9,1,1, 1.446, 10503.896, 387.268, 52823.936 24/03/31,18:17:26,16,07,1, 11.9,1,1, 1.446, 10503.921, 387.289, 52823.941 24/03/31,18:17:26,17,07,1, 11.9,1,1, 1.446, 10503.870, 387.303, 52823.902 24/03/31,18:17:26,18,07,1, 11.9,1,1, 1.446, 10503.877, 387.288, 52823.929 24/03/31,18:17:26,19,07,1, 11.9,1,1, 1.446, 10503.911, 387.278, 52823.923 24/03/31,18:17:27,00,07,1, 11.9,1,1, 1.444, 10503.904, 387.278, 52823.923 24/03/31,18:17:27,01,07,1, 11.9,1,1, 1.444, 10503.899, 387.263, 52823.965 24/03/31,18:17:27,02,07,1, 11.9,1,1, 1.444, 10503.897, 387.290, 52823.931 24/03/31,18:17:27,03,07,1, 11.9,1,1, 1.444, 10503.898, 387.270, 52823.927 24/03/31,18:17:27,04,07,1, 11.9,1,1, 1.444, 10503.918, 387.264, 52823.939 24/03/31,18:17:27,05,07,1, 11.9,1,1, 1.444, 10503.903, 387.243, 52823.936 24/03/31,18:17:27,06,07,1, 11.9,1,1, 1.444, 10503.913, 387.269, 52823.925 24/03/31,18:17:27,07,07,1, 11.9,1,1, 1.444, 10503.908, 387.233, 52823.949 24/03/31,18:17:27,08,07,1, 11.9,1,1, 1.444, 10503.913, 387.243, 52823.896 24/03/31,18:17:27,09,07,1, 11.9,1,1, 1.444, 10503.905, 387.282, 52823.929 24/03/31,18:17:27,10,07,1, 11.9,1,1, 1.444, 10503.909, 387.256, 52823.960 24/03/31,18:17:27,11,07,1, 11.9,1,1, 1.444, 10503.904, 387.264, 52823.952 24/03/31,18:17:27,12,07,1, 11.9,1,1, 1.444, 10503.897, 387.245, 52823.968 24/03/31,18:17:27,13,07,1, 11.9,1,1, 1.444, 10503.892, 387.234, 52823.932 24/03/31,18:17:27,14,07,1, 11.9,1,1, 1.444, 10503.903, 387.256, 52823.951 24/03/31,18:17:27,15,07,1, 11.9,1,1, 1.444, 10503.889, 387.261, 52823.932 24/03/31,18:17:27,16,07,1, 11.9,1,1, 1.444, 10503.886, 387.247, 52823.956 24/03/31,18:17:27,17,07,1, 11.9,1,1, 1.444, 10503.883, 387.255, 52823.929 24/03/31,18:17:27,18,07,1, 11.9,1,1, 1.444, 10503.901, 387.262, 52823.942 24/03/31,18:17:27,19,07,1, 11.9,1,1, 1.444, 10503.907, 387.273, 52823.948 24/03/31,18:17:28,00,07,1, 12.0,1,1, 1.440, 10503.904, 387.273, 52823.948 24/03/31,18:17:28,01,07,1, 12.0,1,1, 1.440, 10503.905, 387.266, 52823.954 24/03/31,18:17:28,02,07,1, 12.0,1,1, 1.440, 10503.895, 387.261, 52823.896 24/03/31,18:17:28,03,07,1, 12.0,1,1, 1.440, 10503.862, 387.248, 52823.987 24/03/31,18:17:28,04,07,1, 12.0,1,1, 1.440, 10503.892, 387.253, 52823.882 24/03/31,18:17:28,05,07,1, 12.0,1,1, 1.440, 10503.890, 387.226, 52823.906 24/03/31,18:17:28,06,07,1, 12.0,1,1, 1.440, 10503.901, 387.262, 52823.950 24/03/31,18:17:28,07,07,1, 12.0,1,1, 1.440, 10503.893, 387.246, 52823.887 24/03/31,18:17:28,08,07,1, 12.0,1,1, 1.440, 10503.890, 387.272, 52823.904 24/03/31,18:17:28,09,07,1, 12.0,1,1, 1.440, 10503.895, 387.249, 52823.961 24/03/31,18:17:28,10,07,1, 12.0,1,1, 1.440, 10503.897, 387.237, 52823.919 24/03/31,18:17:28,11,07,1, 12.0,1,1, 1.440, 10503.890, 387.232, 52823.958 24/03/31,18:17:28,12,07,1, 12.0,1,1, 1.440, 10503.914, 387.240, 52823.941 24/03/31,18:17:28,13,07,1, 12.0,1,1, 1.440, 10503.900, 387.240, 52823.954 24/03/31,18:17:28,14,07,1, 12.0,1,1, 1.440, 10503.879, 387.254, 52823.940 24/03/31,18:17:28,15,07,1, 12.0,1,1, 1.440, 10503.880, 387.255, 52823.951 24/03/31,18:17:28,16,07,1, 12.0,1,1, 1.440, 10503.890, 387.276, 52823.916 24/03/31,18:17:28,17,07,1, 12.0,1,1, 1.440, 10503.881, 387.252, 52823.937 24/03/31,18:17:28,18,07,1, 12.0,1,1, 1.440, 10503.871, 387.226, 52823.945 24/03/31,18:17:28,19,07,1, 12.0,1,1, 1.440, 10503.878, 387.272, 52823.906 24/03/31,18:17:29,00,07,1, 11.9,1,1, 1.442, 10503.870, 387.272, 52823.906 24/03/31,18:17:29,01,07,1, 11.9,1,1, 1.442, 10503.878, 387.256, 52823.890 24/03/31,18:17:29,02,07,1, 11.9,1,1, 1.442, 10503.887, 387.271, 52823.952 24/03/31,18:17:29,03,07,1, 11.9,1,1, 1.442, 10503.868, 387.240, 52823.924 24/03/31,18:17:29,04,07,1, 11.9,1,1, 1.442, 10503.875, 387.236, 52823.910 24/03/31,18:17:29,05,07,1, 11.9,1,1, 1.442, 10503.852, 387.254, 52823.929 24/03/31,18:17:29,06,07,1, 11.9,1,1, 1.442, 10503.898, 387.213, 52823.824 24/03/31,18:17:29,07,07,1, 11.9,1,1, 1.442, 10503.826, 387.260, 52823.956 24/03/31,18:17:29,08,07,1, 11.9,1,1, 1.442, 10503.890, 387.256, 52823.919 24/03/31,18:17:29,09,07,1, 11.9,1,1, 1.442, 10503.862, 387.277, 52823.879 24/03/31,18:17:29,10,07,1, 11.9,1,1, 1.442, 10503.888, 387.244, 52823.867 24/03/31,18:17:29,11,07,1, 11.9,1,1, 1.442, 10503.885, 387.213, 52823.904 24/03/31,18:17:29,12,07,1, 11.9,1,1, 1.442, 10503.870, 387.250, 52823.885 24/03/31,18:17:29,13,07,1, 11.9,1,1, 1.442, 10503.870, 387.240, 52823.939 24/03/31,18:17:29,14,07,1, 11.9,1,1, 1.442, 10503.898, 387.256, 52823.915 24/03/31,18:17:29,15,07,1, 11.9,1,1, 1.442, 10503.886, 387.242, 52823.895 24/03/31,18:17:29,16,07,1, 11.9,1,1, 1.442, 10503.880, 387.252, 52823.908 24/03/31,18:17:29,17,07,1, 11.9,1,1, 1.442, 10503.869, 387.229, 52823.930 24/03/31,18:17:29,18,07,1, 11.9,1,1, 1.442, 10503.875, 387.254, 52823.995 24/03/31,18:17:29,19,07,1, 11.9,1,1, 1.442, 10503.869, 387.229, 52823.946 24/03/31,18:17:30,00,07,1, 11.9,1,1, 1.446, 10503.862, 387.229, 52823.946 24/03/31,18:17:30,01,07,1, 11.9,1,1, 1.446, 10503.864, 387.252, 52823.955 24/03/31,18:17:30,02,07,1, 11.9,1,1, 1.446, 10503.865, 387.259, 52823.897 24/03/31,18:17:30,03,07,1, 11.9,1,1, 1.446, 10503.858, 387.237, 52823.925 24/03/31,18:17:30,04,07,1, 11.9,1,1, 1.446, 10503.863, 387.217, 52823.910 24/03/31,18:17:30,05,07,1, 11.9,1,1, 1.446, 10503.866, 387.236, 52823.919 24/03/31,18:17:30,06,07,1, 11.9,1,1, 1.446, 10503.884, 387.256, 52823.910 24/03/31,18:17:30,07,07,1, 11.9,1,1, 1.446, 10503.857, 387.225, 52823.920 24/03/31,18:17:30,08,07,1, 11.9,1,1, 1.446, 10503.843, 387.230, 52823.932 24/03/31,18:17:30,09,07,1, 11.9,1,1, 1.446, 10503.846, 387.229, 52823.944 24/03/31,18:17:30,10,07,1, 11.9,1,1, 1.446, 10503.851, 387.235, 52823.913 24/03/31,18:17:30,11,07,1, 11.9,1,1, 1.446, 10503.869, 387.233, 52823.900 24/03/31,18:17:30,12,07,1, 11.9,1,1, 1.446, 10503.821, 387.232, 52823.902 24/03/31,18:17:30,13,07,1, 11.9,1,1, 1.446, 10503.854, 387.225, 52823.871 24/03/31,18:17:30,14,07,1, 11.9,1,1, 1.446, 10503.841, 387.232, 52823.877 24/03/31,18:17:30,15,07,1, 11.9,1,1, 1.446, 10503.859, 387.221, 52823.881 24/03/31,18:17:30,16,07,1, 11.9,1,1, 1.446, 10503.843, 387.233, 52824.074 24/03/31,18:17:30,17,07,1, 11.9,1,1, 1.446, 10503.837, 387.221, 52823.884 24/03/31,18:17:30,18,07,1, 11.9,1,1, 1.446, 10503.851, 387.241, 52823.864 24/03/31,18:17:30,19,07,1, 11.9,1,1, 1.446, 10503.843, 387.212, 52823.873 24/03/31,18:17:31,00,07,1, 11.9,1,1, 1.442, 10503.837, 387.212, 52823.873 24/03/31,18:17:31,01,07,1, 11.9,1,1, 1.442, 10503.832, 387.237, 52823.890 24/03/31,18:17:31,02,07,1, 11.9,1,1, 1.442, 10503.863, 387.219, 52823.910 24/03/31,18:17:31,03,07,1, 11.9,1,1, 1.442, 10503.829, 387.222, 52823.881 24/03/31,18:17:31,04,07,1, 11.9,1,1, 1.442, 10503.839, 387.254, 52823.873 24/03/31,18:17:31,05,07,1, 11.9,1,1, 1.442, 10503.858, 387.213, 52823.873 24/03/31,18:17:31,06,07,1, 11.9,1,1, 1.442, 10503.853, 387.239, 52823.901 24/03/31,18:17:31,07,07,1, 11.9,1,1, 1.442, 10503.860, 387.226, 52823.881 24/03/31,18:17:31,08,07,1, 11.9,1,1, 1.442, 10503.843, 387.223, 52823.886 24/03/31,18:17:31,09,07,1, 11.9,1,1, 1.442, 10503.838, 387.209, 52823.895 24/03/31,18:17:31,10,07,1, 11.9,1,1, 1.442, 10503.831, 387.220, 52823.927 24/03/31,18:17:31,11,07,1, 11.9,1,1, 1.442, 10503.841, 387.219, 52823.894 24/03/31,18:17:31,12,07,1, 11.9,1,1, 1.442, 10503.844, 387.207, 52823.932 24/03/31,18:17:31,13,07,1, 11.9,1,1, 1.442, 10503.850, 387.209, 52823.912 24/03/31,18:17:31,14,07,1, 11.9,1,1, 1.442, 10503.847, 387.230, 52823.907 24/03/31,18:17:31,15,07,1, 11.9,1,1, 1.442, 10503.835, 387.227, 52823.881 24/03/31,18:17:31,16,07,1, 11.9,1,1, 1.442, 10503.836, 387.219, 52823.897 24/03/31,18:17:31,17,07,1, 11.9,1,1, 1.442, 10503.825, 387.212, 52823.886 24/03/31,18:17:31,18,07,1, 11.9,1,1, 1.442, 10503.820, 387.191, 52823.892 24/03/31,18:17:31,19,07,1, 11.9,1,1, 1.442, 10503.824, 387.206, 52823.891 24/03/31,18:17:32,00,07,1, 11.9,1,1, 1.443, 10503.820, 387.206, 52823.891 24/03/31,18:17:32,01,07,1, 11.9,1,1, 1.443, 10503.825, 387.213, 52823.935 24/03/31,18:17:32,02,07,1, 11.9,1,1, 1.443, 10503.863, 387.203, 52823.911 24/03/31,18:17:32,03,07,1, 11.9,1,1, 1.443, 10503.847, 387.216, 52823.841 24/03/31,18:17:32,04,07,1, 11.9,1,1, 1.443, 10503.843, 387.203, 52823.942 24/03/31,18:17:32,05,07,1, 11.9,1,1, 1.443, 10503.844, 387.209, 52823.909 24/03/31,18:17:32,06,07,1, 11.9,1,1, 1.443, 10503.804, 387.209, 52823.931 24/03/31,18:17:32,07,07,1, 11.9,1,1, 1.443, 10503.835, 387.194, 52823.907 24/03/31,18:17:32,08,07,1, 11.9,1,1, 1.443, 10503.842, 387.194, 52823.923 24/03/31,18:17:32,09,07,1, 11.9,1,1, 1.443, 10503.822, 387.206, 52823.947 24/03/31,18:17:32,10,07,1, 11.9,1,1, 1.443, 10503.826, 387.216, 52823.890 24/03/31,18:17:32,11,07,1, 11.9,1,1, 1.443, 10503.830, 387.199, 52823.880 24/03/31,18:17:32,12,07,1, 11.9,1,1, 1.443, 10503.865, 387.170, 52823.938 24/03/31,18:17:32,13,07,1, 11.9,1,1, 1.443, 10503.828, 387.195, 52823.944 24/03/31,18:17:32,14,07,1, 11.9,1,1, 1.443, 10503.824, 387.199, 52823.921 24/03/31,18:17:32,15,07,1, 11.9,1,1, 1.443, 10503.821, 387.192, 52823.906 24/03/31,18:17:32,16,07,1, 11.9,1,1, 1.443, 10503.836, 387.205, 52823.957 24/03/31,18:17:32,17,07,1, 11.9,1,1, 1.443, 10503.830, 387.208, 52823.946 24/03/31,18:17:32,18,07,1, 11.9,1,1, 1.443, 10503.843, 387.212, 52823.969 24/03/31,18:17:32,19,07,1, 11.9,1,1, 1.443, 10503.812, 387.172, 52823.980 24/03/31,18:17:33,00,08,1, 11.9,1,1, 1.443, 10503.812, 387.172, 52823.980 24/03/31,18:17:33,01,08,1, 11.9,1,1, 1.443, 10503.814, 387.176, 52823.965 24/03/31,18:17:33,02,08,1, 11.9,1,1, 1.443, 10503.826, 387.187, 52823.988 24/03/31,18:17:33,03,08,1, 11.9,1,1, 1.443, 10503.811, 387.186, 52823.912 24/03/31,18:17:33,04,08,1, 11.9,1,1, 1.443, 10503.816, 387.176, 52823.969 24/03/31,18:17:33,05,08,1, 11.9,1,1, 1.443, 10503.798, 387.176, 52823.903 24/03/31,18:17:33,06,08,1, 11.9,1,1, 1.443, 10503.810, 387.192, 52823.931 24/03/31,18:17:33,07,08,1, 11.9,1,1, 1.443, 10503.795, 387.181, 52823.938 24/03/31,18:17:33,08,08,1, 11.9,1,1, 1.443, 10503.814, 387.169, 52823.886 24/03/31,18:17:33,09,08,1, 11.9,1,1, 1.443, 10503.807, 387.167, 52823.852 24/03/31,18:17:33,10,08,1, 11.9,1,1, 1.443, 10503.814, 387.198, 52823.936 24/03/31,18:17:33,11,08,1, 11.9,1,1, 1.443, 10503.809, 387.170, 52823.892 24/03/31,18:17:33,12,08,1, 11.9,1,1, 1.443, 10503.828, 387.187, 52823.858 24/03/31,18:17:33,13,08,1, 11.9,1,1, 1.443, 10503.826, 387.186, 52823.880 24/03/31,18:17:33,14,08,1, 11.9,1,1, 1.443, 10503.819, 387.192, 52823.921 24/03/31,18:17:33,15,08,1, 11.9,1,1, 1.443, 10503.822, 387.196, 52823.921 24/03/31,18:17:33,16,08,1, 11.9,1,1, 1.443, 10503.805, 387.167, 52823.917 24/03/31,18:17:33,17,08,1, 11.9,1,1, 1.443, 10503.802, 387.162, 52823.899 24/03/31,18:17:33,18,08,1, 11.9,1,1, 1.443, 10503.823, 387.173, 52823.843 24/03/31,18:17:33,19,08,1, 11.9,1,1, 1.443, 10503.803, 387.186, 52823.902 24/03/31,18:17:34,00,07,1, 11.9,1,1, 1.438, 10503.795, 387.186, 52823.902 24/03/31,18:17:34,01,07,1, 11.9,1,1, 1.438, 10503.836, 387.168, 52823.866 24/03/31,18:17:34,02,07,1, 11.9,1,1, 1.438, 10503.812, 387.181, 52823.899 24/03/31,18:17:34,03,07,1, 11.9,1,1, 1.438, 10503.817, 387.166, 52823.870 24/03/31,18:17:34,04,07,1, 11.9,1,1, 1.438, 10503.828, 387.168, 52823.915 24/03/31,18:17:34,05,07,1, 11.9,1,1, 1.438, 10503.795, 387.160, 52823.900 24/03/31,18:17:34,06,07,1, 11.9,1,1, 1.438, 10503.790, 387.181, 52823.995 24/03/31,18:17:34,07,07,1, 11.9,1,1, 1.438, 10503.818, 387.176, 52823.957 24/03/31,18:17:34,08,07,1, 11.9,1,1, 1.438, 10503.791, 387.183, 52823.897 24/03/31,18:17:34,09,07,1, 11.9,1,1, 1.438, 10503.774, 387.146, 52823.874 24/03/31,18:17:34,10,07,1, 11.9,1,1, 1.438, 10503.789, 387.162, 52823.896 24/03/31,18:17:34,11,07,1, 11.9,1,1, 1.438, 10503.763, 387.168, 52823.873 24/03/31,18:17:34,12,07,1, 11.9,1,1, 1.438, 10503.802, 387.153, 52823.833 24/03/31,18:17:34,13,07,1, 11.9,1,1, 1.438, 10503.799, 387.163, 52823.886 24/03/31,18:17:34,14,07,1, 11.9,1,1, 1.438, 10503.796, 387.162, 52823.869 24/03/31,18:17:34,15,07,1, 11.9,1,1, 1.438, 10503.807, 387.154, 52823.872 24/03/31,18:17:34,16,07,1, 11.9,1,1, 1.438, 10503.774, 387.152, 52823.865 24/03/31,18:17:34,17,07,1, 11.9,1,1, 1.438, 10503.812, 387.141, 52823.861 24/03/31,18:17:34,18,07,1, 11.9,1,1, 1.438, 10503.808, 387.157, 52823.868 24/03/31,18:17:34,19,07,1, 11.9,1,1, 1.438, 10503.788, 387.160, 52823.916 24/03/31,18:17:35,00,08,1, 11.9,1,1, 1.442, 10503.787, 387.160, 52823.916 24/03/31,18:17:35,01,08,1, 11.9,1,1, 1.442, 10503.807, 387.142, 52823.888 24/03/31,18:17:35,02,08,1, 11.9,1,1, 1.442, 10503.794, 387.166, 52823.888 24/03/31,18:17:35,03,08,1, 11.9,1,1, 1.442, 10503.792, 387.143, 52823.912 24/03/31,18:17:35,04,08,1, 11.9,1,1, 1.442, 10503.799, 387.158, 52823.844 24/03/31,18:17:35,05,08,1, 11.9,1,1, 1.442, 10503.807, 387.175, 52823.875 24/03/31,18:17:35,06,08,1, 11.9,1,1, 1.442, 10503.793, 387.139, 52823.889 24/03/31,18:17:35,07,08,1, 11.9,1,1, 1.442, 10503.794, 387.147, 52823.830 24/03/31,18:17:35,08,08,1, 11.9,1,1, 1.442, 10503.776, 387.155, 52823.863 24/03/31,18:17:35,09,08,1, 11.9,1,1, 1.442, 10503.786, 387.151, 52823.858 24/03/31,18:17:35,10,08,1, 11.9,1,1, 1.442, 10503.785, 387.166, 52823.856 24/03/31,18:17:35,11,08,1, 11.9,1,1, 1.442, 10503.800, 387.151, 52823.854 24/03/31,18:17:35,12,08,1, 11.9,1,1, 1.442, 10503.756, 387.147, 52823.868 24/03/31,18:17:35,13,08,1, 11.9,1,1, 1.442, 10503.789, 387.147, 52823.864 24/03/31,18:17:35,14,08,1, 11.9,1,1, 1.442, 10503.781, 387.160, 52823.913 24/03/31,18:17:35,15,08,1, 11.9,1,1, 1.442, 10503.783, 387.141, 52823.886 24/03/31,18:17:35,16,08,1, 11.9,1,1, 1.442, 10503.790, 387.160, 52823.870 24/03/31,18:17:35,17,08,1, 11.9,1,1, 1.442, 10503.777, 387.150, 52823.861 24/03/31,18:17:35,18,08,1, 11.9,1,1, 1.442, 10503.802, 387.152, 52823.869 24/03/31,18:17:35,19,08,1, 11.9,1,1, 1.442, 10503.783, 387.163, 52823.904 24/03/31,18:17:36,00,07,1, 11.9,1,1, 1.441, 10503.778, 387.163, 52823.904 24/03/31,18:17:36,01,07,1, 11.9,1,1, 1.441, 10503.798, 387.146, 52823.851 24/03/31,18:17:36,02,07,1, 11.9,1,1, 1.441, 10503.790, 387.143, 52823.870 24/03/31,18:17:36,03,07,1, 11.9,1,1, 1.441, 10503.773, 387.151, 52823.842 24/03/31,18:17:36,04,07,1, 11.9,1,1, 1.441, 10503.767, 387.159, 52823.852 24/03/31,18:17:36,05,07,1, 11.9,1,1, 1.441, 10503.769, 387.141, 52823.846 24/03/31,18:17:36,06,07,1, 11.9,1,1, 1.441, 10503.766, 387.124, 52823.822 24/03/31,18:17:36,07,07,1, 11.9,1,1, 1.441, 10503.798, 387.141, 52823.892 24/03/31,18:17:36,08,07,1, 11.9,1,1, 1.441, 10503.754, 387.127, 52823.908 24/03/31,18:17:36,09,07,1, 11.9,1,1, 1.441, 10503.764, 387.134, 52823.954 24/03/31,18:17:36,10,07,1, 11.9,1,1, 1.441, 10503.775, 387.124, 52823.838 24/03/31,18:17:36,11,07,1, 11.9,1,1, 1.441, 10503.781, 387.122, 52823.836 24/03/31,18:17:36,12,07,1, 11.9,1,1, 1.441, 10503.779, 387.106, 52823.859 24/03/31,18:17:36,13,07,1, 11.9,1,1, 1.441, 10503.772, 387.139, 52823.888 24/03/31,18:17:36,14,07,1, 11.9,1,1, 1.441, 10503.757, 387.131, 52823.898 24/03/31,18:17:36,15,07,1, 11.9,1,1, 1.441, 10503.775, 387.119, 52823.924 24/03/31,18:17:36,16,07,1, 11.9,1,1, 1.441, 10503.768, 387.137, 52823.963 24/03/31,18:17:36,17,07,1, 11.9,1,1, 1.441, 10503.776, 387.117, 52823.932 24/03/31,18:17:36,18,07,1, 11.9,1,1, 1.441, 10503.769, 387.129, 52823.921 24/03/31,18:17:36,19,07,1, 11.9,1,1, 1.441, 10503.788, 387.121, 52823.902 24/03/31,18:17:37,00,08,1, 11.9,1,1, 1.442, 10503.787, 387.121, 52823.902 24/03/31,18:17:37,01,08,1, 11.9,1,1, 1.442, 10503.785, 387.120, 52823.910 24/03/31,18:17:37,02,08,1, 11.9,1,1, 1.442, 10503.790, 387.102, 52823.865 24/03/31,18:17:37,03,08,1, 11.9,1,1, 1.442, 10503.782, 387.129, 52823.855 24/03/31,18:17:37,04,08,1, 11.9,1,1, 1.442, 10503.777, 387.110, 52823.842 24/03/31,18:17:37,05,08,1, 11.9,1,1, 1.442, 10503.777, 387.099, 52823.857 24/03/31,18:17:37,06,08,1, 11.9,1,1, 1.442, 10503.764, 387.116, 52823.889 24/03/31,18:17:37,07,08,1, 11.9,1,1, 1.442, 10503.784, 387.140, 52823.897 24/03/31,18:17:37,08,08,1, 11.9,1,1, 1.442, 10503.766, 387.116, 52823.921 24/03/31,18:17:37,09,08,1, 11.9,1,1, 1.442, 10503.762, 387.095, 52823.934 24/03/31,18:17:37,10,08,1, 11.9,1,1, 1.442, 10503.777, 387.112, 52823.908 24/03/31,18:17:37,11,08,1, 11.9,1,1, 1.442, 10503.744, 387.104, 52823.914 24/03/31,18:17:37,12,08,1, 11.9,1,1, 1.442, 10503.762, 387.126, 52823.886 24/03/31,18:17:37,13,08,1, 11.9,1,1, 1.442, 10503.765, 387.106, 52823.906 24/03/31,18:17:37,14,08,1, 11.9,1,1, 1.442, 10503.765, 387.106, 52823.906 24/03/31,18:17:37,15,08,1, 11.9,1,1, 1.442, 10503.784, 387.107, 52823.884 24/03/31,18:17:37,16,08,1, 11.9,1,1, 1.442, 10503.781, 387.128, 52823.866 24/03/31,18:17:37,17,08,1, 11.9,1,1, 1.442, 10503.796, 387.109, 52823.870 24/03/31,18:17:37,18,08,1, 11.9,1,1, 1.442, 10503.754, 387.122, 52823.840 24/03/31,18:17:37,19,08,1, 11.9,1,1, 1.442, 10503.758, 387.104, 52823.853 24/03/31,18:17:38,00,08,1, 11.9,1,1, 1.441, 10503.753, 387.104, 52823.853 24/03/31,18:17:38,01,08,1, 11.9,1,1, 1.441, 10503.772, 387.103, 52823.876 24/03/31,18:17:38,02,08,1, 11.9,1,1, 1.441, 10503.775, 387.119, 52823.856 24/03/31,18:17:38,03,08,1, 11.9,1,1, 1.441, 10503.783, 387.101, 52823.875 24/03/31,18:17:38,04,08,1, 11.9,1,1, 1.441, 10503.755, 387.090, 52823.882 24/03/31,18:17:38,05,08,1, 11.9,1,1, 1.441, 10503.730, 387.120, 52823.874 24/03/31,18:17:38,06,08,1, 11.9,1,1, 1.441, 10503.768, 387.096, 52823.893 24/03/31,18:17:38,07,08,1, 11.9,1,1, 1.441, 10503.749, 387.089, 52823.886 24/03/31,18:17:38,08,08,1, 11.9,1,1, 1.441, 10503.751, 387.086, 52823.855 24/03/31,18:17:38,09,08,1, 11.9,1,1, 1.441, 10503.754, 387.084, 52823.863 24/03/31,18:17:38,10,08,1, 11.9,1,1, 1.441, 10503.771, 387.096, 52823.876 24/03/31,18:17:38,11,08,1, 11.9,1,1, 1.441, 10503.772, 387.070, 52823.846 24/03/31,18:17:38,12,08,1, 11.9,1,1, 1.441, 10503.768, 387.092, 52823.875 24/03/31,18:17:38,13,08,1, 11.9,1,1, 1.441, 10503.749, 387.095, 52823.864 24/03/31,18:17:38,14,08,1, 11.9,1,1, 1.441, 10503.759, 387.092, 52823.874 24/03/31,18:17:38,15,08,1, 11.9,1,1, 1.441, 10503.753, 387.093, 52823.719 24/03/31,18:17:38,16,08,1, 11.9,1,1, 1.441, 10503.775, 387.123, 52823.962 24/03/31,18:17:38,17,08,1, 11.9,1,1, 1.441, 10503.758, 387.098, 52823.886 24/03/31,18:17:38,18,08,1, 11.9,1,1, 1.441, 10503.771, 387.093, 52823.885 24/03/31,18:17:38,19,08,1, 11.9,1,1, 1.441, 10503.769, 387.097, 52823.997 24/03/31,18:17:39,00,08,1, 11.9,1,1, 1.440, 10503.762, 387.097, 52823.997 24/03/31,18:17:39,01,08,1, 11.9,1,1, 1.440, 10503.760, 387.098, 52823.893 24/03/31,18:17:39,02,08,1, 11.9,1,1, 1.440, 10503.756, 387.108, 52823.875 24/03/31,18:17:39,03,08,1, 11.9,1,1, 1.440, 10503.753, 387.094, 52823.877 24/03/31,18:17:39,04,08,1, 11.9,1,1, 1.440, 10503.762, 387.092, 52823.864 24/03/31,18:17:39,05,08,1, 11.9,1,1, 1.440, 10503.744, 387.105, 52823.865 24/03/31,18:17:39,06,08,1, 11.9,1,1, 1.440, 10503.751, 387.101, 52823.871 24/03/31,18:17:39,07,08,1, 11.9,1,1, 1.440, 10503.741, 387.102, 52823.862 24/03/31,18:17:39,08,08,1, 11.9,1,1, 1.440, 10503.751, 387.096, 52823.876 24/03/31,18:17:39,09,08,1, 11.9,1,1, 1.440, 10503.757, 387.085, 52823.865 24/03/31,18:17:39,10,08,1, 11.9,1,1, 1.440, 10503.762, 387.107, 52823.884 24/03/31,18:17:39,11,08,1, 11.9,1,1, 1.440, 10503.761, 387.094, 52823.873 24/03/31,18:17:39,12,08,1, 11.9,1,1, 1.440, 10503.750, 387.098, 52823.887 24/03/31,18:17:39,13,08,1, 11.9,1,1, 1.440, 10503.748, 387.069, 52823.883 24/03/31,18:17:39,14,08,1, 11.9,1,1, 1.440, 10503.770, 387.077, 52823.907 24/03/31,18:17:39,15,08,1, 11.9,1,1, 1.440, 10503.750, 387.080, 52823.914 24/03/31,18:17:39,16,08,1, 11.9,1,1, 1.440, 10503.753, 387.078, 52823.874 24/03/31,18:17:39,17,08,1, 11.9,1,1, 1.440, 10503.739, 387.102, 52823.916 24/03/31,18:17:39,18,08,1, 11.9,1,1, 1.440, 10503.746, 387.098, 52823.992 24/03/31,18:17:39,19,08,1, 11.9,1,1, 1.440, 10503.770, 387.084, 52823.892 24/03/31,18:17:40,00,08,1, 11.9,1,1, 1.441, 10503.762, 387.084, 52823.892 24/03/31,18:17:40,01,08,1, 11.9,1,1, 1.441, 10503.739, 387.065, 52823.833 24/03/31,18:17:40,02,08,1, 11.9,1,1, 1.441, 10503.740, 387.053, 52823.840 24/03/31,18:17:40,03,08,1, 11.9,1,1, 1.441, 10503.743, 387.066, 52823.889 24/03/31,18:17:40,04,08,1, 11.9,1,1, 1.441, 10503.757, 387.066, 52823.863 24/03/31,18:17:40,05,08,1, 11.9,1,1, 1.441, 10503.768, 387.057, 52823.851 24/03/31,18:17:40,06,08,1, 11.9,1,1, 1.441, 10503.748, 387.071, 52823.908 24/03/31,18:17:40,07,08,1, 11.9,1,1, 1.441, 10503.737, 387.082, 52823.857 24/03/31,18:17:40,08,08,1, 11.9,1,1, 1.441, 10503.754, 387.075, 52823.862 24/03/31,18:17:40,09,08,1, 11.9,1,1, 1.441, 10503.718, 387.086, 52823.893 24/03/31,18:17:40,10,08,1, 11.9,1,1, 1.441, 10503.722, 387.084, 52823.868 24/03/31,18:17:40,11,08,1, 11.9,1,1, 1.441, 10503.772, 387.067, 52823.857 24/03/31,18:17:40,12,08,1, 11.9,1,1, 1.441, 10503.730, 387.077, 52823.832 24/03/31,18:17:40,13,08,1, 11.9,1,1, 1.441, 10503.721, 387.077, 52823.840 24/03/31,18:17:40,14,08,1, 11.9,1,1, 1.441, 10503.729, 387.103, 52823.830 24/03/31,18:17:40,15,08,1, 11.9,1,1, 1.441, 10503.746, 387.071, 52823.687 24/03/31,18:17:40,16,08,1, 11.9,1,1, 1.441, 10503.728, 387.081, 52823.888 24/03/31,18:17:40,17,08,1, 11.9,1,1, 1.441, 10503.738, 387.081, 52823.900 24/03/31,18:17:40,18,08,1, 11.9,1,1, 1.441, 10503.719, 387.061, 52823.872 24/03/31,18:17:40,19,08,1, 11.9,1,1, 1.441, 10503.763, 387.056, 52823.870 24/03/31,18:17:41,00,08,1, 11.9,1,1, 1.443, 10503.762, 387.056, 52823.870 24/03/31,18:17:41,01,08,1, 11.9,1,1, 1.443, 10503.763, 387.070, 52823.857 24/03/31,18:17:41,02,08,1, 11.9,1,1, 1.443, 10503.743, 387.067, 52823.863 24/03/31,18:17:41,03,08,1, 11.9,1,1, 1.443, 10503.732, 387.064, 52823.892 24/03/31,18:17:41,04,08,1, 11.9,1,1, 1.443, 10503.746, 387.044, 52823.902 24/03/31,18:17:41,05,08,1, 11.9,1,1, 1.443, 10503.750, 387.062, 52823.899 24/03/31,18:17:41,06,08,1, 11.9,1,1, 1.443, 10503.729, 387.066, 52823.898 24/03/31,18:17:41,07,08,1, 11.9,1,1, 1.443, 10503.703, 387.061, 52823.896 24/03/31,18:17:41,08,08,1, 11.9,1,1, 1.443, 10503.720, 387.048, 52823.882 24/03/31,18:17:41,09,08,1, 11.9,1,1, 1.443, 10503.701, 387.054, 52823.871 24/03/31,18:17:41,10,08,1, 11.9,1,1, 1.443, 10503.727, 387.062, 52823.826 24/03/31,18:17:41,11,08,1, 11.9,1,1, 1.443, 10503.733, 387.059, 52823.881 24/03/31,18:17:41,12,08,1, 11.9,1,1, 1.443, 10503.721, 387.061, 52823.889 24/03/31,18:17:41,13,08,1, 11.9,1,1, 1.443, 10503.743, 387.063, 52823.876 24/03/31,18:17:41,14,08,1, 11.9,1,1, 1.443, 10503.716, 387.060, 52823.846 24/03/31,18:17:41,15,08,1, 11.9,1,1, 1.443, 10503.736, 387.050, 52823.887 24/03/31,18:17:41,16,08,1, 11.9,1,1, 1.443, 10503.732, 387.033, 52823.926 24/03/31,18:17:41,17,08,1, 11.9,1,1, 1.443, 10503.733, 387.044, 52823.938 24/03/31,18:17:41,18,08,1, 11.9,1,1, 1.443, 10503.718, 387.057, 52823.876 24/03/31,18:17:41,19,08,1, 11.9,1,1, 1.443, 10503.715, 387.069, 52823.876 24/03/31,18:17:42,00,08,1, 11.9,1,1, 1.441, 10503.712, 387.069, 52823.876 24/03/31,18:17:42,01,08,1, 11.9,1,1, 1.441, 10503.716, 387.055, 52823.871 24/03/31,18:17:42,02,08,1, 11.9,1,1, 1.441, 10503.700, 387.045, 52823.871 24/03/31,18:17:42,03,08,1, 11.9,1,1, 1.441, 10503.736, 387.057, 52823.849 24/03/31,18:17:42,04,08,1, 11.9,1,1, 1.441, 10503.724, 387.052, 52823.837 24/03/31,18:17:42,05,08,1, 11.9,1,1, 1.441, 10503.720, 387.060, 52823.869 24/03/31,18:17:42,06,08,1, 11.9,1,1, 1.441, 10503.723, 387.069, 52823.883 24/03/31,18:17:42,07,08,1, 11.9,1,1, 1.441, 10503.722, 387.060, 52823.876 24/03/31,18:17:42,08,08,1, 11.9,1,1, 1.441, 10503.700, 387.036, 52823.890 24/03/31,18:17:42,09,08,1, 11.9,1,1, 1.441, 10503.703, 387.054, 52823.871 24/03/31,18:17:42,10,08,1, 11.9,1,1, 1.441, 10503.729, 387.056, 52823.882 24/03/31,18:17:42,11,08,1, 11.9,1,1, 1.441, 10503.692, 387.065, 52823.866 24/03/31,18:17:42,12,08,1, 11.9,1,1, 1.441, 10503.710, 387.066, 52823.902 24/03/31,18:17:42,13,08,1, 11.9,1,1, 1.441, 10503.718, 387.045, 52823.888 24/03/31,18:17:42,14,08,1, 11.9,1,1, 1.441, 10503.720, 387.059, 52823.877 24/03/31,18:17:42,15,08,1, 11.9,1,1, 1.441, 10503.701, 387.056, 52823.884 24/03/31,18:17:42,16,08,1, 11.9,1,1, 1.441, 10503.727, 387.058, 52823.884 24/03/31,18:17:42,17,08,1, 11.9,1,1, 1.441, 10503.726, 387.060, 52823.863 24/03/31,18:17:42,18,08,1, 11.9,1,1, 1.441, 10503.725, 387.034, 52823.856 24/03/31,18:17:42,19,08,1, 11.9,1,1, 1.441, 10503.735, 387.044, 52823.864 24/03/31,18:17:43,00,08,1, 11.9,1,1, 1.442, 10503.728, 387.044, 52823.864 24/03/31,18:17:43,01,08,1, 11.9,1,1, 1.442, 10503.722, 387.048, 52823.870 24/03/31,18:17:43,02,08,1, 11.9,1,1, 1.442, 10503.733, 387.031, 52823.869 24/03/31,18:17:43,03,08,1, 11.9,1,1, 1.442, 10503.725, 387.026, 52823.890 24/03/31,18:17:43,04,08,1, 11.9,1,1, 1.442, 10503.735, 387.026, 52823.889 24/03/31,18:17:43,05,08,1, 11.9,1,1, 1.442, 10503.720, 387.051, 52823.867 24/03/31,18:17:43,06,08,1, 11.9,1,1, 1.442, 10503.723, 387.046, 52823.886 24/03/31,18:17:43,07,08,1, 11.9,1,1, 1.442, 10503.722, 387.028, 52823.869 24/03/31,18:17:43,08,08,1, 11.9,1,1, 1.442, 10503.715, 387.032, 52823.853 24/03/31,18:17:43,09,08,1, 11.9,1,1, 1.442, 10503.702, 387.047, 52823.877 24/03/31,18:17:43,10,08,1, 11.9,1,1, 1.442, 10503.714, 387.023, 52823.863 24/03/31,18:17:43,11,08,1, 11.9,1,1, 1.442, 10503.721, 387.031, 52823.824 24/03/31,18:17:43,12,08,1, 11.9,1,1, 1.442, 10503.723, 387.038, 52823.842 24/03/31,18:17:43,13,08,1, 11.9,1,1, 1.442, 10503.698, 387.038, 52823.831 24/03/31,18:17:43,14,08,1, 11.9,1,1, 1.442, 10503.722, 387.025, 52823.876 24/03/31,18:17:43,15,08,1, 11.9,1,1, 1.442, 10503.703, 387.027, 52823.848 24/03/31,18:17:43,16,08,1, 11.9,1,1, 1.442, 10503.717, 387.040, 52823.862 24/03/31,18:17:43,17,08,1, 11.9,1,1, 1.442, 10503.709, 387.045, 52823.890 24/03/31,18:17:43,18,08,1, 11.9,1,1, 1.442, 10503.729, 387.021, 52823.860 24/03/31,18:17:43,19,08,1, 11.9,1,1, 1.442, 10503.725, 387.025, 52823.825 24/03/31,18:17:44,00,08,1, 11.8,1,1, 1.440, 10503.720, 387.025, 52823.825 24/03/31,18:17:44,01,08,1, 11.8,1,1, 1.440, 10503.705, 387.044, 52823.879 24/03/31,18:17:44,02,08,1, 11.8,1,1, 1.440, 10503.706, 387.044, 52823.864 24/03/31,18:17:44,03,08,1, 11.8,1,1, 1.440, 10503.694, 387.044, 52823.857 24/03/31,18:17:44,04,08,1, 11.8,1,1, 1.440, 10503.726, 387.038, 52823.814 24/03/31,18:17:44,05,08,1, 11.8,1,1, 1.440, 10503.740, 387.058, 52823.830 24/03/31,18:17:44,06,08,1, 11.8,1,1, 1.440, 10503.689, 387.016, 52823.863 24/03/31,18:17:44,07,08,1, 11.8,1,1, 1.440, 10503.695, 387.024, 52823.856 24/03/31,18:17:44,08,08,1, 11.8,1,1, 1.440, 10503.711, 387.037, 52823.868 24/03/31,18:17:44,09,08,1, 11.8,1,1, 1.440, 10503.701, 387.023, 52823.884 24/03/31,18:17:44,10,08,1, 11.8,1,1, 1.440, 10503.697, 387.028, 52823.901 24/03/31,18:17:44,11,08,1, 11.8,1,1, 1.440, 10503.697, 387.030, 52823.867 24/03/31,18:17:44,12,08,1, 11.8,1,1, 1.440, 10503.689, 387.020, 52823.857 24/03/31,18:17:44,13,08,1, 11.8,1,1, 1.440, 10503.691, 387.030, 52823.842 24/03/31,18:17:44,14,08,1, 11.8,1,1, 1.440, 10503.711, 387.052, 52823.871 24/03/31,18:17:44,15,08,1, 11.8,1,1, 1.440, 10503.701, 387.030, 52823.866 24/03/31,18:17:44,16,08,1, 11.8,1,1, 1.440, 10503.689, 387.019, 52823.875 24/03/31,18:17:44,17,08,1, 11.8,1,1, 1.440, 10503.698, 387.029, 52823.861 24/03/31,18:17:44,18,08,1, 11.8,1,1, 1.440, 10503.725, 387.015, 52823.891 24/03/31,18:17:44,19,08,1, 11.8,1,1, 1.440, 10503.694, 387.004, 52823.906 24/03/31,18:17:45,00,08,1, 11.9,1,1, 1.440, 10503.687, 387.004, 52823.906 24/03/31,18:17:45,01,08,1, 11.9,1,1, 1.440, 10503.695, 386.990, 52823.890 24/03/31,18:17:45,02,08,1, 11.9,1,1, 1.440, 10503.687, 387.015, 52823.880 24/03/31,18:17:45,03,08,1, 11.9,1,1, 1.440, 10503.690, 387.023, 52823.843 24/03/31,18:17:45,04,08,1, 11.9,1,1, 1.440, 10503.671, 387.014, 52823.838 24/03/31,18:17:45,05,08,1, 11.9,1,1, 1.440, 10503.695, 387.015, 52823.868 24/03/31,18:17:45,06,08,1, 11.9,1,1, 1.440, 10503.697, 387.021, 52823.879 24/03/31,18:17:45,07,08,1, 11.9,1,1, 1.440, 10503.673, 387.007, 52823.873 24/03/31,18:17:45,08,08,1, 11.9,1,1, 1.440, 10503.702, 387.005, 52823.876 24/03/31,18:17:45,09,08,1, 11.9,1,1, 1.440, 10503.670, 387.022, 52823.877 24/03/31,18:17:45,10,08,1, 11.9,1,1, 1.440, 10503.669, 387.021, 52823.854 24/03/31,18:17:45,11,08,1, 11.9,1,1, 1.440, 10503.690, 387.025, 52823.895 24/03/31,18:17:45,12,08,1, 11.9,1,1, 1.440, 10503.690, 386.998, 52823.869 24/03/31,18:17:45,13,08,1, 11.9,1,1, 1.440, 10503.688, 387.018, 52823.867 24/03/31,18:17:45,14,08,1, 11.9,1,1, 1.440, 10503.672, 387.014, 52823.885 24/03/31,18:17:45,15,08,1, 11.9,1,1, 1.440, 10503.687, 387.032, 52823.857 24/03/31,18:17:45,16,08,1, 11.9,1,1, 1.440, 10503.694, 387.009, 52823.866 24/03/31,18:17:45,17,08,1, 11.9,1,1, 1.440, 10503.739, 386.993, 52823.694 24/03/31,18:17:45,18,08,1, 11.9,1,1, 1.440, 10503.669, 387.020, 52823.678 24/03/31,18:17:45,19,08,1, 11.9,1,1, 1.440, 10503.683, 387.027, 52823.892 24/03/31,18:17:46,00,08,1, 11.9,1,1, 1.442, 10503.678, 387.027, 52823.892 24/03/31,18:17:46,01,08,1, 11.9,1,1, 1.442, 10503.693, 387.023, 52823.862 24/03/31,18:17:46,02,08,1, 11.9,1,1, 1.442, 10503.700, 387.028, 52823.899 24/03/31,18:17:46,03,08,1, 11.9,1,1, 1.442, 10503.673, 387.022, 52823.863 24/03/31,18:17:46,04,08,1, 11.9,1,1, 1.442, 10503.678, 387.011, 52823.830 24/03/31,18:17:46,05,08,1, 11.9,1,1, 1.442, 10503.662, 387.016, 52823.903 24/03/31,18:17:46,06,08,1, 11.9,1,1, 1.442, 10503.667, 387.007, 52823.881 24/03/31,18:17:46,07,08,1, 11.9,1,1, 1.442, 10503.701, 386.996, 52823.854 24/03/31,18:17:46,08,08,1, 11.9,1,1, 1.442, 10503.656, 387.023, 52823.913 24/03/31,18:17:46,09,08,1, 11.9,1,1, 1.442, 10503.672, 387.031, 52823.871 24/03/31,18:17:46,10,08,1, 11.9,1,1, 1.442, 10503.689, 386.991, 52823.837 24/03/31,18:17:46,11,08,1, 11.9,1,1, 1.442, 10503.646, 387.008, 52823.996 24/03/31,18:17:46,12,08,1, 11.9,1,1, 1.442, 10503.676, 386.979, 52823.874 24/03/31,18:17:46,13,08,1, 11.9,1,1, 1.442, 10503.668, 386.993, 52823.909 24/03/31,18:17:46,14,08,1, 11.9,1,1, 1.442, 10503.681, 386.997, 52823.909 24/03/31,18:17:46,15,08,1, 11.9,1,1, 1.442, 10503.668, 386.996, 52823.883 24/03/31,18:17:46,16,08,1, 11.9,1,1, 1.442, 10503.662, 386.982, 52823.863 24/03/31,18:17:46,17,08,1, 11.9,1,1, 1.442, 10503.691, 387.000, 52823.857 24/03/31,18:17:46,18,08,1, 11.9,1,1, 1.442, 10503.697, 386.996, 52823.868 24/03/31,18:17:46,19,08,1, 11.9,1,1, 1.442, 10503.700, 387.000, 52823.857 24/03/31,18:17:47,00,08,1, 11.9,1,1, 1.438, 10503.695, 387.000, 52823.857 24/03/31,18:17:47,01,08,1, 11.9,1,1, 1.438, 10503.699, 386.972, 52823.866 24/03/31,18:17:47,02,08,1, 11.9,1,1, 1.438, 10503.679, 386.988, 52823.847 24/03/31,18:17:47,03,08,1, 11.9,1,1, 1.438, 10503.694, 386.984, 52823.865 24/03/31,18:17:47,04,08,1, 11.9,1,1, 1.438, 10503.701, 386.986, 52823.890 24/03/31,18:17:47,05,08,1, 11.9,1,1, 1.438, 10503.689, 386.988, 52823.895 24/03/31,18:17:47,06,08,1, 11.9,1,1, 1.438, 10503.672, 386.968, 52823.882 24/03/31,18:17:47,07,08,1, 11.9,1,1, 1.438, 10503.678, 386.972, 52823.868 24/03/31,18:17:47,08,08,1, 11.9,1,1, 1.438, 10503.670, 386.969, 52823.888 24/03/31,18:17:47,09,08,1, 11.9,1,1, 1.438, 10503.668, 387.005, 52823.856 24/03/31,18:17:47,10,08,1, 11.9,1,1, 1.438, 10503.677, 386.995, 52823.832 24/03/31,18:17:47,11,08,1, 11.9,1,1, 1.438, 10503.679, 386.994, 52823.875 24/03/31,18:17:47,12,08,1, 11.9,1,1, 1.438, 10503.672, 386.987, 52823.876 24/03/31,18:17:47,13,08,1, 11.9,1,1, 1.438, 10503.680, 386.987, 52823.845 24/03/31,18:17:47,14,08,1, 11.9,1,1, 1.438, 10503.690, 386.977, 52823.851 24/03/31,18:17:47,15,08,1, 11.9,1,1, 1.438, 10503.662, 386.975, 52823.848 24/03/31,18:17:47,16,08,1, 11.9,1,1, 1.438, 10503.681, 386.969, 52823.842 24/03/31,18:17:47,17,08,1, 11.9,1,1, 1.438, 10503.675, 386.978, 52823.828 24/03/31,18:17:47,18,08,1, 11.9,1,1, 1.438, 10503.670, 387.005, 52823.848 24/03/31,18:17:47,19,08,1, 11.9,1,1, 1.438, 10503.666, 386.993, 52823.841 24/03/31,18:17:48,00,08,1, 11.9,1,1, 1.439, 10503.662, 386.993, 52823.841 24/03/31,18:17:48,01,08,1, 11.9,1,1, 1.439, 10503.690, 386.994, 52823.872 24/03/31,18:17:48,02,08,1, 11.9,1,1, 1.439, 10503.671, 386.990, 52823.890 24/03/31,18:17:48,03,08,1, 11.9,1,1, 1.439, 10503.667, 386.977, 52823.890 24/03/31,18:17:48,04,08,1, 11.9,1,1, 1.439, 10503.681, 386.983, 52823.906 24/03/31,18:17:48,05,08,1, 11.9,1,1, 1.439, 10503.637, 386.986, 52823.879 24/03/31,18:17:48,06,08,1, 11.9,1,1, 1.439, 10503.668, 386.968, 52823.868 24/03/31,18:17:48,07,08,1, 11.9,1,1, 1.439, 10503.658, 386.968, 52823.862 24/03/31,18:17:48,08,08,1, 11.9,1,1, 1.439, 10503.658, 386.995, 52823.840 24/03/31,18:17:48,09,08,1, 11.9,1,1, 1.439, 10503.664, 386.967, 52823.843 24/03/31,18:17:48,10,08,1, 11.9,1,1, 1.439, 10503.679, 386.983, 52823.848 24/03/31,18:17:48,11,08,1, 11.9,1,1, 1.439, 10503.678, 386.951, 52823.847 24/03/31,18:17:48,12,08,1, 11.9,1,1, 1.439, 10503.684, 386.980, 52823.916 24/03/31,18:17:48,13,08,1, 11.9,1,1, 1.439, 10503.659, 386.972, 52824.029 24/03/31,18:17:48,14,08,1, 11.9,1,1, 1.439, 10503.686, 386.965, 52823.853 24/03/31,18:17:48,15,08,1, 11.9,1,1, 1.439, 10503.655, 386.983, 52823.874 24/03/31,18:17:48,16,08,1, 11.9,1,1, 1.439, 10503.650, 386.978, 52823.872 24/03/31,18:17:48,17,08,1, 11.9,1,1, 1.439, 10503.653, 386.993, 52823.887 24/03/31,18:17:48,18,08,1, 11.9,1,1, 1.439, 10503.647, 386.994, 52823.842 24/03/31,18:17:48,19,08,1, 11.9,1,1, 1.439, 10503.655, 386.981, 52823.827 24/03/31,18:17:49,00,08,1, 11.9,1,1, 1.438, 10503.653, 386.981, 52823.827 24/03/31,18:17:49,01,08,1, 11.9,1,1, 1.438, 10503.642, 386.964, 52823.855 24/03/31,18:17:49,02,08,1, 11.9,1,1, 1.438, 10503.637, 386.948, 52823.797 24/03/31,18:17:49,03,08,1, 11.9,1,1, 1.438, 10503.645, 386.970, 52823.810 24/03/31,18:17:49,04,08,1, 11.9,1,1, 1.438, 10503.644, 386.932, 52823.843 24/03/31,18:17:49,05,08,1, 11.9,1,1, 1.438, 10503.665, 386.937, 52823.805 24/03/31,18:17:49,06,08,1, 11.9,1,1, 1.438, 10503.652, 386.953, 52823.810 24/03/31,18:17:49,07,08,1, 11.9,1,1, 1.438, 10503.667, 386.955, 52823.867 24/03/31,18:17:49,08,08,1, 11.9,1,1, 1.438, 10503.657, 386.962, 52823.843 24/03/31,18:17:49,09,08,1, 11.9,1,1, 1.438, 10503.650, 386.940, 52823.817 24/03/31,18:17:49,10,08,1, 11.9,1,1, 1.438, 10503.650, 386.981, 52823.838 24/03/31,18:17:49,11,08,1, 11.9,1,1, 1.438, 10503.616, 386.956, 52823.803 24/03/31,18:17:49,12,08,1, 11.9,1,1, 1.438, 10503.636, 386.977, 52823.807 24/03/31,18:17:49,13,08,1, 11.9,1,1, 1.438, 10503.611, 386.969, 52823.819 24/03/31,18:17:49,14,08,1, 11.9,1,1, 1.438, 10503.650, 386.963, 52823.799 24/03/31,18:17:49,15,08,1, 11.9,1,1, 1.438, 10503.646, 386.924, 52823.771 24/03/31,18:17:49,16,08,1, 11.9,1,1, 1.438, 10503.687, 386.956, 52823.829 24/03/31,18:17:49,17,08,1, 11.9,1,1, 1.438, 10503.637, 386.960, 52823.817 24/03/31,18:17:49,18,08,1, 11.9,1,1, 1.438, 10503.643, 386.970, 52823.788 24/03/31,18:17:49,19,08,1, 11.9,1,1, 1.438, 10503.643, 386.968, 52823.843 24/03/31,18:17:50,00,08,1, 11.9,1,1, 1.443, 10503.637, 386.968, 52823.843 24/03/31,18:17:50,01,08,1, 11.9,1,1, 1.443, 10503.619, 386.928, 52823.834 24/03/31,18:17:50,02,08,1, 11.9,1,1, 1.443, 10503.638, 386.981, 52823.872 24/03/31,18:17:50,03,08,1, 11.9,1,1, 1.443, 10503.623, 386.979, 52823.847 24/03/31,18:17:50,04,08,1, 11.9,1,1, 1.443, 10503.644, 386.961, 52823.838 24/03/31,18:17:50,05,08,1, 11.9,1,1, 1.443, 10503.655, 386.939, 52823.843 24/03/31,18:17:50,06,08,1, 11.9,1,1, 1.443, 10503.630, 386.950, 52823.811 24/03/31,18:17:50,07,08,1, 11.9,1,1, 1.443, 10503.617, 386.955, 52823.812 24/03/31,18:17:50,08,08,1, 11.9,1,1, 1.443, 10503.646, 386.962, 52823.825 24/03/31,18:17:50,09,08,1, 11.9,1,1, 1.443, 10503.643, 386.960, 52823.847 24/03/31,18:17:50,10,08,1, 11.9,1,1, 1.443, 10503.643, 386.963, 52823.840 24/03/31,18:17:50,11,08,1, 11.9,1,1, 1.443, 10503.650, 386.959, 52823.864 24/03/31,18:17:50,12,08,1, 11.9,1,1, 1.443, 10503.651, 386.968, 52823.808 24/03/31,18:17:50,13,08,1, 11.9,1,1, 1.443, 10503.660, 386.969, 52823.873 24/03/31,18:17:50,14,08,1, 11.9,1,1, 1.443, 10503.659, 386.958, 52824.056 24/03/31,18:17:50,15,08,1, 11.9,1,1, 1.443, 10503.672, 386.955, 52823.514 24/03/31,18:17:50,16,08,1, 11.9,1,1, 1.443, 10503.619, 386.931, 52823.737 24/03/31,18:17:50,17,08,1, 11.9,1,1, 1.443, 10503.613, 386.925, 52823.778 24/03/31,18:17:50,18,08,1, 11.9,1,1, 1.443, 10503.634, 386.950, 52823.797 24/03/31,18:17:50,19,08,1, 11.9,1,1, 1.443, 10503.622, 386.960, 52823.819 24/03/31,18:17:51,00,08,1, 11.9,1,1, 1.439, 10503.620, 386.960, 52823.819 24/03/31,18:17:51,01,08,1, 11.9,1,1, 1.439, 10503.638, 386.944, 52823.793 24/03/31,18:17:51,02,08,1, 11.9,1,1, 1.439, 10503.615, 386.946, 52823.832 24/03/31,18:17:51,03,08,1, 11.9,1,1, 1.439, 10503.611, 386.956, 52823.821 24/03/31,18:17:51,04,08,1, 11.9,1,1, 1.439, 10503.620, 386.931, 52823.849 24/03/31,18:17:51,05,08,1, 11.9,1,1, 1.439, 10503.639, 386.965, 52823.849 24/03/31,18:17:51,06,08,1, 11.9,1,1, 1.439, 10503.626, 386.927, 52823.820 24/03/31,18:17:51,07,08,1, 11.9,1,1, 1.439, 10503.621, 386.936, 52823.824 24/03/31,18:17:51,08,08,1, 11.9,1,1, 1.439, 10503.613, 386.980, 52823.844 24/03/31,18:17:51,09,08,1, 11.9,1,1, 1.439, 10503.634, 386.982, 52823.778 24/03/31,18:17:51,10,08,1, 11.9,1,1, 1.439, 10503.636, 386.973, 52823.792 24/03/31,18:17:51,11,08,1, 11.9,1,1, 1.439, 10503.630, 386.935, 52823.847 24/03/31,18:17:51,12,08,1, 11.9,1,1, 1.439, 10503.642, 386.947, 52823.820 24/03/31,18:17:51,13,08,1, 11.9,1,1, 1.439, 10503.619, 386.956, 52823.803 24/03/31,18:17:51,14,08,1, 11.9,1,1, 1.439, 10503.614, 386.961, 52823.828 24/03/31,18:17:51,15,08,1, 11.9,1,1, 1.439, 10503.607, 386.969, 52823.824 24/03/31,18:17:51,16,08,1, 11.9,1,1, 1.439, 10503.619, 386.956, 52823.798 24/03/31,18:17:51,17,08,1, 11.9,1,1, 1.439, 10503.586, 386.942, 52823.822 24/03/31,18:17:51,18,08,1, 11.9,1,1, 1.439, 10503.610, 386.935, 52823.839 24/03/31,18:17:51,19,08,1, 11.9,1,1, 1.439, 10503.599, 386.973, 52824.054 24/03/31,18:17:52,00,08,1, 12.0,1,1, 1.437, 10503.595, 386.973, 52824.054 24/03/31,18:17:52,01,08,1, 12.0,1,1, 1.437, 10503.626, 386.925, 52823.807 24/03/31,18:17:52,02,08,1, 12.0,1,1, 1.437, 10503.642, 386.955, 52823.791 24/03/31,18:17:52,03,08,1, 12.0,1,1, 1.437, 10503.620, 386.948, 52823.794 24/03/31,18:17:52,04,08,1, 12.0,1,1, 1.437, 10503.641, 386.939, 52823.807 24/03/31,18:17:52,05,08,1, 12.0,1,1, 1.437, 10503.652, 386.939, 52823.810 24/03/31,18:17:52,06,08,1, 12.0,1,1, 1.437, 10503.619, 386.970, 52823.846 24/03/31,18:17:52,07,08,1, 12.0,1,1, 1.437, 10503.641, 386.954, 52823.798 24/03/31,18:17:52,08,08,1, 12.0,1,1, 1.437, 10503.621, 386.939, 52823.833 24/03/31,18:17:52,09,08,1, 12.0,1,1, 1.437, 10503.618, 386.957, 52823.801 24/03/31,18:17:52,10,08,1, 12.0,1,1, 1.437, 10503.615, 386.978, 52823.829 24/03/31,18:17:52,11,08,1, 12.0,1,1, 1.437, 10503.617, 386.952, 52823.813 24/03/31,18:17:52,12,08,1, 12.0,1,1, 1.437, 10503.626, 386.950, 52823.805 24/03/31,18:17:52,13,08,1, 12.0,1,1, 1.437, 10503.616, 386.940, 52823.790 24/03/31,18:17:52,14,08,1, 12.0,1,1, 1.437, 10503.614, 386.929, 52823.808 24/03/31,18:17:52,15,08,1, 12.0,1,1, 1.437, 10503.641, 386.909, 52823.786 24/03/31,18:17:52,16,08,1, 12.0,1,1, 1.437, 10503.638, 386.965, 52823.806 24/03/31,18:17:52,17,08,1, 12.0,1,1, 1.437, 10503.611, 386.963, 52823.825 24/03/31,18:17:52,18,08,1, 12.0,1,1, 1.437, 10503.618, 386.926, 52823.832 24/03/31,18:17:52,19,08,1, 12.0,1,1, 1.437, 10503.623, 386.915, 52823.827 24/03/31,18:17:53,00,08,1, 11.8,1,1, 1.440, 10503.620, 386.915, 52823.827 24/03/31,18:17:53,01,08,1, 11.8,1,1, 1.440, 10503.636, 386.950, 52823.830 24/03/31,18:17:53,02,08,1, 11.8,1,1, 1.440, 10503.611, 386.949, 52823.860 24/03/31,18:17:53,03,08,1, 11.8,1,1, 1.440, 10503.615, 386.936, 52823.797 24/03/31,18:17:53,04,08,1, 11.8,1,1, 1.440, 10503.605, 386.950, 52823.806 24/03/31,18:17:53,05,08,1, 11.8,1,1, 1.440, 10503.607, 386.933, 52823.839 24/03/31,18:17:53,06,08,1, 11.8,1,1, 1.440, 10503.612, 386.953, 52823.807 24/03/31,18:17:53,07,08,1, 11.8,1,1, 1.440, 10503.619, 386.953, 52823.810 24/03/31,18:17:53,08,08,1, 11.8,1,1, 1.440, 10503.619, 386.953, 52823.826 24/03/31,18:17:53,09,08,1, 11.8,1,1, 1.440, 10503.610, 386.956, 52823.798 24/03/31,18:17:53,10,08,1, 11.8,1,1, 1.440, 10503.621, 386.950, 52823.807 24/03/31,18:17:53,11,08,1, 11.8,1,1, 1.440, 10503.612, 386.932, 52823.816 24/03/31,18:17:53,12,08,1, 11.8,1,1, 1.440, 10503.623, 386.933, 52823.819 24/03/31,18:17:53,13,08,1, 11.8,1,1, 1.440, 10503.641, 386.932, 52823.841 24/03/31,18:17:53,14,08,1, 11.8,1,1, 1.440, 10503.633, 386.936, 52823.842 24/03/31,18:17:53,15,08,1, 11.8,1,1, 1.440, 10503.606, 386.922, 52823.843 24/03/31,18:17:53,16,08,1, 11.8,1,1, 1.440, 10503.624, 386.920, 52823.839 24/03/31,18:17:53,17,08,1, 11.8,1,1, 1.440, 10503.635, 386.900, 52823.829 24/03/31,18:17:53,18,08,1, 11.8,1,1, 1.440, 10503.622, 386.917, 52823.830 24/03/31,18:17:53,19,08,1, 11.8,1,1, 1.440, 10503.623, 386.935, 52823.803 24/03/31,18:17:54,00,08,1, 12.0,1,1, 1.438, 10503.620, 386.935, 52823.803 24/03/31,18:17:54,01,08,1, 12.0,1,1, 1.438, 10503.626, 386.918, 52823.808 24/03/31,18:17:54,02,08,1, 12.0,1,1, 1.438, 10503.619, 386.918, 52823.789 24/03/31,18:17:54,03,08,1, 12.0,1,1, 1.438, 10503.632, 386.933, 52823.821 24/03/31,18:17:54,04,08,1, 12.0,1,1, 1.438, 10503.622, 386.920, 52823.829 24/03/31,18:17:54,05,08,1, 12.0,1,1, 1.438, 10503.618, 386.927, 52823.825 24/03/31,18:17:54,06,08,1, 12.0,1,1, 1.438, 10503.622, 386.929, 52823.795 24/03/31,18:17:54,07,08,1, 12.0,1,1, 1.438, 10503.607, 386.927, 52823.813 24/03/31,18:17:54,08,08,1, 12.0,1,1, 1.438, 10503.627, 386.929, 52823.797 24/03/31,18:17:54,09,08,1, 12.0,1,1, 1.438, 10503.623, 386.920, 52823.847 24/03/31,18:17:54,10,08,1, 12.0,1,1, 1.438, 10503.596, 386.926, 52823.808 24/03/31,18:17:54,11,08,1, 12.0,1,1, 1.438, 10503.605, 386.909, 52823.800 24/03/31,18:17:54,12,08,1, 12.0,1,1, 1.438, 10503.634, 386.907, 52823.781 24/03/31,18:17:54,13,08,1, 12.0,1,1, 1.438, 10503.618, 386.937, 52823.796 24/03/31,18:17:54,14,08,1, 12.0,1,1, 1.438, 10503.637, 386.926, 52823.816 24/03/31,18:17:54,15,08,1, 12.0,1,1, 1.438, 10503.623, 386.914, 52823.804 24/03/31,18:17:54,16,08,1, 12.0,1,1, 1.438, 10503.601, 386.913, 52823.840 24/03/31,18:17:54,17,08,1, 12.0,1,1, 1.438, 10503.612, 386.917, 52823.814 24/03/31,18:17:54,18,08,1, 12.0,1,1, 1.438, 10503.604, 386.910, 52823.824 24/03/31,18:17:54,19,08,1, 12.0,1,1, 1.438, 10503.605, 386.922, 52823.829 24/03/31,18:17:55,00,08,1, 11.9,1,1, 1.438, 10503.603, 386.922, 52823.829 24/03/31,18:17:55,01,08,1, 11.9,1,1, 1.438, 10503.590, 386.929, 52823.858 24/03/31,18:17:55,02,08,1, 11.9,1,1, 1.438, 10503.616, 386.922, 52823.810 24/03/31,18:17:55,03,08,1, 11.9,1,1, 1.438, 10503.611, 386.900, 52823.769 24/03/31,18:17:55,04,08,1, 11.9,1,1, 1.438, 10503.599, 386.909, 52823.778 24/03/31,18:17:55,05,08,1, 11.9,1,1, 1.438, 10503.599, 386.931, 52823.816 24/03/31,18:17:55,06,08,1, 11.9,1,1, 1.438, 10503.590, 386.911, 52823.738 24/03/31,18:17:55,07,08,1, 11.9,1,1, 1.438, 10503.583, 386.927, 52823.778 24/03/31,18:17:55,08,08,1, 11.9,1,1, 1.438, 10503.605, 386.902, 52823.786 24/03/31,18:17:55,09,08,1, 11.9,1,1, 1.438, 10503.589, 386.937, 52823.781 24/03/31,18:17:55,10,08,1, 11.9,1,1, 1.438, 10503.579, 386.917, 52823.809 24/03/31,18:17:55,11,08,1, 11.9,1,1, 1.438, 10503.591, 386.943, 52823.796 24/03/31,18:17:55,12,08,1, 11.9,1,1, 1.438, 10503.605, 386.902, 52823.809 24/03/31,18:17:55,13,08,1, 11.9,1,1, 1.438, 10503.572, 386.940, 52823.797 24/03/31,18:17:55,14,08,1, 11.9,1,1, 1.438, 10503.610, 386.917, 52823.789 24/03/31,18:17:55,15,08,1, 11.9,1,1, 1.438, 10503.625, 386.937, 52823.828 24/03/31,18:17:55,16,08,1, 11.9,1,1, 1.438, 10503.607, 386.908, 52823.843 24/03/31,18:17:55,17,08,1, 11.9,1,1, 1.438, 10503.585, 386.911, 52823.823 24/03/31,18:17:55,18,08,1, 11.9,1,1, 1.438, 10503.593, 386.946, 52823.837 24/03/31,18:17:55,19,08,1, 11.9,1,1, 1.438, 10503.598, 386.923, 52823.802 24/03/31,18:17:56,00,08,1, 11.8,1,1, 1.440, 10503.595, 386.923, 52823.802 24/03/31,18:17:56,01,08,1, 11.8,1,1, 1.440, 10503.575, 386.906, 52823.805 24/03/31,18:17:56,02,08,1, 11.8,1,1, 1.440, 10503.586, 386.917, 52823.836 24/03/31,18:17:56,03,08,1, 11.8,1,1, 1.440, 10503.591, 386.931, 52823.812 24/03/31,18:17:56,04,08,1, 11.8,1,1, 1.440, 10503.588, 386.901, 52823.802 24/03/31,18:17:56,05,08,1, 11.8,1,1, 1.440, 10503.594, 386.936, 52823.815 24/03/31,18:17:56,06,08,1, 11.8,1,1, 1.440, 10503.591, 386.922, 52823.780 24/03/31,18:17:56,07,08,1, 11.8,1,1, 1.440, 10503.591, 386.935, 52823.884 24/03/31,18:17:56,08,08,1, 11.8,1,1, 1.440, 10503.607, 386.920, 52823.713 24/03/31,18:17:56,09,08,1, 11.8,1,1, 1.440, 10503.603, 386.915, 52823.769 24/03/31,18:17:56,10,08,1, 11.8,1,1, 1.440, 10503.583, 386.910, 52823.758 24/03/31,18:17:56,11,08,1, 11.8,1,1, 1.440, 10503.615, 386.902, 52823.740 24/03/31,18:17:56,12,08,1, 11.8,1,1, 1.440, 10503.613, 386.908, 52823.787 24/03/31,18:17:56,13,08,1, 11.8,1,1, 1.440, 10503.586, 386.881, 52823.808 24/03/31,18:17:56,14,08,1, 11.8,1,1, 1.440, 10503.616, 386.894, 52823.798 24/03/31,18:17:56,15,08,1, 11.8,1,1, 1.440, 10503.626, 386.885, 52823.767 24/03/31,18:17:56,16,08,1, 11.8,1,1, 1.440, 10503.602, 386.901, 52823.799 24/03/31,18:17:56,17,08,1, 11.8,1,1, 1.440, 10503.584, 386.908, 52823.837 24/03/31,18:17:56,18,08,1, 11.8,1,1, 1.440, 10503.600, 386.903, 52823.766 24/03/31,18:17:56,19,08,1, 11.8,1,1, 1.440, 10503.585, 386.910, 52823.808 24/03/31,18:17:57,00,08,1, 11.9,1,1, 1.441, 10503.578, 386.910, 52823.808 24/03/31,18:17:57,01,08,1, 11.9,1,1, 1.441, 10503.612, 386.897, 52823.808 24/03/31,18:17:57,02,08,1, 11.9,1,1, 1.441, 10503.620, 386.936, 52824.058 24/03/31,18:17:57,03,08,1, 11.9,1,1, 1.441, 10503.632, 386.913, 52823.960 24/03/31,18:17:57,04,08,1, 11.9,1,1, 1.441, 10503.607, 386.920, 52824.005 24/03/31,18:17:57,05,08,1, 11.9,1,1, 1.441, 10503.622, 386.926, 52824.003 24/03/31,18:17:57,06,08,1, 11.9,1,1, 1.441, 10503.600, 386.920, 52824.004 24/03/31,18:17:57,07,08,1, 11.9,1,1, 1.441, 10503.617, 386.926, 52824.026 24/03/31,18:17:57,08,08,1, 11.9,1,1, 1.441, 10503.602, 386.929, 52824.024 24/03/31,18:17:57,09,08,1, 11.9,1,1, 1.441, 10503.597, 386.924, 52824.033 24/03/31,18:17:57,10,08,1, 11.9,1,1, 1.441, 10503.601, 386.928, 52824.041 24/03/31,18:17:57,11,08,1, 11.9,1,1, 1.441, 10503.591, 386.940, 52824.023 24/03/31,18:17:57,12,08,1, 11.9,1,1, 1.441, 10503.610, 386.931, 52824.009 24/03/31,18:17:57,13,08,1, 11.9,1,1, 1.441, 10503.590, 386.933, 52824.031 24/03/31,18:17:57,14,08,1, 11.9,1,1, 1.441, 10503.591, 386.944, 52824.028 24/03/31,18:17:57,15,08,1, 11.9,1,1, 1.441, 10503.600, 386.947, 52823.998 24/03/31,18:17:57,16,08,1, 11.9,1,1, 1.441, 10503.599, 386.945, 52824.016 24/03/31,18:17:57,17,08,1, 11.9,1,1, 1.441, 10503.602, 386.941, 52823.981 24/03/31,18:17:57,18,08,1, 11.9,1,1, 1.441, 10503.610, 386.937, 52824.018 24/03/31,18:17:57,19,08,1, 11.9,1,1, 1.441, 10503.603, 386.961, 52824.015 24/03/31,18:17:58,00,08,1, 11.8,1,1, 1.442, 10503.595, 386.961, 52824.015 24/03/31,18:17:58,01,08,1, 11.8,1,1, 1.442, 10503.587, 386.929, 52824.011 24/03/31,18:17:58,02,08,1, 11.8,1,1, 1.442, 10503.577, 386.937, 52824.026 24/03/31,18:17:58,03,08,1, 11.8,1,1, 1.442, 10503.603, 386.938, 52824.038 24/03/31,18:17:58,04,08,1, 11.8,1,1, 1.442, 10503.593, 386.936, 52823.929 24/03/31,18:17:58,05,08,1, 11.8,1,1, 1.442, 10503.595, 386.923, 52823.987 24/03/31,18:17:58,06,08,1, 11.8,1,1, 1.442, 10503.594, 386.949, 52824.015 24/03/31,18:17:58,07,08,1, 11.8,1,1, 1.442, 10503.570, 386.951, 52824.033 24/03/31,18:17:58,08,08,1, 11.8,1,1, 1.442, 10503.593, 386.928, 52824.041 24/03/31,18:17:58,09,08,1, 11.8,1,1, 1.442, 10503.605, 386.936, 52824.002 24/03/31,18:17:58,10,08,1, 11.8,1,1, 1.442, 10503.590, 386.950, 52823.999 24/03/31,18:17:58,11,08,1, 11.8,1,1, 1.442, 10503.593, 386.940, 52824.029 24/03/31,18:17:58,12,08,1, 11.8,1,1, 1.442, 10503.603, 386.932, 52824.012 24/03/31,18:17:58,13,08,1, 11.8,1,1, 1.442, 10503.592, 386.926, 52824.031 24/03/31,18:17:58,14,08,1, 11.8,1,1, 1.442, 10503.601, 386.929, 52824.053 24/03/31,18:17:58,15,08,1, 11.8,1,1, 1.442, 10503.589, 386.915, 52824.011 24/03/31,18:17:58,16,08,1, 11.8,1,1, 1.442, 10503.579, 386.917, 52824.031 24/03/31,18:17:58,17,08,1, 11.8,1,1, 1.442, 10503.586, 386.950, 52824.036 24/03/31,18:17:58,18,08,1, 11.8,1,1, 1.442, 10503.586, 386.931, 52824.002 24/03/31,18:17:58,19,08,1, 11.8,1,1, 1.442, 10503.569, 386.948, 52824.024 24/03/31,18:17:59,00,09,1, 11.7,1,1, 1.440, 10503.561, 386.948, 52824.024 24/03/31,18:17:59,01,09,1, 11.7,1,1, 1.440, 10503.574, 386.915, 52823.999 24/03/31,18:17:59,02,09,1, 11.7,1,1, 1.440, 10503.555, 386.920, 52824.044 24/03/31,18:17:59,03,09,1, 11.7,1,1, 1.440, 10503.584, 386.917, 52823.954 24/03/31,18:17:59,04,09,1, 11.7,1,1, 1.440, 10503.582, 386.915, 52824.081 24/03/31,18:17:59,05,09,1, 11.7,1,1, 1.440, 10503.576, 386.930, 52824.042 24/03/31,18:17:59,06,09,1, 11.7,1,1, 1.440, 10503.593, 386.926, 52824.038 24/03/31,18:17:59,07,09,1, 11.7,1,1, 1.440, 10503.581, 386.908, 52824.027 24/03/31,18:17:59,08,09,1, 11.7,1,1, 1.440, 10503.562, 386.911, 52824.044 24/03/31,18:17:59,09,09,1, 11.7,1,1, 1.440, 10503.577, 386.946, 52823.985 24/03/31,18:17:59,10,09,1, 11.7,1,1, 1.440, 10503.595, 386.892, 52823.905 24/03/31,18:17:59,11,09,1, 11.7,1,1, 1.440, 10503.591, 386.916, 52823.991 24/03/31,18:17:59,12,09,1, 11.7,1,1, 1.440, 10503.582, 386.904, 52823.970 24/03/31,18:17:59,13,09,1, 11.7,1,1, 1.440, 10503.593, 386.890, 52824.000 24/03/31,18:17:59,14,09,1, 11.7,1,1, 1.440, 10503.582, 386.907, 52824.007 24/03/31,18:17:59,15,09,1, 11.7,1,1, 1.440, 10503.591, 386.904, 52823.961 24/03/31,18:17:59,16,09,1, 11.7,1,1, 1.440, 10503.596, 386.903, 52823.987 24/03/31,18:17:59,17,09,1, 11.7,1,1, 1.440, 10503.587, 386.901, 52824.012 24/03/31,18:17:59,18,09,1, 11.7,1,1, 1.440, 10503.586, 386.910, 52824.038 24/03/31,18:17:59,19,09,1, 11.7,1,1, 1.440, 10503.579, 386.908, 52824.014 24/03/31,18:18:00,00,09,1, 11.9,1,1, 1.436, 10503.578, 386.908, 52824.014 24/03/31,18:18:00,01,09,1, 11.9,1,1, 1.436, 10503.593, 386.890, 52824.019 24/03/31,18:18:00,02,09,1, 11.9,1,1, 1.436, 10503.567, 386.880, 52823.803 24/03/31,18:18:00,03,09,1, 11.9,1,1, 1.436, 10503.563, 386.851, 52823.816 24/03/31,18:18:00,04,09,1, 11.9,1,1, 1.436, 10503.582, 386.880, 52823.787 24/03/31,18:18:00,05,09,1, 11.9,1,1, 1.436, 10503.596, 386.843, 52823.752 24/03/31,18:18:00,06,09,1, 11.9,1,1, 1.436, 10503.607, 386.840, 52823.593 24/03/31,18:18:00,07,09,1, 11.9,1,1, 1.436, 10503.573, 386.888, 52823.796 24/03/31,18:18:00,08,09,1, 11.9,1,1, 1.436, 10503.587, 386.879, 52823.745 24/03/31,18:18:00,09,09,1, 11.9,1,1, 1.436, 10503.584, 386.863, 52823.791 24/03/31,18:18:00,10,09,1, 11.9,1,1, 1.436, 10503.588, 386.844, 52823.767 24/03/31,18:18:00,11,09,1, 11.9,1,1, 1.436, 10503.565, 386.854, 52823.775 24/03/31,18:18:00,12,09,1, 11.9,1,1, 1.436, 10503.560, 386.855, 52823.777 24/03/31,18:18:00,13,09,1, 11.9,1,1, 1.436, 10503.603, 386.856, 52823.776 24/03/31,18:18:00,14,09,1, 11.9,1,1, 1.436, 10503.579, 386.844, 52823.780 24/03/31,18:18:00,15,09,1, 11.9,1,1, 1.436, 10503.597, 386.840, 52823.726 24/03/31,18:18:00,16,09,1, 11.9,1,1, 1.436, 10503.579, 386.827, 52823.781 24/03/31,18:18:00,17,09,1, 11.9,1,1, 1.436, 10503.597, 386.850, 52823.786 24/03/31,18:18:00,18,09,1, 11.9,1,1, 1.436, 10503.600, 386.861, 52823.761 24/03/31,18:18:00,19,09,1, 11.9,1,1, 1.436, 10503.587, 386.836, 52823.775 24/03/31,18:18:01,00,09,1, 12.0,1,1, 1.439, 10503.587, 386.836, 52823.775 24/03/31,18:18:01,01,09,1, 12.0,1,1, 1.439, 10503.576, 386.850, 52823.784 24/03/31,18:18:01,02,09,1, 12.0,1,1, 1.439, 10503.595, 386.852, 52823.801 24/03/31,18:18:01,03,09,1, 12.0,1,1, 1.439, 10503.580, 386.855, 52823.769 24/03/31,18:18:01,04,09,1, 12.0,1,1, 1.439, 10503.599, 386.850, 52823.745 24/03/31,18:18:01,05,09,1, 12.0,1,1, 1.439, 10503.593, 386.841, 52823.735 24/03/31,18:18:01,06,09,1, 12.0,1,1, 1.439, 10503.572, 386.852, 52823.767 24/03/31,18:18:01,07,09,1, 12.0,1,1, 1.439, 10503.593, 386.833, 52823.719 24/03/31,18:18:01,08,09,1, 12.0,1,1, 1.439, 10503.589, 386.846, 52823.792 24/03/31,18:18:01,09,09,1, 12.0,1,1, 1.439, 10503.596, 386.831, 52823.706 24/03/31,18:18:01,10,09,1, 12.0,1,1, 1.439, 10503.594, 386.829, 52823.768 24/03/31,18:18:01,11,09,1, 12.0,1,1, 1.439, 10503.597, 386.828, 52823.705 24/03/31,18:18:01,12,09,1, 12.0,1,1, 1.439, 10503.583, 386.834, 52823.773 24/03/31,18:18:01,13,09,1, 12.0,1,1, 1.439, 10503.578, 386.851, 52823.788 24/03/31,18:18:01,14,09,1, 12.0,1,1, 1.439, 10503.587, 386.844, 52823.758 24/03/31,18:18:01,15,09,1, 12.0,1,1, 1.439, 10503.565, 386.840, 52823.805 24/03/31,18:18:01,16,09,1, 12.0,1,1, 1.439, 10503.590, 386.816, 52823.752 24/03/31,18:18:01,17,09,1, 12.0,1,1, 1.439, 10503.596, 386.840, 52823.791 24/03/31,18:18:01,18,09,1, 12.0,1,1, 1.439, 10503.591, 386.839, 52823.743 24/03/31,18:18:01,19,09,1, 12.0,1,1, 1.439, 10503.569, 386.836, 52823.722 24/03/31,18:18:02,00,09,1, 11.9,1,1, 1.443, 10503.561, 386.836, 52823.722 24/03/31,18:18:02,01,09,1, 11.9,1,1, 1.443, 10503.578, 386.821, 52823.504 24/03/31,18:18:02,02,09,1, 11.9,1,1, 1.443, 10503.525, 386.859, 52823.750 24/03/31,18:18:02,03,09,1, 11.9,1,1, 1.443, 10503.585, 386.843, 52823.777 24/03/31,18:18:02,04,09,1, 11.9,1,1, 1.443, 10503.557, 386.861, 52823.815 24/03/31,18:18:02,05,09,1, 11.9,1,1, 1.443, 10503.575, 386.853, 52823.777 24/03/31,18:18:02,06,09,1, 11.9,1,1, 1.443, 10503.566, 386.820, 52823.785 24/03/31,18:18:02,07,09,1, 11.9,1,1, 1.443, 10503.558, 386.839, 52823.762 24/03/31,18:18:02,08,09,1, 11.9,1,1, 1.443, 10503.575, 386.840, 52823.731 24/03/31,18:18:02,09,09,1, 11.9,1,1, 1.443, 10503.575, 386.835, 52823.718 24/03/31,18:18:02,10,09,1, 11.9,1,1, 1.443, 10503.586, 386.851, 52823.745 24/03/31,18:18:02,11,09,1, 11.9,1,1, 1.443, 10503.580, 386.845, 52823.779 24/03/31,18:18:02,12,09,1, 11.9,1,1, 1.443, 10503.585, 386.835, 52823.777 24/03/31,18:18:02,13,09,1, 11.9,1,1, 1.443, 10503.584, 386.833, 52823.784 24/03/31,18:18:02,14,09,1, 11.9,1,1, 1.443, 10503.595, 386.818, 52823.765 24/03/31,18:18:02,15,09,1, 11.9,1,1, 1.443, 10503.572, 386.838, 52823.756 24/03/31,18:18:02,16,09,1, 11.9,1,1, 1.443, 10503.585, 386.812, 52823.758 24/03/31,18:18:02,17,09,1, 11.9,1,1, 1.443, 10503.581, 386.847, 52823.762 24/03/31,18:18:02,18,09,1, 11.9,1,1, 1.443, 10503.584, 386.831, 52823.747 24/03/31,18:18:02,19,09,1, 11.9,1,1, 1.443, 10503.592, 386.833, 52823.738 24/03/31,18:18:03,00,09,1, 11.9,1,1, 1.436, 10503.587, 386.833, 52823.738 24/03/31,18:18:03,01,09,1, 11.9,1,1, 1.436, 10503.577, 386.829, 52823.742 24/03/31,18:18:03,02,09,1, 11.9,1,1, 1.436, 10503.594, 386.821, 52823.731 24/03/31,18:18:03,03,09,1, 11.9,1,1, 1.436, 10503.580, 386.824, 52823.758 24/03/31,18:18:03,04,09,1, 11.9,1,1, 1.436, 10503.573, 386.845, 52823.730 24/03/31,18:18:03,05,09,1, 11.9,1,1, 1.436, 10503.562, 386.823, 52823.674 24/03/31,18:18:03,06,09,1, 11.9,1,1, 1.436, 10503.579, 386.809, 52823.751 24/03/31,18:18:03,07,09,1, 11.9,1,1, 1.436, 10503.574, 386.813, 52823.719 24/03/31,18:18:03,08,09,1, 11.9,1,1, 1.436, 10503.575, 386.825, 52823.851 24/03/31,18:18:03,09,09,1, 11.9,1,1, 1.436, 10503.584, 386.831, 52823.635 24/03/31,18:18:03,10,09,1, 11.9,1,1, 1.436, 10503.586, 386.812, 52823.698 24/03/31,18:18:03,11,09,1, 11.9,1,1, 1.436, 10503.600, 386.820, 52823.721 24/03/31,18:18:03,12,09,1, 11.9,1,1, 1.436, 10503.583, 386.797, 52823.694 24/03/31,18:18:03,13,09,1, 11.9,1,1, 1.436, 10503.579, 386.827, 52823.765 24/03/31,18:18:03,14,09,1, 11.9,1,1, 1.436, 10503.587, 386.824, 52823.744 24/03/31,18:18:03,15,09,1, 11.9,1,1, 1.436, 10503.578, 386.824, 52823.702 24/03/31,18:18:03,16,09,1, 11.9,1,1, 1.436, 10503.561, 386.804, 52823.737 24/03/31,18:18:03,17,09,1, 11.9,1,1, 1.436, 10503.551, 386.816, 52823.708 24/03/31,18:18:03,18,09,1, 11.9,1,1, 1.436, 10503.577, 386.814, 52823.756 24/03/31,18:18:03,19,09,1, 11.9,1,1, 1.436, 10503.575, 386.823, 52823.746 24/03/31,18:18:04,00,09,1, 11.9,1,1, 1.438, 10503.570, 386.823, 52823.746 24/03/31,18:18:04,01,09,1, 11.9,1,1, 1.438, 10503.585, 386.815, 52823.726 24/03/31,18:18:04,02,09,1, 11.9,1,1, 1.438, 10503.559, 386.826, 52823.734 24/03/31,18:18:04,03,09,1, 11.9,1,1, 1.438, 10503.582, 386.838, 52823.720 24/03/31,18:18:04,04,09,1, 11.9,1,1, 1.438, 10503.572, 386.797, 52823.720 24/03/31,18:18:04,05,09,1, 11.9,1,1, 1.438, 10503.567, 386.820, 52823.753 24/03/31,18:18:04,06,09,1, 11.9,1,1, 1.438, 10503.591, 386.805, 52823.719 24/03/31,18:18:04,07,09,1, 11.9,1,1, 1.438, 10503.581, 386.805, 52823.752 24/03/31,18:18:04,08,09,1, 11.9,1,1, 1.438, 10503.556, 386.812, 52823.746 24/03/31,18:18:04,09,09,1, 11.9,1,1, 1.438, 10503.585, 386.797, 52823.756 24/03/31,18:18:04,10,09,1, 11.9,1,1, 1.438, 10503.577, 386.789, 52823.734 24/03/31,18:18:04,11,09,1, 11.9,1,1, 1.438, 10503.580, 386.808, 52823.753 24/03/31,18:18:04,12,09,1, 11.9,1,1, 1.438, 10503.566, 386.806, 52823.734 24/03/31,18:18:04,13,09,1, 11.9,1,1, 1.438, 10503.559, 386.782, 52823.722 24/03/31,18:18:04,14,09,1, 11.9,1,1, 1.438, 10503.574, 386.817, 52823.730 24/03/31,18:18:04,15,09,1, 11.9,1,1, 1.438, 10503.600, 386.804, 52823.729 24/03/31,18:18:04,16,09,1, 11.9,1,1, 1.438, 10503.574, 386.781, 52823.734 24/03/31,18:18:04,17,09,1, 11.9,1,1, 1.438, 10503.561, 386.819, 52823.694 24/03/31,18:18:04,18,09,1, 11.9,1,1, 1.438, 10503.583, 386.781, 52823.735 24/03/31,18:18:04,19,09,1, 11.9,1,1, 1.438, 10503.568, 386.811, 52823.728 24/03/31,18:18:05,00,08,1, 11.9,1,1, 1.436, 10503.561, 386.811, 52823.728 24/03/31,18:18:05,01,08,1, 11.9,1,1, 1.436, 10503.595, 386.802, 52823.668 24/03/31,18:18:05,02,08,1, 11.9,1,1, 1.436, 10503.563, 386.811, 52823.682 24/03/31,18:18:05,03,08,1, 11.9,1,1, 1.436, 10503.583, 386.807, 52823.720 24/03/31,18:18:05,04,08,1, 11.9,1,1, 1.436, 10503.582, 386.805, 52823.705 24/03/31,18:18:05,05,08,1, 11.9,1,1, 1.436, 10503.580, 386.799, 52823.707 24/03/31,18:18:05,06,08,1, 11.9,1,1, 1.436, 10503.591, 386.802, 52823.736 24/03/31,18:18:05,07,08,1, 11.9,1,1, 1.436, 10503.587, 386.813, 52823.751 24/03/31,18:18:05,08,08,1, 11.9,1,1, 1.436, 10503.578, 386.777, 52823.721 24/03/31,18:18:05,09,08,1, 11.9,1,1, 1.436, 10503.599, 386.782, 52823.732 24/03/31,18:18:05,10,08,1, 11.9,1,1, 1.436, 10503.582, 386.790, 52823.726 24/03/31,18:18:05,11,08,1, 11.9,1,1, 1.436, 10503.578, 386.796, 52823.718 24/03/31,18:18:05,12,08,1, 11.9,1,1, 1.436, 10503.586, 386.804, 52823.735 24/03/31,18:18:05,13,08,1, 11.9,1,1, 1.436, 10503.566, 386.790, 52823.701 24/03/31,18:18:05,14,08,1, 11.9,1,1, 1.436, 10503.586, 386.793, 52823.690 24/03/31,18:18:05,15,08,1, 11.9,1,1, 1.436, 10503.578, 386.797, 52823.706 24/03/31,18:18:05,16,08,1, 11.9,1,1, 1.436, 10503.590, 386.817, 52823.751 24/03/31,18:18:05,17,08,1, 11.9,1,1, 1.436, 10503.604, 386.794, 52823.717 24/03/31,18:18:05,18,08,1, 11.9,1,1, 1.436, 10503.577, 386.801, 52823.723 24/03/31,18:18:05,19,08,1, 11.9,1,1, 1.436, 10503.585, 386.767, 52823.734 24/03/31,18:18:06,00,08,1, 12.0,1,1, 1.438, 10503.578, 386.767, 52823.734 24/03/31,18:18:06,01,08,1, 12.0,1,1, 1.438, 10503.577, 386.808, 52823.721 24/03/31,18:18:06,02,08,1, 12.0,1,1, 1.438, 10503.568, 386.806, 52823.694 24/03/31,18:18:06,03,08,1, 12.0,1,1, 1.438, 10503.559, 386.779, 52823.685 24/03/31,18:18:06,04,08,1, 12.0,1,1, 1.438, 10503.582, 386.791, 52823.723 24/03/31,18:18:06,05,08,1, 12.0,1,1, 1.438, 10503.576, 386.804, 52823.687 24/03/31,18:18:06,06,08,1, 12.0,1,1, 1.438, 10503.589, 386.811, 52823.902 24/03/31,18:18:06,07,08,1, 12.0,1,1, 1.438, 10503.580, 386.813, 52823.731 24/03/31,18:18:06,08,08,1, 12.0,1,1, 1.438, 10503.578, 386.812, 52823.782 24/03/31,18:18:06,09,08,1, 12.0,1,1, 1.438, 10503.574, 386.797, 52823.729 24/03/31,18:18:06,10,08,1, 12.0,1,1, 1.438, 10503.597, 386.782, 52823.755 24/03/31,18:18:06,11,08,1, 12.0,1,1, 1.438, 10503.614, 386.781, 52823.764 24/03/31,18:18:06,12,08,1, 12.0,1,1, 1.438, 10503.585, 386.816, 52823.732 24/03/31,18:18:06,13,08,1, 12.0,1,1, 1.438, 10503.596, 386.777, 52823.713 24/03/31,18:18:06,14,08,1, 12.0,1,1, 1.438, 10503.610, 386.775, 52823.801 24/03/31,18:18:06,15,08,1, 12.0,1,1, 1.438, 10503.572, 386.770, 52823.687 24/03/31,18:18:06,16,08,1, 12.0,1,1, 1.438, 10503.571, 386.760, 52823.728 24/03/31,18:18:06,17,08,1, 12.0,1,1, 1.438, 10503.558, 386.767, 52823.855 24/03/31,18:18:06,18,08,1, 12.0,1,1, 1.438, 10503.613, 386.761, 52823.701 24/03/31,18:18:06,19,08,1, 12.0,1,1, 1.438, 10503.589, 386.766, 52823.716 24/03/31,18:18:07,00,08,1, 11.9,1,1, 1.437, 10503.587, 386.766, 52823.716 24/03/31,18:18:07,01,08,1, 11.9,1,1, 1.437, 10503.588, 386.772, 52823.755 24/03/31,18:18:07,02,08,1, 11.9,1,1, 1.437, 10503.586, 386.780, 52823.796 24/03/31,18:18:07,03,08,1, 11.9,1,1, 1.437, 10503.590, 386.761, 52823.774 24/03/31,18:18:07,04,08,1, 11.9,1,1, 1.437, 10503.567, 386.765, 52823.736 24/03/31,18:18:07,05,08,1, 11.9,1,1, 1.437, 10503.596, 386.774, 52823.710 24/03/31,18:18:07,06,08,1, 11.9,1,1, 1.437, 10503.578, 386.748, 52823.767 24/03/31,18:18:07,07,08,1, 11.9,1,1, 1.437, 10503.584, 386.787, 52823.738 24/03/31,18:18:07,08,08,1, 11.9,1,1, 1.437, 10503.583, 386.765, 52823.669 24/03/31,18:18:07,09,08,1, 11.9,1,1, 1.437, 10503.590, 386.751, 52823.728 24/03/31,18:18:07,10,08,1, 11.9,1,1, 1.437, 10503.556, 386.757, 52823.742 24/03/31,18:18:07,11,08,1, 11.9,1,1, 1.437, 10503.563, 386.766, 52823.788 24/03/31,18:18:07,12,08,1, 11.9,1,1, 1.437, 10503.568, 386.779, 52823.780 24/03/31,18:18:07,13,08,1, 11.9,1,1, 1.437, 10503.581, 386.767, 52823.752 24/03/31,18:18:07,14,08,1, 11.9,1,1, 1.437, 10503.559, 386.760, 52823.741 24/03/31,18:18:07,15,08,1, 11.9,1,1, 1.437, 10503.593, 386.736, 52823.657 24/03/31,18:18:07,16,08,1, 11.9,1,1, 1.437, 10503.569, 386.734, 52823.747 24/03/31,18:18:07,17,08,1, 11.9,1,1, 1.437, 10503.553, 386.736, 52823.739 24/03/31,18:18:07,18,08,1, 11.9,1,1, 1.437, 10503.588, 386.739, 52823.704 24/03/31,18:18:07,19,08,1, 11.9,1,1, 1.437, 10503.547, 386.747, 52823.679 24/03/31,18:18:08,00,09,1, 11.9,1,1, 1.437, 10503.545, 386.747, 52823.679 24/03/31,18:18:08,01,09,1, 11.9,1,1, 1.437, 10503.574, 386.719, 52823.659 24/03/31,18:18:08,02,09,1, 11.9,1,1, 1.437, 10503.561, 386.738, 52823.681 24/03/31,18:18:08,03,09,1, 11.9,1,1, 1.437, 10503.577, 386.746, 52823.679 24/03/31,18:18:08,04,09,1, 11.9,1,1, 1.437, 10503.570, 386.740, 52823.665 24/03/31,18:18:08,05,09,1, 11.9,1,1, 1.437, 10503.566, 386.740, 52823.717 24/03/31,18:18:08,06,09,1, 11.9,1,1, 1.437, 10503.552, 386.732, 52823.701 24/03/31,18:18:08,07,09,1, 11.9,1,1, 1.437, 10503.534, 386.757, 52823.740 24/03/31,18:18:08,08,09,1, 11.9,1,1, 1.437, 10503.541, 386.731, 52823.720 24/03/31,18:18:08,09,09,1, 11.9,1,1, 1.437, 10503.551, 386.723, 52823.710 24/03/31,18:18:08,10,09,1, 11.9,1,1, 1.437, 10503.542, 386.744, 52823.665 24/03/31,18:18:08,11,09,1, 11.9,1,1, 1.437, 10503.532, 386.728, 52823.696 24/03/31,18:18:08,12,09,1, 11.9,1,1, 1.437, 10503.562, 386.742, 52823.692 24/03/31,18:18:08,13,09,1, 11.9,1,1, 1.437, 10503.550, 386.730, 52823.683 24/03/31,18:18:08,14,09,1, 11.9,1,1, 1.437, 10503.568, 386.731, 52823.692 24/03/31,18:18:08,15,09,1, 11.9,1,1, 1.437, 10503.582, 386.714, 52823.683 24/03/31,18:18:08,16,09,1, 11.9,1,1, 1.437, 10503.564, 386.710, 52823.661 24/03/31,18:18:08,17,09,1, 11.9,1,1, 1.437, 10503.559, 386.735, 52823.729 24/03/31,18:18:08,18,09,1, 11.9,1,1, 1.437, 10503.572, 386.713, 52823.714 24/03/31,18:18:08,19,09,1, 11.9,1,1, 1.437, 10503.572, 386.740, 52823.650 24/03/31,18:18:09,00,08,1, 11.9,1,1, 1.437, 10503.570, 386.740, 52823.650 24/03/31,18:18:09,01,08,1, 11.9,1,1, 1.437, 10503.540, 386.706, 52823.703 24/03/31,18:18:09,02,08,1, 11.9,1,1, 1.437, 10503.553, 386.737, 52823.704 24/03/31,18:18:09,03,08,1, 11.9,1,1, 1.437, 10503.575, 386.703, 52823.690 24/03/31,18:18:09,04,08,1, 11.9,1,1, 1.437, 10503.561, 386.702, 52823.701 24/03/31,18:18:09,05,08,1, 11.9,1,1, 1.437, 10503.559, 386.704, 52823.683 24/03/31,18:18:09,06,08,1, 11.9,1,1, 1.437, 10503.561, 386.722, 52823.665 24/03/31,18:18:09,07,08,1, 11.9,1,1, 1.437, 10503.582, 386.711, 52823.672 24/03/31,18:18:09,08,08,1, 11.9,1,1, 1.437, 10503.577, 386.735, 52823.686 24/03/31,18:18:09,09,08,1, 11.9,1,1, 1.437, 10503.573, 386.725, 52823.669 24/03/31,18:18:09,10,08,1, 11.9,1,1, 1.437, 10503.582, 386.726, 52823.697 24/03/31,18:18:09,11,08,1, 11.9,1,1, 1.437, 10503.572, 386.729, 52823.691 24/03/31,18:18:09,12,08,1, 11.9,1,1, 1.437, 10503.572, 386.741, 52823.690 24/03/31,18:18:09,13,08,1, 11.9,1,1, 1.437, 10503.551, 386.734, 52823.706 24/03/31,18:18:09,14,08,1, 11.9,1,1, 1.437, 10503.551, 386.731, 52823.684 24/03/31,18:18:09,15,08,1, 11.9,1,1, 1.437, 10503.587, 386.741, 52823.681 24/03/31,18:18:09,16,08,1, 11.9,1,1, 1.437, 10503.568, 386.700, 52823.691 24/03/31,18:18:09,17,08,1, 11.9,1,1, 1.437, 10503.574, 386.711, 52823.696 24/03/31,18:18:09,18,08,1, 11.9,1,1, 1.437, 10503.583, 386.712, 52823.664 24/03/31,18:18:09,19,08,1, 11.9,1,1, 1.437, 10503.591, 386.714, 52823.681 24/03/31,18:18:10,00,08,1, 11.9,1,1, 1.434, 10503.587, 386.714, 52823.681 24/03/31,18:18:10,01,08,1, 11.9,1,1, 1.434, 10503.585, 386.753, 52823.698 24/03/31,18:18:10,02,08,1, 11.9,1,1, 1.434, 10503.552, 386.709, 52823.689 24/03/31,18:18:10,03,08,1, 11.9,1,1, 1.434, 10503.561, 386.721, 52823.694 24/03/31,18:18:10,04,08,1, 11.9,1,1, 1.434, 10503.565, 386.727, 52823.693 24/03/31,18:18:10,05,08,1, 11.9,1,1, 1.434, 10503.577, 386.720, 52823.684 24/03/31,18:18:10,06,08,1, 11.9,1,1, 1.434, 10503.561, 386.730, 52823.695 24/03/31,18:18:10,07,08,1, 11.9,1,1, 1.434, 10503.562, 386.703, 52823.662 24/03/31,18:18:10,08,08,1, 11.9,1,1, 1.434, 10503.560, 386.748, 52823.658 24/03/31,18:18:10,09,08,1, 11.9,1,1, 1.434, 10503.554, 386.715, 52823.659 24/03/31,18:18:10,10,08,1, 11.9,1,1, 1.434, 10503.565, 386.729, 52823.660 24/03/31,18:18:10,11,08,1, 11.9,1,1, 1.434, 10503.567, 386.704, 52823.639 24/03/31,18:18:10,12,08,1, 11.9,1,1, 1.434, 10503.569, 386.713, 52823.636 24/03/31,18:18:10,13,08,1, 11.9,1,1, 1.434, 10503.588, 386.712, 52823.641 24/03/31,18:18:10,14,08,1, 11.9,1,1, 1.434, 10503.572, 386.698, 52823.668 24/03/31,18:18:10,15,08,1, 11.9,1,1, 1.434, 10503.583, 386.726, 52823.681 24/03/31,18:18:10,16,08,1, 11.9,1,1, 1.434, 10503.578, 386.748, 52823.649 24/03/31,18:18:10,17,08,1, 11.9,1,1, 1.434, 10503.570, 386.726, 52823.648 24/03/31,18:18:10,18,08,1, 11.9,1,1, 1.434, 10503.563, 386.704, 52823.638 24/03/31,18:18:10,19,08,1, 11.9,1,1, 1.434, 10503.572, 386.705, 52823.664 24/03/31,18:18:11,00,08,1, 11.8,1,1, 1.434, 10503.570, 386.705, 52823.664 24/03/31,18:18:11,01,08,1, 11.8,1,1, 1.434, 10503.581, 386.700, 52823.634 24/03/31,18:18:11,02,08,1, 11.8,1,1, 1.434, 10503.582, 386.700, 52823.662 24/03/31,18:18:11,03,08,1, 11.8,1,1, 1.434, 10503.583, 386.709, 52823.667 24/03/31,18:18:11,04,08,1, 11.8,1,1, 1.434, 10503.572, 386.688, 52823.657 24/03/31,18:18:11,05,08,1, 11.8,1,1, 1.434, 10503.547, 386.694, 52823.699 24/03/31,18:18:11,06,08,1, 11.8,1,1, 1.434, 10503.571, 386.700, 52823.691 24/03/31,18:18:11,07,08,1, 11.8,1,1, 1.434, 10503.583, 386.714, 52823.669 24/03/31,18:18:11,08,08,1, 11.8,1,1, 1.434, 10503.559, 386.717, 52823.745 24/03/31,18:18:11,09,08,1, 11.8,1,1, 1.434, 10503.573, 386.692, 52823.648 24/03/31,18:18:11,10,08,1, 11.8,1,1, 1.434, 10503.576, 386.699, 52823.667 24/03/31,18:18:11,11,08,1, 11.8,1,1, 1.434, 10503.566, 386.717, 52823.694 24/03/31,18:18:11,12,08,1, 11.8,1,1, 1.434, 10503.582, 386.700, 52823.697 24/03/31,18:18:11,13,08,1, 11.8,1,1, 1.434, 10503.583, 386.702, 52823.686 24/03/31,18:18:11,14,08,1, 11.8,1,1, 1.434, 10503.547, 386.692, 52823.631 24/03/31,18:18:11,15,08,1, 11.8,1,1, 1.434, 10503.577, 386.685, 52823.609 24/03/31,18:18:11,16,08,1, 11.8,1,1, 1.434, 10503.572, 386.690, 52823.646 24/03/31,18:18:11,17,08,1, 11.8,1,1, 1.434, 10503.571, 386.707, 52823.651 24/03/31,18:18:11,18,08,1, 11.8,1,1, 1.434, 10503.573, 386.689, 52823.662 24/03/31,18:18:11,19,08,1, 11.8,1,1, 1.434, 10503.589, 386.697, 52823.674 24/03/31,18:18:12,00,08,1, 11.9,1,1, 1.435, 10503.587, 386.697, 52823.674 24/03/31,18:18:12,01,08,1, 11.9,1,1, 1.435, 10503.578, 386.701, 52823.667 24/03/31,18:18:12,02,08,1, 11.9,1,1, 1.435, 10503.570, 386.703, 52823.658 24/03/31,18:18:12,03,08,1, 11.9,1,1, 1.435, 10503.571, 386.681, 52823.641 24/03/31,18:18:12,04,08,1, 11.9,1,1, 1.435, 10503.573, 386.699, 52823.688 24/03/31,18:18:12,05,08,1, 11.9,1,1, 1.435, 10503.573, 386.697, 52823.693 24/03/31,18:18:12,06,08,1, 11.9,1,1, 1.435, 10503.574, 386.687, 52823.659 24/03/31,18:18:12,07,08,1, 11.9,1,1, 1.435, 10503.548, 386.681, 52823.768 24/03/31,18:18:12,08,08,1, 11.9,1,1, 1.435, 10503.555, 386.671, 52823.677 24/03/31,18:18:12,09,08,1, 11.9,1,1, 1.435, 10503.548, 386.672, 52823.692 24/03/31,18:18:12,10,08,1, 11.9,1,1, 1.435, 10503.564, 386.688, 52823.686 24/03/31,18:18:12,11,08,1, 11.9,1,1, 1.435, 10503.595, 386.680, 52823.631 24/03/31,18:18:12,12,08,1, 11.9,1,1, 1.435, 10503.577, 386.682, 52823.698 24/03/31,18:18:12,13,08,1, 11.9,1,1, 1.435, 10503.572, 386.658, 52823.597 24/03/31,18:18:12,14,08,1, 11.9,1,1, 1.435, 10503.574, 386.686, 52823.714 24/03/31,18:18:12,15,08,1, 11.9,1,1, 1.435, 10503.556, 386.678, 52823.662 24/03/31,18:18:12,16,08,1, 11.9,1,1, 1.435, 10503.563, 386.676, 52823.638 24/03/31,18:18:12,17,08,1, 11.9,1,1, 1.435, 10503.545, 386.685, 52823.759 24/03/31,18:18:12,18,08,1, 11.9,1,1, 1.435, 10503.579, 386.677, 52823.570 24/03/31,18:18:12,19,08,1, 11.9,1,1, 1.435, 10503.547, 386.676, 52823.665 24/03/31,18:18:13,00,07,1, 11.9,1,1, 1.434, 10503.545, 386.676, 52823.665 24/03/31,18:18:13,01,07,1, 11.9,1,1, 1.434, 10503.592, 386.702, 52823.632 24/03/31,18:18:13,02,07,1, 11.9,1,1, 1.434, 10503.571, 386.665, 52823.635 24/03/31,18:18:13,03,07,1, 11.9,1,1, 1.434, 10503.563, 386.664, 52823.629 24/03/31,18:18:13,04,07,1, 11.9,1,1, 1.434, 10503.560, 386.663, 52823.617 24/03/31,18:18:13,05,07,1, 11.9,1,1, 1.434, 10503.548, 386.666, 52823.625 24/03/31,18:18:13,06,07,1, 11.9,1,1, 1.434, 10503.549, 386.682, 52823.643 24/03/31,18:18:13,07,07,1, 11.9,1,1, 1.434, 10503.574, 386.663, 52823.641 24/03/31,18:18:13,08,07,1, 11.9,1,1, 1.434, 10503.565, 386.655, 52823.598 24/03/31,18:18:13,09,07,1, 11.9,1,1, 1.434, 10503.585, 386.648, 52823.550 24/03/31,18:18:13,10,07,1, 11.9,1,1, 1.434, 10503.570, 386.693, 52823.682 24/03/31,18:18:13,11,07,1, 11.9,1,1, 1.434, 10503.569, 386.681, 52823.604 24/03/31,18:18:13,12,07,1, 11.9,1,1, 1.434, 10503.609, 386.670, 52823.624 24/03/31,18:18:13,13,07,1, 11.9,1,1, 1.434, 10503.589, 386.676, 52823.678 24/03/31,18:18:13,14,07,1, 11.9,1,1, 1.434, 10503.593, 386.671, 52823.625 24/03/31,18:18:13,15,07,1, 11.9,1,1, 1.434, 10503.564, 386.649, 52823.656 24/03/31,18:18:13,16,07,1, 11.9,1,1, 1.434, 10503.595, 386.666, 52823.667 24/03/31,18:18:13,17,07,1, 11.9,1,1, 1.434, 10503.569, 386.665, 52823.613 24/03/31,18:18:13,18,07,1, 11.9,1,1, 1.434, 10503.574, 386.657, 52823.635 24/03/31,18:18:13,19,07,1, 11.9,1,1, 1.434, 10503.575, 386.647, 52823.653 24/03/31,18:18:14,00,09,1, 11.9,1,1, 1.432, 10503.570, 386.647, 52823.653 24/03/31,18:18:14,01,09,1, 11.9,1,1, 1.432, 10503.574, 386.658, 52823.640 24/03/31,18:18:14,02,09,1, 11.9,1,1, 1.432, 10503.563, 386.642, 52823.619 24/03/31,18:18:14,03,09,1, 11.9,1,1, 1.432, 10503.575, 386.671, 52823.607 24/03/31,18:18:14,04,09,1, 11.9,1,1, 1.432, 10503.583, 386.675, 52823.645 24/03/31,18:18:14,05,09,1, 11.9,1,1, 1.432, 10503.594, 386.641, 52823.598 24/03/31,18:18:14,06,09,1, 11.9,1,1, 1.432, 10503.579, 386.676, 52823.610 24/03/31,18:18:14,07,09,1, 11.9,1,1, 1.432, 10503.585, 386.667, 52823.637 24/03/31,18:18:14,08,09,1, 11.9,1,1, 1.432, 10503.564, 386.682, 52823.634 24/03/31,18:18:14,09,09,1, 11.9,1,1, 1.432, 10503.559, 386.652, 52823.685 24/03/31,18:18:14,10,09,1, 11.9,1,1, 1.432, 10503.564, 386.646, 52823.552 24/03/31,18:18:14,11,09,1, 11.9,1,1, 1.432, 10503.589, 386.653, 52823.630 24/03/31,18:18:14,12,09,1, 11.9,1,1, 1.432, 10503.566, 386.620, 52823.631 24/03/31,18:18:14,13,09,1, 11.9,1,1, 1.432, 10503.573, 386.653, 52823.636 24/03/31,18:18:14,14,09,1, 11.9,1,1, 1.432, 10503.582, 386.647, 52823.595 24/03/31,18:18:14,15,09,1, 11.9,1,1, 1.432, 10503.577, 386.659, 52823.680 24/03/31,18:18:14,16,09,1, 11.9,1,1, 1.432, 10503.582, 386.653, 52823.675 24/03/31,18:18:14,17,09,1, 11.9,1,1, 1.432, 10503.572, 386.651, 52823.539 24/03/31,18:18:14,18,09,1, 11.9,1,1, 1.432, 10503.569, 386.655, 52823.673 24/03/31,18:18:14,19,09,1, 11.9,1,1, 1.432, 10503.563, 386.642, 52823.654 24/03/31,18:18:15,00,08,1, 11.9,1,1, 1.434, 10503.561, 386.642, 52823.654 24/03/31,18:18:15,01,08,1, 11.9,1,1, 1.434, 10503.580, 386.669, 52823.606 24/03/31,18:18:15,02,08,1, 11.9,1,1, 1.434, 10503.565, 386.649, 52823.603 24/03/31,18:18:15,03,08,1, 11.9,1,1, 1.434, 10503.591, 386.641, 52823.588 24/03/31,18:18:15,04,08,1, 11.9,1,1, 1.434, 10503.584, 386.661, 52823.601 24/03/31,18:18:15,05,08,1, 11.9,1,1, 1.434, 10503.580, 386.654, 52823.645 24/03/31,18:18:15,06,08,1, 11.9,1,1, 1.434, 10503.565, 386.634, 52823.548 24/03/31,18:18:15,07,08,1, 11.9,1,1, 1.434, 10503.554, 386.641, 52823.591 24/03/31,18:18:15,08,08,1, 11.9,1,1, 1.434, 10503.561, 386.651, 52823.637 24/03/31,18:18:15,09,08,1, 11.9,1,1, 1.434, 10503.572, 386.658, 52823.600 24/03/31,18:18:15,10,08,1, 11.9,1,1, 1.434, 10503.580, 386.652, 52823.632 24/03/31,18:18:15,11,08,1, 11.9,1,1, 1.434, 10503.549, 386.647, 52823.612 24/03/31,18:18:15,12,08,1, 11.9,1,1, 1.434, 10503.568, 386.651, 52823.602 24/03/31,18:18:15,13,08,1, 11.9,1,1, 1.434, 10503.568, 386.649, 52823.642 24/03/31,18:18:15,14,08,1, 11.9,1,1, 1.434, 10503.571, 386.659, 52823.666 24/03/31,18:18:15,15,08,1, 11.9,1,1, 1.434, 10503.557, 386.652, 52823.617 24/03/31,18:18:15,16,08,1, 11.9,1,1, 1.434, 10503.578, 386.660, 52823.624 24/03/31,18:18:15,17,08,1, 11.9,1,1, 1.434, 10503.574, 386.652, 52823.580 24/03/31,18:18:15,18,08,1, 11.9,1,1, 1.434, 10503.557, 386.662, 52823.602 24/03/31,18:18:15,19,08,1, 11.9,1,1, 1.434, 10503.546, 386.643, 52823.605 24/03/31,18:18:16,00,08,1, 11.9,1,1, 1.439, 10503.545, 386.643, 52823.605 24/03/31,18:18:16,01,08,1, 11.9,1,1, 1.439, 10503.574, 386.645, 52823.588 24/03/31,18:18:16,02,08,1, 11.9,1,1, 1.439, 10503.554, 386.634, 52823.621 24/03/31,18:18:16,03,08,1, 11.9,1,1, 1.439, 10503.565, 386.633, 52823.613 24/03/31,18:18:16,04,08,1, 11.9,1,1, 1.439, 10503.598, 386.662, 52823.622 24/03/31,18:18:16,05,08,1, 11.9,1,1, 1.439, 10503.564, 386.636, 52823.588 24/03/31,18:18:16,06,08,1, 11.9,1,1, 1.439, 10503.552, 386.630, 52823.609 24/03/31,18:18:16,07,08,1, 11.9,1,1, 1.439, 10503.554, 386.647, 52823.569 24/03/31,18:18:16,08,08,1, 11.9,1,1, 1.439, 10503.561, 386.635, 52823.617 24/03/31,18:18:16,09,08,1, 11.9,1,1, 1.439, 10503.570, 386.646, 52823.629 24/03/31,18:18:16,10,08,1, 11.9,1,1, 1.439, 10503.566, 386.643, 52823.622 24/03/31,18:18:16,11,08,1, 11.9,1,1, 1.439, 10503.550, 386.621, 52823.649 24/03/31,18:18:16,12,08,1, 11.9,1,1, 1.439, 10503.568, 386.640, 52823.642 24/03/31,18:18:16,13,08,1, 11.9,1,1, 1.439, 10503.544, 386.646, 52823.614 24/03/31,18:18:16,14,08,1, 11.9,1,1, 1.439, 10503.584, 386.634, 52823.620 24/03/31,18:18:16,15,08,1, 11.9,1,1, 1.439, 10503.570, 386.633, 52823.618 24/03/31,18:18:16,16,08,1, 11.9,1,1, 1.439, 10503.577, 386.613, 52823.342 24/03/31,18:18:16,17,08,1, 11.9,1,1, 1.439, 10503.554, 386.623, 52823.690 24/03/31,18:18:16,18,08,1, 11.9,1,1, 1.439, 10503.570, 386.634, 52823.656 24/03/31,18:18:16,19,08,1, 11.9,1,1, 1.439, 10503.560, 386.647, 52823.687 24/03/31,18:18:17,00,09,1, 11.9,1,1, 1.435, 10503.553, 386.647, 52823.687 24/03/31,18:18:17,01,09,1, 11.9,1,1, 1.435, 10503.569, 386.640, 52823.621 24/03/31,18:18:17,02,09,1, 11.9,1,1, 1.435, 10503.565, 386.621, 52823.619 24/03/31,18:18:17,03,09,1, 11.9,1,1, 1.435, 10503.578, 386.644, 52823.647 24/03/31,18:18:17,04,09,1, 11.9,1,1, 1.435, 10503.551, 386.638, 52823.635 24/03/31,18:18:17,05,09,1, 11.9,1,1, 1.435, 10503.579, 386.642, 52823.569 24/03/31,18:18:17,06,09,1, 11.9,1,1, 1.435, 10503.576, 386.639, 52823.593 24/03/31,18:18:17,07,09,1, 11.9,1,1, 1.435, 10503.552, 386.629, 52823.636 24/03/31,18:18:17,08,09,1, 11.9,1,1, 1.435, 10503.576, 386.633, 52823.599 24/03/31,18:18:17,09,09,1, 11.9,1,1, 1.435, 10503.571, 386.618, 52823.614 24/03/31,18:18:17,10,09,1, 11.9,1,1, 1.435, 10503.555, 386.622, 52823.631 24/03/31,18:18:17,11,09,1, 11.9,1,1, 1.435, 10503.551, 386.604, 52823.611 24/03/31,18:18:17,12,09,1, 11.9,1,1, 1.435, 10503.555, 386.637, 52823.636 24/03/31,18:18:17,13,09,1, 11.9,1,1, 1.435, 10503.577, 386.618, 52823.636 24/03/31,18:18:17,14,09,1, 11.9,1,1, 1.435, 10503.582, 386.620, 52823.606 24/03/31,18:18:17,15,09,1, 11.9,1,1, 1.435, 10503.600, 386.645, 52823.654 24/03/31,18:18:17,16,09,1, 11.9,1,1, 1.435, 10503.592, 386.612, 52823.635 24/03/31,18:18:17,17,09,1, 11.9,1,1, 1.435, 10503.570, 386.634, 52823.576 24/03/31,18:18:17,18,09,1, 11.9,1,1, 1.435, 10503.564, 386.617, 52823.607 24/03/31,18:18:17,19,09,1, 11.9,1,1, 1.435, 10503.580, 386.609, 52823.581 24/03/31,18:18:18,00,08,1, 11.9,1,1, 1.434, 10503.578, 386.609, 52823.581 24/03/31,18:18:18,01,08,1, 11.9,1,1, 1.434, 10503.561, 386.625, 52823.606 24/03/31,18:18:18,02,08,1, 11.9,1,1, 1.434, 10503.547, 386.642, 52823.572 24/03/31,18:18:18,03,08,1, 11.9,1,1, 1.434, 10503.552, 386.613, 52823.612 24/03/31,18:18:18,04,08,1, 11.9,1,1, 1.434, 10503.552, 386.597, 52823.554 24/03/31,18:18:18,05,08,1, 11.9,1,1, 1.434, 10503.544, 386.618, 52823.548 24/03/31,18:18:18,06,08,1, 11.9,1,1, 1.434, 10503.551, 386.619, 52823.577 24/03/31,18:18:18,07,08,1, 11.9,1,1, 1.434, 10503.573, 386.619, 52823.580 24/03/31,18:18:18,08,08,1, 11.9,1,1, 1.434, 10503.554, 386.622, 52823.562 24/03/31,18:18:18,09,08,1, 11.9,1,1, 1.434, 10503.553, 386.619, 52823.618 24/03/31,18:18:18,10,08,1, 11.9,1,1, 1.434, 10503.528, 386.599, 52823.581 24/03/31,18:18:18,11,08,1, 11.9,1,1, 1.434, 10503.555, 386.591, 52823.574 24/03/31,18:18:18,12,08,1, 11.9,1,1, 1.434, 10503.552, 386.613, 52823.600 24/03/31,18:18:18,13,08,1, 11.9,1,1, 1.434, 10503.557, 386.596, 52823.574 24/03/31,18:18:18,14,08,1, 11.9,1,1, 1.434, 10503.552, 386.603, 52823.559 24/03/31,18:18:18,15,08,1, 11.9,1,1, 1.434, 10503.576, 386.589, 52823.601 24/03/31,18:18:18,16,08,1, 11.9,1,1, 1.434, 10503.563, 386.590, 52823.526 24/03/31,18:18:18,17,08,1, 11.9,1,1, 1.434, 10503.562, 386.587, 52823.559 24/03/31,18:18:18,18,08,1, 11.9,1,1, 1.434, 10503.563, 386.583, 52823.590 24/03/31,18:18:18,19,08,1, 11.9,1,1, 1.434, 10503.540, 386.588, 52823.564 24/03/31,18:18:19,00,07,1, 11.9,1,1, 1.436, 10503.536, 386.588, 52823.564 24/03/31,18:18:19,01,07,1, 11.9,1,1, 1.436, 10503.567, 386.580, 52823.579 24/03/31,18:18:19,02,07,1, 11.9,1,1, 1.436, 10503.563, 386.600, 52823.565 24/03/31,18:18:19,03,07,1, 11.9,1,1, 1.436, 10503.570, 386.590, 52823.578 24/03/31,18:18:19,04,07,1, 11.9,1,1, 1.436, 10503.587, 386.581, 52823.579 24/03/31,18:18:19,05,07,1, 11.9,1,1, 1.436, 10503.559, 386.602, 52823.610 24/03/31,18:18:19,06,07,1, 11.9,1,1, 1.436, 10503.565, 386.581, 52823.605 24/03/31,18:18:19,07,07,1, 11.9,1,1, 1.436, 10503.593, 386.591, 52823.605 24/03/31,18:18:19,08,07,1, 11.9,1,1, 1.436, 10503.562, 386.583, 52823.573 24/03/31,18:18:19,09,07,1, 11.9,1,1, 1.436, 10503.565, 386.585, 52823.582 24/03/31,18:18:19,10,07,1, 11.9,1,1, 1.436, 10503.593, 386.601, 52823.560 24/03/31,18:18:19,11,07,1, 11.9,1,1, 1.436, 10503.553, 386.567, 52823.573 24/03/31,18:18:19,12,07,1, 11.9,1,1, 1.436, 10503.577, 386.581, 52823.522 24/03/31,18:18:19,13,07,1, 11.9,1,1, 1.436, 10503.584, 386.572, 52823.398 24/03/31,18:18:19,14,07,1, 11.9,1,1, 1.436, 10503.563, 386.605, 52823.618 24/03/31,18:18:19,15,07,1, 11.9,1,1, 1.436, 10503.601, 386.581, 52823.406 24/03/31,18:18:19,16,07,1, 11.9,1,1, 1.436, 10503.562, 386.596, 52823.611 24/03/31,18:18:19,17,07,1, 11.9,1,1, 1.436, 10503.571, 386.580, 52823.571 24/03/31,18:18:19,18,07,1, 11.9,1,1, 1.436, 10503.578, 386.580, 52823.576 24/03/31,18:18:19,19,07,1, 11.9,1,1, 1.436, 10503.575, 386.569, 52823.574 24/03/31,18:18:20,00,08,1, 11.9,1,1, 1.432, 10503.570, 386.569, 52823.574 24/03/31,18:18:20,01,08,1, 11.9,1,1, 1.432, 10503.572, 386.575, 52823.574 24/03/31,18:18:20,02,08,1, 11.9,1,1, 1.432, 10503.559, 386.581, 52823.599 24/03/31,18:18:20,03,08,1, 11.9,1,1, 1.432, 10503.567, 386.602, 52823.579 24/03/31,18:18:20,04,08,1, 11.9,1,1, 1.432, 10503.587, 386.602, 52823.555 24/03/31,18:18:20,05,08,1, 11.9,1,1, 1.432, 10503.578, 386.589, 52823.582 24/03/31,18:18:20,06,08,1, 11.9,1,1, 1.432, 10503.559, 386.583, 52823.528 24/03/31,18:18:20,07,08,1, 11.9,1,1, 1.432, 10503.583, 386.557, 52823.552 24/03/31,18:18:20,08,08,1, 11.9,1,1, 1.432, 10503.565, 386.591, 52823.571 24/03/31,18:18:20,09,08,1, 11.9,1,1, 1.432, 10503.604, 386.578, 52823.552 24/03/31,18:18:20,10,08,1, 11.9,1,1, 1.432, 10503.564, 386.574, 52823.525 24/03/31,18:18:20,11,08,1, 11.9,1,1, 1.432, 10503.592, 386.565, 52823.539 24/03/31,18:18:20,12,08,1, 11.9,1,1, 1.432, 10503.579, 386.586, 52823.567 24/03/31,18:18:20,13,08,1, 11.9,1,1, 1.432, 10503.572, 386.570, 52823.532 24/03/31,18:18:20,14,08,1, 11.9,1,1, 1.432, 10503.570, 386.568, 52823.539 24/03/31,18:18:20,15,08,1, 11.9,1,1, 1.432, 10503.587, 386.556, 52823.501 24/03/31,18:18:20,16,08,1, 11.9,1,1, 1.432, 10503.568, 386.566, 52823.524 24/03/31,18:18:20,17,08,1, 11.9,1,1, 1.432, 10503.560, 386.569, 52823.536 24/03/31,18:18:20,18,08,1, 11.9,1,1, 1.432, 10503.565, 386.554, 52823.514 24/03/31,18:18:20,19,08,1, 11.9,1,1, 1.432, 10503.560, 386.588, 52823.518 24/03/31,18:18:21,00,08,1, 11.8,1,1, 1.436, 10503.553, 386.588, 52823.518 24/03/31,18:18:21,01,08,1, 11.8,1,1, 1.436, 10503.587, 386.577, 52823.520 24/03/31,18:18:21,02,08,1, 11.8,1,1, 1.436, 10503.567, 386.550, 52823.508 24/03/31,18:18:21,03,08,1, 11.8,1,1, 1.436, 10503.551, 386.549, 52823.575 24/03/31,18:18:21,04,08,1, 11.8,1,1, 1.436, 10503.581, 386.555, 52823.521 24/03/31,18:18:21,05,08,1, 11.8,1,1, 1.436, 10503.559, 386.570, 52823.546 24/03/31,18:18:21,06,08,1, 11.8,1,1, 1.436, 10503.566, 386.558, 52823.613 24/03/31,18:18:21,07,08,1, 11.8,1,1, 1.436, 10503.576, 386.564, 52823.536 24/03/31,18:18:21,08,08,1, 11.8,1,1, 1.436, 10503.566, 386.560, 52823.539 24/03/31,18:18:21,09,08,1, 11.8,1,1, 1.436, 10503.558, 386.554, 52823.494 24/03/31,18:18:21,10,08,1, 11.8,1,1, 1.436, 10503.560, 386.560, 52823.543 24/03/31,18:18:21,11,08,1, 11.8,1,1, 1.436, 10503.563, 386.555, 52823.562 24/03/31,18:18:21,12,08,1, 11.8,1,1, 1.436, 10503.546, 386.543, 52823.492 24/03/31,18:18:21,13,08,1, 11.8,1,1, 1.436, 10503.593, 386.535, 52823.502 24/03/31,18:18:21,14,08,1, 11.8,1,1, 1.436, 10503.566, 386.539, 52823.508 24/03/31,18:18:21,15,08,1, 11.8,1,1, 1.436, 10503.572, 386.562, 52823.498 24/03/31,18:18:21,16,08,1, 11.8,1,1, 1.436, 10503.579, 386.567, 52823.524 24/03/31,18:18:21,17,08,1, 11.8,1,1, 1.436, 10503.538, 386.548, 52823.670 24/03/31,18:18:21,18,08,1, 11.8,1,1, 1.436, 10503.583, 386.550, 52823.539 24/03/31,18:18:21,19,08,1, 11.8,1,1, 1.436, 10503.568, 386.538, 52823.521 24/03/31,18:18:22,00,08,1, 11.9,1,1, 1.433, 10503.561, 386.538, 52823.521 24/03/31,18:18:22,01,08,1, 11.9,1,1, 1.433, 10503.557, 386.541, 52823.545 24/03/31,18:18:22,02,08,1, 11.9,1,1, 1.433, 10503.577, 386.532, 52823.527 24/03/31,18:18:22,03,08,1, 11.9,1,1, 1.433, 10503.538, 386.556, 52823.545 24/03/31,18:18:22,04,08,1, 11.9,1,1, 1.433, 10503.555, 386.528, 52823.508 24/03/31,18:18:22,05,08,1, 11.9,1,1, 1.433, 10503.566, 386.559, 52823.522 24/03/31,18:18:22,06,08,1, 11.9,1,1, 1.433, 10503.559, 386.523, 52823.517 24/03/31,18:18:22,07,08,1, 11.9,1,1, 1.433, 10503.542, 386.534, 52823.545 24/03/31,18:18:22,08,08,1, 11.9,1,1, 1.433, 10503.558, 386.524, 52823.506 24/03/31,18:18:22,09,08,1, 11.9,1,1, 1.433, 10503.555, 386.548, 52823.537 24/03/31,18:18:22,10,08,1, 11.9,1,1, 1.433, 10503.554, 386.560, 52823.553 24/03/31,18:18:22,11,08,1, 11.9,1,1, 1.433, 10503.565, 386.504, 52823.535 24/03/31,18:18:22,12,08,1, 11.9,1,1, 1.433, 10503.547, 386.501, 52823.533 24/03/31,18:18:22,13,08,1, 11.9,1,1, 1.433, 10503.563, 386.529, 52823.500 24/03/31,18:18:22,14,08,1, 11.9,1,1, 1.433, 10503.575, 386.523, 52823.517 24/03/31,18:18:22,15,08,1, 11.9,1,1, 1.433, 10503.557, 386.528, 52823.516 24/03/31,18:18:22,16,08,1, 11.9,1,1, 1.433, 10503.559, 386.523, 52823.515 24/03/31,18:18:22,17,08,1, 11.9,1,1, 1.433, 10503.564, 386.540, 52823.532 24/03/31,18:18:22,18,08,1, 11.9,1,1, 1.433, 10503.549, 386.536, 52823.477 24/03/31,18:18:22,19,08,1, 11.9,1,1, 1.433, 10503.568, 386.521, 52823.477 24/03/31,18:18:23,00,08,1, 11.9,1,1, 1.434, 10503.561, 386.521, 52823.477 24/03/31,18:18:23,01,08,1, 11.9,1,1, 1.434, 10503.573, 386.522, 52823.477 24/03/31,18:18:23,02,08,1, 11.9,1,1, 1.434, 10503.563, 386.535, 52823.482 24/03/31,18:18:23,03,08,1, 11.9,1,1, 1.434, 10503.566, 386.520, 52823.540 24/03/31,18:18:23,04,08,1, 11.9,1,1, 1.434, 10503.568, 386.526, 52823.534 24/03/31,18:18:23,05,08,1, 11.9,1,1, 1.434, 10503.550, 386.540, 52823.503 24/03/31,18:18:23,06,08,1, 11.9,1,1, 1.434, 10503.570, 386.529, 52823.490 24/03/31,18:18:23,07,08,1, 11.9,1,1, 1.434, 10503.562, 386.530, 52823.497 24/03/31,18:18:23,08,08,1, 11.9,1,1, 1.434, 10503.572, 386.542, 52823.492 24/03/31,18:18:23,09,08,1, 11.9,1,1, 1.434, 10503.573, 386.534, 52823.505 24/03/31,18:18:23,10,08,1, 11.9,1,1, 1.434, 10503.538, 386.537, 52823.707 24/03/31,18:18:23,11,08,1, 11.9,1,1, 1.434, 10503.540, 386.535, 52823.563 24/03/31,18:18:23,12,08,1, 11.9,1,1, 1.434, 10503.567, 386.541, 52823.544 24/03/31,18:18:23,13,08,1, 11.9,1,1, 1.434, 10503.560, 386.549, 52823.547 24/03/31,18:18:23,14,08,1, 11.9,1,1, 1.434, 10503.556, 386.519, 52823.550 24/03/31,18:18:23,15,08,1, 11.9,1,1, 1.434, 10503.567, 386.545, 52823.467 24/03/31,18:18:23,16,08,1, 11.9,1,1, 1.434, 10503.553, 386.528, 52823.490 24/03/31,18:18:23,17,08,1, 11.9,1,1, 1.434, 10503.548, 386.522, 52823.478 24/03/31,18:18:23,18,08,1, 11.9,1,1, 1.434, 10503.564, 386.541, 52823.486 24/03/31,18:18:23,19,08,1, 11.9,1,1, 1.434, 10503.563, 386.535, 52823.483 24/03/31,18:18:24,00,08,1, 11.9,1,1, 1.435, 10503.561, 386.535, 52823.483 24/03/31,18:18:24,01,08,1, 11.9,1,1, 1.435, 10503.582, 386.528, 52823.439 24/03/31,18:18:24,02,08,1, 11.9,1,1, 1.435, 10503.576, 386.513, 52823.456 24/03/31,18:18:24,03,08,1, 11.9,1,1, 1.435, 10503.554, 386.514, 52823.466 24/03/31,18:18:24,04,08,1, 11.9,1,1, 1.435, 10503.564, 386.503, 52823.472 24/03/31,18:18:24,05,08,1, 11.9,1,1, 1.435, 10503.574, 386.536, 52823.483 24/03/31,18:18:24,06,08,1, 11.9,1,1, 1.435, 10503.563, 386.527, 52823.483 24/03/31,18:18:24,07,08,1, 11.9,1,1, 1.435, 10503.566, 386.514, 52823.491 24/03/31,18:18:24,08,08,1, 11.9,1,1, 1.435, 10503.559, 386.518, 52823.537 24/03/31,18:18:24,09,08,1, 11.9,1,1, 1.435, 10503.536, 386.521, 52823.450 24/03/31,18:18:24,10,08,1, 11.9,1,1, 1.435, 10503.551, 386.518, 52823.471 24/03/31,18:18:24,11,08,1, 11.9,1,1, 1.435, 10503.541, 386.517, 52823.482 24/03/31,18:18:24,12,08,1, 11.9,1,1, 1.435, 10503.531, 386.509, 52823.502 24/03/31,18:18:24,13,08,1, 11.9,1,1, 1.435, 10503.584, 386.506, 52823.434 24/03/31,18:18:24,14,08,1, 11.9,1,1, 1.435, 10503.558, 386.516, 52823.501 24/03/31,18:18:24,15,08,1, 11.9,1,1, 1.435, 10503.584, 386.510, 52823.496 24/03/31,18:18:24,16,08,1, 11.9,1,1, 1.435, 10503.567, 386.507, 52823.498 24/03/31,18:18:24,17,08,1, 11.9,1,1, 1.435, 10503.568, 386.524, 52823.484 24/03/31,18:18:24,18,08,1, 11.9,1,1, 1.435, 10503.540, 386.522, 52823.520 24/03/31,18:18:24,19,08,1, 11.9,1,1, 1.435, 10503.559, 386.524, 52823.490 24/03/31,18:18:25,00,08,1, 11.8,1,1, 1.434, 10503.553, 386.524, 52823.490 24/03/31,18:18:25,01,08,1, 11.8,1,1, 1.434, 10503.553, 386.508, 52823.492 24/03/31,18:18:25,02,08,1, 11.8,1,1, 1.434, 10503.560, 386.485, 52823.505 24/03/31,18:18:25,03,08,1, 11.8,1,1, 1.434, 10503.579, 386.510, 52823.585 24/03/31,18:18:25,04,08,1, 11.8,1,1, 1.434, 10503.558, 386.516, 52823.395 24/03/31,18:18:25,05,08,1, 11.8,1,1, 1.434, 10503.571, 386.527, 52823.404 24/03/31,18:18:25,06,08,1, 11.8,1,1, 1.434, 10503.581, 386.508, 52823.430 24/03/31,18:18:25,07,08,1, 11.8,1,1, 1.434, 10503.564, 386.521, 52823.474 24/03/31,18:18:25,08,08,1, 11.8,1,1, 1.434, 10503.564, 386.528, 52823.470 24/03/31,18:18:25,09,08,1, 11.8,1,1, 1.434, 10503.578, 386.519, 52823.478 24/03/31,18:18:25,10,08,1, 11.8,1,1, 1.434, 10503.562, 386.525, 52823.472 24/03/31,18:18:25,11,08,1, 11.8,1,1, 1.434, 10503.553, 386.525, 52823.438 24/03/31,18:18:25,12,08,1, 11.8,1,1, 1.434, 10503.559, 386.485, 52823.476 24/03/31,18:18:25,13,08,1, 11.8,1,1, 1.434, 10503.572, 386.488, 52823.453 24/03/31,18:18:25,14,08,1, 11.8,1,1, 1.434, 10503.562, 386.487, 52823.445 24/03/31,18:18:25,15,08,1, 11.8,1,1, 1.434, 10503.564, 386.496, 52823.434 24/03/31,18:18:25,16,08,1, 11.8,1,1, 1.434, 10503.562, 386.510, 52823.418 24/03/31,18:18:25,17,08,1, 11.8,1,1, 1.434, 10503.560, 386.516, 52823.488 24/03/31,18:18:25,18,08,1, 11.8,1,1, 1.434, 10503.565, 386.478, 52823.429 24/03/31,18:18:25,19,08,1, 11.8,1,1, 1.434, 10503.588, 386.499, 52823.471 24/03/31,18:18:26,00,08,1, 11.9,1,1, 1.435, 10503.587, 386.499, 52823.471 24/03/31,18:18:26,01,08,1, 11.9,1,1, 1.435, 10503.569, 386.478, 52823.471 24/03/31,18:18:26,02,08,1, 11.9,1,1, 1.435, 10503.576, 386.497, 52823.443 24/03/31,18:18:26,03,08,1, 11.9,1,1, 1.435, 10503.552, 386.512, 52823.451 24/03/31,18:18:26,04,08,1, 11.9,1,1, 1.435, 10503.560, 386.504, 52823.463 24/03/31,18:18:26,05,08,1, 11.9,1,1, 1.435, 10503.568, 386.485, 52823.479 24/03/31,18:18:26,06,08,1, 11.9,1,1, 1.435, 10503.560, 386.479, 52823.446 24/03/31,18:18:26,07,08,1, 11.9,1,1, 1.435, 10503.561, 386.475, 52823.451 24/03/31,18:18:26,08,08,1, 11.9,1,1, 1.435, 10503.565, 386.468, 52823.452 24/03/31,18:18:26,09,08,1, 11.9,1,1, 1.435, 10503.575, 386.494, 52823.459 24/03/31,18:18:26,10,08,1, 11.9,1,1, 1.435, 10503.571, 386.494, 52823.449 24/03/31,18:18:26,11,08,1, 11.9,1,1, 1.435, 10503.591, 386.486, 52823.439 24/03/31,18:18:26,12,08,1, 11.9,1,1, 1.435, 10503.581, 386.499, 52823.472 24/03/31,18:18:26,13,08,1, 11.9,1,1, 1.435, 10503.568, 386.505, 52823.470 24/03/31,18:18:26,14,08,1, 11.9,1,1, 1.435, 10503.560, 386.503, 52823.466 24/03/31,18:18:26,15,08,1, 11.9,1,1, 1.435, 10503.571, 386.497, 52823.480 24/03/31,18:18:26,16,08,1, 11.9,1,1, 1.435, 10503.565, 386.503, 52823.466 24/03/31,18:18:26,17,08,1, 11.9,1,1, 1.435, 10503.580, 386.493, 52823.464 24/03/31,18:18:26,18,08,1, 11.9,1,1, 1.435, 10503.555, 386.492, 52823.437 24/03/31,18:18:26,19,08,1, 11.9,1,1, 1.435, 10503.572, 386.509, 52823.441 24/03/31,18:18:27,00,08,1, 11.9,1,1, 1.432, 10503.570, 386.509, 52823.441 24/03/31,18:18:27,01,08,1, 11.9,1,1, 1.432, 10503.563, 386.499, 52823.490 24/03/31,18:18:27,02,08,1, 11.9,1,1, 1.432, 10503.565, 386.515, 52823.474 24/03/31,18:18:27,03,08,1, 11.9,1,1, 1.432, 10503.567, 386.516, 52823.470 24/03/31,18:18:27,04,08,1, 11.9,1,1, 1.432, 10503.577, 386.484, 52823.470 24/03/31,18:18:27,05,08,1, 11.9,1,1, 1.432, 10503.573, 386.473, 52823.296 24/03/31,18:18:27,06,08,1, 11.9,1,1, 1.432, 10503.563, 386.485, 52823.439 24/03/31,18:18:27,07,08,1, 11.9,1,1, 1.432, 10503.564, 386.498, 52823.463 24/03/31,18:18:27,08,08,1, 11.9,1,1, 1.432, 10503.558, 386.515, 52823.467 24/03/31,18:18:27,09,08,1, 11.9,1,1, 1.432, 10503.571, 386.497, 52823.470 24/03/31,18:18:27,10,08,1, 11.9,1,1, 1.432, 10503.554, 386.493, 52823.473 24/03/31,18:18:27,11,08,1, 11.9,1,1, 1.432, 10503.542, 386.472, 52823.430 24/03/31,18:18:27,12,08,1, 11.9,1,1, 1.432, 10503.558, 386.507, 52823.434 24/03/31,18:18:27,13,08,1, 11.9,1,1, 1.432, 10503.554, 386.505, 52823.481 24/03/31,18:18:27,14,08,1, 11.9,1,1, 1.432, 10503.524, 386.492, 52823.456 24/03/31,18:18:27,15,08,1, 11.9,1,1, 1.432, 10503.550, 386.493, 52823.448 24/03/31,18:18:27,16,08,1, 11.9,1,1, 1.432, 10503.551, 386.496, 52823.438 24/03/31,18:18:27,17,08,1, 11.9,1,1, 1.432, 10503.536, 386.492, 52823.433 24/03/31,18:18:27,18,08,1, 11.9,1,1, 1.432, 10503.576, 386.505, 52823.433 24/03/31,18:18:27,19,08,1, 11.9,1,1, 1.432, 10503.543, 386.473, 52823.459 24/03/31,18:18:28,00,08,1, 11.9,1,1, 1.434, 10503.536, 386.473, 52823.459 24/03/31,18:18:28,01,08,1, 11.9,1,1, 1.434, 10503.534, 386.491, 52823.421 24/03/31,18:18:28,02,08,1, 11.9,1,1, 1.434, 10503.535, 386.495, 52823.416 24/03/31,18:18:28,03,08,1, 11.9,1,1, 1.434, 10503.556, 386.468, 52823.417 24/03/31,18:18:28,04,08,1, 11.9,1,1, 1.434, 10503.553, 386.484, 52823.452 24/03/31,18:18:28,05,08,1, 11.9,1,1, 1.434, 10503.544, 386.483, 52823.417 24/03/31,18:18:28,06,08,1, 11.9,1,1, 1.434, 10503.540, 386.455, 52823.336 24/03/31,18:18:28,07,08,1, 11.9,1,1, 1.434, 10503.558, 386.480, 52823.467 24/03/31,18:18:28,08,08,1, 11.9,1,1, 1.434, 10503.549, 386.457, 52823.395 24/03/31,18:18:28,09,08,1, 11.9,1,1, 1.434, 10503.563, 386.458, 52823.393 24/03/31,18:18:28,10,08,1, 11.9,1,1, 1.434, 10503.552, 386.475, 52823.425 24/03/31,18:18:28,11,08,1, 11.9,1,1, 1.434, 10503.559, 386.485, 52823.420 24/03/31,18:18:28,12,08,1, 11.9,1,1, 1.434, 10503.556, 386.477, 52823.444 24/03/31,18:18:28,13,08,1, 11.9,1,1, 1.434, 10503.541, 386.470, 52823.434 24/03/31,18:18:28,14,08,1, 11.9,1,1, 1.434, 10503.576, 386.497, 52823.482 24/03/31,18:18:28,15,08,1, 11.9,1,1, 1.434, 10503.546, 386.484, 52823.409 24/03/31,18:18:28,16,08,1, 11.9,1,1, 1.434, 10503.558, 386.490, 52823.418 24/03/31,18:18:28,17,08,1, 11.9,1,1, 1.434, 10503.548, 386.482, 52823.400 24/03/31,18:18:28,18,08,1, 11.9,1,1, 1.434, 10503.543, 386.491, 52823.398 24/03/31,18:18:28,19,08,1, 11.9,1,1, 1.434, 10503.559, 386.498, 52823.460 24/03/31,18:18:29,00,09,1, 11.9,1,1, 1.431, 10503.553, 386.498, 52823.460 24/03/31,18:18:29,01,09,1, 11.9,1,1, 1.431, 10503.551, 386.471, 52823.407 24/03/31,18:18:29,02,09,1, 11.9,1,1, 1.431, 10503.572, 386.480, 52823.400 24/03/31,18:18:29,03,09,1, 11.9,1,1, 1.431, 10503.539, 386.471, 52823.409 24/03/31,18:18:29,04,09,1, 11.9,1,1, 1.431, 10503.558, 386.489, 52823.412 24/03/31,18:18:29,05,09,1, 11.9,1,1, 1.431, 10503.549, 386.466, 52823.433 24/03/31,18:18:29,06,09,1, 11.9,1,1, 1.431, 10503.552, 386.501, 52823.434 24/03/31,18:18:29,07,09,1, 11.9,1,1, 1.431, 10503.545, 386.459, 52823.422 24/03/31,18:18:29,08,09,1, 11.9,1,1, 1.431, 10503.530, 386.463, 52823.414 24/03/31,18:18:29,09,09,1, 11.9,1,1, 1.431, 10503.545, 386.454, 52823.436 24/03/31,18:18:29,10,09,1, 11.9,1,1, 1.431, 10503.533, 386.466, 52823.402 24/03/31,18:18:29,11,09,1, 11.9,1,1, 1.431, 10503.527, 386.466, 52823.407 24/03/31,18:18:29,12,09,1, 11.9,1,1, 1.431, 10503.542, 386.472, 52823.397 24/03/31,18:18:29,13,09,1, 11.9,1,1, 1.431, 10503.542, 386.459, 52823.388 24/03/31,18:18:29,14,09,1, 11.9,1,1, 1.431, 10503.535, 386.463, 52823.412 24/03/31,18:18:29,15,09,1, 11.9,1,1, 1.431, 10503.557, 386.459, 52823.430 24/03/31,18:18:29,16,09,1, 11.9,1,1, 1.431, 10503.564, 386.455, 52823.388 24/03/31,18:18:29,17,09,1, 11.9,1,1, 1.431, 10503.566, 386.465, 52823.395 24/03/31,18:18:29,18,09,1, 11.9,1,1, 1.431, 10503.555, 386.464, 52823.435 24/03/31,18:18:29,19,09,1, 11.9,1,1, 1.431, 10503.562, 386.446, 52823.403 24/03/31,18:18:30,00,09,1, 11.9,1,1, 1.432, 10503.561, 386.446, 52823.403 24/03/31,18:18:30,01,09,1, 11.9,1,1, 1.432, 10503.553, 386.446, 52823.420 24/03/31,18:18:30,02,09,1, 11.9,1,1, 1.432, 10503.539, 386.452, 52823.430 24/03/31,18:18:30,03,09,1, 11.9,1,1, 1.432, 10503.553, 386.471, 52823.370 24/03/31,18:18:30,04,09,1, 11.9,1,1, 1.432, 10503.553, 386.463, 52823.384 24/03/31,18:18:30,05,09,1, 11.9,1,1, 1.432, 10503.558, 386.485, 52823.392 24/03/31,18:18:30,06,09,1, 11.9,1,1, 1.432, 10503.543, 386.446, 52823.402 24/03/31,18:18:30,07,09,1, 11.9,1,1, 1.432, 10503.548, 386.459, 52823.448 24/03/31,18:18:30,08,09,1, 11.9,1,1, 1.432, 10503.531, 386.472, 52823.454 24/03/31,18:18:30,09,09,1, 11.9,1,1, 1.432, 10503.540, 386.485, 52823.395 24/03/31,18:18:30,10,09,1, 11.9,1,1, 1.432, 10503.556, 386.472, 52823.397 24/03/31,18:18:30,11,09,1, 11.9,1,1, 1.432, 10503.560, 386.471, 52823.391 24/03/31,18:18:30,12,09,1, 11.9,1,1, 1.432, 10503.553, 386.448, 52823.354 24/03/31,18:18:30,13,09,1, 11.9,1,1, 1.432, 10503.527, 386.475, 52823.399 24/03/31,18:18:30,14,09,1, 11.9,1,1, 1.432, 10503.542, 386.476, 52823.408 24/03/31,18:18:30,15,09,1, 11.9,1,1, 1.432, 10503.531, 386.478, 52823.415 24/03/31,18:18:30,16,09,1, 11.9,1,1, 1.432, 10503.537, 386.458, 52823.409 24/03/31,18:18:30,17,09,1, 11.9,1,1, 1.432, 10503.544, 386.479, 52823.410 24/03/31,18:18:30,18,09,1, 11.9,1,1, 1.432, 10503.528, 386.465, 52823.415 24/03/31,18:18:30,19,09,1, 11.9,1,1, 1.432, 10503.545, 386.455, 52823.388 24/03/31,18:18:31,00,09,1, 12.0,1,1, 1.433, 10503.545, 386.455, 52823.388 24/03/31,18:18:31,01,09,1, 12.0,1,1, 1.433, 10503.515, 386.461, 52823.402 24/03/31,18:18:31,02,09,1, 12.0,1,1, 1.433, 10503.545, 386.447, 52823.402 24/03/31,18:18:31,03,09,1, 12.0,1,1, 1.433, 10503.523, 386.458, 52823.374 24/03/31,18:18:31,04,09,1, 12.0,1,1, 1.433, 10503.522, 386.462, 52823.368 24/03/31,18:18:31,05,09,1, 12.0,1,1, 1.433, 10503.540, 386.445, 52823.377 24/03/31,18:18:31,06,09,1, 12.0,1,1, 1.433, 10503.528, 386.452, 52823.373 24/03/31,18:18:31,07,09,1, 12.0,1,1, 1.433, 10503.535, 386.455, 52823.366 24/03/31,18:18:31,08,09,1, 12.0,1,1, 1.433, 10503.553, 386.454, 52823.402 24/03/31,18:18:31,09,09,1, 12.0,1,1, 1.433, 10503.570, 386.469, 52823.383 24/03/31,18:18:31,10,09,1, 12.0,1,1, 1.433, 10503.559, 386.449, 52823.415 24/03/31,18:18:31,11,09,1, 12.0,1,1, 1.433, 10503.557, 386.463, 52823.373 24/03/31,18:18:31,12,09,1, 12.0,1,1, 1.433, 10503.549, 386.459, 52823.354 24/03/31,18:18:31,13,09,1, 12.0,1,1, 1.433, 10503.530, 386.458, 52823.425 24/03/31,18:18:31,14,09,1, 12.0,1,1, 1.433, 10503.530, 386.474, 52823.401 24/03/31,18:18:31,15,09,1, 12.0,1,1, 1.433, 10503.543, 386.465, 52823.351 24/03/31,18:18:31,16,09,1, 12.0,1,1, 1.433, 10503.538, 386.479, 52823.422 24/03/31,18:18:31,17,09,1, 12.0,1,1, 1.433, 10503.534, 386.463, 52823.338 24/03/31,18:18:31,18,09,1, 12.0,1,1, 1.433, 10503.502, 386.446, 52823.280 24/03/31,18:18:31,19,09,1, 12.0,1,1, 1.433, 10503.532, 386.466, 52823.367 24/03/31,18:18:32,00,10,1, 11.9,1,1, 1.432, 10503.528, 386.466, 52823.367 24/03/31,18:18:32,01,10,1, 11.9,1,1, 1.432, 10503.543, 386.479, 52823.403 24/03/31,18:18:32,02,10,1, 11.9,1,1, 1.432, 10503.539, 386.445, 52823.339 24/03/31,18:18:32,03,10,1, 11.9,1,1, 1.432, 10503.530, 386.454, 52823.399 24/03/31,18:18:32,04,10,1, 11.9,1,1, 1.432, 10503.535, 386.467, 52823.345 24/03/31,18:18:32,05,10,1, 11.9,1,1, 1.432, 10503.543, 386.435, 52823.418 24/03/31,18:18:32,06,10,1, 11.9,1,1, 1.432, 10503.562, 386.424, 52823.392 24/03/31,18:18:32,07,10,1, 11.9,1,1, 1.432, 10503.538, 386.449, 52823.435 24/03/31,18:18:32,08,10,1, 11.9,1,1, 1.432, 10503.553, 386.493, 52823.355 24/03/31,18:18:32,09,10,1, 11.9,1,1, 1.432, 10503.542, 386.465, 52823.349 24/03/31,18:18:32,10,10,1, 11.9,1,1, 1.432, 10503.518, 386.468, 52823.429 24/03/31,18:18:32,11,10,1, 11.9,1,1, 1.432, 10503.555, 386.448, 52823.421 24/03/31,18:18:32,12,10,1, 11.9,1,1, 1.432, 10503.528, 386.456, 52823.431 24/03/31,18:18:32,13,10,1, 11.9,1,1, 1.432, 10503.510, 386.480, 52823.643 24/03/31,18:18:32,14,10,1, 11.9,1,1, 1.432, 10503.531, 386.465, 52823.445 24/03/31,18:18:32,15,10,1, 11.9,1,1, 1.432, 10503.546, 386.486, 52823.447 24/03/31,18:18:32,16,10,1, 11.9,1,1, 1.432, 10503.560, 386.489, 52823.382 24/03/31,18:18:32,17,10,1, 11.9,1,1, 1.432, 10503.547, 386.451, 52823.239 24/03/31,18:18:32,18,10,1, 11.9,1,1, 1.432, 10503.544, 386.452, 52823.388 24/03/31,18:18:32,19,10,1, 11.9,1,1, 1.432, 10503.549, 386.443, 52823.410 24/03/31,18:18:33,00,11,1, 11.9,1,1, 1.432, 10503.545, 386.443, 52823.410 24/03/31,18:18:33,01,11,1, 11.9,1,1, 1.432, 10503.530, 386.454, 52823.376 24/03/31,18:18:33,02,11,1, 11.9,1,1, 1.432, 10503.550, 386.471, 52823.398 24/03/31,18:18:33,03,11,1, 11.9,1,1, 1.432, 10503.547, 386.452, 52823.420 24/03/31,18:18:33,04,11,1, 11.9,1,1, 1.432, 10503.542, 386.470, 52823.373 24/03/31,18:18:33,05,11,1, 11.9,1,1, 1.432, 10503.534, 386.479, 52823.397 24/03/31,18:18:33,06,11,1, 11.9,1,1, 1.432, 10503.543, 386.466, 52823.376 24/03/31,18:18:33,07,11,1, 11.9,1,1, 1.432, 10503.557, 386.466, 52823.400 24/03/31,18:18:33,08,11,1, 11.9,1,1, 1.432, 10503.549, 386.458, 52823.382 24/03/31,18:18:33,09,11,1, 11.9,1,1, 1.432, 10503.552, 386.477, 52823.429 24/03/31,18:18:33,10,11,1, 11.9,1,1, 1.432, 10503.534, 386.462, 52823.406 24/03/31,18:18:33,11,11,1, 11.9,1,1, 1.432, 10503.540, 386.439, 52823.386 24/03/31,18:18:33,12,11,1, 11.9,1,1, 1.432, 10503.571, 386.456, 52823.416 24/03/31,18:18:33,13,11,1, 11.9,1,1, 1.432, 10503.550, 386.447, 52823.420 24/03/31,18:18:33,14,11,1, 11.9,1,1, 1.432, 10503.559, 386.470, 52823.408 24/03/31,18:18:33,15,11,1, 11.9,1,1, 1.432, 10503.559, 386.488, 52823.383 24/03/31,18:18:33,16,11,1, 11.9,1,1, 1.432, 10503.531, 386.437, 52823.406 24/03/31,18:18:33,17,11,1, 11.9,1,1, 1.432, 10503.553, 386.465, 52823.444 24/03/31,18:18:33,18,11,1, 11.9,1,1, 1.432, 10503.516, 386.468, 52823.439 24/03/31,18:18:33,19,11,1, 11.9,1,1, 1.432, 10503.522, 386.473, 52823.428 24/03/31,18:18:34,00,10,1, 11.9,1,1, 1.430, 10503.520, 386.473, 52823.428 24/03/31,18:18:34,01,10,1, 11.9,1,1, 1.430, 10503.531, 386.471, 52823.393 24/03/31,18:18:34,02,10,1, 11.9,1,1, 1.430, 10503.558, 386.477, 52823.403 24/03/31,18:18:34,03,10,1, 11.9,1,1, 1.430, 10503.555, 386.457, 52823.422 24/03/31,18:18:34,04,10,1, 11.9,1,1, 1.430, 10503.560, 386.461, 52823.412 24/03/31,18:18:34,05,10,1, 11.9,1,1, 1.430, 10503.542, 386.468, 52823.377 24/03/31,18:18:34,06,10,1, 11.9,1,1, 1.430, 10503.553, 386.460, 52823.409 24/03/31,18:18:34,07,10,1, 11.9,1,1, 1.430, 10503.555, 386.487, 52823.383 24/03/31,18:18:34,08,10,1, 11.9,1,1, 1.430, 10503.544, 386.471, 52823.415 24/03/31,18:18:34,09,10,1, 11.9,1,1, 1.430, 10503.534, 386.483, 52823.395 24/03/31,18:18:34,10,10,1, 11.9,1,1, 1.430, 10503.554, 386.487, 52823.417 24/03/31,18:18:34,11,10,1, 11.9,1,1, 1.430, 10503.531, 386.463, 52823.390 24/03/31,18:18:34,12,10,1, 11.9,1,1, 1.430, 10503.550, 386.432, 52823.407 24/03/31,18:18:34,13,10,1, 11.9,1,1, 1.430, 10503.561, 386.466, 52823.394 24/03/31,18:18:34,14,10,1, 11.9,1,1, 1.430, 10503.552, 386.462, 52823.378 24/03/31,18:18:34,15,10,1, 11.9,1,1, 1.430, 10503.528, 386.447, 52823.393 24/03/31,18:18:34,16,10,1, 11.9,1,1, 1.430, 10503.548, 386.477, 52823.370 24/03/31,18:18:34,17,10,1, 11.9,1,1, 1.430, 10503.542, 386.456, 52823.336 24/03/31,18:18:34,18,10,1, 11.9,1,1, 1.430, 10503.576, 386.453, 52823.276 24/03/31,18:18:34,19,10,1, 11.9,1,1, 1.430, 10503.532, 386.492, 52823.360 24/03/31,18:18:35,00,09,1, 11.9,1,1, 1.427, 10503.528, 386.492, 52823.360 24/03/31,18:18:35,01,09,1, 11.9,1,1, 1.427, 10503.551, 386.485, 52823.389 24/03/31,18:18:35,02,09,1, 11.9,1,1, 1.427, 10503.527, 386.476, 52823.385 24/03/31,18:18:35,03,09,1, 11.9,1,1, 1.427, 10503.545, 386.450, 52823.338 24/03/31,18:18:35,04,09,1, 11.9,1,1, 1.427, 10503.519, 386.428, 52823.383 24/03/31,18:18:35,05,09,1, 11.9,1,1, 1.427, 10503.536, 386.456, 52823.348 24/03/31,18:18:35,06,09,1, 11.9,1,1, 1.427, 10503.536, 386.444, 52823.347 24/03/31,18:18:35,07,09,1, 11.9,1,1, 1.427, 10503.544, 386.457, 52823.371 24/03/31,18:18:35,08,09,1, 11.9,1,1, 1.427, 10503.540, 386.484, 52823.359 24/03/31,18:18:35,09,09,1, 11.9,1,1, 1.427, 10503.555, 386.469, 52823.355 24/03/31,18:18:35,10,09,1, 11.9,1,1, 1.427, 10503.557, 386.449, 52823.369 24/03/31,18:18:35,11,09,1, 11.9,1,1, 1.427, 10503.546, 386.457, 52823.375 24/03/31,18:18:35,12,09,1, 11.9,1,1, 1.427, 10503.527, 386.455, 52823.368 24/03/31,18:18:35,13,09,1, 11.9,1,1, 1.427, 10503.554, 386.474, 52823.382 24/03/31,18:18:35,14,09,1, 11.9,1,1, 1.427, 10503.557, 386.448, 52823.349 24/03/31,18:18:35,15,09,1, 11.9,1,1, 1.427, 10503.543, 386.469, 52823.425 24/03/31,18:18:35,16,09,1, 11.9,1,1, 1.427, 10503.543, 386.472, 52823.403 24/03/31,18:18:35,17,09,1, 11.9,1,1, 1.427, 10503.552, 386.477, 52823.369 24/03/31,18:18:35,18,09,1, 11.9,1,1, 1.427, 10503.542, 386.445, 52823.385 24/03/31,18:18:35,19,09,1, 11.9,1,1, 1.427, 10503.537, 386.469, 52823.490 24/03/31,18:18:36,00,10,1, 11.9,1,1, 1.433, 10503.536, 386.469, 52823.490 24/03/31,18:18:36,01,10,1, 11.9,1,1, 1.433, 10503.526, 386.453, 52823.385 24/03/31,18:18:36,02,10,1, 11.9,1,1, 1.433, 10503.537, 386.464, 52823.327 24/03/31,18:18:36,03,10,1, 11.9,1,1, 1.433, 10503.532, 386.474, 52823.320 24/03/31,18:18:36,04,10,1, 11.9,1,1, 1.433, 10503.535, 386.454, 52823.371 24/03/31,18:18:36,05,10,1, 11.9,1,1, 1.433, 10503.542, 386.446, 52823.369 24/03/31,18:18:36,06,10,1, 11.9,1,1, 1.433, 10503.515, 386.445, 52823.335 24/03/31,18:18:36,07,10,1, 11.9,1,1, 1.433, 10503.514, 386.478, 52823.558 24/03/31,18:18:36,08,10,1, 11.9,1,1, 1.433, 10503.549, 386.467, 52823.412 24/03/31,18:18:36,09,10,1, 11.9,1,1, 1.433, 10503.539, 386.431, 52823.381 24/03/31,18:18:36,10,10,1, 11.9,1,1, 1.433, 10503.545, 386.463, 52823.394 24/03/31,18:18:36,11,10,1, 11.9,1,1, 1.433, 10503.533, 386.456, 52823.423 24/03/31,18:18:36,12,10,1, 11.9,1,1, 1.433, 10503.554, 386.473, 52823.379 24/03/31,18:18:36,13,10,1, 11.9,1,1, 1.433, 10503.524, 386.434, 52823.369 24/03/31,18:18:36,14,10,1, 11.9,1,1, 1.433, 10503.527, 386.426, 52823.363 24/03/31,18:18:36,15,10,1, 11.9,1,1, 1.433, 10503.522, 386.462, 52823.353 24/03/31,18:18:36,16,10,1, 11.9,1,1, 1.433, 10503.542, 386.470, 52823.364 24/03/31,18:18:36,17,10,1, 11.9,1,1, 1.433, 10503.530, 386.475, 52823.331 24/03/31,18:18:36,18,10,1, 11.9,1,1, 1.433, 10503.506, 386.461, 52823.345 24/03/31,18:18:36,19,10,1, 11.9,1,1, 1.433, 10503.529, 386.473, 52823.360 24/03/31,18:18:37,00,10,1, 11.9,1,1, 1.431, 10503.528, 386.473, 52823.360 24/03/31,18:18:37,01,10,1, 11.9,1,1, 1.431, 10503.506, 386.443, 52823.365 24/03/31,18:18:37,02,10,1, 11.9,1,1, 1.431, 10503.506, 386.454, 52823.384 24/03/31,18:18:37,03,10,1, 11.9,1,1, 1.431, 10503.537, 386.451, 52823.348 24/03/31,18:18:37,04,10,1, 11.9,1,1, 1.431, 10503.518, 386.467, 52823.345 24/03/31,18:18:37,05,10,1, 11.9,1,1, 1.431, 10503.534, 386.456, 52823.319 24/03/31,18:18:37,06,10,1, 11.9,1,1, 1.431, 10503.530, 386.470, 52823.404 24/03/31,18:18:37,07,10,1, 11.9,1,1, 1.431, 10503.526, 386.457, 52823.319 24/03/31,18:18:37,08,10,1, 11.9,1,1, 1.431, 10503.529, 386.456, 52823.349 24/03/31,18:18:37,09,10,1, 11.9,1,1, 1.431, 10503.526, 386.452, 52823.328 24/03/31,18:18:37,10,10,1, 11.9,1,1, 1.431, 10503.523, 386.473, 52823.289 24/03/31,18:18:37,11,10,1, 11.9,1,1, 1.431, 10503.566, 386.466, 52823.196 24/03/31,18:18:37,12,10,1, 11.9,1,1, 1.431, 10503.511, 386.451, 52823.294 24/03/31,18:18:37,13,10,1, 11.9,1,1, 1.431, 10503.527, 386.450, 52823.387 24/03/31,18:18:37,14,10,1, 11.9,1,1, 1.431, 10503.521, 386.436, 52823.352 24/03/31,18:18:37,15,10,1, 11.9,1,1, 1.431, 10503.531, 386.445, 52823.378 24/03/31,18:18:37,16,10,1, 11.9,1,1, 1.431, 10503.530, 386.442, 52823.362 24/03/31,18:18:37,17,10,1, 11.9,1,1, 1.431, 10503.507, 386.425, 52823.324 24/03/31,18:18:37,18,10,1, 11.9,1,1, 1.431, 10503.501, 386.461, 52823.314 24/03/31,18:18:37,19,10,1, 11.9,1,1, 1.431, 10503.531, 386.446, 52823.307 24/03/31,18:18:38,00,09,1, 11.9,1,1, 1.431, 10503.528, 386.446, 52823.307 24/03/31,18:18:38,01,09,1, 11.9,1,1, 1.431, 10503.507, 386.438, 52823.331 24/03/31,18:18:38,02,09,1, 11.9,1,1, 1.431, 10503.524, 386.450, 52823.336 24/03/31,18:18:38,03,09,1, 11.9,1,1, 1.431, 10503.530, 386.446, 52823.355 24/03/31,18:18:38,04,09,1, 11.9,1,1, 1.431, 10503.523, 386.457, 52823.362 24/03/31,18:18:38,05,09,1, 11.9,1,1, 1.431, 10503.521, 386.423, 52823.347 24/03/31,18:18:38,06,09,1, 11.9,1,1, 1.431, 10503.532, 386.463, 52823.352 24/03/31,18:18:38,07,09,1, 11.9,1,1, 1.431, 10503.519, 386.444, 52823.354 24/03/31,18:18:38,08,09,1, 11.9,1,1, 1.431, 10503.504, 386.437, 52823.284 24/03/31,18:18:38,09,09,1, 11.9,1,1, 1.431, 10503.507, 386.446, 52823.348 24/03/31,18:18:38,10,09,1, 11.9,1,1, 1.431, 10503.535, 386.461, 52823.381 24/03/31,18:18:38,11,09,1, 11.9,1,1, 1.431, 10503.544, 386.469, 52823.325 24/03/31,18:18:38,12,09,1, 11.9,1,1, 1.431, 10503.507, 386.441, 52823.306 24/03/31,18:18:38,13,09,1, 11.9,1,1, 1.431, 10503.519, 386.461, 52823.320 24/03/31,18:18:38,14,09,1, 11.9,1,1, 1.431, 10503.513, 386.426, 52823.392 24/03/31,18:18:38,15,09,1, 11.9,1,1, 1.431, 10503.502, 386.452, 52823.383 24/03/31,18:18:38,16,09,1, 11.9,1,1, 1.431, 10503.492, 386.439, 52823.368 24/03/31,18:18:38,17,09,1, 11.9,1,1, 1.431, 10503.518, 386.452, 52823.310 24/03/31,18:18:38,18,09,1, 11.9,1,1, 1.431, 10503.501, 386.434, 52823.307 24/03/31,18:18:38,19,09,1, 11.9,1,1, 1.431, 10503.516, 386.463, 52823.279 24/03/31,18:18:39,00,10,1, 11.9,1,1, 1.430, 10503.511, 386.463, 52823.279 24/03/31,18:18:39,01,10,1, 11.9,1,1, 1.430, 10503.510, 386.424, 52823.260 24/03/31,18:18:39,02,10,1, 11.9,1,1, 1.430, 10503.533, 386.459, 52823.283 24/03/31,18:18:39,03,10,1, 11.9,1,1, 1.430, 10503.519, 386.443, 52823.286 24/03/31,18:18:39,04,10,1, 11.9,1,1, 1.430, 10503.507, 386.446, 52823.324 24/03/31,18:18:39,05,10,1, 11.9,1,1, 1.430, 10503.526, 386.468, 52823.346 24/03/31,18:18:39,06,10,1, 11.9,1,1, 1.430, 10503.522, 386.426, 52823.268 24/03/31,18:18:39,07,10,1, 11.9,1,1, 1.430, 10503.508, 386.445, 52823.318 24/03/31,18:18:39,08,10,1, 11.9,1,1, 1.430, 10503.520, 386.421, 52823.278 24/03/31,18:18:39,09,10,1, 11.9,1,1, 1.430, 10503.519, 386.434, 52823.330 24/03/31,18:18:39,10,10,1, 11.9,1,1, 1.430, 10503.504, 386.455, 52823.319 24/03/31,18:18:39,11,10,1, 11.9,1,1, 1.430, 10503.512, 386.453, 52823.373 24/03/31,18:18:39,12,10,1, 11.9,1,1, 1.430, 10503.513, 386.439, 52823.307 24/03/31,18:18:39,13,10,1, 11.9,1,1, 1.430, 10503.478, 386.439, 52823.315 24/03/31,18:18:39,14,10,1, 11.9,1,1, 1.430, 10503.498, 386.435, 52823.237 24/03/31,18:18:39,15,10,1, 11.9,1,1, 1.430, 10503.493, 386.440, 52823.232 24/03/31,18:18:39,16,10,1, 11.9,1,1, 1.430, 10503.531, 386.444, 52823.292 24/03/31,18:18:39,17,10,1, 11.9,1,1, 1.430, 10503.518, 386.441, 52823.302 24/03/31,18:18:39,18,10,1, 11.9,1,1, 1.430, 10503.521, 386.447, 52823.322 24/03/31,18:18:39,19,10,1, 11.9,1,1, 1.430, 10503.527, 386.442, 52823.357 24/03/31,18:18:40,00,09,1, 11.9,1,1, 1.431, 10503.520, 386.442, 52823.357 24/03/31,18:18:40,01,09,1, 11.9,1,1, 1.431, 10503.525, 386.436, 52823.305 24/03/31,18:18:40,02,09,1, 11.9,1,1, 1.431, 10503.528, 386.421, 52823.320 24/03/31,18:18:40,03,09,1, 11.9,1,1, 1.431, 10503.517, 386.428, 52823.318 24/03/31,18:18:40,04,09,1, 11.9,1,1, 1.431, 10503.527, 386.437, 52823.303 24/03/31,18:18:40,05,09,1, 11.9,1,1, 1.431, 10503.535, 386.429, 52823.298 24/03/31,18:18:40,06,09,1, 11.9,1,1, 1.431, 10503.503, 386.438, 52823.298 24/03/31,18:18:40,07,09,1, 11.9,1,1, 1.431, 10503.517, 386.416, 52823.226 24/03/31,18:18:40,08,09,1, 11.9,1,1, 1.431, 10503.522, 386.435, 52823.312 24/03/31,18:18:40,09,09,1, 11.9,1,1, 1.431, 10503.507, 386.440, 52823.317 24/03/31,18:18:40,10,09,1, 11.9,1,1, 1.431, 10503.517, 386.425, 52823.279 24/03/31,18:18:40,11,09,1, 11.9,1,1, 1.431, 10503.539, 386.441, 52823.285 24/03/31,18:18:40,12,09,1, 11.9,1,1, 1.431, 10503.504, 386.438, 52823.308 24/03/31,18:18:40,13,09,1, 11.9,1,1, 1.431, 10503.484, 386.443, 52823.270 24/03/31,18:18:40,14,09,1, 11.9,1,1, 1.431, 10503.487, 386.433, 52823.279 24/03/31,18:18:40,15,09,1, 11.9,1,1, 1.431, 10503.501, 386.440, 52823.323 24/03/31,18:18:40,16,09,1, 11.9,1,1, 1.431, 10503.508, 386.436, 52823.295 24/03/31,18:18:40,17,09,1, 11.9,1,1, 1.431, 10503.518, 386.439, 52823.304 24/03/31,18:18:40,18,09,1, 11.9,1,1, 1.431, 10503.504, 386.428, 52823.316 24/03/31,18:18:40,19,09,1, 11.9,1,1, 1.431, 10503.517, 386.424, 52823.275 24/03/31,18:18:41,00,09,1, 11.9,1,1, 1.431, 10503.511, 386.424, 52823.275 24/03/31,18:18:41,01,09,1, 11.9,1,1, 1.431, 10503.506, 386.425, 52823.290 24/03/31,18:18:41,02,09,1, 11.9,1,1, 1.431, 10503.523, 386.401, 52823.270 24/03/31,18:18:41,03,09,1, 11.9,1,1, 1.431, 10503.519, 386.448, 52823.309 24/03/31,18:18:41,04,09,1, 11.9,1,1, 1.431, 10503.514, 386.447, 52823.292 24/03/31,18:18:41,05,09,1, 11.9,1,1, 1.431, 10503.504, 386.445, 52823.242 24/03/31,18:18:41,06,09,1, 11.9,1,1, 1.431, 10503.492, 386.435, 52823.275 24/03/31,18:18:41,07,09,1, 11.9,1,1, 1.431, 10503.512, 386.429, 52823.249 24/03/31,18:18:41,08,09,1, 11.9,1,1, 1.431, 10503.519, 386.444, 52823.285 24/03/31,18:18:41,09,09,1, 11.9,1,1, 1.431, 10503.515, 386.425, 52823.292 24/03/31,18:18:41,10,09,1, 11.9,1,1, 1.431, 10503.497, 386.420, 52823.272 24/03/31,18:18:41,11,09,1, 11.9,1,1, 1.431, 10503.510, 386.454, 52823.267 24/03/31,18:18:41,12,09,1, 11.9,1,1, 1.431, 10503.483, 386.454, 52823.270 24/03/31,18:18:41,13,09,1, 11.9,1,1, 1.431, 10503.496, 386.429, 52823.236 24/03/31,18:18:41,14,09,1, 11.9,1,1, 1.431, 10503.519, 386.396, 52823.225 24/03/31,18:18:41,15,09,1, 11.9,1,1, 1.431, 10503.498, 386.424, 52823.272 24/03/31,18:18:41,16,09,1, 11.9,1,1, 1.431, 10503.488, 386.434, 52823.279 24/03/31,18:18:41,17,09,1, 11.9,1,1, 1.431, 10503.514, 386.445, 52823.291 24/03/31,18:18:41,18,09,1, 11.9,1,1, 1.431, 10503.496, 386.425, 52823.275 24/03/31,18:18:41,19,09,1, 11.9,1,1, 1.431, 10503.485, 386.453, 52823.287 24/03/31,18:18:42,00,11,1, 11.9,1,1, 1.430, 10503.478, 386.453, 52823.287 24/03/31,18:18:42,01,11,1, 11.9,1,1, 1.430, 10503.506, 386.423, 52823.240 24/03/31,18:18:42,02,11,1, 11.9,1,1, 1.430, 10503.524, 386.434, 52823.248 24/03/31,18:18:42,03,11,1, 11.9,1,1, 1.430, 10503.498, 386.440, 52823.249 24/03/31,18:18:42,04,11,1, 11.9,1,1, 1.430, 10503.494, 386.438, 52823.249 24/03/31,18:18:42,05,11,1, 11.9,1,1, 1.430, 10503.508, 386.438, 52823.255 24/03/31,18:18:42,06,11,1, 11.9,1,1, 1.430, 10503.514, 386.413, 52823.279 24/03/31,18:18:42,07,11,1, 11.9,1,1, 1.430, 10503.510, 386.429, 52823.272 24/03/31,18:18:42,08,11,1, 11.9,1,1, 1.430, 10503.500, 386.405, 52823.257 24/03/31,18:18:42,09,11,1, 11.9,1,1, 1.430, 10503.523, 386.439, 52823.289 24/03/31,18:18:42,10,11,1, 11.9,1,1, 1.430, 10503.512, 386.430, 52823.253 24/03/31,18:18:42,11,11,1, 11.9,1,1, 1.430, 10503.489, 386.416, 52823.313 24/03/31,18:18:42,12,11,1, 11.9,1,1, 1.430, 10503.495, 386.436, 52823.281 24/03/31,18:18:42,13,11,1, 11.9,1,1, 1.430, 10503.466, 386.433, 52823.336 24/03/31,18:18:42,14,11,1, 11.9,1,1, 1.430, 10503.514, 386.426, 52823.276 24/03/31,18:18:42,15,11,1, 11.9,1,1, 1.430, 10503.485, 386.431, 52823.255 24/03/31,18:18:42,16,11,1, 11.9,1,1, 1.430, 10503.491, 386.425, 52823.186 24/03/31,18:18:42,17,11,1, 11.9,1,1, 1.430, 10503.494, 386.402, 52823.227 24/03/31,18:18:42,18,11,1, 11.9,1,1, 1.430, 10503.516, 386.414, 52823.209 24/03/31,18:18:42,19,11,1, 11.9,1,1, 1.430, 10503.507, 386.436, 52823.217 24/03/31,18:18:43,00,11,1, 11.9,1,1, 1.433, 10503.503, 386.436, 52823.217 24/03/31,18:18:43,01,11,1, 11.9,1,1, 1.433, 10503.488, 386.442, 52823.316 24/03/31,18:18:43,02,11,1, 11.9,1,1, 1.433, 10503.464, 386.417, 52823.319 24/03/31,18:18:43,03,11,1, 11.9,1,1, 1.433, 10503.495, 386.419, 52823.249 24/03/31,18:18:43,04,11,1, 11.9,1,1, 1.433, 10503.485, 386.401, 52823.335 24/03/31,18:18:43,05,11,1, 11.9,1,1, 1.433, 10503.537, 386.430, 52823.328 24/03/31,18:18:43,06,11,1, 11.9,1,1, 1.433, 10503.498, 386.440, 52823.301 24/03/31,18:18:43,07,11,1, 11.9,1,1, 1.433, 10503.488, 386.441, 52823.226 24/03/31,18:18:43,08,11,1, 11.9,1,1, 1.433, 10503.505, 386.422, 52823.193 24/03/31,18:18:43,09,11,1, 11.9,1,1, 1.433, 10503.491, 386.432, 52823.382 24/03/31,18:18:43,10,11,1, 11.9,1,1, 1.433, 10503.479, 386.412, 52823.243 24/03/31,18:18:43,11,11,1, 11.9,1,1, 1.433, 10503.499, 386.418, 52823.329 24/03/31,18:18:43,12,11,1, 11.9,1,1, 1.433, 10503.482, 386.408, 52823.246 24/03/31,18:18:43,13,11,1, 11.9,1,1, 1.433, 10503.491, 386.415, 52823.261 24/03/31,18:18:43,14,11,1, 11.9,1,1, 1.433, 10503.503, 386.432, 52823.251 24/03/31,18:18:43,15,11,1, 11.9,1,1, 1.433, 10503.491, 386.418, 52823.224 24/03/31,18:18:43,16,11,1, 11.9,1,1, 1.433, 10503.484, 386.422, 52823.224 24/03/31,18:18:43,17,11,1, 11.9,1,1, 1.433, 10503.491, 386.409, 52823.231 24/03/31,18:18:43,18,11,1, 11.9,1,1, 1.433, 10503.508, 386.426, 52823.230 24/03/31,18:18:43,19,11,1, 11.9,1,1, 1.433, 10503.511, 386.407, 52823.238 24/03/31,18:18:44,00,11,1, 11.9,1,1, 1.433, 10503.511, 386.407, 52823.238 24/03/31,18:18:44,01,11,1, 11.9,1,1, 1.433, 10503.526, 386.446, 52823.295 24/03/31,18:18:44,02,11,1, 11.9,1,1, 1.433, 10503.496, 386.425, 52823.245 24/03/31,18:18:44,03,11,1, 11.9,1,1, 1.433, 10503.476, 386.410, 52823.285 24/03/31,18:18:44,04,11,1, 11.9,1,1, 1.433, 10503.473, 386.408, 52823.235 24/03/31,18:18:44,05,11,1, 11.9,1,1, 1.433, 10503.480, 386.405, 52823.271 24/03/31,18:18:44,06,11,1, 11.9,1,1, 1.433, 10503.495, 386.414, 52823.235 24/03/31,18:18:44,07,11,1, 11.9,1,1, 1.433, 10503.492, 386.406, 52823.226 24/03/31,18:18:44,08,11,1, 11.9,1,1, 1.433, 10503.493, 386.412, 52823.235 24/03/31,18:18:44,09,11,1, 11.9,1,1, 1.433, 10503.489, 386.404, 52823.254 24/03/31,18:18:44,10,11,1, 11.9,1,1, 1.433, 10503.487, 386.396, 52823.256 24/03/31,18:18:44,11,11,1, 11.9,1,1, 1.433, 10503.477, 386.379, 52823.215 24/03/31,18:18:44,12,11,1, 11.9,1,1, 1.433, 10503.490, 386.391, 52823.190 24/03/31,18:18:44,13,11,1, 11.9,1,1, 1.433, 10503.481, 386.405, 52823.225 24/03/31,18:18:44,14,11,1, 11.9,1,1, 1.433, 10503.484, 386.390, 52823.208 24/03/31,18:18:44,15,11,1, 11.9,1,1, 1.433, 10503.503, 386.414, 52823.260 24/03/31,18:18:44,16,11,1, 11.9,1,1, 1.433, 10503.508, 386.407, 52823.224 24/03/31,18:18:44,17,11,1, 11.9,1,1, 1.433, 10503.495, 386.397, 52823.230 24/03/31,18:18:44,18,11,1, 11.9,1,1, 1.433, 10503.473, 386.398, 52823.185 24/03/31,18:18:44,19,11,1, 11.9,1,1, 1.433, 10503.470, 386.384, 52823.258 24/03/31,18:18:45,00,11,1, 11.9,1,1, 1.427, 10503.470, 386.384, 52823.258 24/03/31,18:18:45,01,11,1, 11.9,1,1, 1.427, 10503.479, 386.394, 52823.199 24/03/31,18:18:45,02,11,1, 11.9,1,1, 1.427, 10503.471, 386.389, 52823.185 24/03/31,18:18:45,03,11,1, 11.9,1,1, 1.427, 10503.505, 386.389, 52823.210 24/03/31,18:18:45,04,11,1, 11.9,1,1, 1.427, 10503.483, 386.400, 52823.260 24/03/31,18:18:45,05,11,1, 11.9,1,1, 1.427, 10503.466, 386.385, 52823.261 24/03/31,18:18:45,06,11,1, 11.9,1,1, 1.427, 10503.469, 386.393, 52823.189 24/03/31,18:18:45,07,11,1, 11.9,1,1, 1.427, 10503.469, 386.396, 52823.263 24/03/31,18:18:45,08,11,1, 11.9,1,1, 1.427, 10503.486, 386.388, 52823.222 24/03/31,18:18:45,09,11,1, 11.9,1,1, 1.427, 10503.492, 386.396, 52823.217 24/03/31,18:18:45,10,11,1, 11.9,1,1, 1.427, 10503.501, 386.389, 52823.212 24/03/31,18:18:45,11,11,1, 11.9,1,1, 1.427, 10503.448, 386.397, 52823.209 24/03/31,18:18:45,12,11,1, 11.9,1,1, 1.427, 10503.462, 386.412, 52823.237 24/03/31,18:18:45,13,11,1, 11.9,1,1, 1.427, 10503.443, 386.378, 52823.232 24/03/31,18:18:45,14,11,1, 11.9,1,1, 1.427, 10503.494, 386.394, 52823.243 24/03/31,18:18:45,15,11,1, 11.9,1,1, 1.427, 10503.466, 386.384, 52823.232 24/03/31,18:18:45,16,11,1, 11.9,1,1, 1.427, 10503.476, 386.383, 52823.223 24/03/31,18:18:45,17,11,1, 11.9,1,1, 1.427, 10503.483, 386.415, 52823.194 24/03/31,18:18:45,18,11,1, 11.9,1,1, 1.427, 10503.471, 386.385, 52823.211 24/03/31,18:18:45,19,11,1, 11.9,1,1, 1.427, 10503.482, 386.380, 52823.249 24/03/31,18:18:46,00,11,1, 11.9,1,1, 1.433, 10503.478, 386.380, 52823.249 24/03/31,18:18:46,01,11,1, 11.9,1,1, 1.433, 10503.494, 386.385, 52823.209 24/03/31,18:18:46,02,11,1, 11.9,1,1, 1.433, 10503.485, 386.391, 52823.199 24/03/31,18:18:46,03,11,1, 11.9,1,1, 1.433, 10503.483, 386.406, 52823.216 24/03/31,18:18:46,04,11,1, 11.9,1,1, 1.433, 10503.482, 386.410, 52823.210 24/03/31,18:18:46,05,11,1, 11.9,1,1, 1.433, 10503.451, 386.368, 52823.220 24/03/31,18:18:46,06,11,1, 11.9,1,1, 1.433, 10503.464, 386.379, 52823.190 24/03/31,18:18:46,07,11,1, 11.9,1,1, 1.433, 10503.466, 386.376, 52823.188 24/03/31,18:18:46,08,11,1, 11.9,1,1, 1.433, 10503.483, 386.354, 52823.197 24/03/31,18:18:46,09,11,1, 11.9,1,1, 1.433, 10503.460, 386.378, 52823.207 24/03/31,18:18:46,10,11,1, 11.9,1,1, 1.433, 10503.485, 386.373, 52823.056 24/03/31,18:18:46,11,11,1, 11.9,1,1, 1.433, 10503.478, 386.396, 52823.168 24/03/31,18:18:46,12,11,1, 11.9,1,1, 1.433, 10503.476, 386.397, 52823.149 24/03/31,18:18:46,13,11,1, 11.9,1,1, 1.433, 10503.457, 386.384, 52823.206 24/03/31,18:18:46,14,11,1, 11.9,1,1, 1.433, 10503.476, 386.379, 52823.168 24/03/31,18:18:46,15,11,1, 11.9,1,1, 1.433, 10503.480, 386.387, 52823.180 24/03/31,18:18:46,16,11,1, 11.9,1,1, 1.433, 10503.484, 386.379, 52823.195 24/03/31,18:18:46,17,11,1, 11.9,1,1, 1.433, 10503.470, 386.379, 52823.173 24/03/31,18:18:46,18,11,1, 11.9,1,1, 1.433, 10503.449, 386.401, 52823.222 24/03/31,18:18:46,19,11,1, 11.9,1,1, 1.433, 10503.473, 386.400, 52823.233 24/03/31,18:18:47,00,11,1, 12.0,1,1, 1.431, 10503.470, 386.400, 52823.233 24/03/31,18:18:47,01,11,1, 12.0,1,1, 1.431, 10503.475, 386.354, 52823.178 24/03/31,18:18:47,02,11,1, 12.0,1,1, 1.431, 10503.465, 386.375, 52823.143 24/03/31,18:18:47,03,11,1, 12.0,1,1, 1.431, 10503.486, 386.393, 52823.152 24/03/31,18:18:47,04,11,1, 12.0,1,1, 1.431, 10503.461, 386.381, 52823.192 24/03/31,18:18:47,05,11,1, 12.0,1,1, 1.431, 10503.493, 386.354, 52823.146 24/03/31,18:18:47,06,11,1, 12.0,1,1, 1.431, 10503.478, 386.374, 52823.189 24/03/31,18:18:47,07,11,1, 12.0,1,1, 1.431, 10503.464, 386.356, 52823.185 24/03/31,18:18:47,08,11,1, 12.0,1,1, 1.431, 10503.470, 386.367, 52823.234 24/03/31,18:18:47,09,11,1, 12.0,1,1, 1.431, 10503.485, 386.361, 52823.188 24/03/31,18:18:47,10,11,1, 12.0,1,1, 1.431, 10503.463, 386.380, 52823.186 24/03/31,18:18:47,11,11,1, 12.0,1,1, 1.431, 10503.492, 386.380, 52823.155 24/03/31,18:18:47,12,11,1, 12.0,1,1, 1.431, 10503.480, 386.394, 52823.199 24/03/31,18:18:47,13,11,1, 12.0,1,1, 1.431, 10503.457, 386.383, 52823.191 24/03/31,18:18:47,14,11,1, 12.0,1,1, 1.431, 10503.485, 386.368, 52823.182 24/03/31,18:18:47,15,11,1, 12.0,1,1, 1.431, 10503.493, 386.376, 52823.143 24/03/31,18:18:47,16,11,1, 12.0,1,1, 1.431, 10503.460, 386.383, 52823.102 24/03/31,18:18:47,17,11,1, 12.0,1,1, 1.431, 10503.496, 386.351, 52823.020 24/03/31,18:18:47,18,11,1, 12.0,1,1, 1.431, 10503.493, 386.366, 52823.084 24/03/31,18:18:47,19,11,1, 12.0,1,1, 1.431, 10503.464, 386.370, 52823.115 24/03/31,18:18:48,00,10,1, 11.9,1,1, 1.429, 10503.461, 386.370, 52823.115 24/03/31,18:18:48,01,10,1, 11.9,1,1, 1.429, 10503.446, 386.377, 52823.175 24/03/31,18:18:48,02,10,1, 11.9,1,1, 1.429, 10503.477, 386.364, 52823.165 24/03/31,18:18:48,03,10,1, 11.9,1,1, 1.429, 10503.491, 386.378, 52823.135 24/03/31,18:18:48,04,10,1, 11.9,1,1, 1.429, 10503.470, 386.358, 52823.166 24/03/31,18:18:48,05,10,1, 11.9,1,1, 1.429, 10503.479, 386.356, 52823.093 24/03/31,18:18:48,06,10,1, 11.9,1,1, 1.429, 10503.463, 386.356, 52823.106 24/03/31,18:18:48,07,10,1, 11.9,1,1, 1.429, 10503.481, 386.389, 52823.132 24/03/31,18:18:48,08,10,1, 11.9,1,1, 1.429, 10503.488, 386.355, 52823.118 24/03/31,18:18:48,09,10,1, 11.9,1,1, 1.429, 10503.482, 386.378, 52823.181 24/03/31,18:18:48,10,10,1, 11.9,1,1, 1.429, 10503.485, 386.364, 52823.205 24/03/31,18:18:48,11,10,1, 11.9,1,1, 1.429, 10503.475, 386.360, 52823.163 24/03/31,18:18:48,12,10,1, 11.9,1,1, 1.429, 10503.469, 386.349, 52823.160 24/03/31,18:18:48,13,10,1, 11.9,1,1, 1.429, 10503.456, 386.365, 52823.164 24/03/31,18:18:48,14,10,1, 11.9,1,1, 1.429, 10503.476, 386.379, 52823.154 24/03/31,18:18:48,15,10,1, 11.9,1,1, 1.429, 10503.454, 386.365, 52823.184 24/03/31,18:18:48,16,10,1, 11.9,1,1, 1.429, 10503.470, 386.359, 52823.166 24/03/31,18:18:48,17,10,1, 11.9,1,1, 1.429, 10503.480, 386.340, 52823.137 24/03/31,18:18:48,18,10,1, 11.9,1,1, 1.429, 10503.466, 386.350, 52823.190 24/03/31,18:18:48,19,10,1, 11.9,1,1, 1.429, 10503.467, 386.361, 52823.156 24/03/31,18:18:49,00,10,1, 11.9,1,1, 1.427, 10503.461, 386.361, 52823.156 24/03/31,18:18:49,01,10,1, 11.9,1,1, 1.427, 10503.468, 386.368, 52823.158 24/03/31,18:18:49,02,10,1, 11.9,1,1, 1.427, 10503.474, 386.337, 52823.159 24/03/31,18:18:49,03,10,1, 11.9,1,1, 1.427, 10503.484, 386.365, 52823.164 24/03/31,18:18:49,04,10,1, 11.9,1,1, 1.427, 10503.474, 386.358, 52823.146 24/03/31,18:18:49,05,10,1, 11.9,1,1, 1.427, 10503.450, 386.360, 52823.132 24/03/31,18:18:49,06,10,1, 11.9,1,1, 1.427, 10503.484, 386.357, 52823.206 24/03/31,18:18:49,07,10,1, 11.9,1,1, 1.427, 10503.454, 386.346, 52823.165 24/03/31,18:18:49,08,10,1, 11.9,1,1, 1.427, 10503.470, 386.338, 52823.145 24/03/31,18:18:49,09,10,1, 11.9,1,1, 1.427, 10503.467, 386.369, 52823.166 24/03/31,18:18:49,10,10,1, 11.9,1,1, 1.427, 10503.465, 386.351, 52823.157 24/03/31,18:18:49,11,10,1, 11.9,1,1, 1.427, 10503.468, 386.362, 52823.150 24/03/31,18:18:49,12,10,1, 11.9,1,1, 1.427, 10503.441, 386.349, 52823.117 24/03/31,18:18:49,13,10,1, 11.9,1,1, 1.427, 10503.461, 386.363, 52823.138 24/03/31,18:18:49,14,10,1, 11.9,1,1, 1.427, 10503.486, 386.352, 52823.185 24/03/31,18:18:49,15,10,1, 11.9,1,1, 1.427, 10503.477, 386.331, 52823.136 24/03/31,18:18:49,16,10,1, 11.9,1,1, 1.427, 10503.476, 386.363, 52823.164 24/03/31,18:18:49,17,10,1, 11.9,1,1, 1.427, 10503.470, 386.344, 52823.119 24/03/31,18:18:49,18,10,1, 11.9,1,1, 1.427, 10503.479, 386.344, 52823.150 24/03/31,18:18:49,19,10,1, 11.9,1,1, 1.427, 10503.480, 386.333, 52823.138 24/03/31,18:18:50,00,11,1, 11.9,1,1, 1.430, 10503.478, 386.333, 52823.138 24/03/31,18:18:50,01,11,1, 11.9,1,1, 1.430, 10503.479, 386.354, 52823.135 24/03/31,18:18:50,02,11,1, 11.9,1,1, 1.430, 10503.453, 386.337, 52823.137 24/03/31,18:18:50,03,11,1, 11.9,1,1, 1.430, 10503.496, 386.348, 52823.152 24/03/31,18:18:50,04,11,1, 11.9,1,1, 1.430, 10503.482, 386.331, 52823.167 24/03/31,18:18:50,05,11,1, 11.9,1,1, 1.430, 10503.489, 386.331, 52823.143 24/03/31,18:18:50,06,11,1, 11.9,1,1, 1.430, 10503.485, 386.350, 52823.170 24/03/31,18:18:50,07,11,1, 11.9,1,1, 1.430, 10503.479, 386.334, 52823.203 24/03/31,18:18:50,08,11,1, 11.9,1,1, 1.430, 10503.481, 386.339, 52823.158 24/03/31,18:18:50,09,11,1, 11.9,1,1, 1.430, 10503.485, 386.308, 52823.150 24/03/31,18:18:50,10,11,1, 11.9,1,1, 1.430, 10503.454, 386.332, 52823.158 24/03/31,18:18:50,11,11,1, 11.9,1,1, 1.430, 10503.472, 386.336, 52823.156 24/03/31,18:18:50,12,11,1, 11.9,1,1, 1.430, 10503.476, 386.336, 52823.149 24/03/31,18:18:50,13,11,1, 11.9,1,1, 1.430, 10503.471, 386.329, 52823.138 24/03/31,18:18:50,14,11,1, 11.9,1,1, 1.430, 10503.472, 386.338, 52823.145 24/03/31,18:18:50,15,11,1, 11.9,1,1, 1.430, 10503.459, 386.337, 52823.110 24/03/31,18:18:50,16,11,1, 11.9,1,1, 1.430, 10503.473, 386.323, 52823.150 24/03/31,18:18:50,17,11,1, 11.9,1,1, 1.430, 10503.457, 386.314, 52823.109 24/03/31,18:18:50,18,11,1, 11.9,1,1, 1.430, 10503.482, 386.336, 52823.149 24/03/31,18:18:50,19,11,1, 11.9,1,1, 1.430, 10503.463, 386.320, 52823.161 24/03/31,18:18:51,00,11,1, 11.9,1,1, 1.430, 10503.461, 386.320, 52823.161 24/03/31,18:18:51,01,11,1, 11.9,1,1, 1.430, 10503.464, 386.317, 52823.135 24/03/31,18:18:51,02,11,1, 11.9,1,1, 1.430, 10503.469, 386.315, 52823.169 24/03/31,18:18:51,03,11,1, 11.9,1,1, 1.430, 10503.487, 386.335, 52823.132 24/03/31,18:18:51,04,11,1, 11.9,1,1, 1.430, 10503.471, 386.329, 52823.141 24/03/31,18:18:51,05,11,1, 11.9,1,1, 1.430, 10503.473, 386.332, 52823.125 24/03/31,18:18:51,06,11,1, 11.9,1,1, 1.430, 10503.472, 386.325, 52823.148 24/03/31,18:18:51,07,11,1, 11.9,1,1, 1.430, 10503.452, 386.319, 52823.163 24/03/31,18:18:51,08,11,1, 11.9,1,1, 1.430, 10503.468, 386.316, 52823.168 24/03/31,18:18:51,09,11,1, 11.9,1,1, 1.430, 10503.456, 386.299, 52823.111 24/03/31,18:18:51,10,11,1, 11.9,1,1, 1.430, 10503.466, 386.312, 52823.156 24/03/31,18:18:51,11,11,1, 11.9,1,1, 1.430, 10503.461, 386.324, 52823.170 24/03/31,18:18:51,12,11,1, 11.9,1,1, 1.430, 10503.460, 386.313, 52823.144 24/03/31,18:18:51,13,11,1, 11.9,1,1, 1.430, 10503.465, 386.325, 52823.137 24/03/31,18:18:51,14,11,1, 11.9,1,1, 1.430, 10503.465, 386.323, 52823.152 24/03/31,18:18:51,15,11,1, 11.9,1,1, 1.430, 10503.452, 386.332, 52823.120 24/03/31,18:18:51,16,11,1, 11.9,1,1, 1.430, 10503.452, 386.311, 52823.123 24/03/31,18:18:51,17,11,1, 11.9,1,1, 1.430, 10503.476, 386.337, 52823.090 24/03/31,18:18:51,18,11,1, 11.9,1,1, 1.430, 10503.449, 386.334, 52823.089 24/03/31,18:18:51,19,11,1, 11.9,1,1, 1.430, 10503.473, 386.301, 52823.127 24/03/31,18:18:52,00,10,1, 11.8,1,1, 1.429, 10503.470, 386.301, 52823.127 24/03/31,18:18:52,01,10,1, 11.8,1,1, 1.429, 10503.482, 386.310, 52823.120 24/03/31,18:18:52,02,10,1, 11.8,1,1, 1.429, 10503.460, 386.312, 52823.109 24/03/31,18:18:52,03,10,1, 11.8,1,1, 1.429, 10503.453, 386.294, 52823.109 24/03/31,18:18:52,04,10,1, 11.8,1,1, 1.429, 10503.448, 386.328, 52823.115 24/03/31,18:18:52,05,10,1, 11.8,1,1, 1.429, 10503.456, 386.304, 52823.120 24/03/31,18:18:52,06,10,1, 11.8,1,1, 1.429, 10503.444, 386.310, 52823.179 24/03/31,18:18:52,07,10,1, 11.8,1,1, 1.429, 10503.461, 386.308, 52823.136 24/03/31,18:18:52,08,10,1, 11.8,1,1, 1.429, 10503.453, 386.312, 52823.083 24/03/31,18:18:52,09,10,1, 11.8,1,1, 1.429, 10503.444, 386.331, 52823.201 24/03/31,18:18:52,10,10,1, 11.8,1,1, 1.429, 10503.485, 386.316, 52823.084 24/03/31,18:18:52,11,10,1, 11.8,1,1, 1.429, 10503.464, 386.333, 52823.104 24/03/31,18:18:52,12,10,1, 11.8,1,1, 1.429, 10503.471, 386.319, 52823.126 24/03/31,18:18:52,13,10,1, 11.8,1,1, 1.429, 10503.482, 386.317, 52823.087 24/03/31,18:18:52,14,10,1, 11.8,1,1, 1.429, 10503.470, 386.305, 52823.096 24/03/31,18:18:52,15,10,1, 11.8,1,1, 1.429, 10503.459, 386.289, 52823.142 24/03/31,18:18:52,16,10,1, 11.8,1,1, 1.429, 10503.491, 386.305, 52823.081 24/03/31,18:18:52,17,10,1, 11.8,1,1, 1.429, 10503.464, 386.313, 52823.058 24/03/31,18:18:52,18,10,1, 11.8,1,1, 1.429, 10503.473, 386.301, 52823.064 24/03/31,18:18:52,19,10,1, 11.8,1,1, 1.429, 10503.463, 386.307, 52823.105 24/03/31,18:18:53,00,11,1, 11.9,1,1, 1.428, 10503.461, 386.307, 52823.105 24/03/31,18:18:53,01,11,1, 11.9,1,1, 1.428, 10503.449, 386.276, 52823.076 24/03/31,18:18:53,02,11,1, 11.9,1,1, 1.428, 10503.447, 386.309, 52823.161 24/03/31,18:18:53,03,11,1, 11.9,1,1, 1.428, 10503.452, 386.299, 52823.124 24/03/31,18:18:53,04,11,1, 11.9,1,1, 1.428, 10503.423, 386.321, 52823.152 24/03/31,18:18:53,05,11,1, 11.9,1,1, 1.428, 10503.460, 386.300, 52823.075 24/03/31,18:18:53,06,11,1, 11.9,1,1, 1.428, 10503.476, 386.309, 52823.104 24/03/31,18:18:53,07,11,1, 11.9,1,1, 1.428, 10503.454, 386.289, 52823.102 24/03/31,18:18:53,08,11,1, 11.9,1,1, 1.428, 10503.457, 386.279, 52823.052 24/03/31,18:18:53,09,11,1, 11.9,1,1, 1.428, 10503.448, 386.285, 52823.114 24/03/31,18:18:53,10,11,1, 11.9,1,1, 1.428, 10503.467, 386.283, 52823.052 24/03/31,18:18:53,11,11,1, 11.9,1,1, 1.428, 10503.448, 386.279, 52823.086 24/03/31,18:18:53,12,11,1, 11.9,1,1, 1.428, 10503.445, 386.284, 52823.075 24/03/31,18:18:53,13,11,1, 11.9,1,1, 1.428, 10503.462, 386.295, 52823.090 24/03/31,18:18:53,14,11,1, 11.9,1,1, 1.428, 10503.454, 386.292, 52823.096 24/03/31,18:18:53,15,11,1, 11.9,1,1, 1.428, 10503.460, 386.273, 52823.098 24/03/31,18:18:53,16,11,1, 11.9,1,1, 1.428, 10503.450, 386.265, 52823.081 24/03/31,18:18:53,17,11,1, 11.9,1,1, 1.428, 10503.463, 386.261, 52823.068 24/03/31,18:18:53,18,11,1, 11.9,1,1, 1.428, 10503.466, 386.277, 52823.086 24/03/31,18:18:53,19,11,1, 11.9,1,1, 1.428, 10503.448, 386.276, 52823.073 24/03/31,18:18:54,00,10,1, 11.9,1,1, 1.427, 10503.445, 386.276, 52823.073 24/03/31,18:18:54,01,10,1, 11.9,1,1, 1.427, 10503.451, 386.294, 52823.077 24/03/31,18:18:54,02,10,1, 11.9,1,1, 1.427, 10503.441, 386.295, 52823.097 24/03/31,18:18:54,03,10,1, 11.9,1,1, 1.427, 10503.486, 386.279, 52823.067 24/03/31,18:18:54,04,10,1, 11.9,1,1, 1.427, 10503.474, 386.256, 52823.071 24/03/31,18:18:54,05,10,1, 11.9,1,1, 1.427, 10503.449, 386.273, 52823.071 24/03/31,18:18:54,06,10,1, 11.9,1,1, 1.427, 10503.475, 386.286, 52823.055 24/03/31,18:18:54,07,10,1, 11.9,1,1, 1.427, 10503.477, 386.313, 52823.105 24/03/31,18:18:54,08,10,1, 11.9,1,1, 1.427, 10503.480, 386.295, 52823.105 24/03/31,18:18:54,09,10,1, 11.9,1,1, 1.427, 10503.486, 386.294, 52823.128 24/03/31,18:18:54,10,10,1, 11.9,1,1, 1.427, 10503.470, 386.272, 52823.095 24/03/31,18:18:54,11,10,1, 11.9,1,1, 1.427, 10503.470, 386.263, 52823.116 24/03/31,18:18:54,12,10,1, 11.9,1,1, 1.427, 10503.476, 386.282, 52823.076 24/03/31,18:18:54,13,10,1, 11.9,1,1, 1.427, 10503.449, 386.273, 52823.066 24/03/31,18:18:54,14,10,1, 11.9,1,1, 1.427, 10503.462, 386.277, 52823.091 24/03/31,18:18:54,15,10,1, 11.9,1,1, 1.427, 10503.499, 386.293, 52823.084 24/03/31,18:18:54,16,10,1, 11.9,1,1, 1.427, 10503.469, 386.282, 52823.068 24/03/31,18:18:54,17,10,1, 11.9,1,1, 1.427, 10503.467, 386.290, 52823.021 24/03/31,18:18:54,18,10,1, 11.9,1,1, 1.427, 10503.466, 386.252, 52823.067 24/03/31,18:18:54,19,10,1, 11.9,1,1, 1.427, 10503.464, 386.274, 52823.028 24/03/31,18:18:55,00,10,1, 11.9,1,1, 1.426, 10503.461, 386.274, 52823.028 24/03/31,18:18:55,01,10,1, 11.9,1,1, 1.426, 10503.445, 386.290, 52823.223 24/03/31,18:18:55,02,10,1, 11.9,1,1, 1.426, 10503.472, 386.292, 52823.133 24/03/31,18:18:55,03,10,1, 11.9,1,1, 1.426, 10503.448, 386.274, 52823.034 24/03/31,18:18:55,04,10,1, 11.9,1,1, 1.426, 10503.484, 386.278, 52823.135 24/03/31,18:18:55,05,10,1, 11.9,1,1, 1.426, 10503.480, 386.255, 52823.000 24/03/31,18:18:55,06,10,1, 11.9,1,1, 1.426, 10503.466, 386.285, 52823.117 24/03/31,18:18:55,07,10,1, 11.9,1,1, 1.426, 10503.472, 386.239, 52823.026 24/03/31,18:18:55,08,10,1, 11.9,1,1, 1.426, 10503.472, 386.297, 52822.981 24/03/31,18:18:55,09,10,1, 11.9,1,1, 1.426, 10503.469, 386.281, 52823.004 24/03/31,18:18:55,10,10,1, 11.9,1,1, 1.426, 10503.455, 386.288, 52823.077 24/03/31,18:18:55,11,10,1, 11.9,1,1, 1.426, 10503.462, 386.308, 52823.130 24/03/31,18:18:55,12,10,1, 11.9,1,1, 1.426, 10503.488, 386.297, 52823.060 24/03/31,18:18:55,13,10,1, 11.9,1,1, 1.426, 10503.470, 386.270, 52823.034 24/03/31,18:18:55,14,10,1, 11.9,1,1, 1.426, 10503.477, 386.263, 52823.059 24/03/31,18:18:55,15,10,1, 11.9,1,1, 1.426, 10503.459, 386.271, 52823.132 24/03/31,18:18:55,16,10,1, 11.9,1,1, 1.426, 10503.438, 386.272, 52823.087 24/03/31,18:18:55,17,10,1, 11.9,1,1, 1.426, 10503.479, 386.253, 52823.065 24/03/31,18:18:55,18,10,1, 11.9,1,1, 1.426, 10503.473, 386.249, 52823.093 24/03/31,18:18:55,19,10,1, 11.9,1,1, 1.426, 10503.489, 386.257, 52823.052 24/03/31,18:18:56,00,10,1, 11.9,1,1, 1.430, 10503.486, 386.257, 52823.052 24/03/31,18:18:56,01,10,1, 11.9,1,1, 1.430, 10503.475, 386.295, 52823.108 24/03/31,18:18:56,02,10,1, 11.9,1,1, 1.430, 10503.445, 386.253, 52823.110 24/03/31,18:18:56,03,10,1, 11.9,1,1, 1.430, 10503.473, 386.263, 52823.100 24/03/31,18:18:56,04,10,1, 11.9,1,1, 1.430, 10503.476, 386.284, 52823.066 24/03/31,18:18:56,05,10,1, 11.9,1,1, 1.430, 10503.427, 386.283, 52823.306 24/03/31,18:18:56,06,10,1, 11.9,1,1, 1.430, 10503.456, 386.278, 52823.141 24/03/31,18:18:56,07,10,1, 11.9,1,1, 1.430, 10503.482, 386.287, 52823.023 24/03/31,18:18:56,08,10,1, 11.9,1,1, 1.430, 10503.454, 386.259, 52823.049 24/03/31,18:18:56,09,10,1, 11.9,1,1, 1.430, 10503.485, 386.267, 52823.076 24/03/31,18:18:56,10,10,1, 11.9,1,1, 1.430, 10503.458, 386.279, 52823.015 24/03/31,18:18:56,11,10,1, 11.9,1,1, 1.430, 10503.462, 386.265, 52823.046 24/03/31,18:18:56,12,10,1, 11.9,1,1, 1.430, 10503.474, 386.249, 52823.026 24/03/31,18:18:56,13,10,1, 11.9,1,1, 1.430, 10503.463, 386.268, 52823.028 24/03/31,18:18:56,14,10,1, 11.9,1,1, 1.430, 10503.480, 386.286, 52823.063 24/03/31,18:18:56,15,10,1, 11.9,1,1, 1.430, 10503.479, 386.272, 52823.091 24/03/31,18:18:56,16,10,1, 11.9,1,1, 1.430, 10503.446, 386.277, 52823.033 24/03/31,18:18:56,17,10,1, 11.9,1,1, 1.430, 10503.456, 386.272, 52823.035 24/03/31,18:18:56,18,10,1, 11.9,1,1, 1.430, 10503.468, 386.264, 52823.047 24/03/31,18:18:56,19,10,1, 11.9,1,1, 1.430, 10503.465, 386.276, 52823.024 24/03/31,18:18:57,00,11,1, 11.9,1,1, 1.429, 10503.461, 386.276, 52823.024 24/03/31,18:18:57,01,11,1, 11.9,1,1, 1.429, 10503.478, 386.264, 52823.046 24/03/31,18:18:57,02,11,1, 11.9,1,1, 1.429, 10503.483, 386.317, 52823.246 24/03/31,18:18:57,03,11,1, 11.9,1,1, 1.429, 10503.488, 386.307, 52823.247 24/03/31,18:18:57,04,11,1, 11.9,1,1, 1.429, 10503.490, 386.307, 52823.258 24/03/31,18:18:57,05,11,1, 11.9,1,1, 1.429, 10503.485, 386.292, 52823.242 24/03/31,18:18:57,06,11,1, 11.9,1,1, 1.429, 10503.509, 386.308, 52823.265 24/03/31,18:18:57,07,11,1, 11.9,1,1, 1.429, 10503.481, 386.320, 52823.224 24/03/31,18:18:57,08,11,1, 11.9,1,1, 1.429, 10503.487, 386.299, 52823.256 24/03/31,18:18:57,09,11,1, 11.9,1,1, 1.429, 10503.489, 386.305, 52823.243 24/03/31,18:18:57,10,11,1, 11.9,1,1, 1.429, 10503.462, 386.299, 52823.265 24/03/31,18:18:57,11,11,1, 11.9,1,1, 1.429, 10503.491, 386.293, 52823.272 24/03/31,18:18:57,12,11,1, 11.9,1,1, 1.429, 10503.487, 386.280, 52823.233 24/03/31,18:18:57,13,11,1, 11.9,1,1, 1.429, 10503.468, 386.297, 52823.188 24/03/31,18:18:57,14,11,1, 11.9,1,1, 1.429, 10503.489, 386.298, 52823.291 24/03/31,18:18:57,15,11,1, 11.9,1,1, 1.429, 10503.492, 386.294, 52823.238 24/03/31,18:18:57,16,11,1, 11.9,1,1, 1.429, 10503.478, 386.313, 52823.262 24/03/31,18:18:57,17,11,1, 11.9,1,1, 1.429, 10503.491, 386.298, 52823.256 24/03/31,18:18:57,18,11,1, 11.9,1,1, 1.429, 10503.499, 386.300, 52823.317 24/03/31,18:18:57,19,11,1, 11.9,1,1, 1.429, 10503.471, 386.281, 52823.305 24/03/31,18:18:58,00,11,1, 11.8,1,1, 1.428, 10503.470, 386.281, 52823.305 24/03/31,18:18:58,01,11,1, 11.8,1,1, 1.428, 10503.490, 386.311, 52823.311 24/03/31,18:18:58,02,11,1, 11.8,1,1, 1.428, 10503.495, 386.290, 52823.253 24/03/31,18:18:58,03,11,1, 11.8,1,1, 1.428, 10503.464, 386.283, 52823.296 24/03/31,18:18:58,04,11,1, 11.8,1,1, 1.428, 10503.488, 386.291, 52823.240 24/03/31,18:18:58,05,11,1, 11.8,1,1, 1.428, 10503.488, 386.258, 52823.227 24/03/31,18:18:58,06,11,1, 11.8,1,1, 1.428, 10503.476, 386.290, 52823.353 24/03/31,18:18:58,07,11,1, 11.8,1,1, 1.428, 10503.435, 386.280, 52823.274 24/03/31,18:18:58,08,11,1, 11.8,1,1, 1.428, 10503.475, 386.258, 52823.236 24/03/31,18:18:58,09,11,1, 11.8,1,1, 1.428, 10503.492, 386.293, 52823.230 24/03/31,18:18:58,10,11,1, 11.8,1,1, 1.428, 10503.488, 386.265, 52823.227 24/03/31,18:18:58,11,11,1, 11.8,1,1, 1.428, 10503.483, 386.271, 52823.234 24/03/31,18:18:58,12,11,1, 11.8,1,1, 1.428, 10503.490, 386.264, 52823.238 24/03/31,18:18:58,13,11,1, 11.8,1,1, 1.428, 10503.472, 386.256, 52823.259 24/03/31,18:18:58,14,11,1, 11.8,1,1, 1.428, 10503.476, 386.261, 52823.263 24/03/31,18:18:58,15,11,1, 11.8,1,1, 1.428, 10503.491, 386.257, 52823.277 24/03/31,18:18:58,16,11,1, 11.8,1,1, 1.428, 10503.498, 386.257, 52823.246 24/03/31,18:18:58,17,11,1, 11.8,1,1, 1.428, 10503.493, 386.269, 52823.229 24/03/31,18:18:58,18,11,1, 11.8,1,1, 1.428, 10503.506, 386.276, 52823.205 24/03/31,18:18:58,19,11,1, 11.8,1,1, 1.428, 10503.477, 386.276, 52823.220 24/03/31,18:18:59,00,11,1, 11.9,1,1, 1.427, 10503.470, 386.276, 52823.220 24/03/31,18:18:59,01,11,1, 11.9,1,1, 1.427, 10503.515, 386.287, 52823.370 24/03/31,18:18:59,02,11,1, 11.9,1,1, 1.427, 10503.484, 386.280, 52823.130 24/03/31,18:18:59,03,11,1, 11.9,1,1, 1.427, 10503.461, 386.264, 52823.238 24/03/31,18:18:59,04,11,1, 11.9,1,1, 1.427, 10503.464, 386.266, 52823.241 24/03/31,18:18:59,05,11,1, 11.9,1,1, 1.427, 10503.448, 386.265, 52823.179 24/03/31,18:18:59,06,11,1, 11.9,1,1, 1.427, 10503.466, 386.244, 52823.226 24/03/31,18:18:59,07,11,1, 11.9,1,1, 1.427, 10503.498, 386.273, 52823.220 24/03/31,18:18:59,08,11,1, 11.9,1,1, 1.427, 10503.480, 386.267, 52823.216 24/03/31,18:18:59,09,11,1, 11.9,1,1, 1.427, 10503.455, 386.259, 52823.228 24/03/31,18:18:59,10,11,1, 11.9,1,1, 1.427, 10503.492, 386.258, 52823.149 24/03/31,18:18:59,11,11,1, 11.9,1,1, 1.427, 10503.474, 386.270, 52823.215 24/03/31,18:18:59,12,11,1, 11.9,1,1, 1.427, 10503.487, 386.273, 52823.256 24/03/31,18:18:59,13,11,1, 11.9,1,1, 1.427, 10503.464, 386.252, 52823.179 24/03/31,18:18:59,14,11,1, 11.9,1,1, 1.427, 10503.473, 386.287, 52823.388 24/03/31,18:18:59,15,11,1, 11.9,1,1, 1.427, 10503.455, 386.280, 52823.296 24/03/31,18:18:59,16,11,1, 11.9,1,1, 1.427, 10503.479, 386.257, 52823.240 24/03/31,18:18:59,17,11,1, 11.9,1,1, 1.427, 10503.471, 386.260, 52823.208 24/03/31,18:18:59,18,11,1, 11.9,1,1, 1.427, 10503.475, 386.260, 52823.173 24/03/31,18:18:59,19,11,1, 11.9,1,1, 1.427, 10503.458, 386.278, 52823.207 24/03/31,18:19:00,00,10,1, 11.9,1,1, 1.429, 10503.453, 386.278, 52823.207 24/03/31,18:19:00,01,10,1, 11.9,1,1, 1.429, 10503.499, 386.257, 52823.185 24/03/31,18:19:00,02,10,1, 11.9,1,1, 1.429, 10503.491, 386.224, 52822.952 24/03/31,18:19:00,03,10,1, 11.9,1,1, 1.429, 10503.470, 386.243, 52822.944 24/03/31,18:19:00,04,10,1, 11.9,1,1, 1.429, 10503.465, 386.243, 52822.997 24/03/31,18:19:00,05,10,1, 11.9,1,1, 1.429, 10503.449, 386.252, 52823.014 24/03/31,18:19:00,06,10,1, 11.9,1,1, 1.429, 10503.472, 386.237, 52822.925 24/03/31,18:19:00,07,10,1, 11.9,1,1, 1.429, 10503.467, 386.218, 52822.941 24/03/31,18:19:00,08,10,1, 11.9,1,1, 1.429, 10503.475, 386.219, 52822.963 24/03/31,18:19:00,09,10,1, 11.9,1,1, 1.429, 10503.461, 386.218, 52822.936 24/03/31,18:19:00,10,10,1, 11.9,1,1, 1.429, 10503.483, 386.217, 52822.938 24/03/31,18:19:00,11,10,1, 11.9,1,1, 1.429, 10503.488, 386.230, 52822.970 24/03/31,18:19:00,12,10,1, 11.9,1,1, 1.429, 10503.467, 386.217, 52822.910 24/03/31,18:19:00,13,10,1, 11.9,1,1, 1.429, 10503.517, 386.212, 52822.908 24/03/31,18:19:00,14,10,1, 11.9,1,1, 1.429, 10503.463, 386.245, 52822.949 24/03/31,18:19:00,15,10,1, 11.9,1,1, 1.429, 10503.501, 386.247, 52822.974 24/03/31,18:19:00,16,10,1, 11.9,1,1, 1.429, 10503.510, 386.231, 52822.976 24/03/31,18:19:00,17,10,1, 11.9,1,1, 1.429, 10503.486, 386.244, 52822.915 24/03/31,18:19:00,18,10,1, 11.9,1,1, 1.429, 10503.502, 386.214, 52822.986 24/03/31,18:19:00,19,10,1, 11.9,1,1, 1.429, 10503.487, 386.215, 52822.930 24/03/31,18:19:01,00,10,1, 12.0,1,1, 1.424, 10503.486, 386.215, 52822.930 24/03/31,18:19:01,01,10,1, 12.0,1,1, 1.424, 10503.484, 386.232, 52822.961 24/03/31,18:19:01,02,10,1, 12.0,1,1, 1.424, 10503.501, 386.223, 52822.892 24/03/31,18:19:01,03,10,1, 12.0,1,1, 1.424, 10503.481, 386.227, 52822.948 24/03/31,18:19:01,04,10,1, 12.0,1,1, 1.424, 10503.487, 386.222, 52822.910 24/03/31,18:19:01,05,10,1, 12.0,1,1, 1.424, 10503.489, 386.223, 52822.910 24/03/31,18:19:01,06,10,1, 12.0,1,1, 1.424, 10503.481, 386.222, 52822.959 24/03/31,18:19:01,07,10,1, 12.0,1,1, 1.424, 10503.491, 386.251, 52822.922 24/03/31,18:19:01,08,10,1, 12.0,1,1, 1.424, 10503.502, 386.244, 52822.975 24/03/31,18:19:01,09,10,1, 12.0,1,1, 1.424, 10503.490, 386.226, 52822.994 24/03/31,18:19:01,10,10,1, 12.0,1,1, 1.424, 10503.480, 386.207, 52822.882 24/03/31,18:19:01,11,10,1, 12.0,1,1, 1.424, 10503.497, 386.226, 52822.873 24/03/31,18:19:01,12,10,1, 12.0,1,1, 1.424, 10503.479, 386.222, 52822.985 24/03/31,18:19:01,13,10,1, 12.0,1,1, 1.424, 10503.501, 386.209, 52822.894 24/03/31,18:19:01,14,10,1, 12.0,1,1, 1.424, 10503.486, 386.198, 52822.898 24/03/31,18:19:01,15,10,1, 12.0,1,1, 1.424, 10503.496, 386.205, 52822.931 24/03/31,18:19:01,16,10,1, 12.0,1,1, 1.424, 10503.499, 386.204, 52822.909 24/03/31,18:19:01,17,10,1, 12.0,1,1, 1.424, 10503.499, 386.246, 52822.918 24/03/31,18:19:01,18,10,1, 12.0,1,1, 1.424, 10503.499, 386.230, 52822.953 24/03/31,18:19:01,19,10,1, 12.0,1,1, 1.424, 10503.498, 386.228, 52822.929 24/03/31,18:19:02,00,10,1, 11.9,1,1, 1.429, 10503.495, 386.228, 52822.929 24/03/31,18:19:02,01,10,1, 11.9,1,1, 1.429, 10503.484, 386.206, 52822.948 24/03/31,18:19:02,02,10,1, 11.9,1,1, 1.429, 10503.495, 386.209, 52822.926 24/03/31,18:19:02,03,10,1, 11.9,1,1, 1.429, 10503.499, 386.198, 52822.922 24/03/31,18:19:02,04,10,1, 11.9,1,1, 1.429, 10503.480, 386.203, 52822.920 24/03/31,18:19:02,05,10,1, 11.9,1,1, 1.429, 10503.492, 386.210, 52822.916 24/03/31,18:19:02,06,10,1, 11.9,1,1, 1.429, 10503.483, 386.219, 52822.896 24/03/31,18:19:02,07,10,1, 11.9,1,1, 1.429, 10503.460, 386.210, 52822.938 24/03/31,18:19:02,08,10,1, 11.9,1,1, 1.429, 10503.505, 386.221, 52822.948 24/03/31,18:19:02,09,10,1, 11.9,1,1, 1.429, 10503.489, 386.205, 52822.901 24/03/31,18:19:02,10,10,1, 11.9,1,1, 1.429, 10503.484, 386.200, 52822.924 24/03/31,18:19:02,11,10,1, 11.9,1,1, 1.429, 10503.492, 386.206, 52822.905 24/03/31,18:19:02,12,10,1, 11.9,1,1, 1.429, 10503.496, 386.192, 52822.890 24/03/31,18:19:02,13,10,1, 11.9,1,1, 1.429, 10503.515, 386.220, 52822.938 24/03/31,18:19:02,14,10,1, 11.9,1,1, 1.429, 10503.512, 386.204, 52822.927 24/03/31,18:19:02,15,10,1, 11.9,1,1, 1.429, 10503.498, 386.223, 52822.947 24/03/31,18:19:02,16,10,1, 11.9,1,1, 1.429, 10503.497, 386.217, 52822.940 24/03/31,18:19:02,17,10,1, 11.9,1,1, 1.429, 10503.495, 386.227, 52822.909 24/03/31,18:19:02,18,10,1, 11.9,1,1, 1.429, 10503.498, 386.216, 52822.927 24/03/31,18:19:02,19,10,1, 11.9,1,1, 1.429, 10503.486, 386.207, 52822.953 24/03/31,18:19:03,00,10,1, 12.0,1,1, 1.426, 10503.478, 386.207, 52822.953 24/03/31,18:19:03,01,10,1, 12.0,1,1, 1.426, 10503.506, 386.210, 52822.942 24/03/31,18:19:03,02,10,1, 12.0,1,1, 1.426, 10503.492, 386.199, 52822.909 24/03/31,18:19:03,03,10,1, 12.0,1,1, 1.426, 10503.504, 386.196, 52822.934 24/03/31,18:19:03,04,10,1, 12.0,1,1, 1.426, 10503.505, 386.202, 52822.950 24/03/31,18:19:03,05,10,1, 12.0,1,1, 1.426, 10503.508, 386.216, 52822.959 24/03/31,18:19:03,06,10,1, 12.0,1,1, 1.426, 10503.494, 386.204, 52822.905 24/03/31,18:19:03,07,10,1, 12.0,1,1, 1.426, 10503.507, 386.190, 52822.917 24/03/31,18:19:03,08,10,1, 12.0,1,1, 1.426, 10503.503, 386.186, 52822.916 24/03/31,18:19:03,09,10,1, 12.0,1,1, 1.426, 10503.489, 386.188, 52822.914 24/03/31,18:19:03,10,10,1, 12.0,1,1, 1.426, 10503.514, 386.217, 52822.893 24/03/31,18:19:03,11,10,1, 12.0,1,1, 1.426, 10503.500, 386.199, 52822.886 24/03/31,18:19:03,12,10,1, 12.0,1,1, 1.426, 10503.515, 386.215, 52822.913 24/03/31,18:19:03,13,10,1, 12.0,1,1, 1.426, 10503.503, 386.235, 52822.955 24/03/31,18:19:03,14,10,1, 12.0,1,1, 1.426, 10503.495, 386.184, 52822.849 24/03/31,18:19:03,15,10,1, 12.0,1,1, 1.426, 10503.513, 386.178, 52822.850 24/03/31,18:19:03,16,10,1, 12.0,1,1, 1.426, 10503.503, 386.208, 52822.938 24/03/31,18:19:03,17,10,1, 12.0,1,1, 1.426, 10503.509, 386.191, 52822.898 24/03/31,18:19:03,18,10,1, 12.0,1,1, 1.426, 10503.504, 386.178, 52822.903 24/03/31,18:19:03,19,10,1, 12.0,1,1, 1.426, 10503.506, 386.192, 52822.916 24/03/31,18:19:04,00,09,1, 11.9,1,1, 1.430, 10503.503, 386.192, 52822.916 24/03/31,18:19:04,01,09,1, 11.9,1,1, 1.430, 10503.512, 386.195, 52822.898 24/03/31,18:19:04,02,09,1, 11.9,1,1, 1.430, 10503.480, 386.226, 52822.944 24/03/31,18:19:04,03,09,1, 11.9,1,1, 1.430, 10503.496, 386.189, 52822.898 24/03/31,18:19:04,04,09,1, 11.9,1,1, 1.430, 10503.476, 386.198, 52822.916 24/03/31,18:19:04,05,09,1, 11.9,1,1, 1.430, 10503.490, 386.179, 52822.936 24/03/31,18:19:04,06,09,1, 11.9,1,1, 1.430, 10503.488, 386.203, 52822.963 24/03/31,18:19:04,07,09,1, 11.9,1,1, 1.430, 10503.497, 386.205, 52822.863 24/03/31,18:19:04,08,09,1, 11.9,1,1, 1.430, 10503.494, 386.201, 52822.941 24/03/31,18:19:04,09,09,1, 11.9,1,1, 1.430, 10503.516, 386.191, 52822.857 24/03/31,18:19:04,10,09,1, 11.9,1,1, 1.430, 10503.501, 386.177, 52822.860 24/03/31,18:19:04,11,09,1, 11.9,1,1, 1.430, 10503.489, 386.150, 52822.831 24/03/31,18:19:04,12,09,1, 11.9,1,1, 1.430, 10503.481, 386.169, 52822.904 24/03/31,18:19:04,13,09,1, 11.9,1,1, 1.430, 10503.521, 386.186, 52822.856 24/03/31,18:19:04,14,09,1, 11.9,1,1, 1.430, 10503.491, 386.188, 52822.772 24/03/31,18:19:04,15,09,1, 11.9,1,1, 1.430, 10503.512, 386.167, 52822.909 24/03/31,18:19:04,16,09,1, 11.9,1,1, 1.430, 10503.540, 386.181, 52822.867 24/03/31,18:19:04,17,09,1, 11.9,1,1, 1.430, 10503.483, 386.175, 52822.859 24/03/31,18:19:04,18,09,1, 11.9,1,1, 1.430, 10503.510, 386.177, 52822.872 24/03/31,18:19:04,19,09,1, 11.9,1,1, 1.430, 10503.503, 386.180, 52822.866 24/03/31,18:19:05,00,09,1, 11.9,1,1, 1.427, 10503.503, 386.180, 52822.866 24/03/31,18:19:05,01,09,1, 11.9,1,1, 1.427, 10503.504, 386.181, 52822.817 24/03/31,18:19:05,02,09,1, 11.9,1,1, 1.427, 10503.471, 386.174, 52822.816 24/03/31,18:19:05,03,09,1, 11.9,1,1, 1.427, 10503.483, 386.185, 52822.827 24/03/31,18:19:05,04,09,1, 11.9,1,1, 1.427, 10503.498, 386.191, 52822.848 24/03/31,18:19:05,05,09,1, 11.9,1,1, 1.427, 10503.504, 386.222, 52822.839 24/03/31,18:19:05,06,09,1, 11.9,1,1, 1.427, 10503.487, 386.169, 52822.847 24/03/31,18:19:05,07,09,1, 11.9,1,1, 1.427, 10503.486, 386.184, 52822.827 24/03/31,18:19:05,08,09,1, 11.9,1,1, 1.427, 10503.498, 386.196, 52822.813 24/03/31,18:19:05,09,09,1, 11.9,1,1, 1.427, 10503.490, 386.167, 52822.856 24/03/31,18:19:05,10,09,1, 11.9,1,1, 1.427, 10503.504, 386.164, 52822.711 24/03/31,18:19:05,11,09,1, 11.9,1,1, 1.427, 10503.508, 386.163, 52822.808 24/03/31,18:19:05,12,09,1, 11.9,1,1, 1.427, 10503.509, 386.173, 52822.817 24/03/31,18:19:05,13,09,1, 11.9,1,1, 1.427, 10503.504, 386.211, 52822.841 24/03/31,18:19:05,14,09,1, 11.9,1,1, 1.427, 10503.477, 386.188, 52822.884 24/03/31,18:19:05,15,09,1, 11.9,1,1, 1.427, 10503.478, 386.181, 52822.821 24/03/31,18:19:05,16,09,1, 11.9,1,1, 1.427, 10503.485, 386.185, 52822.856 24/03/31,18:19:05,17,09,1, 11.9,1,1, 1.427, 10503.474, 386.198, 52822.845 24/03/31,18:19:05,18,09,1, 11.9,1,1, 1.427, 10503.483, 386.173, 52822.810 24/03/31,18:19:05,19,09,1, 11.9,1,1, 1.427, 10503.485, 386.148, 52822.820 24/03/31,18:19:06,00,08,1, 11.8,1,1, 1.427, 10503.478, 386.148, 52822.820 24/03/31,18:19:06,01,08,1, 11.8,1,1, 1.427, 10503.498, 386.176, 52822.845 24/03/31,18:19:06,02,08,1, 11.8,1,1, 1.427, 10503.477, 386.179, 52822.828 24/03/31,18:19:06,03,08,1, 11.8,1,1, 1.427, 10503.488, 386.188, 52822.844 24/03/31,18:19:06,04,08,1, 11.8,1,1, 1.427, 10503.509, 386.174, 52822.862 24/03/31,18:19:06,05,08,1, 11.8,1,1, 1.427, 10503.483, 386.174, 52822.832 24/03/31,18:19:06,06,08,1, 11.8,1,1, 1.427, 10503.464, 386.180, 52822.827 24/03/31,18:19:06,07,08,1, 11.8,1,1, 1.427, 10503.495, 386.182, 52822.840 24/03/31,18:19:06,08,08,1, 11.8,1,1, 1.427, 10503.477, 386.180, 52822.830 24/03/31,18:19:06,09,08,1, 11.8,1,1, 1.427, 10503.498, 386.158, 52822.795 24/03/31,18:19:06,10,08,1, 11.8,1,1, 1.427, 10503.505, 386.147, 52822.820 24/03/31,18:19:06,11,08,1, 11.8,1,1, 1.427, 10503.495, 386.190, 52822.812 24/03/31,18:19:06,12,08,1, 11.8,1,1, 1.427, 10503.481, 386.188, 52822.832 24/03/31,18:19:06,13,08,1, 11.8,1,1, 1.427, 10503.478, 386.185, 52822.820 24/03/31,18:19:06,14,08,1, 11.8,1,1, 1.427, 10503.501, 386.176, 52822.829 24/03/31,18:19:06,15,08,1, 11.8,1,1, 1.427, 10503.514, 386.166, 52822.802 24/03/31,18:19:06,16,08,1, 11.8,1,1, 1.427, 10503.503, 386.159, 52822.809 24/03/31,18:19:06,17,08,1, 11.8,1,1, 1.427, 10503.488, 386.168, 52822.809 24/03/31,18:19:06,18,08,1, 11.8,1,1, 1.427, 10503.521, 386.164, 52822.820 24/03/31,18:19:06,19,08,1, 11.8,1,1, 1.427, 10503.502, 386.161, 52822.827 24/03/31,18:19:07,00,09,1, 11.9,1,1, 1.425, 10503.495, 386.161, 52822.827 24/03/31,18:19:07,01,09,1, 11.9,1,1, 1.425, 10503.515, 386.180, 52822.798 24/03/31,18:19:07,02,09,1, 11.9,1,1, 1.425, 10503.506, 386.161, 52822.789 24/03/31,18:19:07,03,09,1, 11.9,1,1, 1.425, 10503.497, 386.163, 52822.788 24/03/31,18:19:07,04,09,1, 11.9,1,1, 1.425, 10503.487, 386.174, 52822.793 24/03/31,18:19:07,05,09,1, 11.9,1,1, 1.425, 10503.494, 386.156, 52822.768 24/03/31,18:19:07,06,09,1, 11.9,1,1, 1.425, 10503.503, 386.159, 52822.809 24/03/31,18:19:07,07,09,1, 11.9,1,1, 1.425, 10503.503, 386.172, 52822.833 24/03/31,18:19:07,08,09,1, 11.9,1,1, 1.425, 10503.514, 386.147, 52822.815 24/03/31,18:19:07,09,09,1, 11.9,1,1, 1.425, 10503.492, 386.171, 52822.840 24/03/31,18:19:07,10,09,1, 11.9,1,1, 1.425, 10503.509, 386.170, 52822.822 24/03/31,18:19:07,11,09,1, 11.9,1,1, 1.425, 10503.522, 386.156, 52822.813 24/03/31,18:19:07,12,09,1, 11.9,1,1, 1.425, 10503.473, 386.139, 52822.807 24/03/31,18:19:07,13,09,1, 11.9,1,1, 1.425, 10503.507, 386.153, 52822.923 24/03/31,18:19:07,14,09,1, 11.9,1,1, 1.425, 10503.554, 386.126, 52822.680 24/03/31,18:19:07,15,09,1, 11.9,1,1, 1.425, 10503.500, 386.140, 52822.782 24/03/31,18:19:07,16,09,1, 11.9,1,1, 1.425, 10503.515, 386.158, 52822.794 24/03/31,18:19:07,17,09,1, 11.9,1,1, 1.425, 10503.505, 386.148, 52822.851 24/03/31,18:19:07,18,09,1, 11.9,1,1, 1.425, 10503.506, 386.172, 52822.831 24/03/31,18:19:07,19,09,1, 11.9,1,1, 1.425, 10503.501, 386.152, 52822.815 24/03/31,18:19:08,00,09,1, 11.9,1,1, 1.428, 10503.495, 386.152, 52822.815 24/03/31,18:19:08,01,09,1, 11.9,1,1, 1.428, 10503.504, 386.171, 52822.841 24/03/31,18:19:08,02,09,1, 11.9,1,1, 1.428, 10503.492, 386.160, 52822.778 24/03/31,18:19:08,03,09,1, 11.9,1,1, 1.428, 10503.477, 386.156, 52822.787 24/03/31,18:19:08,04,09,1, 11.9,1,1, 1.428, 10503.501, 386.149, 52822.810 24/03/31,18:19:08,05,09,1, 11.9,1,1, 1.428, 10503.497, 386.149, 52822.777 24/03/31,18:19:08,06,09,1, 11.9,1,1, 1.428, 10503.493, 386.164, 52822.817 24/03/31,18:19:08,07,09,1, 11.9,1,1, 1.428, 10503.502, 386.148, 52822.816 24/03/31,18:19:08,08,09,1, 11.9,1,1, 1.428, 10503.514, 386.163, 52822.775 24/03/31,18:19:08,09,09,1, 11.9,1,1, 1.428, 10503.508, 386.135, 52822.797 24/03/31,18:19:08,10,09,1, 11.9,1,1, 1.428, 10503.501, 386.146, 52822.827 24/03/31,18:19:08,11,09,1, 11.9,1,1, 1.428, 10503.484, 386.156, 52822.967 24/03/31,18:19:08,12,09,1, 11.9,1,1, 1.428, 10503.494, 386.154, 52822.892 24/03/31,18:19:08,13,09,1, 11.9,1,1, 1.428, 10503.501, 386.151, 52822.818 24/03/31,18:19:08,14,09,1, 11.9,1,1, 1.428, 10503.485, 386.142, 52822.786 24/03/31,18:19:08,15,09,1, 11.9,1,1, 1.428, 10503.484, 386.173, 52822.796 24/03/31,18:19:08,16,09,1, 11.9,1,1, 1.428, 10503.505, 386.157, 52822.775 24/03/31,18:19:08,17,09,1, 11.9,1,1, 1.428, 10503.499, 386.151, 52822.811 24/03/31,18:19:08,18,09,1, 11.9,1,1, 1.428, 10503.501, 386.135, 52822.795 24/03/31,18:19:08,19,09,1, 11.9,1,1, 1.428, 10503.511, 386.122, 52822.531 24/03/31,18:19:09,00,10,1, 11.9,1,1, 1.427, 10503.503, 386.122, 52822.531 24/03/31,18:19:09,01,10,1, 11.9,1,1, 1.427, 10503.493, 386.143, 52822.820 24/03/31,18:19:09,02,10,1, 11.9,1,1, 1.427, 10503.497, 386.149, 52822.798 24/03/31,18:19:09,03,10,1, 11.9,1,1, 1.427, 10503.499, 386.144, 52822.820 24/03/31,18:19:09,04,10,1, 11.9,1,1, 1.427, 10503.510, 386.154, 52822.793 24/03/31,18:19:09,05,10,1, 11.9,1,1, 1.427, 10503.497, 386.169, 52822.793 24/03/31,18:19:09,06,10,1, 11.9,1,1, 1.427, 10503.472, 386.163, 52822.813 24/03/31,18:19:09,07,10,1, 11.9,1,1, 1.427, 10503.484, 386.163, 52822.788 24/03/31,18:19:09,08,10,1, 11.9,1,1, 1.427, 10503.470, 386.148, 52822.804 24/03/31,18:19:09,09,10,1, 11.9,1,1, 1.427, 10503.488, 386.153, 52822.790 24/03/31,18:19:09,10,10,1, 11.9,1,1, 1.427, 10503.497, 386.135, 52822.794 24/03/31,18:19:09,11,10,1, 11.9,1,1, 1.427, 10503.499, 386.138, 52822.786 24/03/31,18:19:09,12,10,1, 11.9,1,1, 1.427, 10503.489, 386.120, 52822.777 24/03/31,18:19:09,13,10,1, 11.9,1,1, 1.427, 10503.487, 386.143, 52822.779 24/03/31,18:19:09,14,10,1, 11.9,1,1, 1.427, 10503.477, 386.160, 52822.782 24/03/31,18:19:09,15,10,1, 11.9,1,1, 1.427, 10503.482, 386.149, 52822.757 24/03/31,18:19:09,16,10,1, 11.9,1,1, 1.427, 10503.475, 386.123, 52822.757 24/03/31,18:19:09,17,10,1, 11.9,1,1, 1.427, 10503.458, 386.130, 52822.756 24/03/31,18:19:09,18,10,1, 11.9,1,1, 1.427, 10503.486, 386.135, 52822.764 24/03/31,18:19:09,19,10,1, 11.9,1,1, 1.427, 10503.483, 386.124, 52822.763 24/03/31,18:19:10,00,10,1, 12.0,1,1, 1.424, 10503.478, 386.124, 52822.763 24/03/31,18:19:10,01,10,1, 12.0,1,1, 1.424, 10503.499, 386.126, 52822.779 24/03/31,18:19:10,02,10,1, 12.0,1,1, 1.424, 10503.454, 386.131, 52822.809 24/03/31,18:19:10,03,10,1, 12.0,1,1, 1.424, 10503.469, 386.120, 52822.762 24/03/31,18:19:10,04,10,1, 12.0,1,1, 1.424, 10503.481, 386.155, 52822.760 24/03/31,18:19:10,05,10,1, 12.0,1,1, 1.424, 10503.464, 386.119, 52822.737 24/03/31,18:19:10,06,10,1, 12.0,1,1, 1.424, 10503.476, 386.119, 52822.779 24/03/31,18:19:10,07,10,1, 12.0,1,1, 1.424, 10503.483, 386.120, 52822.765 24/03/31,18:19:10,08,10,1, 12.0,1,1, 1.424, 10503.487, 386.116, 52822.759 24/03/31,18:19:10,09,10,1, 12.0,1,1, 1.424, 10503.490, 386.138, 52822.749 24/03/31,18:19:10,10,10,1, 12.0,1,1, 1.424, 10503.496, 386.138, 52822.791 24/03/31,18:19:10,11,10,1, 12.0,1,1, 1.424, 10503.492, 386.118, 52822.778 24/03/31,18:19:10,12,10,1, 12.0,1,1, 1.424, 10503.464, 386.125, 52822.783 24/03/31,18:19:10,13,10,1, 12.0,1,1, 1.424, 10503.488, 386.131, 52822.802 24/03/31,18:19:10,14,10,1, 12.0,1,1, 1.424, 10503.481, 386.110, 52822.811 24/03/31,18:19:10,15,10,1, 12.0,1,1, 1.424, 10503.491, 386.125, 52822.776 24/03/31,18:19:10,16,10,1, 12.0,1,1, 1.424, 10503.469, 386.122, 52822.793 24/03/31,18:19:10,17,10,1, 12.0,1,1, 1.424, 10503.479, 386.104, 52822.787 24/03/31,18:19:10,18,10,1, 12.0,1,1, 1.424, 10503.509, 386.109, 52822.738 24/03/31,18:19:10,19,10,1, 12.0,1,1, 1.424, 10503.492, 386.121, 52822.759 24/03/31,18:19:11,00,09,1, 11.9,1,1, 1.427, 10503.486, 386.121, 52822.759 24/03/31,18:19:11,01,09,1, 11.9,1,1, 1.427, 10503.470, 386.112, 52822.719 24/03/31,18:19:11,02,09,1, 11.9,1,1, 1.427, 10503.485, 386.109, 52822.705 24/03/31,18:19:11,03,09,1, 11.9,1,1, 1.427, 10503.494, 386.103, 52822.737 24/03/31,18:19:11,04,09,1, 11.9,1,1, 1.427, 10503.487, 386.078, 52822.743 24/03/31,18:19:11,05,09,1, 11.9,1,1, 1.427, 10503.485, 386.118, 52822.748 24/03/31,18:19:11,06,09,1, 11.9,1,1, 1.427, 10503.488, 386.099, 52822.767 24/03/31,18:19:11,07,09,1, 11.9,1,1, 1.427, 10503.495, 386.111, 52822.773 24/03/31,18:19:11,08,09,1, 11.9,1,1, 1.427, 10503.497, 386.105, 52822.774 24/03/31,18:19:11,09,09,1, 11.9,1,1, 1.427, 10503.487, 386.128, 52822.923 24/03/31,18:19:11,10,09,1, 11.9,1,1, 1.427, 10503.511, 386.118, 52822.733 24/03/31,18:19:11,11,09,1, 11.9,1,1, 1.427, 10503.500, 386.102, 52822.745 24/03/31,18:19:11,12,09,1, 11.9,1,1, 1.427, 10503.495, 386.088, 52822.730 24/03/31,18:19:11,13,09,1, 11.9,1,1, 1.427, 10503.487, 386.090, 52822.764 24/03/31,18:19:11,14,09,1, 11.9,1,1, 1.427, 10503.506, 386.100, 52822.734 24/03/31,18:19:11,15,09,1, 11.9,1,1, 1.427, 10503.515, 386.100, 52822.750 24/03/31,18:19:11,16,09,1, 11.9,1,1, 1.427, 10503.489, 386.093, 52822.759 24/03/31,18:19:11,17,09,1, 11.9,1,1, 1.427, 10503.519, 386.108, 52822.749 24/03/31,18:19:11,18,09,1, 11.9,1,1, 1.427, 10503.483, 386.106, 52822.709 24/03/31,18:19:11,19,09,1, 11.9,1,1, 1.427, 10503.511, 386.088, 52822.718 24/03/31,18:19:12,00,10,1, 11.9,1,1, 1.425, 10503.503, 386.088, 52822.718 24/03/31,18:19:12,01,10,1, 11.9,1,1, 1.425, 10503.506, 386.074, 52822.736 24/03/31,18:19:12,02,10,1, 11.9,1,1, 1.425, 10503.488, 386.083, 52822.708 24/03/31,18:19:12,03,10,1, 11.9,1,1, 1.425, 10503.481, 386.078, 52822.763 24/03/31,18:19:12,04,10,1, 11.9,1,1, 1.425, 10503.505, 386.080, 52822.761 24/03/31,18:19:12,05,10,1, 11.9,1,1, 1.425, 10503.499, 386.096, 52822.726 24/03/31,18:19:12,06,10,1, 11.9,1,1, 1.425, 10503.490, 386.095, 52822.760 24/03/31,18:19:12,07,10,1, 11.9,1,1, 1.425, 10503.490, 386.113, 52822.769 24/03/31,18:19:12,08,10,1, 11.9,1,1, 1.425, 10503.486, 386.089, 52822.739 24/03/31,18:19:12,09,10,1, 11.9,1,1, 1.425, 10503.511, 386.086, 52822.751 24/03/31,18:19:12,10,10,1, 11.9,1,1, 1.425, 10503.484, 386.066, 52822.747 24/03/31,18:19:12,11,10,1, 11.9,1,1, 1.425, 10503.486, 386.071, 52822.733 24/03/31,18:19:12,12,10,1, 11.9,1,1, 1.425, 10503.499, 386.092, 52822.740 24/03/31,18:19:12,13,10,1, 11.9,1,1, 1.425, 10503.473, 386.093, 52822.754 24/03/31,18:19:12,14,10,1, 11.9,1,1, 1.425, 10503.504, 386.076, 52822.737 24/03/31,18:19:12,15,10,1, 11.9,1,1, 1.425, 10503.498, 386.080, 52822.770 24/03/31,18:19:12,16,10,1, 11.9,1,1, 1.425, 10503.479, 386.061, 52822.723 24/03/31,18:19:12,17,10,1, 11.9,1,1, 1.425, 10503.476, 386.082, 52822.745 24/03/31,18:19:12,18,10,1, 11.9,1,1, 1.425, 10503.500, 386.116, 52822.737 24/03/31,18:19:12,19,10,1, 11.9,1,1, 1.425, 10503.477, 386.108, 52822.742 24/03/31,18:19:13,00,10,1, 11.9,1,1, 1.426, 10503.470, 386.108, 52822.742 24/03/31,18:19:13,01,10,1, 11.9,1,1, 1.426, 10503.479, 386.101, 52822.735 24/03/31,18:19:13,02,10,1, 11.9,1,1, 1.426, 10503.469, 386.056, 52822.715 24/03/31,18:19:13,03,10,1, 11.9,1,1, 1.426, 10503.472, 386.094, 52822.763 24/03/31,18:19:13,04,10,1, 11.9,1,1, 1.426, 10503.475, 386.074, 52822.709 24/03/31,18:19:13,05,10,1, 11.9,1,1, 1.426, 10503.473, 386.117, 52822.719 24/03/31,18:19:13,06,10,1, 11.9,1,1, 1.426, 10503.486, 386.108, 52822.755 24/03/31,18:19:13,07,10,1, 11.9,1,1, 1.426, 10503.481, 386.074, 52822.713 24/03/31,18:19:13,08,10,1, 11.9,1,1, 1.426, 10503.518, 386.072, 52822.744 24/03/31,18:19:13,09,10,1, 11.9,1,1, 1.426, 10503.494, 386.087, 52822.675 24/03/31,18:19:13,10,10,1, 11.9,1,1, 1.426, 10503.501, 386.062, 52822.698 24/03/31,18:19:13,11,10,1, 11.9,1,1, 1.426, 10503.474, 386.082, 52822.692 24/03/31,18:19:13,12,10,1, 11.9,1,1, 1.426, 10503.480, 386.057, 52822.662 24/03/31,18:19:13,13,10,1, 11.9,1,1, 1.426, 10503.496, 386.080, 52822.718 24/03/31,18:19:13,14,10,1, 11.9,1,1, 1.426, 10503.492, 386.073, 52822.663 24/03/31,18:19:13,15,10,1, 11.9,1,1, 1.426, 10503.497, 386.101, 52822.722 24/03/31,18:19:13,16,10,1, 11.9,1,1, 1.426, 10503.486, 386.090, 52822.714 24/03/31,18:19:13,17,10,1, 11.9,1,1, 1.426, 10503.478, 386.087, 52822.697 24/03/31,18:19:13,18,10,1, 11.9,1,1, 1.426, 10503.481, 386.065, 52822.701 24/03/31,18:19:13,19,10,1, 11.9,1,1, 1.426, 10503.489, 386.063, 52822.707 24/03/31,18:19:14,00,10,1, 11.9,1,1, 1.425, 10503.486, 386.063, 52822.707 24/03/31,18:19:14,01,10,1, 11.9,1,1, 1.425, 10503.513, 386.075, 52822.681 24/03/31,18:19:14,02,10,1, 11.9,1,1, 1.425, 10503.486, 386.048, 52822.700 24/03/31,18:19:14,03,10,1, 11.9,1,1, 1.425, 10503.493, 386.067, 52822.709 24/03/31,18:19:14,04,10,1, 11.9,1,1, 1.425, 10503.491, 386.069, 52822.706 24/03/31,18:19:14,05,10,1, 11.9,1,1, 1.425, 10503.497, 386.052, 52822.678 24/03/31,18:19:14,06,10,1, 11.9,1,1, 1.425, 10503.488, 386.065, 52822.686 24/03/31,18:19:14,07,10,1, 11.9,1,1, 1.425, 10503.469, 386.055, 52822.698 24/03/31,18:19:14,08,10,1, 11.9,1,1, 1.425, 10503.487, 386.059, 52822.701 24/03/31,18:19:14,09,10,1, 11.9,1,1, 1.425, 10503.487, 386.074, 52822.677 24/03/31,18:19:14,10,10,1, 11.9,1,1, 1.425, 10503.477, 386.064, 52822.719 24/03/31,18:19:14,11,10,1, 11.9,1,1, 1.425, 10503.463, 386.079, 52822.677 24/03/31,18:19:14,12,10,1, 11.9,1,1, 1.425, 10503.483, 386.096, 52822.699 24/03/31,18:19:14,13,10,1, 11.9,1,1, 1.425, 10503.487, 386.056, 52822.674 24/03/31,18:19:14,14,10,1, 11.9,1,1, 1.425, 10503.478, 386.066, 52822.686 24/03/31,18:19:14,15,10,1, 11.9,1,1, 1.425, 10503.494, 386.096, 52822.688 24/03/31,18:19:14,16,10,1, 11.9,1,1, 1.425, 10503.481, 386.082, 52822.658 24/03/31,18:19:14,17,10,1, 11.9,1,1, 1.425, 10503.498, 386.091, 52822.710 24/03/31,18:19:14,18,10,1, 11.9,1,1, 1.425, 10503.521, 386.065, 52822.671 24/03/31,18:19:14,19,10,1, 11.9,1,1, 1.425, 10503.503, 386.032, 52822.670 24/03/31,18:19:15,00,10,1, 11.8,1,1, 1.424, 10503.503, 386.032, 52822.670 24/03/31,18:19:15,01,10,1, 11.8,1,1, 1.424, 10503.493, 386.032, 52822.660 24/03/31,18:19:15,02,10,1, 11.8,1,1, 1.424, 10503.496, 386.047, 52822.688 24/03/31,18:19:15,03,10,1, 11.8,1,1, 1.424, 10503.479, 386.040, 52822.685 24/03/31,18:19:15,04,10,1, 11.8,1,1, 1.424, 10503.489, 386.066, 52822.707 24/03/31,18:19:15,05,10,1, 11.8,1,1, 1.424, 10503.488, 386.075, 52822.680 24/03/31,18:19:15,06,10,1, 11.8,1,1, 1.424, 10503.489, 386.044, 52822.682 24/03/31,18:19:15,07,10,1, 11.8,1,1, 1.424, 10503.464, 386.069, 52822.681 24/03/31,18:19:15,08,10,1, 11.8,1,1, 1.424, 10503.504, 386.050, 52822.678 24/03/31,18:19:15,09,10,1, 11.8,1,1, 1.424, 10503.464, 386.049, 52822.664 24/03/31,18:19:15,10,10,1, 11.8,1,1, 1.424, 10503.497, 386.058, 52822.658 24/03/31,18:19:15,11,10,1, 11.8,1,1, 1.424, 10503.469, 386.055, 52822.688 24/03/31,18:19:15,12,10,1, 11.8,1,1, 1.424, 10503.475, 386.089, 52822.721 24/03/31,18:19:15,13,10,1, 11.8,1,1, 1.424, 10503.478, 386.093, 52822.703 24/03/31,18:19:15,14,10,1, 11.8,1,1, 1.424, 10503.488, 386.075, 52822.700 24/03/31,18:19:15,15,10,1, 11.8,1,1, 1.424, 10503.480, 386.074, 52822.697 24/03/31,18:19:15,16,10,1, 11.8,1,1, 1.424, 10503.465, 386.056, 52822.675 24/03/31,18:19:15,17,10,1, 11.8,1,1, 1.424, 10503.495, 386.062, 52822.691 24/03/31,18:19:15,18,10,1, 11.8,1,1, 1.424, 10503.496, 386.048, 52822.682 24/03/31,18:19:15,19,10,1, 11.8,1,1, 1.424, 10503.470, 386.061, 52822.675 24/03/31,18:19:16,00,11,1, 11.9,1,1, 1.423, 10503.470, 386.061, 52822.675 24/03/31,18:19:16,01,11,1, 11.9,1,1, 1.423, 10503.505, 386.055, 52822.571 24/03/31,18:19:16,02,11,1, 11.9,1,1, 1.423, 10503.499, 386.077, 52822.721 24/03/31,18:19:16,03,11,1, 11.9,1,1, 1.423, 10503.490, 386.080, 52822.700 24/03/31,18:19:16,04,11,1, 11.9,1,1, 1.423, 10503.479, 386.070, 52822.694 24/03/31,18:19:16,05,11,1, 11.9,1,1, 1.423, 10503.468, 386.073, 52822.711 24/03/31,18:19:16,06,11,1, 11.9,1,1, 1.423, 10503.476, 386.061, 52822.690 24/03/31,18:19:16,07,11,1, 11.9,1,1, 1.423, 10503.464, 386.031, 52822.659 24/03/31,18:19:16,08,11,1, 11.9,1,1, 1.423, 10503.472, 386.050, 52822.677 24/03/31,18:19:16,09,11,1, 11.9,1,1, 1.423, 10503.507, 386.059, 52822.644 24/03/31,18:19:16,10,11,1, 11.9,1,1, 1.423, 10503.483, 386.055, 52822.686 24/03/31,18:19:16,11,11,1, 11.9,1,1, 1.423, 10503.483, 386.073, 52822.714 24/03/31,18:19:16,12,11,1, 11.9,1,1, 1.423, 10503.493, 386.062, 52822.681 24/03/31,18:19:16,13,11,1, 11.9,1,1, 1.423, 10503.491, 386.088, 52822.665 24/03/31,18:19:16,14,11,1, 11.9,1,1, 1.423, 10503.501, 386.084, 52822.695 24/03/31,18:19:16,15,11,1, 11.9,1,1, 1.423, 10503.457, 386.052, 52822.688 24/03/31,18:19:16,16,11,1, 11.9,1,1, 1.423, 10503.502, 386.050, 52822.666 24/03/31,18:19:16,17,11,1, 11.9,1,1, 1.423, 10503.492, 386.069, 52822.688 24/03/31,18:19:16,18,11,1, 11.9,1,1, 1.423, 10503.494, 386.037, 52822.665 24/03/31,18:19:16,19,11,1, 11.9,1,1, 1.423, 10503.495, 386.035, 52822.640 24/03/31,18:19:17,00,10,1, 11.9,1,1, 1.425, 10503.486, 386.035, 52822.640 24/03/31,18:19:17,01,10,1, 11.9,1,1, 1.425, 10503.479, 386.041, 52822.643 24/03/31,18:19:17,02,10,1, 11.9,1,1, 1.425, 10503.495, 386.071, 52822.650 24/03/31,18:19:17,03,10,1, 11.9,1,1, 1.425, 10503.500, 386.050, 52822.671 24/03/31,18:19:17,04,10,1, 11.9,1,1, 1.425, 10503.487, 386.054, 52822.639 24/03/31,18:19:17,05,10,1, 11.9,1,1, 1.425, 10503.515, 386.053, 52822.665 24/03/31,18:19:17,06,10,1, 11.9,1,1, 1.425, 10503.493, 386.057, 52822.658 24/03/31,18:19:17,07,10,1, 11.9,1,1, 1.425, 10503.492, 386.061, 52822.647 24/03/31,18:19:17,08,10,1, 11.9,1,1, 1.425, 10503.478, 386.040, 52822.616 24/03/31,18:19:17,09,10,1, 11.9,1,1, 1.425, 10503.475, 386.053, 52822.629 24/03/31,18:19:17,10,10,1, 11.9,1,1, 1.425, 10503.491, 386.054, 52822.642 24/03/31,18:19:17,11,10,1, 11.9,1,1, 1.425, 10503.476, 386.072, 52822.658 24/03/31,18:19:17,12,10,1, 11.9,1,1, 1.425, 10503.498, 386.049, 52822.623 24/03/31,18:19:17,13,10,1, 11.9,1,1, 1.425, 10503.458, 386.050, 52822.630 24/03/31,18:19:17,14,10,1, 11.9,1,1, 1.425, 10503.477, 386.060, 52822.634 24/03/31,18:19:17,15,10,1, 11.9,1,1, 1.425, 10503.457, 386.058, 52822.587 24/03/31,18:19:17,16,10,1, 11.9,1,1, 1.425, 10503.475, 386.061, 52822.655 24/03/31,18:19:17,17,10,1, 11.9,1,1, 1.425, 10503.467, 386.040, 52822.642 24/03/31,18:19:17,18,10,1, 11.9,1,1, 1.425, 10503.482, 386.056, 52822.633 24/03/31,18:19:17,19,10,1, 11.9,1,1, 1.425, 10503.491, 386.049, 52822.637 24/03/31,18:19:18,00,10,1, 11.8,1,1, 1.423, 10503.486, 386.049, 52822.637 24/03/31,18:19:18,01,10,1, 11.8,1,1, 1.423, 10503.489, 386.059, 52822.664 24/03/31,18:19:18,02,10,1, 11.8,1,1, 1.423, 10503.486, 386.067, 52822.654 24/03/31,18:19:18,03,10,1, 11.8,1,1, 1.423, 10503.490, 386.057, 52822.616 24/03/31,18:19:18,04,10,1, 11.8,1,1, 1.423, 10503.503, 386.027, 52822.642 24/03/31,18:19:18,05,10,1, 11.8,1,1, 1.423, 10503.498, 386.045, 52822.618 24/03/31,18:19:18,06,10,1, 11.8,1,1, 1.423, 10503.481, 386.037, 52822.646 24/03/31,18:19:18,07,10,1, 11.8,1,1, 1.423, 10503.509, 386.023, 52822.649 24/03/31,18:19:18,08,10,1, 11.8,1,1, 1.423, 10503.494, 386.044, 52822.618 24/03/31,18:19:18,09,10,1, 11.8,1,1, 1.423, 10503.498, 386.040, 52822.655 24/03/31,18:19:18,10,10,1, 11.8,1,1, 1.423, 10503.479, 386.041, 52822.594 24/03/31,18:19:18,11,10,1, 11.8,1,1, 1.423, 10503.482, 386.027, 52822.617 24/03/31,18:19:18,12,10,1, 11.8,1,1, 1.423, 10503.482, 386.055, 52822.635 24/03/31,18:19:18,13,10,1, 11.8,1,1, 1.423, 10503.491, 386.073, 52822.646 24/03/31,18:19:18,14,10,1, 11.8,1,1, 1.423, 10503.494, 386.056, 52822.667 24/03/31,18:19:18,15,10,1, 11.8,1,1, 1.423, 10503.467, 386.052, 52822.659 24/03/31,18:19:18,16,10,1, 11.8,1,1, 1.423, 10503.463, 386.038, 52822.649 24/03/31,18:19:18,17,10,1, 11.8,1,1, 1.423, 10503.468, 386.033, 52822.641 24/03/31,18:19:18,18,10,1, 11.8,1,1, 1.423, 10503.470, 386.049, 52822.626 24/03/31,18:19:18,19,10,1, 11.8,1,1, 1.423, 10503.484, 386.034, 52822.676 24/03/31,18:19:19,00,11,1, 11.9,1,1, 1.426, 10503.478, 386.034, 52822.676 24/03/31,18:19:19,01,11,1, 11.9,1,1, 1.426, 10503.474, 386.057, 52822.608 24/03/31,18:19:19,02,11,1, 11.9,1,1, 1.426, 10503.469, 386.072, 52822.601 24/03/31,18:19:19,03,11,1, 11.9,1,1, 1.426, 10503.485, 386.032, 52822.601 24/03/31,18:19:19,04,11,1, 11.9,1,1, 1.426, 10503.471, 386.015, 52822.607 24/03/31,18:19:19,05,11,1, 11.9,1,1, 1.426, 10503.478, 386.033, 52822.613 24/03/31,18:19:19,06,11,1, 11.9,1,1, 1.426, 10503.460, 386.031, 52822.609 24/03/31,18:19:19,07,11,1, 11.9,1,1, 1.426, 10503.479, 386.015, 52822.630 24/03/31,18:19:19,08,11,1, 11.9,1,1, 1.426, 10503.471, 386.001, 52822.586 24/03/31,18:19:19,09,11,1, 11.9,1,1, 1.426, 10503.490, 386.027, 52822.592 24/03/31,18:19:19,10,11,1, 11.9,1,1, 1.426, 10503.498, 386.063, 52822.601 24/03/31,18:19:19,11,11,1, 11.9,1,1, 1.426, 10503.472, 386.020, 52822.627 24/03/31,18:19:19,12,11,1, 11.9,1,1, 1.426, 10503.479, 386.036, 52822.587 24/03/31,18:19:19,13,11,1, 11.9,1,1, 1.426, 10503.498, 386.016, 52822.603 24/03/31,18:19:19,14,11,1, 11.9,1,1, 1.426, 10503.473, 386.039, 52822.610 24/03/31,18:19:19,15,11,1, 11.9,1,1, 1.426, 10503.465, 385.999, 52822.627 24/03/31,18:19:19,16,11,1, 11.9,1,1, 1.426, 10503.483, 386.013, 52822.686 24/03/31,18:19:19,17,11,1, 11.9,1,1, 1.426, 10503.480, 386.005, 52822.627 24/03/31,18:19:19,18,11,1, 11.9,1,1, 1.426, 10503.472, 386.008, 52822.670 24/03/31,18:19:19,19,11,1, 11.9,1,1, 1.426, 10503.479, 386.017, 52822.613 24/03/31,18:19:20,00,10,1, 11.9,1,1, 1.424, 10503.478, 386.017, 52822.613 24/03/31,18:19:20,01,10,1, 11.9,1,1, 1.424, 10503.485, 386.020, 52822.556 24/03/31,18:19:20,02,10,1, 11.9,1,1, 1.424, 10503.493, 386.039, 52822.613 24/03/31,18:19:20,03,10,1, 11.9,1,1, 1.424, 10503.498, 385.999, 52822.588 24/03/31,18:19:20,04,10,1, 11.9,1,1, 1.424, 10503.490, 386.013, 52822.537 24/03/31,18:19:20,05,10,1, 11.9,1,1, 1.424, 10503.498, 385.994, 52822.561 24/03/31,18:19:20,06,10,1, 11.9,1,1, 1.424, 10503.513, 386.003, 52822.619 24/03/31,18:19:20,07,10,1, 11.9,1,1, 1.424, 10503.478, 386.009, 52822.612 24/03/31,18:19:20,08,10,1, 11.9,1,1, 1.424, 10503.510, 386.005, 52822.665 24/03/31,18:19:20,09,10,1, 11.9,1,1, 1.424, 10503.513, 386.027, 52822.663 24/03/31,18:19:20,10,10,1, 11.9,1,1, 1.424, 10503.466, 386.013, 52822.596 24/03/31,18:19:20,11,10,1, 11.9,1,1, 1.424, 10503.468, 386.021, 52822.643 24/03/31,18:19:20,12,10,1, 11.9,1,1, 1.424, 10503.458, 386.043, 52822.544 24/03/31,18:19:20,13,10,1, 11.9,1,1, 1.424, 10503.471, 386.026, 52822.586 24/03/31,18:19:20,14,10,1, 11.9,1,1, 1.424, 10503.459, 386.030, 52822.650 24/03/31,18:19:20,15,10,1, 11.9,1,1, 1.424, 10503.485, 386.017, 52822.621 24/03/31,18:19:20,16,10,1, 11.9,1,1, 1.424, 10503.471, 386.032, 52822.581 24/03/31,18:19:20,17,10,1, 11.9,1,1, 1.424, 10503.493, 386.026, 52822.593 24/03/31,18:19:20,18,10,1, 11.9,1,1, 1.424, 10503.473, 386.015, 52822.620 24/03/31,18:19:20,19,10,1, 11.9,1,1, 1.424, 10503.493, 386.024, 52822.624 24/03/31,18:19:21,00,11,1, 11.9,1,1, 1.424, 10503.486, 386.024, 52822.624 24/03/31,18:19:21,01,11,1, 11.9,1,1, 1.424, 10503.491, 386.014, 52822.565 24/03/31,18:19:21,02,11,1, 11.9,1,1, 1.424, 10503.494, 386.017, 52822.641 24/03/31,18:19:21,03,11,1, 11.9,1,1, 1.424, 10503.483, 386.018, 52822.597 24/03/31,18:19:21,04,11,1, 11.9,1,1, 1.424, 10503.465, 386.026, 52822.631 24/03/31,18:19:21,05,11,1, 11.9,1,1, 1.424, 10503.476, 386.013, 52822.644 24/03/31,18:19:21,06,11,1, 11.9,1,1, 1.424, 10503.448, 386.003, 52822.577 24/03/31,18:19:21,07,11,1, 11.9,1,1, 1.424, 10503.464, 385.998, 52822.603 24/03/31,18:19:21,08,11,1, 11.9,1,1, 1.424, 10503.493, 386.015, 52822.608 24/03/31,18:19:21,09,11,1, 11.9,1,1, 1.424, 10503.489, 386.010, 52822.659 24/03/31,18:19:21,10,11,1, 11.9,1,1, 1.424, 10503.471, 386.019, 52822.650 24/03/31,18:19:21,11,11,1, 11.9,1,1, 1.424, 10503.476, 386.021, 52822.637 24/03/31,18:19:21,12,11,1, 11.9,1,1, 1.424, 10503.469, 386.022, 52822.636 24/03/31,18:19:21,13,11,1, 11.9,1,1, 1.424, 10503.460, 386.027, 52822.534 24/03/31,18:19:21,14,11,1, 11.9,1,1, 1.424, 10503.490, 386.015, 52822.599 24/03/31,18:19:21,15,11,1, 11.9,1,1, 1.424, 10503.488, 385.999, 52822.560 24/03/31,18:19:21,16,11,1, 11.9,1,1, 1.424, 10503.484, 386.014, 52822.586 24/03/31,18:19:21,17,11,1, 11.9,1,1, 1.424, 10503.483, 385.998, 52822.553 24/03/31,18:19:21,18,11,1, 11.9,1,1, 1.424, 10503.485, 385.993, 52822.525 24/03/31,18:19:21,19,11,1, 11.9,1,1, 1.424, 10503.468, 385.999, 52822.597 24/03/31,18:19:22,00,11,1, 11.7,1,1, 1.424, 10503.461, 385.999, 52822.597 24/03/31,18:19:22,01,11,1, 11.7,1,1, 1.424, 10503.491, 386.009, 52822.494 24/03/31,18:19:22,02,11,1, 11.7,1,1, 1.424, 10503.486, 386.028, 52822.568 24/03/31,18:19:22,03,11,1, 11.7,1,1, 1.424, 10503.494, 386.002, 52822.531 24/03/31,18:19:22,04,11,1, 11.7,1,1, 1.424, 10503.488, 385.973, 52822.572 24/03/31,18:19:22,05,11,1, 11.7,1,1, 1.424, 10503.478, 385.987, 52822.559 24/03/31,18:19:22,06,11,1, 11.7,1,1, 1.424, 10503.469, 386.015, 52822.639 24/03/31,18:19:22,07,11,1, 11.7,1,1, 1.424, 10503.433, 385.992, 52822.612 24/03/31,18:19:22,08,11,1, 11.7,1,1, 1.424, 10503.498, 385.998, 52822.615 24/03/31,18:19:22,09,11,1, 11.7,1,1, 1.424, 10503.476, 385.996, 52822.571 24/03/31,18:19:22,10,11,1, 11.7,1,1, 1.424, 10503.468, 386.015, 52822.569 24/03/31,18:19:22,11,11,1, 11.7,1,1, 1.424, 10503.481, 386.022, 52822.602 24/03/31,18:19:22,12,11,1, 11.7,1,1, 1.424, 10503.469, 386.030, 52822.570 24/03/31,18:19:22,13,11,1, 11.7,1,1, 1.424, 10503.459, 386.032, 52822.573 24/03/31,18:19:22,14,11,1, 11.7,1,1, 1.424, 10503.449, 386.016, 52822.525 24/03/31,18:19:22,15,11,1, 11.7,1,1, 1.424, 10503.460, 385.999, 52822.492 24/03/31,18:19:22,16,11,1, 11.7,1,1, 1.424, 10503.460, 385.997, 52822.533 24/03/31,18:19:22,17,11,1, 11.7,1,1, 1.424, 10503.488, 385.992, 52822.538 24/03/31,18:19:22,18,11,1, 11.7,1,1, 1.424, 10503.465, 385.987, 52822.533 24/03/31,18:19:22,19,11,1, 11.7,1,1, 1.424, 10503.485, 385.979, 52822.564 24/03/31,18:19:23,00,10,1, 12.0,1,1, 1.422, 10503.478, 385.979, 52822.564 24/03/31,18:19:23,01,10,1, 12.0,1,1, 1.422, 10503.472, 385.990, 52822.592 24/03/31,18:19:23,02,10,1, 12.0,1,1, 1.422, 10503.475, 385.990, 52822.560 24/03/31,18:19:23,03,10,1, 12.0,1,1, 1.422, 10503.471, 386.012, 52822.599 24/03/31,18:19:23,04,10,1, 12.0,1,1, 1.422, 10503.503, 385.981, 52822.584 24/03/31,18:19:23,05,10,1, 12.0,1,1, 1.422, 10503.483, 385.998, 52822.548 24/03/31,18:19:23,06,10,1, 12.0,1,1, 1.422, 10503.468, 385.993, 52822.551 24/03/31,18:19:23,07,10,1, 12.0,1,1, 1.422, 10503.474, 385.993, 52822.564 24/03/31,18:19:23,08,10,1, 12.0,1,1, 1.422, 10503.471, 385.979, 52822.531 24/03/31,18:19:23,09,10,1, 12.0,1,1, 1.422, 10503.492, 385.995, 52822.582 24/03/31,18:19:23,10,10,1, 12.0,1,1, 1.422, 10503.490, 386.014, 52822.549 24/03/31,18:19:23,11,10,1, 12.0,1,1, 1.422, 10503.457, 386.025, 52822.546 24/03/31,18:19:23,12,10,1, 12.0,1,1, 1.422, 10503.485, 386.013, 52822.564 24/03/31,18:19:23,13,10,1, 12.0,1,1, 1.422, 10503.490, 386.012, 52822.568 24/03/31,18:19:23,14,10,1, 12.0,1,1, 1.422, 10503.491, 385.981, 52822.564 24/03/31,18:19:23,15,10,1, 12.0,1,1, 1.422, 10503.476, 385.981, 52822.570 24/03/31,18:19:23,16,10,1, 12.0,1,1, 1.422, 10503.478, 385.946, 52822.542 24/03/31,18:19:23,17,10,1, 12.0,1,1, 1.422, 10503.480, 385.987, 52822.546 24/03/31,18:19:23,18,10,1, 12.0,1,1, 1.422, 10503.490, 385.989, 52822.560 24/03/31,18:19:23,19,10,1, 12.0,1,1, 1.422, 10503.485, 385.982, 52822.541 24/03/31,18:19:24,00,11,1, 11.9,1,1, 1.423, 10503.478, 385.982, 52822.541 24/03/31,18:19:24,01,11,1, 11.9,1,1, 1.423, 10503.486, 385.991, 52822.572 24/03/31,18:19:24,02,11,1, 11.9,1,1, 1.423, 10503.472, 385.994, 52822.622 24/03/31,18:19:24,03,11,1, 11.9,1,1, 1.423, 10503.501, 386.000, 52822.460 24/03/31,18:19:24,04,11,1, 11.9,1,1, 1.423, 10503.475, 385.994, 52822.482 24/03/31,18:19:24,05,11,1, 11.9,1,1, 1.423, 10503.491, 385.986, 52822.518 24/03/31,18:19:24,06,11,1, 11.9,1,1, 1.423, 10503.502, 385.996, 52822.525 24/03/31,18:19:24,07,11,1, 11.9,1,1, 1.423, 10503.473, 385.965, 52822.539 24/03/31,18:19:24,08,11,1, 11.9,1,1, 1.423, 10503.480, 385.981, 52822.504 24/03/31,18:19:24,09,11,1, 11.9,1,1, 1.423, 10503.459, 385.964, 52822.526 24/03/31,18:19:24,10,11,1, 11.9,1,1, 1.423, 10503.477, 385.991, 52822.515 24/03/31,18:19:24,11,11,1, 11.9,1,1, 1.423, 10503.469, 385.988, 52822.553 24/03/31,18:19:24,12,11,1, 11.9,1,1, 1.423, 10503.487, 385.990, 52822.556 24/03/31,18:19:24,13,11,1, 11.9,1,1, 1.423, 10503.459, 385.994, 52822.515 24/03/31,18:19:24,14,11,1, 11.9,1,1, 1.423, 10503.460, 386.024, 52822.532 24/03/31,18:19:24,15,11,1, 11.9,1,1, 1.423, 10503.475, 386.013, 52822.544 24/03/31,18:19:24,16,11,1, 11.9,1,1, 1.423, 10503.471, 385.998, 52822.511 24/03/31,18:19:24,17,11,1, 11.9,1,1, 1.423, 10503.465, 385.985, 52822.515 24/03/31,18:19:24,18,11,1, 11.9,1,1, 1.423, 10503.454, 386.003, 52822.534 24/03/31,18:19:24,19,11,1, 11.9,1,1, 1.423, 10503.457, 385.997, 52822.549 24/03/31,18:19:25,00,11,1, 12.0,1,1, 1.421, 10503.453, 385.997, 52822.549 24/03/31,18:19:25,01,11,1, 12.0,1,1, 1.421, 10503.475, 386.000, 52822.512 24/03/31,18:19:25,02,11,1, 12.0,1,1, 1.421, 10503.472, 386.007, 52822.518 24/03/31,18:19:25,03,11,1, 12.0,1,1, 1.421, 10503.467, 385.993, 52822.543 24/03/31,18:19:25,04,11,1, 12.0,1,1, 1.421, 10503.486, 385.992, 52822.525 24/03/31,18:19:25,05,11,1, 12.0,1,1, 1.421, 10503.521, 386.004, 52822.424 24/03/31,18:19:25,06,11,1, 12.0,1,1, 1.421, 10503.473, 386.007, 52822.518 24/03/31,18:19:25,07,11,1, 12.0,1,1, 1.421, 10503.531, 385.997, 52822.619 24/03/31,18:19:25,08,11,1, 12.0,1,1, 1.421, 10503.492, 385.977, 52822.412 24/03/31,18:19:25,09,11,1, 12.0,1,1, 1.421, 10503.435, 385.989, 52822.456 24/03/31,18:19:25,10,11,1, 12.0,1,1, 1.421, 10503.474, 385.993, 52822.474 24/03/31,18:19:25,11,11,1, 12.0,1,1, 1.421, 10503.486, 385.973, 52822.474 24/03/31,18:19:25,12,11,1, 12.0,1,1, 1.421, 10503.499, 385.985, 52822.493 24/03/31,18:19:25,13,11,1, 12.0,1,1, 1.421, 10503.483, 385.999, 52822.517 24/03/31,18:19:25,14,11,1, 12.0,1,1, 1.421, 10503.477, 386.016, 52822.487 24/03/31,18:19:25,15,11,1, 12.0,1,1, 1.421, 10503.475, 385.990, 52822.504 24/03/31,18:19:25,16,11,1, 12.0,1,1, 1.421, 10503.477, 386.001, 52822.543 24/03/31,18:19:25,17,11,1, 12.0,1,1, 1.421, 10503.501, 385.989, 52822.514 24/03/31,18:19:25,18,11,1, 12.0,1,1, 1.421, 10503.479, 385.986, 52822.481 24/03/31,18:19:25,19,11,1, 12.0,1,1, 1.421, 10503.502, 385.981, 52822.478 24/03/31,18:19:26,00,11,1, 11.9,1,1, 1.423, 10503.495, 385.981, 52822.478 24/03/31,18:19:26,01,11,1, 11.9,1,1, 1.423, 10503.503, 385.980, 52822.517 24/03/31,18:19:26,02,11,1, 11.9,1,1, 1.423, 10503.498, 385.969, 52822.508 24/03/31,18:19:26,03,11,1, 11.9,1,1, 1.423, 10503.498, 385.986, 52822.522 24/03/31,18:19:26,04,11,1, 11.9,1,1, 1.423, 10503.455, 385.991, 52822.507 24/03/31,18:19:26,05,11,1, 11.9,1,1, 1.423, 10503.461, 385.974, 52822.480 24/03/31,18:19:26,06,11,1, 11.9,1,1, 1.423, 10503.484, 385.999, 52822.523 24/03/31,18:19:26,07,11,1, 11.9,1,1, 1.423, 10503.480, 386.001, 52822.512 24/03/31,18:19:26,08,11,1, 11.9,1,1, 1.423, 10503.484, 385.991, 52822.519 24/03/31,18:19:26,09,11,1, 11.9,1,1, 1.423, 10503.496, 386.005, 52822.472 24/03/31,18:19:26,10,11,1, 11.9,1,1, 1.423, 10503.497, 385.974, 52822.485 24/03/31,18:19:26,11,11,1, 11.9,1,1, 1.423, 10503.470, 385.979, 52822.491 24/03/31,18:19:26,12,11,1, 11.9,1,1, 1.423, 10503.478, 385.983, 52822.457 24/03/31,18:19:26,13,11,1, 11.9,1,1, 1.423, 10503.491, 385.977, 52822.445 24/03/31,18:19:26,14,11,1, 11.9,1,1, 1.423, 10503.483, 385.997, 52822.467 24/03/31,18:19:26,15,11,1, 11.9,1,1, 1.423, 10503.497, 386.007, 52822.468 24/03/31,18:19:26,16,11,1, 11.9,1,1, 1.423, 10503.488, 386.016, 52822.474 24/03/31,18:19:26,17,11,1, 11.9,1,1, 1.423, 10503.485, 385.988, 52822.456 24/03/31,18:19:26,18,11,1, 11.9,1,1, 1.423, 10503.474, 385.982, 52822.458 24/03/31,18:19:26,19,11,1, 11.9,1,1, 1.423, 10503.476, 385.995, 52822.460 24/03/31,18:19:27,00,11,1, 11.9,1,1, 1.422, 10503.470, 385.995, 52822.460 24/03/31,18:19:27,01,11,1, 11.9,1,1, 1.422, 10503.478, 385.998, 52822.468 24/03/31,18:19:27,02,11,1, 11.9,1,1, 1.422, 10503.478, 385.943, 52822.452 24/03/31,18:19:27,03,11,1, 11.9,1,1, 1.422, 10503.454, 385.979, 52822.438 24/03/31,18:19:27,04,11,1, 11.9,1,1, 1.422, 10503.473, 385.968, 52822.453 24/03/31,18:19:27,05,11,1, 11.9,1,1, 1.422, 10503.482, 386.000, 52822.424 24/03/31,18:19:27,06,11,1, 11.9,1,1, 1.422, 10503.479, 385.960, 52822.427 24/03/31,18:19:27,07,11,1, 11.9,1,1, 1.422, 10503.469, 385.974, 52822.453 24/03/31,18:19:27,08,11,1, 11.9,1,1, 1.422, 10503.470, 385.980, 52822.461 24/03/31,18:19:27,09,11,1, 11.9,1,1, 1.422, 10503.477, 385.953, 52822.447 24/03/31,18:19:27,10,11,1, 11.9,1,1, 1.422, 10503.459, 385.971, 52822.450 24/03/31,18:19:27,11,11,1, 11.9,1,1, 1.422, 10503.466, 385.983, 52822.466 24/03/31,18:19:27,12,11,1, 11.9,1,1, 1.422, 10503.458, 385.985, 52822.463 24/03/31,18:19:27,13,11,1, 11.9,1,1, 1.422, 10503.470, 385.962, 52822.441 24/03/31,18:19:27,14,11,1, 11.9,1,1, 1.422, 10503.490, 385.986, 52822.444 24/03/31,18:19:27,15,11,1, 11.9,1,1, 1.422, 10503.448, 385.991, 52822.468 24/03/31,18:19:27,16,11,1, 11.9,1,1, 1.422, 10503.463, 385.976, 52822.458 24/03/31,18:19:27,17,11,1, 11.9,1,1, 1.422, 10503.477, 385.975, 52822.432 24/03/31,18:19:27,18,11,1, 11.9,1,1, 1.422, 10503.446, 386.002, 52822.529 24/03/31,18:19:27,19,11,1, 11.9,1,1, 1.422, 10503.462, 386.004, 52822.438 24/03/31,18:19:28,00,11,1, 11.9,1,1, 1.420, 10503.461, 386.004, 52822.438 24/03/31,18:19:28,01,11,1, 11.9,1,1, 1.420, 10503.440, 385.980, 52822.441 24/03/31,18:19:28,02,11,1, 11.9,1,1, 1.420, 10503.479, 385.953, 52822.451 24/03/31,18:19:28,03,11,1, 11.9,1,1, 1.420, 10503.479, 385.966, 52822.461 24/03/31,18:19:28,04,11,1, 11.9,1,1, 1.420, 10503.472, 385.943, 52822.485 24/03/31,18:19:28,05,11,1, 11.9,1,1, 1.420, 10503.481, 385.976, 52822.449 24/03/31,18:19:28,06,11,1, 11.9,1,1, 1.420, 10503.468, 385.946, 52822.435 24/03/31,18:19:28,07,11,1, 11.9,1,1, 1.420, 10503.475, 385.957, 52822.430 24/03/31,18:19:28,08,11,1, 11.9,1,1, 1.420, 10503.452, 385.980, 52822.454 24/03/31,18:19:28,09,11,1, 11.9,1,1, 1.420, 10503.468, 385.975, 52822.468 24/03/31,18:19:28,10,11,1, 11.9,1,1, 1.420, 10503.447, 385.976, 52822.417 24/03/31,18:19:28,11,11,1, 11.9,1,1, 1.420, 10503.467, 385.979, 52822.440 24/03/31,18:19:28,12,11,1, 11.9,1,1, 1.420, 10503.460, 385.983, 52822.423 24/03/31,18:19:28,13,11,1, 11.9,1,1, 1.420, 10503.473, 385.938, 52822.409 24/03/31,18:19:28,14,11,1, 11.9,1,1, 1.420, 10503.458, 385.956, 52822.415 24/03/31,18:19:28,15,11,1, 11.9,1,1, 1.420, 10503.463, 385.971, 52822.446 24/03/31,18:19:28,16,11,1, 11.9,1,1, 1.420, 10503.456, 385.964, 52822.436 24/03/31,18:19:28,17,11,1, 11.9,1,1, 1.420, 10503.436, 385.973, 52822.507 24/03/31,18:19:28,18,11,1, 11.9,1,1, 1.420, 10503.480, 385.987, 52822.394 24/03/31,18:19:28,19,11,1, 11.9,1,1, 1.420, 10503.471, 385.969, 52822.463 24/03/31,18:19:29,00,11,1, 11.9,1,1, 1.422, 10503.470, 385.969, 52822.463 24/03/31,18:19:29,01,11,1, 11.9,1,1, 1.422, 10503.425, 385.989, 52822.583 24/03/31,18:19:29,02,11,1, 11.9,1,1, 1.422, 10503.477, 385.955, 52822.402 24/03/31,18:19:29,03,11,1, 11.9,1,1, 1.422, 10503.476, 385.958, 52822.311 24/03/31,18:19:29,04,11,1, 11.9,1,1, 1.422, 10503.468, 385.970, 52822.437 24/03/31,18:19:29,05,11,1, 11.9,1,1, 1.422, 10503.491, 385.960, 52822.455 24/03/31,18:19:29,06,11,1, 11.9,1,1, 1.422, 10503.492, 385.968, 52822.416 24/03/31,18:19:29,07,11,1, 11.9,1,1, 1.422, 10503.466, 385.957, 52822.450 24/03/31,18:19:29,08,11,1, 11.9,1,1, 1.422, 10503.449, 385.963, 52822.432 24/03/31,18:19:29,09,11,1, 11.9,1,1, 1.422, 10503.456, 385.971, 52822.419 24/03/31,18:19:29,10,11,1, 11.9,1,1, 1.422, 10503.469, 385.987, 52822.450 24/03/31,18:19:29,11,11,1, 11.9,1,1, 1.422, 10503.455, 385.977, 52822.442 24/03/31,18:19:29,12,11,1, 11.9,1,1, 1.422, 10503.444, 385.975, 52822.413 24/03/31,18:19:29,13,11,1, 11.9,1,1, 1.422, 10503.483, 385.959, 52822.394 24/03/31,18:19:29,14,11,1, 11.9,1,1, 1.422, 10503.477, 385.955, 52822.379 24/03/31,18:19:29,15,11,1, 11.9,1,1, 1.422, 10503.465, 385.961, 52822.326 24/03/31,18:19:29,16,11,1, 11.9,1,1, 1.422, 10503.435, 385.959, 52822.430 24/03/31,18:19:29,17,11,1, 11.9,1,1, 1.422, 10503.459, 385.948, 52822.438 24/03/31,18:19:29,18,11,1, 11.9,1,1, 1.422, 10503.449, 385.946, 52822.336 24/03/31,18:19:29,19,11,1, 11.9,1,1, 1.422, 10503.461, 385.941, 52822.354 24/03/31,18:19:30,00,11,1, 11.9,1,1, 1.421, 10503.453, 385.941, 52822.354 24/03/31,18:19:30,01,11,1, 11.9,1,1, 1.421, 10503.468, 385.969, 52822.388 24/03/31,18:19:30,02,11,1, 11.9,1,1, 1.421, 10503.471, 385.951, 52822.458 24/03/31,18:19:30,03,11,1, 11.9,1,1, 1.421, 10503.471, 385.967, 52822.414 24/03/31,18:19:30,04,11,1, 11.9,1,1, 1.421, 10503.430, 385.943, 52822.372 24/03/31,18:19:30,05,11,1, 11.9,1,1, 1.421, 10503.463, 385.961, 52822.328 24/03/31,18:19:30,06,11,1, 11.9,1,1, 1.421, 10503.459, 385.947, 52822.397 24/03/31,18:19:30,07,11,1, 11.9,1,1, 1.421, 10503.451, 385.944, 52822.304 24/03/31,18:19:30,08,11,1, 11.9,1,1, 1.421, 10503.458, 385.945, 52822.308 24/03/31,18:19:30,09,11,1, 11.9,1,1, 1.421, 10503.446, 385.949, 52822.379 24/03/31,18:19:30,10,11,1, 11.9,1,1, 1.421, 10503.475, 385.925, 52822.323 24/03/31,18:19:30,11,11,1, 11.9,1,1, 1.421, 10503.468, 385.935, 52822.345 24/03/31,18:19:30,12,11,1, 11.9,1,1, 1.421, 10503.453, 385.949, 52822.338 24/03/31,18:19:30,13,11,1, 11.9,1,1, 1.421, 10503.467, 385.960, 52822.363 24/03/31,18:19:30,14,11,1, 11.9,1,1, 1.421, 10503.468, 385.965, 52822.357 24/03/31,18:19:30,15,11,1, 11.9,1,1, 1.421, 10503.473, 385.973, 52822.389 24/03/31,18:19:30,16,11,1, 11.9,1,1, 1.421, 10503.474, 385.973, 52822.392 24/03/31,18:19:30,17,11,1, 11.9,1,1, 1.421, 10503.494, 385.959, 52822.403 24/03/31,18:19:30,18,11,1, 11.9,1,1, 1.421, 10503.470, 385.959, 52822.403 24/03/31,18:19:30,19,11,1, 11.9,1,1, 1.421, 10503.454, 385.956, 52822.401 24/03/31,18:19:31,00,11,1, 11.9,1,1, 1.424, 10503.453, 385.956, 52822.401 24/03/31,18:19:31,01,11,1, 11.9,1,1, 1.424, 10503.506, 385.919, 52822.375 24/03/31,18:19:31,02,11,1, 11.9,1,1, 1.424, 10503.503, 385.922, 52822.373 24/03/31,18:19:31,03,11,1, 11.9,1,1, 1.424, 10503.483, 385.931, 52822.406 24/03/31,18:19:31,04,11,1, 11.9,1,1, 1.424, 10503.488, 385.949, 52822.371 24/03/31,18:19:31,05,11,1, 11.9,1,1, 1.424, 10503.491, 385.952, 52822.368 24/03/31,18:19:31,06,11,1, 11.9,1,1, 1.424, 10503.504, 385.956, 52822.373 24/03/31,18:19:31,07,11,1, 11.9,1,1, 1.424, 10503.495, 385.953, 52822.412 24/03/31,18:19:31,08,11,1, 11.9,1,1, 1.424, 10503.487, 385.943, 52822.405 24/03/31,18:19:31,09,11,1, 11.9,1,1, 1.424, 10503.472, 385.940, 52822.389 24/03/31,18:19:31,10,11,1, 11.9,1,1, 1.424, 10503.454, 385.938, 52822.534 24/03/31,18:19:31,11,11,1, 11.9,1,1, 1.424, 10503.444, 385.943, 52822.370 24/03/31,18:19:31,12,11,1, 11.9,1,1, 1.424, 10503.445, 385.921, 52822.369 24/03/31,18:19:31,13,11,1, 11.9,1,1, 1.424, 10503.472, 385.942, 52822.359 24/03/31,18:19:31,14,11,1, 11.9,1,1, 1.424, 10503.465, 385.924, 52822.336 24/03/31,18:19:31,15,11,1, 11.9,1,1, 1.424, 10503.493, 385.951, 52822.300 24/03/31,18:19:31,16,11,1, 11.9,1,1, 1.424, 10503.448, 385.952, 52822.372 24/03/31,18:19:31,17,11,1, 11.9,1,1, 1.424, 10503.487, 385.966, 52822.385 24/03/31,18:19:31,18,11,1, 11.9,1,1, 1.424, 10503.488, 385.959, 52822.370 24/03/31,18:19:31,19,11,1, 11.9,1,1, 1.424, 10503.472, 385.957, 52822.369 24/03/31,18:19:32,00,11,1, 11.9,1,1, 1.423, 10503.470, 385.957, 52822.369 24/03/31,18:19:32,01,11,1, 11.9,1,1, 1.423, 10503.464, 385.957, 52822.339 24/03/31,18:19:32,02,11,1, 11.9,1,1, 1.423, 10503.476, 385.925, 52822.344 24/03/31,18:19:32,03,11,1, 11.9,1,1, 1.423, 10503.461, 385.941, 52822.385 24/03/31,18:19:32,04,11,1, 11.9,1,1, 1.423, 10503.473, 385.920, 52822.370 24/03/31,18:19:32,05,11,1, 11.9,1,1, 1.423, 10503.463, 385.950, 52822.359 24/03/31,18:19:32,06,11,1, 11.9,1,1, 1.423, 10503.489, 385.953, 52822.378 24/03/31,18:19:32,07,11,1, 11.9,1,1, 1.423, 10503.480, 385.940, 52822.381 24/03/31,18:19:32,08,11,1, 11.9,1,1, 1.423, 10503.479, 385.955, 52822.380 24/03/31,18:19:32,09,11,1, 11.9,1,1, 1.423, 10503.487, 385.962, 52822.374 24/03/31,18:19:32,10,11,1, 11.9,1,1, 1.423, 10503.474, 385.959, 52822.360 24/03/31,18:19:32,11,11,1, 11.9,1,1, 1.423, 10503.448, 385.933, 52822.355 24/03/31,18:19:32,12,11,1, 11.9,1,1, 1.423, 10503.480, 385.932, 52822.414 24/03/31,18:19:32,13,11,1, 11.9,1,1, 1.423, 10503.465, 385.949, 52822.378 24/03/31,18:19:32,14,11,1, 11.9,1,1, 1.423, 10503.461, 385.942, 52822.345 24/03/31,18:19:32,15,11,1, 11.9,1,1, 1.423, 10503.473, 385.931, 52822.367 24/03/31,18:19:32,16,11,1, 11.9,1,1, 1.423, 10503.470, 385.946, 52822.334 24/03/31,18:19:32,17,11,1, 11.9,1,1, 1.423, 10503.471, 385.950, 52822.320 24/03/31,18:19:32,18,11,1, 11.9,1,1, 1.423, 10503.485, 385.952, 52822.355 24/03/31,18:19:32,19,11,1, 11.9,1,1, 1.423, 10503.458, 385.933, 52822.351 24/03/31,18:19:33,00,11,1, 11.9,1,1, 1.420, 10503.453, 385.933, 52822.351 24/03/31,18:19:33,01,11,1, 11.9,1,1, 1.420, 10503.461, 385.939, 52822.348 24/03/31,18:19:33,02,11,1, 11.9,1,1, 1.420, 10503.482, 385.939, 52822.325 24/03/31,18:19:33,03,11,1, 11.9,1,1, 1.420, 10503.474, 385.942, 52822.321 24/03/31,18:19:33,04,11,1, 11.9,1,1, 1.420, 10503.460, 385.909, 52822.304 24/03/31,18:19:33,05,11,1, 11.9,1,1, 1.420, 10503.460, 385.943, 52822.315 24/03/31,18:19:33,06,11,1, 11.9,1,1, 1.420, 10503.468, 385.923, 52822.317 24/03/31,18:19:33,07,11,1, 11.9,1,1, 1.420, 10503.473, 385.927, 52822.333 24/03/31,18:19:33,08,11,1, 11.9,1,1, 1.420, 10503.465, 385.918, 52822.335 24/03/31,18:19:33,09,11,1, 11.9,1,1, 1.420, 10503.481, 385.922, 52822.334 24/03/31,18:19:33,10,11,1, 11.9,1,1, 1.420, 10503.467, 385.945, 52822.367 24/03/31,18:19:33,11,11,1, 11.9,1,1, 1.420, 10503.475, 385.943, 52822.333 24/03/31,18:19:33,12,11,1, 11.9,1,1, 1.420, 10503.490, 385.949, 52822.350 24/03/31,18:19:33,13,11,1, 11.9,1,1, 1.420, 10503.455, 385.945, 52822.313 24/03/31,18:19:33,14,11,1, 11.9,1,1, 1.420, 10503.466, 385.946, 52822.329 24/03/31,18:19:33,15,11,1, 11.9,1,1, 1.420, 10503.456, 385.948, 52822.341 24/03/31,18:19:33,16,11,1, 11.9,1,1, 1.420, 10503.463, 385.927, 52822.296 24/03/31,18:19:33,17,11,1, 11.9,1,1, 1.420, 10503.477, 385.922, 52822.320 24/03/31,18:19:33,18,11,1, 11.9,1,1, 1.420, 10503.471, 385.913, 52822.305 24/03/31,18:19:33,19,11,1, 11.9,1,1, 1.420, 10503.473, 385.927, 52822.320 24/03/31,18:19:34,00,11,1, 11.9,1,1, 1.423, 10503.470, 385.927, 52822.320 24/03/31,18:19:34,01,11,1, 11.9,1,1, 1.423, 10503.455, 385.925, 52822.362 24/03/31,18:19:34,02,11,1, 11.9,1,1, 1.423, 10503.477, 385.943, 52822.346 24/03/31,18:19:34,03,11,1, 11.9,1,1, 1.423, 10503.453, 385.925, 52822.339 24/03/31,18:19:34,04,11,1, 11.9,1,1, 1.423, 10503.443, 385.926, 52822.328 24/03/31,18:19:34,05,11,1, 11.9,1,1, 1.423, 10503.447, 385.919, 52822.290 24/03/31,18:19:34,06,11,1, 11.9,1,1, 1.423, 10503.489, 385.927, 52822.312 24/03/31,18:19:34,07,11,1, 11.9,1,1, 1.423, 10503.449, 385.898, 52822.328 24/03/31,18:19:34,08,11,1, 11.9,1,1, 1.423, 10503.464, 385.919, 52822.310 24/03/31,18:19:34,09,11,1, 11.9,1,1, 1.423, 10503.461, 385.901, 52822.336 24/03/31,18:19:34,10,11,1, 11.9,1,1, 1.423, 10503.453, 385.893, 52822.307 24/03/31,18:19:34,11,11,1, 11.9,1,1, 1.423, 10503.465, 385.903, 52822.309 24/03/31,18:19:34,12,11,1, 11.9,1,1, 1.423, 10503.441, 385.913, 52822.305 24/03/31,18:19:34,13,11,1, 11.9,1,1, 1.423, 10503.458, 385.903, 52822.316 24/03/31,18:19:34,14,11,1, 11.9,1,1, 1.423, 10503.453, 385.919, 52822.329 24/03/31,18:19:34,15,11,1, 11.9,1,1, 1.423, 10503.471, 385.918, 52822.322 24/03/31,18:19:34,16,11,1, 11.9,1,1, 1.423, 10503.464, 385.917, 52822.337 24/03/31,18:19:34,17,11,1, 11.9,1,1, 1.423, 10503.440, 385.916, 52822.305 24/03/31,18:19:34,18,11,1, 11.9,1,1, 1.423, 10503.449, 385.896, 52822.277 24/03/31,18:19:34,19,11,1, 11.9,1,1, 1.423, 10503.460, 385.897, 52822.282 24/03/31,18:19:35,00,11,1, 11.9,1,1, 1.419, 10503.453, 385.897, 52822.282 24/03/31,18:19:35,01,11,1, 11.9,1,1, 1.419, 10503.467, 385.894, 52822.299 24/03/31,18:19:35,02,11,1, 11.9,1,1, 1.419, 10503.462, 385.908, 52822.293 24/03/31,18:19:35,03,11,1, 11.9,1,1, 1.419, 10503.465, 385.917, 52822.323 24/03/31,18:19:35,04,11,1, 11.9,1,1, 1.419, 10503.469, 385.900, 52822.135 24/03/31,18:19:35,05,11,1, 11.9,1,1, 1.419, 10503.516, 385.908, 52822.231 24/03/31,18:19:35,06,11,1, 11.9,1,1, 1.419, 10503.440, 385.914, 52822.261 24/03/31,18:19:35,07,11,1, 11.9,1,1, 1.419, 10503.448, 385.915, 52822.305 24/03/31,18:19:35,08,11,1, 11.9,1,1, 1.419, 10503.477, 385.911, 52822.286 24/03/31,18:19:35,09,11,1, 11.9,1,1, 1.419, 10503.452, 385.919, 52822.306 24/03/31,18:19:35,10,11,1, 11.9,1,1, 1.419, 10503.449, 385.907, 52822.317 24/03/31,18:19:35,11,11,1, 11.9,1,1, 1.419, 10503.454, 385.915, 52822.322 24/03/31,18:19:35,12,11,1, 11.9,1,1, 1.419, 10503.466, 385.900, 52822.263 24/03/31,18:19:35,13,11,1, 11.9,1,1, 1.419, 10503.460, 385.907, 52822.282 24/03/31,18:19:35,14,11,1, 11.9,1,1, 1.419, 10503.482, 385.903, 52822.264 24/03/31,18:19:35,15,11,1, 11.9,1,1, 1.419, 10503.428, 385.910, 52822.262 24/03/31,18:19:35,16,11,1, 11.9,1,1, 1.419, 10503.475, 385.924, 52822.264 24/03/31,18:19:35,17,11,1, 11.9,1,1, 1.419, 10503.466, 385.908, 52822.304 24/03/31,18:19:35,18,11,1, 11.9,1,1, 1.419, 10503.460, 385.938, 52822.309 24/03/31,18:19:35,19,11,1, 11.9,1,1, 1.419, 10503.472, 385.911, 52822.289 24/03/31,18:19:36,00,11,1, 11.8,1,1, 1.419, 10503.470, 385.911, 52822.289 24/03/31,18:19:36,01,11,1, 11.8,1,1, 1.419, 10503.455, 385.902, 52822.297 24/03/31,18:19:36,02,11,1, 11.8,1,1, 1.419, 10503.434, 385.923, 52822.306 24/03/31,18:19:36,03,11,1, 11.8,1,1, 1.419, 10503.439, 385.919, 52822.286 24/03/31,18:19:36,04,11,1, 11.8,1,1, 1.419, 10503.422, 385.900, 52822.248 24/03/31,18:19:36,05,11,1, 11.8,1,1, 1.419, 10503.448, 385.902, 52822.265 24/03/31,18:19:36,06,11,1, 11.8,1,1, 1.419, 10503.449, 385.917, 52822.282 24/03/31,18:19:36,07,11,1, 11.8,1,1, 1.419, 10503.428, 385.891, 52822.318 24/03/31,18:19:36,08,11,1, 11.8,1,1, 1.419, 10503.460, 385.895, 52822.312 24/03/31,18:19:36,09,11,1, 11.8,1,1, 1.419, 10503.451, 385.912, 52822.315 24/03/31,18:19:36,10,11,1, 11.8,1,1, 1.419, 10503.439, 385.909, 52822.333 24/03/31,18:19:36,11,11,1, 11.8,1,1, 1.419, 10503.434, 385.928, 52822.308 24/03/31,18:19:36,12,11,1, 11.8,1,1, 1.419, 10503.435, 385.918, 52822.311 24/03/31,18:19:36,13,11,1, 11.8,1,1, 1.419, 10503.445, 385.904, 52822.323 24/03/31,18:19:36,14,11,1, 11.8,1,1, 1.419, 10503.421, 385.917, 52822.343 24/03/31,18:19:36,15,11,1, 11.8,1,1, 1.419, 10503.425, 385.904, 52822.304 24/03/31,18:19:36,16,11,1, 11.8,1,1, 1.419, 10503.441, 385.907, 52822.301 24/03/31,18:19:36,17,11,1, 11.8,1,1, 1.419, 10503.443, 385.905, 52822.270 24/03/31,18:19:36,18,11,1, 11.8,1,1, 1.419, 10503.458, 385.914, 52822.276 24/03/31,18:19:36,19,11,1, 11.8,1,1, 1.419, 10503.444, 385.913, 52822.309 24/03/31,18:19:37,00,11,1, 11.9,1,1, 1.423, 10503.436, 385.913, 52822.309 24/03/31,18:19:37,01,11,1, 11.9,1,1, 1.423, 10503.450, 385.924, 52822.300 24/03/31,18:19:37,02,11,1, 11.9,1,1, 1.423, 10503.463, 385.907, 52822.258 24/03/31,18:19:37,03,11,1, 11.9,1,1, 1.423, 10503.445, 385.913, 52822.299 24/03/31,18:19:37,04,11,1, 11.9,1,1, 1.423, 10503.430, 385.932, 52822.263 24/03/31,18:19:37,05,11,1, 11.9,1,1, 1.423, 10503.456, 385.918, 52822.278 24/03/31,18:19:37,06,11,1, 11.9,1,1, 1.423, 10503.414, 385.924, 52822.249 24/03/31,18:19:37,07,11,1, 11.9,1,1, 1.423, 10503.452, 385.893, 52822.240 24/03/31,18:19:37,08,11,1, 11.9,1,1, 1.423, 10503.457, 385.898, 52822.267 24/03/31,18:19:37,09,11,1, 11.9,1,1, 1.423, 10503.439, 385.902, 52822.253 24/03/31,18:19:37,10,11,1, 11.9,1,1, 1.423, 10503.439, 385.887, 52822.109 24/03/31,18:19:37,11,11,1, 11.9,1,1, 1.423, 10503.430, 385.926, 52822.321 24/03/31,18:19:37,12,11,1, 11.9,1,1, 1.423, 10503.433, 385.918, 52822.325 24/03/31,18:19:37,13,11,1, 11.9,1,1, 1.423, 10503.421, 385.917, 52822.279 24/03/31,18:19:37,14,11,1, 11.9,1,1, 1.423, 10503.419, 385.926, 52822.308 24/03/31,18:19:37,15,11,1, 11.9,1,1, 1.423, 10503.428, 385.927, 52822.291 24/03/31,18:19:37,16,11,1, 11.9,1,1, 1.423, 10503.437, 385.937, 52822.278 24/03/31,18:19:37,17,11,1, 11.9,1,1, 1.423, 10503.431, 385.922, 52822.284 24/03/31,18:19:37,18,11,1, 11.9,1,1, 1.423, 10503.432, 385.934, 52822.325 24/03/31,18:19:37,19,11,1, 11.9,1,1, 1.423, 10503.435, 385.913, 52822.269 24/03/31,18:19:38,00,11,1, 11.9,1,1, 1.422, 10503.428, 385.913, 52822.269 24/03/31,18:19:38,01,11,1, 11.9,1,1, 1.422, 10503.424, 385.904, 52822.238 24/03/31,18:19:38,02,11,1, 11.9,1,1, 1.422, 10503.440, 385.886, 52822.212 24/03/31,18:19:38,03,11,1, 11.9,1,1, 1.422, 10503.428, 385.893, 52822.226 24/03/31,18:19:38,04,11,1, 11.9,1,1, 1.422, 10503.421, 385.898, 52822.198 24/03/31,18:19:38,05,11,1, 11.9,1,1, 1.422, 10503.443, 385.911, 52822.235 24/03/31,18:19:38,06,11,1, 11.9,1,1, 1.422, 10503.440, 385.909, 52822.238 24/03/31,18:19:38,07,11,1, 11.9,1,1, 1.422, 10503.435, 385.897, 52822.234 24/03/31,18:19:38,08,11,1, 11.9,1,1, 1.422, 10503.439, 385.901, 52822.239 24/03/31,18:19:38,09,11,1, 11.9,1,1, 1.422, 10503.431, 385.921, 52822.246 24/03/31,18:19:38,10,11,1, 11.9,1,1, 1.422, 10503.433, 385.933, 52822.252 24/03/31,18:19:38,11,11,1, 11.9,1,1, 1.422, 10503.433, 385.948, 52822.270 24/03/31,18:19:38,12,11,1, 11.9,1,1, 1.422, 10503.426, 385.930, 52822.263 24/03/31,18:19:38,13,11,1, 11.9,1,1, 1.422, 10503.423, 385.917, 52822.261 24/03/31,18:19:38,14,11,1, 11.9,1,1, 1.422, 10503.419, 385.898, 52822.250 24/03/31,18:19:38,15,11,1, 11.9,1,1, 1.422, 10503.427, 385.901, 52822.245 24/03/31,18:19:38,16,11,1, 11.9,1,1, 1.422, 10503.423, 385.897, 52822.191 24/03/31,18:19:38,17,11,1, 11.9,1,1, 1.422, 10503.461, 385.904, 52822.238 24/03/31,18:19:38,18,11,1, 11.9,1,1, 1.422, 10503.440, 385.905, 52822.241 24/03/31,18:19:38,19,11,1, 11.9,1,1, 1.422, 10503.428, 385.883, 52822.248 24/03/31,18:19:39,00,10,1, 11.9,1,1, 1.422, 10503.428, 385.883, 52822.248 24/03/31,18:19:39,01,10,1, 11.9,1,1, 1.422, 10503.433, 385.899, 52822.234 24/03/31,18:19:39,02,10,1, 11.9,1,1, 1.422, 10503.411, 385.914, 52822.203 24/03/31,18:19:39,03,10,1, 11.9,1,1, 1.422, 10503.417, 385.930, 52822.273 24/03/31,18:19:39,04,10,1, 11.9,1,1, 1.422, 10503.418, 385.907, 52822.217 24/03/31,18:19:39,05,10,1, 11.9,1,1, 1.422, 10503.397, 385.894, 52822.159 24/03/31,18:19:39,06,10,1, 11.9,1,1, 1.422, 10503.431, 385.899, 52822.177 24/03/31,18:19:39,07,10,1, 11.9,1,1, 1.422, 10503.418, 385.895, 52822.207 24/03/31,18:19:39,08,10,1, 11.9,1,1, 1.422, 10503.409, 385.919, 52822.281 24/03/31,18:19:39,09,10,1, 11.9,1,1, 1.422, 10503.410, 385.878, 52822.201 24/03/31,18:19:39,10,10,1, 11.9,1,1, 1.422, 10503.432, 385.892, 52822.148 24/03/31,18:19:39,11,10,1, 11.9,1,1, 1.422, 10503.452, 385.894, 52822.254 24/03/31,18:19:39,12,10,1, 11.9,1,1, 1.422, 10503.461, 385.898, 52822.198 24/03/31,18:19:39,13,10,1, 11.9,1,1, 1.422, 10503.417, 385.925, 52822.265 24/03/31,18:19:39,14,10,1, 11.9,1,1, 1.422, 10503.440, 385.900, 52822.188 24/03/31,18:19:39,15,10,1, 11.9,1,1, 1.422, 10503.429, 385.902, 52822.244 24/03/31,18:19:39,16,10,1, 11.9,1,1, 1.422, 10503.460, 385.905, 52822.223 24/03/31,18:19:39,17,10,1, 11.9,1,1, 1.422, 10503.445, 385.904, 52822.255 24/03/31,18:19:39,18,10,1, 11.9,1,1, 1.422, 10503.421, 385.905, 52822.233 24/03/31,18:19:39,19,10,1, 11.9,1,1, 1.422, 10503.441, 385.899, 52822.265 24/03/31,18:19:40,00,11,1, 11.9,1,1, 1.419, 10503.436, 385.899, 52822.265 24/03/31,18:19:40,01,11,1, 11.9,1,1, 1.419, 10503.412, 385.893, 52822.243 24/03/31,18:19:40,02,11,1, 11.9,1,1, 1.419, 10503.434, 385.891, 52822.226 24/03/31,18:19:40,03,11,1, 11.9,1,1, 1.419, 10503.428, 385.926, 52822.268 24/03/31,18:19:40,04,11,1, 11.9,1,1, 1.419, 10503.426, 385.902, 52822.206 24/03/31,18:19:40,05,11,1, 11.9,1,1, 1.419, 10503.451, 385.892, 52822.198 24/03/31,18:19:40,06,11,1, 11.9,1,1, 1.419, 10503.418, 385.893, 52822.298 24/03/31,18:19:40,07,11,1, 11.9,1,1, 1.419, 10503.427, 385.906, 52822.169 24/03/31,18:19:40,08,11,1, 11.9,1,1, 1.419, 10503.420, 385.903, 52822.220 24/03/31,18:19:40,09,11,1, 11.9,1,1, 1.419, 10503.410, 385.908, 52822.177 24/03/31,18:19:40,10,11,1, 11.9,1,1, 1.419, 10503.475, 385.891, 52822.281 24/03/31,18:19:40,11,11,1, 11.9,1,1, 1.419, 10503.449, 385.875, 52822.151 24/03/31,18:19:40,12,11,1, 11.9,1,1, 1.419, 10503.444, 385.897, 52822.276 24/03/31,18:19:40,13,11,1, 11.9,1,1, 1.419, 10503.428, 385.895, 52822.256 24/03/31,18:19:40,14,11,1, 11.9,1,1, 1.419, 10503.434, 385.875, 52822.137 24/03/31,18:19:40,15,11,1, 11.9,1,1, 1.419, 10503.433, 385.890, 52822.283 24/03/31,18:19:40,16,11,1, 11.9,1,1, 1.419, 10503.420, 385.867, 52822.291 24/03/31,18:19:40,17,11,1, 11.9,1,1, 1.419, 10503.436, 385.914, 52822.280 24/03/31,18:19:40,18,11,1, 11.9,1,1, 1.419, 10503.455, 385.932, 52822.267 24/03/31,18:19:40,19,11,1, 11.9,1,1, 1.419, 10503.425, 385.898, 52822.123 24/03/31,18:19:41,00,10,1, 11.9,1,1, 1.418, 10503.420, 385.898, 52822.123 24/03/31,18:19:41,01,10,1, 11.9,1,1, 1.418, 10503.444, 385.876, 52822.203 24/03/31,18:19:41,02,10,1, 11.9,1,1, 1.418, 10503.424, 385.924, 52822.232 24/03/31,18:19:41,03,10,1, 11.9,1,1, 1.418, 10503.410, 385.915, 52822.212 24/03/31,18:19:41,04,10,1, 11.9,1,1, 1.418, 10503.422, 385.883, 52822.271 24/03/31,18:19:41,05,10,1, 11.9,1,1, 1.418, 10503.413, 385.898, 52822.249 24/03/31,18:19:41,06,10,1, 11.9,1,1, 1.418, 10503.422, 385.891, 52822.198 24/03/31,18:19:41,07,10,1, 11.9,1,1, 1.418, 10503.445, 385.863, 52822.146 24/03/31,18:19:41,08,10,1, 11.9,1,1, 1.418, 10503.417, 385.892, 52822.207 24/03/31,18:19:41,09,10,1, 11.9,1,1, 1.418, 10503.446, 385.883, 52822.154 24/03/31,18:19:41,10,10,1, 11.9,1,1, 1.418, 10503.445, 385.884, 52822.206 24/03/31,18:19:41,11,10,1, 11.9,1,1, 1.418, 10503.422, 385.906, 52822.224 24/03/31,18:19:41,12,10,1, 11.9,1,1, 1.418, 10503.425, 385.900, 52822.222 24/03/31,18:19:41,13,10,1, 11.9,1,1, 1.418, 10503.459, 385.909, 52822.260 24/03/31,18:19:41,14,10,1, 11.9,1,1, 1.418, 10503.443, 385.898, 52822.229 24/03/31,18:19:41,15,10,1, 11.9,1,1, 1.418, 10503.449, 385.910, 52822.253 24/03/31,18:19:41,16,10,1, 11.9,1,1, 1.418, 10503.442, 385.903, 52822.238 24/03/31,18:19:41,17,10,1, 11.9,1,1, 1.418, 10503.431, 385.910, 52822.216 24/03/31,18:19:41,18,10,1, 11.9,1,1, 1.418, 10503.408, 385.886, 52822.154 24/03/31,18:19:41,19,10,1, 11.9,1,1, 1.418, 10503.455, 385.867, 52822.208 24/03/31,18:19:42,00,10,1, 11.9,1,1, 1.419, 10503.453, 385.867, 52822.208 24/03/31,18:19:42,01,10,1, 11.9,1,1, 1.419, 10503.412, 385.873, 52822.175 24/03/31,18:19:42,02,10,1, 11.9,1,1, 1.419, 10503.437, 385.882, 52822.193 24/03/31,18:19:42,03,10,1, 11.9,1,1, 1.419, 10503.441, 385.896, 52822.254 24/03/31,18:19:42,04,10,1, 11.9,1,1, 1.419, 10503.446, 385.897, 52822.210 24/03/31,18:19:42,05,10,1, 11.9,1,1, 1.419, 10503.429, 385.907, 52822.247 24/03/31,18:19:42,06,10,1, 11.9,1,1, 1.419, 10503.452, 385.922, 52822.237 24/03/31,18:19:42,07,10,1, 11.9,1,1, 1.419, 10503.434, 385.890, 52822.198 24/03/31,18:19:42,08,10,1, 11.9,1,1, 1.419, 10503.428, 385.891, 52822.195 24/03/31,18:19:42,09,10,1, 11.9,1,1, 1.419, 10503.429, 385.879, 52822.185 24/03/31,18:19:42,10,10,1, 11.9,1,1, 1.419, 10503.423, 385.875, 52822.202 24/03/31,18:19:42,11,10,1, 11.9,1,1, 1.419, 10503.429, 385.892, 52822.226 24/03/31,18:19:42,12,10,1, 11.9,1,1, 1.419, 10503.397, 385.864, 52822.161 24/03/31,18:19:42,13,10,1, 11.9,1,1, 1.419, 10503.452, 385.864, 52822.185 24/03/31,18:19:42,14,10,1, 11.9,1,1, 1.419, 10503.439, 385.872, 52822.184 24/03/31,18:19:42,15,10,1, 11.9,1,1, 1.419, 10503.436, 385.885, 52822.180 24/03/31,18:19:42,16,10,1, 11.9,1,1, 1.419, 10503.425, 385.882, 52822.192 24/03/31,18:19:42,17,10,1, 11.9,1,1, 1.419, 10503.438, 385.886, 52822.173 24/03/31,18:19:42,18,10,1, 11.9,1,1, 1.419, 10503.425, 385.893, 52822.229 24/03/31,18:19:42,19,10,1, 11.9,1,1, 1.419, 10503.427, 385.904, 52822.167 24/03/31,18:19:43,00,10,1, 11.9,1,1, 1.416, 10503.420, 385.904, 52822.167 24/03/31,18:19:43,01,10,1, 11.9,1,1, 1.416, 10503.438, 385.884, 52822.142 24/03/31,18:19:43,02,10,1, 11.9,1,1, 1.416, 10503.409, 385.909, 52822.104 24/03/31,18:19:43,03,10,1, 11.9,1,1, 1.416, 10503.420, 385.886, 52822.124 24/03/31,18:19:43,04,10,1, 11.9,1,1, 1.416, 10503.418, 385.904, 52822.154 24/03/31,18:19:43,05,10,1, 11.9,1,1, 1.416, 10503.421, 385.913, 52822.188 24/03/31,18:19:43,06,10,1, 11.9,1,1, 1.416, 10503.421, 385.882, 52822.164 24/03/31,18:19:43,07,10,1, 11.9,1,1, 1.416, 10503.417, 385.880, 52822.154 24/03/31,18:19:43,08,10,1, 11.9,1,1, 1.416, 10503.408, 385.895, 52822.133 24/03/31,18:19:43,09,10,1, 11.9,1,1, 1.416, 10503.362, 385.883, 52822.137 24/03/31,18:19:43,10,10,1, 11.9,1,1, 1.416, 10503.455, 385.886, 52822.292 24/03/31,18:19:43,11,10,1, 11.9,1,1, 1.416, 10503.429, 385.908, 52822.109 24/03/31,18:19:43,12,10,1, 11.9,1,1, 1.416, 10503.405, 385.918, 52822.148 24/03/31,18:19:43,13,10,1, 11.9,1,1, 1.416, 10503.424, 385.917, 52822.182 24/03/31,18:19:43,14,10,1, 11.9,1,1, 1.416, 10503.412, 385.898, 52822.084 24/03/31,18:19:43,15,10,1, 11.9,1,1, 1.416, 10503.432, 385.869, 52822.189 24/03/31,18:19:43,16,10,1, 11.9,1,1, 1.416, 10503.418, 385.886, 52822.155 24/03/31,18:19:43,17,10,1, 11.9,1,1, 1.416, 10503.404, 385.908, 52822.141 24/03/31,18:19:43,18,10,1, 11.9,1,1, 1.416, 10503.428, 385.890, 52822.166 24/03/31,18:19:43,19,10,1, 11.9,1,1, 1.416, 10503.430, 385.895, 52822.135 24/03/31,18:19:44,00,09,1, 11.9,1,1, 1.419, 10503.428, 385.895, 52822.135 24/03/31,18:19:44,01,09,1, 11.9,1,1, 1.419, 10503.416, 385.884, 52822.152 24/03/31,18:19:44,02,09,1, 11.9,1,1, 1.419, 10503.417, 385.888, 52822.213 24/03/31,18:19:44,03,09,1, 11.9,1,1, 1.419, 10503.407, 385.878, 52822.135 24/03/31,18:19:44,04,09,1, 11.9,1,1, 1.419, 10503.432, 385.877, 52822.152 24/03/31,18:19:44,05,09,1, 11.9,1,1, 1.419, 10503.420, 385.894, 52822.126 24/03/31,18:19:44,06,09,1, 11.9,1,1, 1.419, 10503.435, 385.899, 52822.115 24/03/31,18:19:44,07,09,1, 11.9,1,1, 1.419, 10503.453, 385.894, 52822.224 24/03/31,18:19:44,08,09,1, 11.9,1,1, 1.419, 10503.435, 385.903, 52822.195 24/03/31,18:19:44,09,09,1, 11.9,1,1, 1.419, 10503.412, 385.918, 52822.169 24/03/31,18:19:44,10,09,1, 11.9,1,1, 1.419, 10503.405, 385.907, 52822.118 24/03/31,18:19:44,11,09,1, 11.9,1,1, 1.419, 10503.413, 385.922, 52822.203 24/03/31,18:19:44,12,09,1, 11.9,1,1, 1.419, 10503.429, 385.884, 52822.073 24/03/31,18:19:44,13,09,1, 11.9,1,1, 1.419, 10503.407, 385.882, 52822.174 24/03/31,18:19:44,14,09,1, 11.9,1,1, 1.419, 10503.410, 385.879, 52822.144 24/03/31,18:19:44,15,09,1, 11.9,1,1, 1.419, 10503.428, 385.870, 52822.147 24/03/31,18:19:44,16,09,1, 11.9,1,1, 1.419, 10503.403, 385.881, 52822.169 24/03/31,18:19:44,17,09,1, 11.9,1,1, 1.419, 10503.425, 385.844, 52822.146 24/03/31,18:19:44,18,09,1, 11.9,1,1, 1.419, 10503.427, 385.879, 52822.128 24/03/31,18:19:44,19,09,1, 11.9,1,1, 1.419, 10503.411, 385.868, 52822.131 24/03/31,18:19:45,00,09,1, 12.0,1,1, 1.422, 10503.403, 385.868, 52822.131 24/03/31,18:19:45,01,09,1, 12.0,1,1, 1.422, 10503.403, 385.899, 52822.142 24/03/31,18:19:45,02,09,1, 12.0,1,1, 1.422, 10503.428, 385.903, 52822.152 24/03/31,18:19:45,03,09,1, 12.0,1,1, 1.422, 10503.430, 385.882, 52822.183 24/03/31,18:19:45,04,09,1, 12.0,1,1, 1.422, 10503.441, 385.877, 52822.155 24/03/31,18:19:45,05,09,1, 12.0,1,1, 1.422, 10503.426, 385.889, 52822.204 24/03/31,18:19:45,06,09,1, 12.0,1,1, 1.422, 10503.395, 385.887, 52822.133 24/03/31,18:19:45,07,09,1, 12.0,1,1, 1.422, 10503.390, 385.883, 52822.148 24/03/31,18:19:45,08,09,1, 12.0,1,1, 1.422, 10503.392, 385.887, 52822.127 24/03/31,18:19:45,09,09,1, 12.0,1,1, 1.422, 10503.392, 385.884, 52822.122 24/03/31,18:19:45,10,09,1, 12.0,1,1, 1.422, 10503.392, 385.864, 52822.114 24/03/31,18:19:45,11,09,1, 12.0,1,1, 1.422, 10503.389, 385.867, 52822.116 24/03/31,18:19:45,12,09,1, 12.0,1,1, 1.422, 10503.411, 385.873, 52822.141 24/03/31,18:19:45,13,09,1, 12.0,1,1, 1.422, 10503.422, 385.877, 52822.120 24/03/31,18:19:45,14,09,1, 12.0,1,1, 1.422, 10503.381, 385.880, 52822.109 24/03/31,18:19:45,15,09,1, 12.0,1,1, 1.422, 10503.430, 385.890, 52822.109 24/03/31,18:19:45,16,09,1, 12.0,1,1, 1.422, 10503.421, 385.895, 52822.136 24/03/31,18:19:45,17,09,1, 12.0,1,1, 1.422, 10503.420, 385.892, 52822.090 24/03/31,18:19:45,18,09,1, 12.0,1,1, 1.422, 10503.399, 385.875, 52822.086 24/03/31,18:19:45,19,09,1, 12.0,1,1, 1.422, 10503.404, 385.886, 52822.157 24/03/31,18:19:46,00,10,1, 11.9,1,1, 1.422, 10503.403, 385.886, 52822.157 24/03/31,18:19:46,01,10,1, 11.9,1,1, 1.422, 10503.418, 385.865, 52822.132 24/03/31,18:19:46,02,10,1, 11.9,1,1, 1.422, 10503.404, 385.873, 52822.140 24/03/31,18:19:46,03,10,1, 11.9,1,1, 1.422, 10503.422, 385.859, 52822.094 24/03/31,18:19:46,04,10,1, 11.9,1,1, 1.422, 10503.396, 385.863, 52822.139 24/03/31,18:19:46,05,10,1, 11.9,1,1, 1.422, 10503.393, 385.874, 52822.109 24/03/31,18:19:46,06,10,1, 11.9,1,1, 1.422, 10503.407, 385.865, 52822.112 24/03/31,18:19:46,07,10,1, 11.9,1,1, 1.422, 10503.404, 385.871, 52822.092 24/03/31,18:19:46,08,10,1, 11.9,1,1, 1.422, 10503.423, 385.881, 52822.100 24/03/31,18:19:46,09,10,1, 11.9,1,1, 1.422, 10503.392, 385.872, 52822.060 24/03/31,18:19:46,10,10,1, 11.9,1,1, 1.422, 10503.404, 385.874, 52822.064 24/03/31,18:19:46,11,10,1, 11.9,1,1, 1.422, 10503.414, 385.897, 52822.065 24/03/31,18:19:46,12,10,1, 11.9,1,1, 1.422, 10503.407, 385.868, 52822.035 24/03/31,18:19:46,13,10,1, 11.9,1,1, 1.422, 10503.401, 385.890, 52822.052 24/03/31,18:19:46,14,10,1, 11.9,1,1, 1.422, 10503.388, 385.879, 52822.094 24/03/31,18:19:46,15,10,1, 11.9,1,1, 1.422, 10503.390, 385.876, 52822.093 24/03/31,18:19:46,16,10,1, 11.9,1,1, 1.422, 10503.386, 385.852, 52822.083 24/03/31,18:19:46,17,10,1, 11.9,1,1, 1.422, 10503.407, 385.860, 52822.063 24/03/31,18:19:46,18,10,1, 11.9,1,1, 1.422, 10503.413, 385.858, 52822.076 24/03/31,18:19:46,19,10,1, 11.9,1,1, 1.422, 10503.408, 385.873, 52822.089 24/03/31,18:19:47,00,11,1, 11.9,1,1, 1.418, 10503.403, 385.873, 52822.089 24/03/31,18:19:47,01,11,1, 11.9,1,1, 1.418, 10503.397, 385.834, 52822.087 24/03/31,18:19:47,02,11,1, 11.9,1,1, 1.418, 10503.399, 385.850, 52822.092 24/03/31,18:19:47,03,11,1, 11.9,1,1, 1.418, 10503.411, 385.867, 52822.136 24/03/31,18:19:47,04,11,1, 11.9,1,1, 1.418, 10503.423, 385.843, 52822.097 24/03/31,18:19:47,05,11,1, 11.9,1,1, 1.418, 10503.393, 385.871, 52822.099 24/03/31,18:19:47,06,11,1, 11.9,1,1, 1.418, 10503.401, 385.876, 52822.049 24/03/31,18:19:47,07,11,1, 11.9,1,1, 1.418, 10503.408, 385.867, 52822.076 24/03/31,18:19:47,08,11,1, 11.9,1,1, 1.418, 10503.390, 385.860, 52822.071 24/03/31,18:19:47,09,11,1, 11.9,1,1, 1.418, 10503.406, 385.872, 52822.104 24/03/31,18:19:47,10,11,1, 11.9,1,1, 1.418, 10503.396, 385.864, 52822.092 24/03/31,18:19:47,11,11,1, 11.9,1,1, 1.418, 10503.406, 385.875, 52822.091 24/03/31,18:19:47,12,11,1, 11.9,1,1, 1.418, 10503.422, 385.883, 52822.102 24/03/31,18:19:47,13,11,1, 11.9,1,1, 1.418, 10503.406, 385.865, 52822.113 24/03/31,18:19:47,14,11,1, 11.9,1,1, 1.418, 10503.395, 385.834, 52822.072 24/03/31,18:19:47,15,11,1, 11.9,1,1, 1.418, 10503.399, 385.852, 52822.083 24/03/31,18:19:47,16,11,1, 11.9,1,1, 1.418, 10503.390, 385.863, 52822.055 24/03/31,18:19:47,17,11,1, 11.9,1,1, 1.418, 10503.360, 385.854, 52822.055 24/03/31,18:19:47,18,11,1, 11.9,1,1, 1.418, 10503.391, 385.855, 52822.089 24/03/31,18:19:47,19,11,1, 11.9,1,1, 1.418, 10503.385, 385.886, 52822.073 24/03/31,18:19:48,00,10,1, 11.9,1,1, 1.419, 10503.378, 385.886, 52822.073 24/03/31,18:19:48,01,10,1, 11.9,1,1, 1.419, 10503.393, 385.884, 52822.054 24/03/31,18:19:48,02,10,1, 11.9,1,1, 1.419, 10503.397, 385.892, 52822.114 24/03/31,18:19:48,03,10,1, 11.9,1,1, 1.419, 10503.402, 385.873, 52822.087 24/03/31,18:19:48,04,10,1, 11.9,1,1, 1.419, 10503.383, 385.900, 52822.064 24/03/31,18:19:48,05,10,1, 11.9,1,1, 1.419, 10503.391, 385.886, 52822.084 24/03/31,18:19:48,06,10,1, 11.9,1,1, 1.419, 10503.372, 385.879, 52822.076 24/03/31,18:19:48,07,10,1, 11.9,1,1, 1.419, 10503.392, 385.878, 52822.070 24/03/31,18:19:48,08,10,1, 11.9,1,1, 1.419, 10503.380, 385.881, 52822.061 24/03/31,18:19:48,09,10,1, 11.9,1,1, 1.419, 10503.378, 385.886, 52822.047 24/03/31,18:19:48,10,10,1, 11.9,1,1, 1.419, 10503.388, 385.854, 52822.034 24/03/31,18:19:48,11,10,1, 11.9,1,1, 1.419, 10503.386, 385.871, 52822.031 24/03/31,18:19:48,12,10,1, 11.9,1,1, 1.419, 10503.401, 385.876, 52822.198 24/03/31,18:19:48,13,10,1, 11.9,1,1, 1.419, 10503.374, 385.859, 52822.005 24/03/31,18:19:48,14,10,1, 11.9,1,1, 1.419, 10503.392, 385.879, 52822.036 24/03/31,18:19:48,15,10,1, 11.9,1,1, 1.419, 10503.363, 385.873, 52822.119 24/03/31,18:19:48,16,10,1, 11.9,1,1, 1.419, 10503.410, 385.904, 52822.066 24/03/31,18:19:48,17,10,1, 11.9,1,1, 1.419, 10503.392, 385.925, 52822.068 24/03/31,18:19:48,18,10,1, 11.9,1,1, 1.419, 10503.387, 385.896, 52822.042 24/03/31,18:19:48,19,10,1, 11.9,1,1, 1.419, 10503.337, 385.897, 52822.209 24/03/31,18:19:49,00,11,1, 11.9,1,1, 1.418, 10503.336, 385.897, 52822.209 24/03/31,18:19:49,01,11,1, 11.9,1,1, 1.418, 10503.391, 385.881, 52822.013 24/03/31,18:19:49,02,11,1, 11.9,1,1, 1.418, 10503.376, 385.873, 52822.018 24/03/31,18:19:49,03,11,1, 11.9,1,1, 1.418, 10503.381, 385.857, 52821.988 24/03/31,18:19:49,04,11,1, 11.9,1,1, 1.418, 10503.392, 385.850, 52822.026 24/03/31,18:19:49,05,11,1, 11.9,1,1, 1.418, 10503.379, 385.851, 52822.014 24/03/31,18:19:49,06,11,1, 11.9,1,1, 1.418, 10503.377, 385.852, 52822.022 24/03/31,18:19:49,07,11,1, 11.9,1,1, 1.418, 10503.381, 385.846, 52822.026 24/03/31,18:19:49,08,11,1, 11.9,1,1, 1.418, 10503.371, 385.854, 52822.046 24/03/31,18:19:49,09,11,1, 11.9,1,1, 1.418, 10503.368, 385.862, 52822.070 24/03/31,18:19:49,10,11,1, 11.9,1,1, 1.418, 10503.369, 385.854, 52822.046 24/03/31,18:19:49,11,11,1, 11.9,1,1, 1.418, 10503.326, 385.865, 52822.043 24/03/31,18:19:49,12,11,1, 11.9,1,1, 1.418, 10503.363, 385.870, 52822.039 24/03/31,18:19:49,13,11,1, 11.9,1,1, 1.418, 10503.371, 385.877, 52821.993 24/03/31,18:19:49,14,11,1, 11.9,1,1, 1.418, 10503.339, 385.870, 52821.991 24/03/31,18:19:49,15,11,1, 11.9,1,1, 1.418, 10503.347, 385.868, 52822.028 24/03/31,18:19:49,16,11,1, 11.9,1,1, 1.418, 10503.365, 385.876, 52822.008 24/03/31,18:19:49,17,11,1, 11.9,1,1, 1.418, 10503.370, 385.872, 52822.064 24/03/31,18:19:49,18,11,1, 11.9,1,1, 1.418, 10503.370, 385.876, 52822.046 24/03/31,18:19:49,19,11,1, 11.9,1,1, 1.418, 10503.367, 385.890, 52822.054 24/03/31,18:19:50,00,10,1, 11.9,1,1, 1.415, 10503.361, 385.890, 52822.054 24/03/31,18:19:50,01,10,1, 11.9,1,1, 1.415, 10503.369, 385.865, 52821.998 24/03/31,18:19:50,02,10,1, 11.9,1,1, 1.415, 10503.371, 385.889, 52822.025 24/03/31,18:19:50,03,10,1, 11.9,1,1, 1.415, 10503.380, 385.861, 52822.039 24/03/31,18:19:50,04,10,1, 11.9,1,1, 1.415, 10503.373, 385.877, 52821.994 24/03/31,18:19:50,05,10,1, 11.9,1,1, 1.415, 10503.358, 385.874, 52822.020 24/03/31,18:19:50,06,10,1, 11.9,1,1, 1.415, 10503.356, 385.865, 52822.049 24/03/31,18:19:50,07,10,1, 11.9,1,1, 1.415, 10503.372, 385.890, 52822.036 24/03/31,18:19:50,08,10,1, 11.9,1,1, 1.415, 10503.386, 385.900, 52822.087 24/03/31,18:19:50,09,10,1, 11.9,1,1, 1.415, 10503.374, 385.879, 52822.038 24/03/31,18:19:50,10,10,1, 11.9,1,1, 1.415, 10503.396, 385.887, 52822.021 24/03/31,18:19:50,11,10,1, 11.9,1,1, 1.415, 10503.387, 385.897, 52822.044 24/03/31,18:19:50,12,10,1, 11.9,1,1, 1.415, 10503.362, 385.882, 52822.004 24/03/31,18:19:50,13,10,1, 11.9,1,1, 1.415, 10503.355, 385.881, 52822.033 24/03/31,18:19:50,14,10,1, 11.9,1,1, 1.415, 10503.356, 385.863, 52821.957 24/03/31,18:19:50,15,10,1, 11.9,1,1, 1.415, 10503.339, 385.890, 52822.027 24/03/31,18:19:50,16,10,1, 11.9,1,1, 1.415, 10503.373, 385.866, 52822.019 24/03/31,18:19:50,17,10,1, 11.9,1,1, 1.415, 10503.363, 385.884, 52822.005 24/03/31,18:19:50,18,10,1, 11.9,1,1, 1.415, 10503.380, 385.860, 52822.036 24/03/31,18:19:50,19,10,1, 11.9,1,1, 1.415, 10503.371, 385.848, 52822.041 24/03/31,18:19:51,00,10,1, 11.9,1,1, 1.419, 10503.370, 385.848, 52822.041 24/03/31,18:19:51,01,10,1, 11.9,1,1, 1.419, 10503.349, 385.848, 52822.033 24/03/31,18:19:51,02,10,1, 11.9,1,1, 1.419, 10503.361, 385.860, 52822.025 24/03/31,18:19:51,03,10,1, 11.9,1,1, 1.419, 10503.356, 385.877, 52822.008 24/03/31,18:19:51,04,10,1, 11.9,1,1, 1.419, 10503.351, 385.874, 52822.002 24/03/31,18:19:51,05,10,1, 11.9,1,1, 1.419, 10503.338, 385.870, 52822.015 24/03/31,18:19:51,06,10,1, 11.9,1,1, 1.419, 10503.360, 385.869, 52822.018 24/03/31,18:19:51,07,10,1, 11.9,1,1, 1.419, 10503.363, 385.889, 52822.027 24/03/31,18:19:51,08,10,1, 11.9,1,1, 1.419, 10503.364, 385.875, 52822.020 24/03/31,18:19:51,09,10,1, 11.9,1,1, 1.419, 10503.378, 385.878, 52822.008 24/03/31,18:19:51,10,10,1, 11.9,1,1, 1.419, 10503.387, 385.863, 52821.995 24/03/31,18:19:51,11,10,1, 11.9,1,1, 1.419, 10503.370, 385.857, 52822.030 24/03/31,18:19:51,12,10,1, 11.9,1,1, 1.419, 10503.369, 385.876, 52822.018 24/03/31,18:19:51,13,10,1, 11.9,1,1, 1.419, 10503.343, 385.882, 52822.166 24/03/31,18:19:51,14,10,1, 11.9,1,1, 1.419, 10503.331, 385.893, 52822.075 24/03/31,18:19:51,15,10,1, 11.9,1,1, 1.419, 10503.345, 385.854, 52822.060 24/03/31,18:19:51,16,10,1, 11.9,1,1, 1.419, 10503.370, 385.876, 52822.032 24/03/31,18:19:51,17,10,1, 11.9,1,1, 1.419, 10503.359, 385.869, 52822.014 24/03/31,18:19:51,18,10,1, 11.9,1,1, 1.419, 10503.339, 385.868, 52821.995 24/03/31,18:19:51,19,10,1, 11.9,1,1, 1.419, 10503.379, 385.889, 52821.998 24/03/31,18:19:52,00,09,1, 11.9,1,1, 1.416, 10503.378, 385.889, 52821.998 24/03/31,18:19:52,01,09,1, 11.9,1,1, 1.416, 10503.355, 385.873, 52822.002 24/03/31,18:19:52,02,09,1, 11.9,1,1, 1.416, 10503.372, 385.872, 52822.010 24/03/31,18:19:52,03,09,1, 11.9,1,1, 1.416, 10503.381, 385.878, 52822.035 24/03/31,18:19:52,04,09,1, 11.9,1,1, 1.416, 10503.363, 385.872, 52822.004 24/03/31,18:19:52,05,09,1, 11.9,1,1, 1.416, 10503.367, 385.879, 52822.038 24/03/31,18:19:52,06,09,1, 11.9,1,1, 1.416, 10503.354, 385.853, 52821.988 24/03/31,18:19:52,07,09,1, 11.9,1,1, 1.416, 10503.358, 385.862, 52821.965 24/03/31,18:19:52,08,09,1, 11.9,1,1, 1.416, 10503.351, 385.885, 52821.990 24/03/31,18:19:52,09,09,1, 11.9,1,1, 1.416, 10503.352, 385.845, 52822.015 24/03/31,18:19:52,10,09,1, 11.9,1,1, 1.416, 10503.373, 385.881, 52822.019 24/03/31,18:19:52,11,09,1, 11.9,1,1, 1.416, 10503.359, 385.875, 52822.009 24/03/31,18:19:52,12,09,1, 11.9,1,1, 1.416, 10503.366, 385.881, 52822.000 24/03/31,18:19:52,13,09,1, 11.9,1,1, 1.416, 10503.361, 385.859, 52822.030 24/03/31,18:19:52,14,09,1, 11.9,1,1, 1.416, 10503.358, 385.881, 52821.988 24/03/31,18:19:52,15,09,1, 11.9,1,1, 1.416, 10503.376, 385.899, 52822.029 24/03/31,18:19:52,16,09,1, 11.9,1,1, 1.416, 10503.361, 385.878, 52822.000 24/03/31,18:19:52,17,09,1, 11.9,1,1, 1.416, 10503.379, 385.879, 52821.986 24/03/31,18:19:52,18,09,1, 11.9,1,1, 1.416, 10503.371, 385.885, 52822.017 24/03/31,18:19:52,19,09,1, 11.9,1,1, 1.416, 10503.348, 385.889, 52822.013 24/03/31,18:19:53,00,09,1, 11.9,1,1, 1.419, 10503.345, 385.889, 52822.013 24/03/31,18:19:53,01,09,1, 11.9,1,1, 1.419, 10503.362, 385.862, 52821.977 24/03/31,18:19:53,02,09,1, 11.9,1,1, 1.419, 10503.342, 385.886, 52821.933 24/03/31,18:19:53,03,09,1, 11.9,1,1, 1.419, 10503.346, 385.883, 52821.958 24/03/31,18:19:53,04,09,1, 11.9,1,1, 1.419, 10503.345, 385.873, 52821.978 24/03/31,18:19:53,05,09,1, 11.9,1,1, 1.419, 10503.337, 385.868, 52821.986 24/03/31,18:19:53,06,09,1, 11.9,1,1, 1.419, 10503.346, 385.876, 52821.936 24/03/31,18:19:53,07,09,1, 11.9,1,1, 1.419, 10503.355, 385.866, 52822.004 24/03/31,18:19:53,08,09,1, 11.9,1,1, 1.419, 10503.342, 385.884, 52821.960 24/03/31,18:19:53,09,09,1, 11.9,1,1, 1.419, 10503.325, 385.876, 52821.967 24/03/31,18:19:53,10,09,1, 11.9,1,1, 1.419, 10503.336, 385.852, 52821.987 24/03/31,18:19:53,11,09,1, 11.9,1,1, 1.419, 10503.364, 385.890, 52822.010 24/03/31,18:19:53,12,09,1, 11.9,1,1, 1.419, 10503.337, 385.869, 52821.996 24/03/31,18:19:53,13,09,1, 11.9,1,1, 1.419, 10503.361, 385.860, 52821.918 24/03/31,18:19:53,14,09,1, 11.9,1,1, 1.419, 10503.344, 385.869, 52821.958 24/03/31,18:19:53,15,09,1, 11.9,1,1, 1.419, 10503.333, 385.879, 52821.937 24/03/31,18:19:53,16,09,1, 11.9,1,1, 1.419, 10503.355, 385.884, 52821.955 24/03/31,18:19:53,17,09,1, 11.9,1,1, 1.419, 10503.361, 385.887, 52821.995 24/03/31,18:19:53,18,09,1, 11.9,1,1, 1.419, 10503.341, 385.891, 52821.992 24/03/31,18:19:53,19,09,1, 11.9,1,1, 1.419, 10503.346, 385.882, 52821.948 24/03/31,18:19:54,00,11,1, 11.9,1,1, 1.417, 10503.345, 385.882, 52821.948 24/03/31,18:19:54,01,11,1, 11.9,1,1, 1.417, 10503.347, 385.883, 52821.971 24/03/31,18:19:54,02,11,1, 11.9,1,1, 1.417, 10503.343, 385.871, 52821.924 24/03/31,18:19:54,03,11,1, 11.9,1,1, 1.417, 10503.329, 385.863, 52821.949 24/03/31,18:19:54,04,11,1, 11.9,1,1, 1.417, 10503.345, 385.868, 52821.920 24/03/31,18:19:54,05,11,1, 11.9,1,1, 1.417, 10503.379, 385.858, 52821.798 24/03/31,18:19:54,06,11,1, 11.9,1,1, 1.417, 10503.352, 385.850, 52821.862 24/03/31,18:19:54,07,11,1, 11.9,1,1, 1.417, 10503.319, 385.882, 52821.897 24/03/31,18:19:54,08,11,1, 11.9,1,1, 1.417, 10503.345, 385.854, 52821.941 24/03/31,18:19:54,09,11,1, 11.9,1,1, 1.417, 10503.362, 385.845, 52821.908 24/03/31,18:19:54,10,11,1, 11.9,1,1, 1.417, 10503.354, 385.852, 52821.949 24/03/31,18:19:54,11,11,1, 11.9,1,1, 1.417, 10503.347, 385.867, 52821.954 24/03/31,18:19:54,12,11,1, 11.9,1,1, 1.417, 10503.341, 385.859, 52821.960 24/03/31,18:19:54,13,11,1, 11.9,1,1, 1.417, 10503.362, 385.862, 52821.985 24/03/31,18:19:54,14,11,1, 11.9,1,1, 1.417, 10503.329, 385.865, 52821.961 24/03/31,18:19:54,15,11,1, 11.9,1,1, 1.417, 10503.345, 385.871, 52821.977 24/03/31,18:19:54,16,11,1, 11.9,1,1, 1.417, 10503.345, 385.873, 52821.967 24/03/31,18:19:54,17,11,1, 11.9,1,1, 1.417, 10503.356, 385.881, 52821.988 24/03/31,18:19:54,18,11,1, 11.9,1,1, 1.417, 10503.340, 385.878, 52821.930 24/03/31,18:19:54,19,11,1, 11.9,1,1, 1.417, 10503.328, 385.880, 52821.920 24/03/31,18:19:55,00,09,1, 11.9,1,1, 1.420, 10503.328, 385.880, 52821.920 24/03/31,18:19:55,01,09,1, 11.9,1,1, 1.420, 10503.336, 385.860, 52821.928 24/03/31,18:19:55,02,09,1, 11.9,1,1, 1.420, 10503.371, 385.885, 52821.949 24/03/31,18:19:55,03,09,1, 11.9,1,1, 1.420, 10503.353, 385.874, 52821.914 24/03/31,18:19:55,04,09,1, 11.9,1,1, 1.420, 10503.351, 385.873, 52821.929 24/03/31,18:19:55,05,09,1, 11.9,1,1, 1.420, 10503.348, 385.861, 52821.962 24/03/31,18:19:55,06,09,1, 11.9,1,1, 1.420, 10503.327, 385.883, 52821.876 24/03/31,18:19:55,07,09,1, 11.9,1,1, 1.420, 10503.318, 385.844, 52821.956 24/03/31,18:19:55,08,09,1, 11.9,1,1, 1.420, 10503.344, 385.887, 52821.912 24/03/31,18:19:55,09,09,1, 11.9,1,1, 1.420, 10503.329, 385.891, 52821.968 24/03/31,18:19:55,10,09,1, 11.9,1,1, 1.420, 10503.352, 385.867, 52821.872 24/03/31,18:19:55,11,09,1, 11.9,1,1, 1.420, 10503.358, 385.896, 52821.934 24/03/31,18:19:55,12,09,1, 11.9,1,1, 1.420, 10503.353, 385.885, 52821.957 24/03/31,18:19:55,13,09,1, 11.9,1,1, 1.420, 10503.359, 385.885, 52821.923 24/03/31,18:19:55,14,09,1, 11.9,1,1, 1.420, 10503.353, 385.890, 52821.972 24/03/31,18:19:55,15,09,1, 11.9,1,1, 1.420, 10503.349, 385.887, 52821.933 24/03/31,18:19:55,16,09,1, 11.9,1,1, 1.420, 10503.320, 385.873, 52821.949 24/03/31,18:19:55,17,09,1, 11.9,1,1, 1.420, 10503.331, 385.886, 52821.950 24/03/31,18:19:55,18,09,1, 11.9,1,1, 1.420, 10503.346, 385.890, 52821.954 24/03/31,18:19:55,19,09,1, 11.9,1,1, 1.420, 10503.348, 385.895, 52821.950 24/03/31,18:19:56,00,10,1, 11.9,1,1, 1.414, 10503.345, 385.895, 52821.950 24/03/31,18:19:56,01,10,1, 11.9,1,1, 1.414, 10503.330, 385.879, 52821.936 24/03/31,18:19:56,02,10,1, 11.9,1,1, 1.414, 10503.347, 385.883, 52821.947 24/03/31,18:19:56,03,10,1, 11.9,1,1, 1.414, 10503.341, 385.872, 52821.898 24/03/31,18:19:56,04,10,1, 11.9,1,1, 1.414, 10503.326, 385.898, 52821.944 24/03/31,18:19:56,05,10,1, 11.9,1,1, 1.414, 10503.330, 385.875, 52821.892 24/03/31,18:19:56,06,10,1, 11.9,1,1, 1.414, 10503.350, 385.866, 52821.891 24/03/31,18:19:56,07,10,1, 11.9,1,1, 1.414, 10503.346, 385.888, 52821.922 24/03/31,18:19:56,08,10,1, 11.9,1,1, 1.414, 10503.353, 385.888, 52821.937 24/03/31,18:19:56,09,10,1, 11.9,1,1, 1.414, 10503.339, 385.895, 52821.925 24/03/31,18:19:56,10,10,1, 11.9,1,1, 1.414, 10503.344, 385.907, 52821.933 24/03/31,18:19:56,11,10,1, 11.9,1,1, 1.414, 10503.342, 385.902, 52821.896 24/03/31,18:19:56,12,10,1, 11.9,1,1, 1.414, 10503.313, 385.911, 52821.879 24/03/31,18:19:56,13,10,1, 11.9,1,1, 1.414, 10503.337, 385.904, 52821.912 24/03/31,18:19:56,14,10,1, 11.9,1,1, 1.414, 10503.321, 385.909, 52821.884 24/03/31,18:19:56,15,10,1, 11.9,1,1, 1.414, 10503.333, 385.881, 52821.905 24/03/31,18:19:56,16,10,1, 11.9,1,1, 1.414, 10503.331, 385.905, 52821.876 24/03/31,18:19:56,17,10,1, 11.9,1,1, 1.414, 10503.315, 385.887, 52821.856 24/03/31,18:19:56,18,10,1, 11.9,1,1, 1.414, 10503.335, 385.902, 52821.878 24/03/31,18:19:56,19,10,1, 11.9,1,1, 1.414, 10503.358, 385.883, 52821.883 24/03/31,18:19:57,00,11,1, 11.9,1,1, 1.420, 10503.353, 385.883, 52821.883 24/03/31,18:19:57,01,11,1, 11.9,1,1, 1.420, 10503.344, 385.890, 52821.880 24/03/31,18:19:57,02,11,1, 11.9,1,1, 1.420, 10503.324, 385.922, 52822.130 24/03/31,18:19:57,03,11,1, 11.9,1,1, 1.420, 10503.345, 385.941, 52822.111 24/03/31,18:19:57,04,11,1, 11.9,1,1, 1.420, 10503.353, 385.939, 52822.107 24/03/31,18:19:57,05,11,1, 11.9,1,1, 1.420, 10503.331, 385.933, 52822.063 24/03/31,18:19:57,06,11,1, 11.9,1,1, 1.420, 10503.343, 385.916, 52822.111 24/03/31,18:19:57,07,11,1, 11.9,1,1, 1.420, 10503.347, 385.918, 52822.108 24/03/31,18:19:57,08,11,1, 11.9,1,1, 1.420, 10503.350, 385.926, 52822.101 24/03/31,18:19:57,09,11,1, 11.9,1,1, 1.420, 10503.349, 385.939, 52822.132 24/03/31,18:19:57,10,11,1, 11.9,1,1, 1.420, 10503.347, 385.922, 52822.097 24/03/31,18:19:57,11,11,1, 11.9,1,1, 1.420, 10503.316, 385.919, 52822.127 24/03/31,18:19:57,12,11,1, 11.9,1,1, 1.420, 10503.339, 385.953, 52822.153 24/03/31,18:19:57,13,11,1, 11.9,1,1, 1.420, 10503.337, 385.917, 52822.125 24/03/31,18:19:57,14,11,1, 11.9,1,1, 1.420, 10503.324, 385.944, 52822.127 24/03/31,18:19:57,15,11,1, 11.9,1,1, 1.420, 10503.326, 385.916, 52822.130 24/03/31,18:19:57,16,11,1, 11.9,1,1, 1.420, 10503.349, 385.924, 52822.119 24/03/31,18:19:57,17,11,1, 11.9,1,1, 1.420, 10503.317, 385.946, 52822.125 24/03/31,18:19:57,18,11,1, 11.9,1,1, 1.420, 10503.374, 385.912, 52822.100 24/03/31,18:19:57,19,11,1, 11.9,1,1, 1.420, 10503.348, 385.913, 52822.135 24/03/31,18:19:58,00,10,1, 12.0,1,1, 1.419, 10503.345, 385.913, 52822.135 24/03/31,18:19:58,01,10,1, 12.0,1,1, 1.419, 10503.346, 385.937, 52822.097 24/03/31,18:19:58,02,10,1, 12.0,1,1, 1.419, 10503.321, 385.930, 52822.084 24/03/31,18:19:58,03,10,1, 12.0,1,1, 1.419, 10503.325, 385.945, 52822.135 24/03/31,18:19:58,04,10,1, 12.0,1,1, 1.419, 10503.336, 385.937, 52822.134 24/03/31,18:19:58,05,10,1, 12.0,1,1, 1.419, 10503.342, 385.920, 52822.112 24/03/31,18:19:58,06,10,1, 12.0,1,1, 1.419, 10503.334, 385.912, 52822.132 24/03/31,18:19:58,07,10,1, 12.0,1,1, 1.419, 10503.331, 385.905, 52822.122 24/03/31,18:19:58,08,10,1, 12.0,1,1, 1.419, 10503.349, 385.886, 52822.137 24/03/31,18:19:58,09,10,1, 12.0,1,1, 1.419, 10503.334, 385.924, 52822.131 24/03/31,18:19:58,10,10,1, 12.0,1,1, 1.419, 10503.370, 385.914, 52822.157 24/03/31,18:19:58,11,10,1, 12.0,1,1, 1.419, 10503.348, 385.922, 52822.125 24/03/31,18:19:58,12,10,1, 12.0,1,1, 1.419, 10503.353, 385.929, 52822.091 24/03/31,18:19:58,13,10,1, 12.0,1,1, 1.419, 10503.383, 385.896, 52821.950 24/03/31,18:19:58,14,10,1, 12.0,1,1, 1.419, 10503.302, 385.920, 52821.970 24/03/31,18:19:58,15,10,1, 12.0,1,1, 1.419, 10503.346, 385.916, 52822.119 24/03/31,18:19:58,16,10,1, 12.0,1,1, 1.419, 10503.354, 385.933, 52822.113 24/03/31,18:19:58,17,10,1, 12.0,1,1, 1.419, 10503.357, 385.913, 52822.154 24/03/31,18:19:58,18,10,1, 12.0,1,1, 1.419, 10503.366, 385.906, 52822.135 24/03/31,18:19:58,19,10,1, 12.0,1,1, 1.419, 10503.347, 385.928, 52822.127 24/03/31,18:19:59,00,10,1, 11.9,1,1, 1.417, 10503.345, 385.928, 52822.127 24/03/31,18:19:59,01,10,1, 11.9,1,1, 1.417, 10503.355, 385.926, 52822.144 24/03/31,18:19:59,02,10,1, 11.9,1,1, 1.417, 10503.336, 385.926, 52822.086 24/03/31,18:19:59,03,10,1, 11.9,1,1, 1.417, 10503.333, 385.924, 52822.097 24/03/31,18:19:59,04,10,1, 11.9,1,1, 1.417, 10503.349, 385.908, 52822.094 24/03/31,18:19:59,05,10,1, 11.9,1,1, 1.417, 10503.352, 385.903, 52822.101 24/03/31,18:19:59,06,10,1, 11.9,1,1, 1.417, 10503.338, 385.920, 52822.131 24/03/31,18:19:59,07,10,1, 11.9,1,1, 1.417, 10503.360, 385.919, 52822.112 24/03/31,18:19:59,08,10,1, 11.9,1,1, 1.417, 10503.337, 385.934, 52822.102 24/03/31,18:19:59,09,10,1, 11.9,1,1, 1.417, 10503.346, 385.922, 52822.096 24/03/31,18:19:59,10,10,1, 11.9,1,1, 1.417, 10503.357, 385.907, 52822.149 24/03/31,18:19:59,11,10,1, 11.9,1,1, 1.417, 10503.367, 385.928, 52822.140 24/03/31,18:19:59,12,10,1, 11.9,1,1, 1.417, 10503.346, 385.937, 52822.115 24/03/31,18:19:59,13,10,1, 11.9,1,1, 1.417, 10503.366, 385.937, 52822.112 24/03/31,18:19:59,14,10,1, 11.9,1,1, 1.417, 10503.349, 385.937, 52822.151 24/03/31,18:19:59,15,10,1, 11.9,1,1, 1.417, 10503.359, 385.938, 52822.137 24/03/31,18:19:59,16,10,1, 11.9,1,1, 1.417, 10503.341, 385.931, 52822.136 24/03/31,18:19:59,17,10,1, 11.9,1,1, 1.417, 10503.352, 385.921, 52822.096 24/03/31,18:19:59,18,10,1, 11.9,1,1, 1.417, 10503.371, 385.933, 52822.140 24/03/31,18:19:59,19,10,1, 11.9,1,1, 1.417, 10503.353, 385.944, 52822.107 24/03/31,18:20:00,00,10,1, 11.9,1,1, 1.414, 10503.353, 385.944, 52822.107 24/03/31,18:20:00,01,10,1, 11.9,1,1, 1.414, 10503.338, 385.942, 52822.110 24/03/31,18:20:00,02,10,1, 11.9,1,1, 1.414, 10503.365, 385.914, 52821.890 24/03/31,18:20:00,03,10,1, 11.9,1,1, 1.414, 10503.333, 385.924, 52821.948 24/03/31,18:20:00,04,10,1, 11.9,1,1, 1.414, 10503.346, 385.902, 52821.910 24/03/31,18:20:00,05,10,1, 11.9,1,1, 1.414, 10503.321, 385.905, 52821.886 24/03/31,18:20:00,06,10,1, 11.9,1,1, 1.414, 10503.325, 385.910, 52821.844 24/03/31,18:20:00,07,10,1, 11.9,1,1, 1.414, 10503.349, 385.904, 52821.871 24/03/31,18:20:00,08,10,1, 11.9,1,1, 1.414, 10503.337, 385.921, 52821.825 24/03/31,18:20:00,09,10,1, 11.9,1,1, 1.414, 10503.324, 385.896, 52821.832 24/03/31,18:20:00,10,10,1, 11.9,1,1, 1.414, 10503.347, 385.899, 52821.860 24/03/31,18:20:00,11,10,1, 11.9,1,1, 1.414, 10503.374, 385.894, 52821.876 24/03/31,18:20:00,12,10,1, 11.9,1,1, 1.414, 10503.343, 385.890, 52821.843 24/03/31,18:20:00,13,10,1, 11.9,1,1, 1.414, 10503.352, 385.891, 52821.825 24/03/31,18:20:00,14,10,1, 11.9,1,1, 1.414, 10503.349, 385.891, 52821.850 24/03/31,18:20:00,15,10,1, 11.9,1,1, 1.414, 10503.337, 385.885, 52821.860 24/03/31,18:20:00,16,10,1, 11.9,1,1, 1.414, 10503.389, 385.904, 52821.867 24/03/31,18:20:00,17,10,1, 11.9,1,1, 1.414, 10503.337, 385.912, 52821.895 24/03/31,18:20:00,18,10,1, 11.9,1,1, 1.414, 10503.355, 385.918, 52821.884 24/03/31,18:20:00,19,10,1, 11.9,1,1, 1.414, 10503.344, 385.891, 52821.854 24/03/31,18:20:01,00,10,1, 11.9,1,1, 1.414, 10503.336, 385.891, 52821.854 24/03/31,18:20:01,01,10,1, 11.9,1,1, 1.414, 10503.372, 385.922, 52821.926 24/03/31,18:20:01,02,10,1, 11.9,1,1, 1.414, 10503.345, 385.909, 52821.907 24/03/31,18:20:01,03,10,1, 11.9,1,1, 1.414, 10503.357, 385.923, 52821.900 24/03/31,18:20:01,04,10,1, 11.9,1,1, 1.414, 10503.370, 385.892, 52821.648 24/03/31,18:20:01,05,10,1, 11.9,1,1, 1.414, 10503.284, 385.885, 52821.935 24/03/31,18:20:01,06,10,1, 11.9,1,1, 1.414, 10503.355, 385.896, 52821.920 24/03/31,18:20:01,07,10,1, 11.9,1,1, 1.414, 10503.338, 385.908, 52821.929 24/03/31,18:20:01,08,10,1, 11.9,1,1, 1.414, 10503.358, 385.898, 52821.872 24/03/31,18:20:01,09,10,1, 11.9,1,1, 1.414, 10503.338, 385.899, 52821.840 24/03/31,18:20:01,10,10,1, 11.9,1,1, 1.414, 10503.347, 385.889, 52821.860 24/03/31,18:20:01,11,10,1, 11.9,1,1, 1.414, 10503.349, 385.872, 52821.839 24/03/31,18:20:01,12,10,1, 11.9,1,1, 1.414, 10503.359, 385.900, 52821.833 24/03/31,18:20:01,13,10,1, 11.9,1,1, 1.414, 10503.363, 385.898, 52821.871 24/03/31,18:20:01,14,10,1, 11.9,1,1, 1.414, 10503.362, 385.908, 52821.871 24/03/31,18:20:01,15,10,1, 11.9,1,1, 1.414, 10503.360, 385.920, 52821.852 24/03/31,18:20:01,16,10,1, 11.9,1,1, 1.414, 10503.365, 385.908, 52822.088 24/03/31,18:20:01,17,10,1, 11.9,1,1, 1.414, 10503.352, 385.897, 52821.751 24/03/31,18:20:01,18,10,1, 11.9,1,1, 1.414, 10503.315, 385.923, 52821.857 24/03/31,18:20:01,19,10,1, 11.9,1,1, 1.414, 10503.364, 385.937, 52821.819 24/03/31,18:20:02,00,09,1, 11.9,1,1, 1.419, 10503.361, 385.937, 52821.819 24/03/31,18:20:02,01,09,1, 11.9,1,1, 1.419, 10503.355, 385.924, 52821.823 24/03/31,18:20:02,02,09,1, 11.9,1,1, 1.419, 10503.375, 385.910, 52821.868 24/03/31,18:20:02,03,09,1, 11.9,1,1, 1.419, 10503.344, 385.922, 52821.887 24/03/31,18:20:02,04,09,1, 11.9,1,1, 1.419, 10503.359, 385.943, 52821.868 24/03/31,18:20:02,05,09,1, 11.9,1,1, 1.419, 10503.357, 385.923, 52821.848 24/03/31,18:20:02,06,09,1, 11.9,1,1, 1.419, 10503.340, 385.906, 52821.891 24/03/31,18:20:02,07,09,1, 11.9,1,1, 1.419, 10503.361, 385.931, 52821.835 24/03/31,18:20:02,08,09,1, 11.9,1,1, 1.419, 10503.338, 385.913, 52821.904 24/03/31,18:20:02,09,09,1, 11.9,1,1, 1.419, 10503.323, 385.908, 52821.822 24/03/31,18:20:02,10,09,1, 11.9,1,1, 1.419, 10503.346, 385.916, 52821.876 24/03/31,18:20:02,11,09,1, 11.9,1,1, 1.419, 10503.357, 385.905, 52821.849 24/03/31,18:20:02,12,09,1, 11.9,1,1, 1.419, 10503.334, 385.906, 52821.845 24/03/31,18:20:02,13,09,1, 11.9,1,1, 1.419, 10503.360, 385.916, 52821.827 24/03/31,18:20:02,14,09,1, 11.9,1,1, 1.419, 10503.341, 385.906, 52821.849 24/03/31,18:20:02,15,09,1, 11.9,1,1, 1.419, 10503.343, 385.898, 52821.842 24/03/31,18:20:02,16,09,1, 11.9,1,1, 1.419, 10503.353, 385.912, 52821.822 24/03/31,18:20:02,17,09,1, 11.9,1,1, 1.419, 10503.371, 385.929, 52821.813 24/03/31,18:20:02,18,09,1, 11.9,1,1, 1.419, 10503.326, 385.921, 52821.829 24/03/31,18:20:02,19,09,1, 11.9,1,1, 1.419, 10503.367, 385.927, 52821.859 24/03/31,18:20:03,00,09,1, 11.9,1,1, 1.415, 10503.361, 385.927, 52821.859 24/03/31,18:20:03,01,09,1, 11.9,1,1, 1.415, 10503.350, 385.932, 52821.827 24/03/31,18:20:03,02,09,1, 11.9,1,1, 1.415, 10503.347, 385.942, 52821.815 24/03/31,18:20:03,03,09,1, 11.9,1,1, 1.415, 10503.339, 385.934, 52821.818 24/03/31,18:20:03,04,09,1, 11.9,1,1, 1.415, 10503.360, 385.935, 52821.815 24/03/31,18:20:03,05,09,1, 11.9,1,1, 1.415, 10503.361, 385.932, 52821.823 24/03/31,18:20:03,06,09,1, 11.9,1,1, 1.415, 10503.345, 385.939, 52821.824 24/03/31,18:20:03,07,09,1, 11.9,1,1, 1.415, 10503.384, 385.926, 52821.653 24/03/31,18:20:03,08,09,1, 11.9,1,1, 1.415, 10503.354, 385.940, 52821.773 24/03/31,18:20:03,09,09,1, 11.9,1,1, 1.415, 10503.336, 385.922, 52821.789 24/03/31,18:20:03,10,09,1, 11.9,1,1, 1.415, 10503.345, 385.915, 52821.784 24/03/31,18:20:03,11,09,1, 11.9,1,1, 1.415, 10503.350, 385.922, 52821.812 24/03/31,18:20:03,12,09,1, 11.9,1,1, 1.415, 10503.336, 385.913, 52821.837 24/03/31,18:20:03,13,09,1, 11.9,1,1, 1.415, 10503.353, 385.919, 52821.754 24/03/31,18:20:03,14,09,1, 11.9,1,1, 1.415, 10503.336, 385.924, 52821.868 24/03/31,18:20:03,15,09,1, 11.9,1,1, 1.415, 10503.329, 385.931, 52821.858 24/03/31,18:20:03,16,09,1, 11.9,1,1, 1.415, 10503.347, 385.927, 52821.820 24/03/31,18:20:03,17,09,1, 11.9,1,1, 1.415, 10503.349, 385.933, 52821.835 24/03/31,18:20:03,18,09,1, 11.9,1,1, 1.415, 10503.343, 385.919, 52821.799 24/03/31,18:20:03,19,09,1, 11.9,1,1, 1.415, 10503.364, 385.935, 52821.788 24/03/31,18:20:04,00,10,1, 11.9,1,1, 1.416, 10503.361, 385.935, 52821.788 24/03/31,18:20:04,01,10,1, 11.9,1,1, 1.416, 10503.330, 385.923, 52821.789 24/03/31,18:20:04,02,10,1, 11.9,1,1, 1.416, 10503.330, 385.940, 52821.784 24/03/31,18:20:04,03,10,1, 11.9,1,1, 1.416, 10503.318, 385.918, 52821.786 24/03/31,18:20:04,04,10,1, 11.9,1,1, 1.416, 10503.338, 385.951, 52821.797 24/03/31,18:20:04,05,10,1, 11.9,1,1, 1.416, 10503.332, 385.952, 52821.820 24/03/31,18:20:04,06,10,1, 11.9,1,1, 1.416, 10503.351, 385.946, 52821.800 24/03/31,18:20:04,07,10,1, 11.9,1,1, 1.416, 10503.345, 385.941, 52821.789 24/03/31,18:20:04,08,10,1, 11.9,1,1, 1.416, 10503.345, 385.952, 52821.803 24/03/31,18:20:04,09,10,1, 11.9,1,1, 1.416, 10503.348, 385.922, 52821.774 24/03/31,18:20:04,10,10,1, 11.9,1,1, 1.416, 10503.328, 385.934, 52821.734 24/03/31,18:20:04,11,10,1, 11.9,1,1, 1.416, 10503.315, 385.941, 52821.785 24/03/31,18:20:04,12,10,1, 11.9,1,1, 1.416, 10503.349, 385.928, 52821.781 24/03/31,18:20:04,13,10,1, 11.9,1,1, 1.416, 10503.332, 385.933, 52821.750 24/03/31,18:20:04,14,10,1, 11.9,1,1, 1.416, 10503.307, 385.944, 52821.903 24/03/31,18:20:04,15,10,1, 11.9,1,1, 1.416, 10503.310, 385.922, 52821.843 24/03/31,18:20:04,16,10,1, 11.9,1,1, 1.416, 10503.328, 385.893, 52821.793 24/03/31,18:20:04,17,10,1, 11.9,1,1, 1.416, 10503.321, 385.913, 52821.810 24/03/31,18:20:04,18,10,1, 11.9,1,1, 1.416, 10503.349, 385.929, 52821.794 24/03/31,18:20:04,19,10,1, 11.9,1,1, 1.416, 10503.336, 385.938, 52821.767 24/03/31,18:20:05,00,09,1, 11.9,1,1, 1.415, 10503.336, 385.938, 52821.767 24/03/31,18:20:05,01,09,1, 11.9,1,1, 1.415, 10503.349, 385.945, 52821.852 24/03/31,18:20:05,02,09,1, 11.9,1,1, 1.415, 10503.342, 385.947, 52821.787 24/03/31,18:20:05,03,09,1, 11.9,1,1, 1.415, 10503.365, 385.944, 52821.790 24/03/31,18:20:05,04,09,1, 11.9,1,1, 1.415, 10503.351, 385.959, 52821.809 24/03/31,18:20:05,05,09,1, 11.9,1,1, 1.415, 10503.338, 385.944, 52821.774 24/03/31,18:20:05,06,09,1, 11.9,1,1, 1.415, 10503.360, 385.940, 52821.763 24/03/31,18:20:05,07,09,1, 11.9,1,1, 1.415, 10503.369, 385.946, 52821.790 24/03/31,18:20:05,08,09,1, 11.9,1,1, 1.415, 10503.350, 385.953, 52821.775 24/03/31,18:20:05,09,09,1, 11.9,1,1, 1.415, 10503.349, 385.970, 52821.847 24/03/31,18:20:05,10,09,1, 11.9,1,1, 1.415, 10503.336, 385.939, 52821.751 24/03/31,18:20:05,11,09,1, 11.9,1,1, 1.415, 10503.321, 385.951, 52821.710 24/03/31,18:20:05,12,09,1, 11.9,1,1, 1.415, 10503.317, 385.947, 52821.750 24/03/31,18:20:05,13,09,1, 11.9,1,1, 1.415, 10503.325, 385.938, 52821.771 24/03/31,18:20:05,14,09,1, 11.9,1,1, 1.415, 10503.321, 385.923, 52821.775 24/03/31,18:20:05,15,09,1, 11.9,1,1, 1.415, 10503.359, 385.929, 52821.752 24/03/31,18:20:05,16,09,1, 11.9,1,1, 1.415, 10503.334, 385.918, 52821.778 24/03/31,18:20:05,17,09,1, 11.9,1,1, 1.415, 10503.350, 385.903, 52821.743 24/03/31,18:20:05,18,09,1, 11.9,1,1, 1.415, 10503.364, 385.928, 52821.778 24/03/31,18:20:05,19,09,1, 11.9,1,1, 1.415, 10503.329, 385.912, 52821.783 24/03/31,18:20:06,00,11,1, 11.9,1,1, 1.414, 10503.328, 385.912, 52821.783 24/03/31,18:20:06,01,11,1, 11.9,1,1, 1.414, 10503.359, 385.934, 52821.724 24/03/31,18:20:06,02,11,1, 11.9,1,1, 1.414, 10503.373, 385.918, 52821.760 24/03/31,18:20:06,03,11,1, 11.9,1,1, 1.414, 10503.353, 385.924, 52821.734 24/03/31,18:20:06,04,11,1, 11.9,1,1, 1.414, 10503.342, 385.949, 52821.836 24/03/31,18:20:06,05,11,1, 11.9,1,1, 1.414, 10503.327, 385.955, 52821.827 24/03/31,18:20:06,06,11,1, 11.9,1,1, 1.414, 10503.355, 385.946, 52821.836 24/03/31,18:20:06,07,11,1, 11.9,1,1, 1.414, 10503.347, 385.955, 52821.747 24/03/31,18:20:06,08,11,1, 11.9,1,1, 1.414, 10503.333, 385.962, 52821.747 24/03/31,18:20:06,09,11,1, 11.9,1,1, 1.414, 10503.323, 385.947, 52821.784 24/03/31,18:20:06,10,11,1, 11.9,1,1, 1.414, 10503.343, 385.953, 52821.841 24/03/31,18:20:06,11,11,1, 11.9,1,1, 1.414, 10503.337, 385.968, 52821.797 24/03/31,18:20:06,12,11,1, 11.9,1,1, 1.414, 10503.339, 385.952, 52821.807 24/03/31,18:20:06,13,11,1, 11.9,1,1, 1.414, 10503.354, 385.955, 52821.742 24/03/31,18:20:06,14,11,1, 11.9,1,1, 1.414, 10503.350, 385.944, 52821.805 24/03/31,18:20:06,15,11,1, 11.9,1,1, 1.414, 10503.326, 385.949, 52821.694 24/03/31,18:20:06,16,11,1, 11.9,1,1, 1.414, 10503.354, 385.928, 52821.694 24/03/31,18:20:06,17,11,1, 11.9,1,1, 1.414, 10503.362, 385.938, 52821.725 24/03/31,18:20:06,18,11,1, 11.9,1,1, 1.414, 10503.349, 385.927, 52821.806 24/03/31,18:20:06,19,11,1, 11.9,1,1, 1.414, 10503.337, 385.921, 52821.797 24/03/31,18:20:07,00,09,1, 11.9,1,1, 1.413, 10503.336, 385.921, 52821.797 24/03/31,18:20:07,01,09,1, 11.9,1,1, 1.413, 10503.337, 385.922, 52821.700 24/03/31,18:20:07,02,09,1, 11.9,1,1, 1.413, 10503.354, 385.937, 52821.718 24/03/31,18:20:07,03,09,1, 11.9,1,1, 1.413, 10503.345, 385.918, 52821.782 24/03/31,18:20:07,04,09,1, 11.9,1,1, 1.413, 10503.355, 385.931, 52821.740 24/03/31,18:20:07,05,09,1, 11.9,1,1, 1.413, 10503.347, 385.919, 52821.698 24/03/31,18:20:07,06,09,1, 11.9,1,1, 1.413, 10503.364, 385.947, 52821.817 24/03/31,18:20:07,07,09,1, 11.9,1,1, 1.413, 10503.360, 385.943, 52821.791 24/03/31,18:20:07,08,09,1, 11.9,1,1, 1.413, 10503.340, 385.934, 52821.805 24/03/31,18:20:07,09,09,1, 11.9,1,1, 1.413, 10503.367, 385.946, 52821.735 24/03/31,18:20:07,10,09,1, 11.9,1,1, 1.413, 10503.368, 385.950, 52821.720 24/03/31,18:20:07,11,09,1, 11.9,1,1, 1.413, 10503.340, 385.954, 52821.778 24/03/31,18:20:07,12,09,1, 11.9,1,1, 1.413, 10503.348, 385.967, 52821.714 24/03/31,18:20:07,13,09,1, 11.9,1,1, 1.413, 10503.385, 385.964, 52821.801 24/03/31,18:20:07,14,09,1, 11.9,1,1, 1.413, 10503.330, 385.943, 52821.767 24/03/31,18:20:07,15,09,1, 11.9,1,1, 1.413, 10503.363, 385.937, 52821.721 24/03/31,18:20:07,16,09,1, 11.9,1,1, 1.413, 10503.364, 385.953, 52821.772 24/03/31,18:20:07,17,09,1, 11.9,1,1, 1.413, 10503.351, 385.933, 52821.690 24/03/31,18:20:07,18,09,1, 11.9,1,1, 1.413, 10503.343, 385.921, 52821.692 24/03/31,18:20:07,19,09,1, 11.9,1,1, 1.413, 10503.363, 385.945, 52821.748 24/03/31,18:20:08,00,09,1, 11.9,1,1, 1.415, 10503.361, 385.945, 52821.748 24/03/31,18:20:08,01,09,1, 11.9,1,1, 1.415, 10503.368, 385.926, 52821.692 24/03/31,18:20:08,02,09,1, 11.9,1,1, 1.415, 10503.372, 385.933, 52821.679 24/03/31,18:20:08,03,09,1, 11.9,1,1, 1.415, 10503.354, 385.923, 52821.772 24/03/31,18:20:08,04,09,1, 11.9,1,1, 1.415, 10503.341, 385.936, 52821.701 24/03/31,18:20:08,05,09,1, 11.9,1,1, 1.415, 10503.359, 385.938, 52821.713 24/03/31,18:20:08,06,09,1, 11.9,1,1, 1.415, 10503.361, 385.928, 52821.740 24/03/31,18:20:08,07,09,1, 11.9,1,1, 1.415, 10503.344, 385.945, 52821.735 24/03/31,18:20:08,08,09,1, 11.9,1,1, 1.415, 10503.366, 385.947, 52821.726 24/03/31,18:20:08,09,09,1, 11.9,1,1, 1.415, 10503.342, 385.929, 52821.775 24/03/31,18:20:08,10,09,1, 11.9,1,1, 1.415, 10503.374, 385.960, 52821.708 24/03/31,18:20:08,11,09,1, 11.9,1,1, 1.415, 10503.347, 385.937, 52821.724 24/03/31,18:20:08,12,09,1, 11.9,1,1, 1.415, 10503.374, 385.926, 52821.710 24/03/31,18:20:08,13,09,1, 11.9,1,1, 1.415, 10503.341, 385.960, 52821.710 24/03/31,18:20:08,14,09,1, 11.9,1,1, 1.415, 10503.363, 385.944, 52821.718 24/03/31,18:20:08,15,09,1, 11.9,1,1, 1.415, 10503.370, 385.935, 52821.695 24/03/31,18:20:08,16,09,1, 11.9,1,1, 1.415, 10503.398, 385.926, 52821.701 24/03/31,18:20:08,17,09,1, 11.9,1,1, 1.415, 10503.379, 385.962, 52821.756 24/03/31,18:20:08,18,09,1, 11.9,1,1, 1.415, 10503.369, 385.957, 52821.661 24/03/31,18:20:08,19,09,1, 11.9,1,1, 1.415, 10503.381, 385.934, 52821.713 24/03/31,18:20:09,00,09,1, 11.9,1,1, 1.416, 10503.378, 385.934, 52821.713 24/03/31,18:20:09,01,09,1, 11.9,1,1, 1.416, 10503.347, 385.959, 52821.705 24/03/31,18:20:09,02,09,1, 11.9,1,1, 1.416, 10503.355, 385.942, 52821.659 24/03/31,18:20:09,03,09,1, 11.9,1,1, 1.416, 10503.353, 385.952, 52821.693 24/03/31,18:20:09,04,09,1, 11.9,1,1, 1.416, 10503.347, 385.940, 52821.717 24/03/31,18:20:09,05,09,1, 11.9,1,1, 1.416, 10503.362, 385.939, 52821.686 24/03/31,18:20:09,06,09,1, 11.9,1,1, 1.416, 10503.374, 385.937, 52821.669 24/03/31,18:20:09,07,09,1, 11.9,1,1, 1.416, 10503.368, 385.928, 52821.686 24/03/31,18:20:09,08,09,1, 11.9,1,1, 1.416, 10503.386, 385.895, 52821.637 24/03/31,18:20:09,09,09,1, 11.9,1,1, 1.416, 10503.385, 385.924, 52821.688 24/03/31,18:20:09,10,09,1, 11.9,1,1, 1.416, 10503.370, 385.922, 52821.707 24/03/31,18:20:09,11,09,1, 11.9,1,1, 1.416, 10503.368, 385.918, 52821.687 24/03/31,18:20:09,12,09,1, 11.9,1,1, 1.416, 10503.380, 385.916, 52821.697 24/03/31,18:20:09,13,09,1, 11.9,1,1, 1.416, 10503.376, 385.934, 52821.727 24/03/31,18:20:09,14,09,1, 11.9,1,1, 1.416, 10503.336, 385.919, 52821.733 24/03/31,18:20:09,15,09,1, 11.9,1,1, 1.416, 10503.367, 385.906, 52821.677 24/03/31,18:20:09,16,09,1, 11.9,1,1, 1.416, 10503.353, 385.926, 52821.670 24/03/31,18:20:09,17,09,1, 11.9,1,1, 1.416, 10503.361, 385.953, 52821.694 24/03/31,18:20:09,18,09,1, 11.9,1,1, 1.416, 10503.393, 385.942, 52821.696 24/03/31,18:20:09,19,09,1, 11.9,1,1, 1.416, 10503.377, 385.926, 52821.628 24/03/31,18:20:10,00,10,1, 11.9,1,1, 1.416, 10503.370, 385.926, 52821.628 24/03/31,18:20:10,01,10,1, 11.9,1,1, 1.416, 10503.370, 385.924, 52821.714 24/03/31,18:20:10,02,10,1, 11.9,1,1, 1.416, 10503.369, 385.959, 52821.739 24/03/31,18:20:10,03,10,1, 11.9,1,1, 1.416, 10503.352, 385.947, 52821.699 24/03/31,18:20:10,04,10,1, 11.9,1,1, 1.416, 10503.369, 385.959, 52821.728 24/03/31,18:20:10,05,10,1, 11.9,1,1, 1.416, 10503.376, 385.943, 52821.678 24/03/31,18:20:10,06,10,1, 11.9,1,1, 1.416, 10503.385, 385.929, 52821.609 24/03/31,18:20:10,07,10,1, 11.9,1,1, 1.416, 10503.370, 385.978, 52821.761 24/03/31,18:20:10,08,10,1, 11.9,1,1, 1.416, 10503.370, 385.959, 52821.616 24/03/31,18:20:10,09,10,1, 11.9,1,1, 1.416, 10503.391, 385.960, 52821.679 24/03/31,18:20:10,10,10,1, 11.9,1,1, 1.416, 10503.376, 385.961, 52821.698 24/03/31,18:20:10,11,10,1, 11.9,1,1, 1.416, 10503.381, 385.939, 52821.666 24/03/31,18:20:10,12,10,1, 11.9,1,1, 1.416, 10503.390, 385.953, 52821.659 24/03/31,18:20:10,13,10,1, 11.9,1,1, 1.416, 10503.363, 385.949, 52821.643 24/03/31,18:20:10,14,10,1, 11.9,1,1, 1.416, 10503.366, 385.979, 52821.682 24/03/31,18:20:10,15,10,1, 11.9,1,1, 1.416, 10503.369, 385.925, 52821.681 24/03/31,18:20:10,16,10,1, 11.9,1,1, 1.416, 10503.387, 385.947, 52821.688 24/03/31,18:20:10,17,10,1, 11.9,1,1, 1.416, 10503.369, 385.941, 52821.726 24/03/31,18:20:10,18,10,1, 11.9,1,1, 1.416, 10503.358, 385.920, 52821.695 24/03/31,18:20:10,19,10,1, 11.9,1,1, 1.416, 10503.385, 385.966, 52821.692 24/03/31,18:20:11,00,09,1, 11.9,1,1, 1.417, 10503.378, 385.966, 52821.692 24/03/31,18:20:11,01,09,1, 11.9,1,1, 1.417, 10503.373, 385.973, 52821.700 24/03/31,18:20:11,02,09,1, 11.9,1,1, 1.417, 10503.369, 385.946, 52821.709 24/03/31,18:20:11,03,09,1, 11.9,1,1, 1.417, 10503.372, 385.972, 52821.661 24/03/31,18:20:11,04,09,1, 11.9,1,1, 1.417, 10503.371, 385.967, 52821.711 24/03/31,18:20:11,05,09,1, 11.9,1,1, 1.417, 10503.397, 385.964, 52821.726 24/03/31,18:20:11,06,09,1, 11.9,1,1, 1.417, 10503.348, 385.969, 52821.674 24/03/31,18:20:11,07,09,1, 11.9,1,1, 1.417, 10503.369, 385.954, 52821.642 24/03/31,18:20:11,08,09,1, 11.9,1,1, 1.417, 10503.362, 385.978, 52821.754 24/03/31,18:20:11,09,09,1, 11.9,1,1, 1.417, 10503.377, 385.969, 52821.647 24/03/31,18:20:11,10,09,1, 11.9,1,1, 1.417, 10503.374, 385.970, 52821.647 24/03/31,18:20:11,11,09,1, 11.9,1,1, 1.417, 10503.346, 385.969, 52821.677 24/03/31,18:20:11,12,09,1, 11.9,1,1, 1.417, 10503.366, 385.962, 52821.680 24/03/31,18:20:11,13,09,1, 11.9,1,1, 1.417, 10503.356, 385.982, 52821.601 24/03/31,18:20:11,14,09,1, 11.9,1,1, 1.417, 10503.318, 385.974, 52821.631 24/03/31,18:20:11,15,09,1, 11.9,1,1, 1.417, 10503.363, 385.961, 52821.651 24/03/31,18:20:11,16,09,1, 11.9,1,1, 1.417, 10503.366, 385.960, 52821.834 24/03/31,18:20:11,17,09,1, 11.9,1,1, 1.417, 10503.366, 385.947, 52821.650 24/03/31,18:20:11,18,09,1, 11.9,1,1, 1.417, 10503.365, 385.938, 52821.660 24/03/31,18:20:11,19,09,1, 11.9,1,1, 1.417, 10503.344, 385.952, 52821.643 24/03/31,18:20:12,00,09,1, 11.9,1,1, 1.417, 10503.336, 385.952, 52821.643 24/03/31,18:20:12,01,09,1, 11.9,1,1, 1.417, 10503.367, 385.940, 52821.653 24/03/31,18:20:12,02,09,1, 11.9,1,1, 1.417, 10503.370, 385.959, 52821.641 24/03/31,18:20:12,03,09,1, 11.9,1,1, 1.417, 10503.382, 385.957, 52821.751 24/03/31,18:20:12,04,09,1, 11.9,1,1, 1.417, 10503.382, 385.959, 52821.716 24/03/31,18:20:12,05,09,1, 11.9,1,1, 1.417, 10503.397, 385.966, 52821.655 24/03/31,18:20:12,06,09,1, 11.9,1,1, 1.417, 10503.368, 385.960, 52821.729 24/03/31,18:20:12,07,09,1, 11.9,1,1, 1.417, 10503.361, 385.960, 52821.716 24/03/31,18:20:12,08,09,1, 11.9,1,1, 1.417, 10503.379, 385.973, 52821.646 24/03/31,18:20:12,09,09,1, 11.9,1,1, 1.417, 10503.366, 385.970, 52821.590 24/03/31,18:20:12,10,09,1, 11.9,1,1, 1.417, 10503.372, 385.947, 52821.648 24/03/31,18:20:12,11,09,1, 11.9,1,1, 1.417, 10503.376, 385.979, 52821.674 24/03/31,18:20:12,12,09,1, 11.9,1,1, 1.417, 10503.365, 385.974, 52821.677 24/03/31,18:20:12,13,09,1, 11.9,1,1, 1.417, 10503.369, 385.970, 52821.623 24/03/31,18:20:12,14,09,1, 11.9,1,1, 1.417, 10503.352, 385.956, 52821.580 24/03/31,18:20:12,15,09,1, 11.9,1,1, 1.417, 10503.361, 385.985, 52821.707 24/03/31,18:20:12,16,09,1, 11.9,1,1, 1.417, 10503.364, 385.961, 52821.632 24/03/31,18:20:12,17,09,1, 11.9,1,1, 1.417, 10503.364, 385.963, 52821.589 24/03/31,18:20:12,18,09,1, 11.9,1,1, 1.417, 10503.370, 385.976, 52821.678 24/03/31,18:20:12,19,09,1, 11.9,1,1, 1.417, 10503.371, 385.957, 52821.651 24/03/31,18:20:13,00,10,1, 11.9,1,1, 1.414, 10503.370, 385.957, 52821.651 24/03/31,18:20:13,01,10,1, 11.9,1,1, 1.414, 10503.351, 385.953, 52821.612 24/03/31,18:20:13,02,10,1, 11.9,1,1, 1.414, 10503.394, 385.953, 52821.625 24/03/31,18:20:13,03,10,1, 11.9,1,1, 1.414, 10503.390, 385.950, 52821.638 24/03/31,18:20:13,04,10,1, 11.9,1,1, 1.414, 10503.417, 385.935, 52821.448 24/03/31,18:20:13,05,10,1, 11.9,1,1, 1.414, 10503.403, 385.964, 52821.591 24/03/31,18:20:13,06,10,1, 11.9,1,1, 1.414, 10503.386, 385.966, 52821.538 24/03/31,18:20:13,07,10,1, 11.9,1,1, 1.414, 10503.384, 385.951, 52821.700 24/03/31,18:20:13,08,10,1, 11.9,1,1, 1.414, 10503.379, 385.987, 52821.713 24/03/31,18:20:13,09,10,1, 11.9,1,1, 1.414, 10503.374, 385.961, 52821.623 24/03/31,18:20:13,10,10,1, 11.9,1,1, 1.414, 10503.359, 385.945, 52821.654 24/03/31,18:20:13,11,10,1, 11.9,1,1, 1.414, 10503.375, 385.978, 52821.651 24/03/31,18:20:13,12,10,1, 11.9,1,1, 1.414, 10503.362, 385.993, 52821.685 24/03/31,18:20:13,13,10,1, 11.9,1,1, 1.414, 10503.371, 385.969, 52821.697 24/03/31,18:20:13,14,10,1, 11.9,1,1, 1.414, 10503.371, 385.984, 52821.607 24/03/31,18:20:13,15,10,1, 11.9,1,1, 1.414, 10503.363, 385.976, 52821.628 24/03/31,18:20:13,16,10,1, 11.9,1,1, 1.414, 10503.385, 385.980, 52821.630 24/03/31,18:20:13,17,10,1, 11.9,1,1, 1.414, 10503.365, 385.996, 52821.668 24/03/31,18:20:13,18,10,1, 11.9,1,1, 1.414, 10503.382, 385.981, 52821.671 24/03/31,18:20:13,19,10,1, 11.9,1,1, 1.414, 10503.361, 385.988, 52821.557 24/03/31,18:20:14,00,10,1, 11.9,1,1, 1.414, 10503.353, 385.988, 52821.557 24/03/31,18:20:14,01,10,1, 11.9,1,1, 1.414, 10503.370, 385.982, 52821.661 24/03/31,18:20:14,02,10,1, 11.9,1,1, 1.414, 10503.365, 385.980, 52821.635 24/03/31,18:20:14,03,10,1, 11.9,1,1, 1.414, 10503.367, 385.983, 52821.575 24/03/31,18:20:14,04,10,1, 11.9,1,1, 1.414, 10503.380, 385.969, 52821.678 24/03/31,18:20:14,05,10,1, 11.9,1,1, 1.414, 10503.385, 385.964, 52821.665 24/03/31,18:20:14,06,10,1, 11.9,1,1, 1.414, 10503.386, 385.957, 52821.580 24/03/31,18:20:14,07,10,1, 11.9,1,1, 1.414, 10503.392, 385.961, 52821.651 24/03/31,18:20:14,08,10,1, 11.9,1,1, 1.414, 10503.387, 385.952, 52821.682 24/03/31,18:20:14,09,10,1, 11.9,1,1, 1.414, 10503.359, 385.963, 52821.676 24/03/31,18:20:14,10,10,1, 11.9,1,1, 1.414, 10503.389, 385.978, 52821.624 24/03/31,18:20:14,11,10,1, 11.9,1,1, 1.414, 10503.411, 385.960, 52821.662 24/03/31,18:20:14,12,10,1, 11.9,1,1, 1.414, 10503.389, 385.974, 52821.596 24/03/31,18:20:14,13,10,1, 11.9,1,1, 1.414, 10503.386, 385.970, 52821.669 24/03/31,18:20:14,14,10,1, 11.9,1,1, 1.414, 10503.379, 385.967, 52821.656 24/03/31,18:20:14,15,10,1, 11.9,1,1, 1.414, 10503.384, 385.980, 52821.615 24/03/31,18:20:14,16,10,1, 11.9,1,1, 1.414, 10503.386, 385.997, 52821.634 24/03/31,18:20:14,17,10,1, 11.9,1,1, 1.414, 10503.362, 385.962, 52821.706 24/03/31,18:20:14,18,10,1, 11.9,1,1, 1.414, 10503.362, 385.976, 52821.683 24/03/31,18:20:14,19,10,1, 11.9,1,1, 1.414, 10503.369, 385.970, 52821.618 24/03/31,18:20:15,00,10,1, 11.9,1,1, 1.415, 10503.361, 385.970, 52821.618 24/03/31,18:20:15,01,10,1, 11.9,1,1, 1.415, 10503.363, 385.983, 52821.562 24/03/31,18:20:15,02,10,1, 11.9,1,1, 1.415, 10503.381, 385.988, 52821.675 24/03/31,18:20:15,03,10,1, 11.9,1,1, 1.415, 10503.396, 385.974, 52821.590 24/03/31,18:20:15,04,10,1, 11.9,1,1, 1.415, 10503.385, 385.978, 52821.641 24/03/31,18:20:15,05,10,1, 11.9,1,1, 1.415, 10503.380, 385.994, 52821.623 24/03/31,18:20:15,06,10,1, 11.9,1,1, 1.415, 10503.400, 385.996, 52821.644 24/03/31,18:20:15,07,10,1, 11.9,1,1, 1.415, 10503.393, 385.971, 52821.647 24/03/31,18:20:15,08,10,1, 11.9,1,1, 1.415, 10503.401, 385.978, 52821.587 24/03/31,18:20:15,09,10,1, 11.9,1,1, 1.415, 10503.414, 385.968, 52821.461 24/03/31,18:20:15,10,10,1, 11.9,1,1, 1.415, 10503.393, 385.978, 52821.609 24/03/31,18:20:15,11,10,1, 11.9,1,1, 1.415, 10503.386, 385.991, 52821.539 24/03/31,18:20:15,12,10,1, 11.9,1,1, 1.415, 10503.372, 386.001, 52821.574 24/03/31,18:20:15,13,10,1, 11.9,1,1, 1.415, 10503.389, 386.001, 52821.626 24/03/31,18:20:15,14,10,1, 11.9,1,1, 1.415, 10503.404, 385.967, 52821.647 24/03/31,18:20:15,15,10,1, 11.9,1,1, 1.415, 10503.392, 385.964, 52821.634 24/03/31,18:20:15,16,10,1, 11.9,1,1, 1.415, 10503.378, 385.965, 52821.626 24/03/31,18:20:15,17,10,1, 11.9,1,1, 1.415, 10503.402, 385.961, 52821.585 24/03/31,18:20:15,18,10,1, 11.9,1,1, 1.415, 10503.403, 385.973, 52821.602 24/03/31,18:20:15,19,10,1, 11.9,1,1, 1.415, 10503.397, 385.953, 52821.591 24/03/31,18:20:16,00,09,1, 11.9,1,1, 1.413, 10503.395, 385.953, 52821.591 24/03/31,18:20:16,01,09,1, 11.9,1,1, 1.413, 10503.382, 385.978, 52821.636 24/03/31,18:20:16,02,09,1, 11.9,1,1, 1.413, 10503.385, 385.966, 52821.624 24/03/31,18:20:16,03,09,1, 11.9,1,1, 1.413, 10503.395, 385.972, 52821.599 24/03/31,18:20:16,04,09,1, 11.9,1,1, 1.413, 10503.380, 385.978, 52821.637 24/03/31,18:20:16,05,09,1, 11.9,1,1, 1.413, 10503.423, 385.978, 52821.609 24/03/31,18:20:16,06,09,1, 11.9,1,1, 1.413, 10503.377, 385.981, 52821.653 24/03/31,18:20:16,07,09,1, 11.9,1,1, 1.413, 10503.390, 386.007, 52821.600 24/03/31,18:20:16,08,09,1, 11.9,1,1, 1.413, 10503.393, 385.998, 52821.632 24/03/31,18:20:16,09,09,1, 11.9,1,1, 1.413, 10503.374, 385.990, 52821.663 24/03/31,18:20:16,10,09,1, 11.9,1,1, 1.413, 10503.350, 385.990, 52821.495 24/03/31,18:20:16,11,09,1, 11.9,1,1, 1.413, 10503.375, 385.985, 52821.636 24/03/31,18:20:16,12,09,1, 11.9,1,1, 1.413, 10503.394, 386.016, 52821.583 24/03/31,18:20:16,13,09,1, 11.9,1,1, 1.413, 10503.407, 386.004, 52821.644 24/03/31,18:20:16,14,09,1, 11.9,1,1, 1.413, 10503.385, 386.011, 52821.601 24/03/31,18:20:16,15,09,1, 11.9,1,1, 1.413, 10503.398, 386.011, 52821.618 24/03/31,18:20:16,16,09,1, 11.9,1,1, 1.413, 10503.368, 385.998, 52821.564 24/03/31,18:20:16,17,09,1, 11.9,1,1, 1.413, 10503.381, 385.974, 52821.601 24/03/31,18:20:16,18,09,1, 11.9,1,1, 1.413, 10503.386, 385.988, 52821.588 24/03/31,18:20:16,19,09,1, 11.9,1,1, 1.413, 10503.408, 385.993, 52821.687 24/03/31,18:20:17,00,09,1, 11.9,1,1, 1.413, 10503.403, 385.993, 52821.687 24/03/31,18:20:17,01,09,1, 11.9,1,1, 1.413, 10503.369, 385.969, 52821.618 24/03/31,18:20:17,02,09,1, 11.9,1,1, 1.413, 10503.392, 385.993, 52821.605 24/03/31,18:20:17,03,09,1, 11.9,1,1, 1.413, 10503.405, 385.996, 52821.637 24/03/31,18:20:17,04,09,1, 11.9,1,1, 1.413, 10503.370, 385.975, 52821.616 24/03/31,18:20:17,05,09,1, 11.9,1,1, 1.413, 10503.388, 385.972, 52821.622 24/03/31,18:20:17,06,09,1, 11.9,1,1, 1.413, 10503.389, 385.986, 52821.623 24/03/31,18:20:17,07,09,1, 11.9,1,1, 1.413, 10503.364, 385.992, 52821.595 24/03/31,18:20:17,08,09,1, 11.9,1,1, 1.413, 10503.399, 386.001, 52821.638 24/03/31,18:20:17,09,09,1, 11.9,1,1, 1.413, 10503.403, 385.988, 52821.575 24/03/31,18:20:17,10,09,1, 11.9,1,1, 1.413, 10503.396, 385.997, 52821.589 24/03/31,18:20:17,11,09,1, 11.9,1,1, 1.413, 10503.399, 386.016, 52821.650 24/03/31,18:20:17,12,09,1, 11.9,1,1, 1.413, 10503.407, 386.013, 52821.630 24/03/31,18:20:17,13,09,1, 11.9,1,1, 1.413, 10503.390, 386.002, 52821.584 24/03/31,18:20:17,14,09,1, 11.9,1,1, 1.413, 10503.435, 386.014, 52821.784 24/03/31,18:20:17,15,09,1, 11.9,1,1, 1.413, 10503.380, 385.987, 52821.539 24/03/31,18:20:17,16,09,1, 11.9,1,1, 1.413, 10503.369, 386.025, 52821.581 24/03/31,18:20:17,17,09,1, 11.9,1,1, 1.413, 10503.393, 386.017, 52821.581 24/03/31,18:20:17,18,09,1, 11.9,1,1, 1.413, 10503.407, 386.020, 52821.582 24/03/31,18:20:17,19,09,1, 11.9,1,1, 1.413, 10503.395, 386.010, 52821.598 24/03/31,18:20:18,00,08,1, 11.8,1,1, 1.413, 10503.395, 386.010, 52821.598 24/03/31,18:20:18,01,08,1, 11.8,1,1, 1.413, 10503.387, 385.997, 52821.612 24/03/31,18:20:18,02,08,1, 11.8,1,1, 1.413, 10503.384, 386.012, 52821.600 24/03/31,18:20:18,03,08,1, 11.8,1,1, 1.413, 10503.383, 386.025, 52821.615 24/03/31,18:20:18,04,08,1, 11.8,1,1, 1.413, 10503.403, 386.018, 52821.572 24/03/31,18:20:18,05,08,1, 11.8,1,1, 1.413, 10503.402, 386.018, 52821.620 24/03/31,18:20:18,06,08,1, 11.8,1,1, 1.413, 10503.389, 386.007, 52821.605 24/03/31,18:20:18,07,08,1, 11.8,1,1, 1.413, 10503.386, 386.000, 52821.611 24/03/31,18:20:18,08,08,1, 11.8,1,1, 1.413, 10503.404, 386.001, 52821.624 24/03/31,18:20:18,09,08,1, 11.8,1,1, 1.413, 10503.391, 386.004, 52821.615 24/03/31,18:20:18,10,08,1, 11.8,1,1, 1.413, 10503.382, 385.994, 52821.575 24/03/31,18:20:18,11,08,1, 11.8,1,1, 1.413, 10503.390, 386.001, 52821.583 24/03/31,18:20:18,12,08,1, 11.8,1,1, 1.413, 10503.378, 386.018, 52821.583 24/03/31,18:20:18,13,08,1, 11.8,1,1, 1.413, 10503.382, 386.019, 52821.522 24/03/31,18:20:18,14,08,1, 11.8,1,1, 1.413, 10503.392, 386.001, 52821.562 24/03/31,18:20:18,15,08,1, 11.8,1,1, 1.413, 10503.396, 386.030, 52821.591 24/03/31,18:20:18,16,08,1, 11.8,1,1, 1.413, 10503.406, 386.006, 52821.560 24/03/31,18:20:18,17,08,1, 11.8,1,1, 1.413, 10503.394, 386.033, 52821.595 24/03/31,18:20:18,18,08,1, 11.8,1,1, 1.413, 10503.394, 386.013, 52821.601 24/03/31,18:20:18,19,08,1, 11.8,1,1, 1.413, 10503.418, 386.015, 52821.539 24/03/31,18:20:19,00,10,1, 11.9,1,1, 1.415, 10503.411, 386.015, 52821.539 24/03/31,18:20:19,01,10,1, 11.9,1,1, 1.415, 10503.395, 386.010, 52821.574 24/03/31,18:20:19,02,10,1, 11.9,1,1, 1.415, 10503.405, 386.027, 52821.594 24/03/31,18:20:19,03,10,1, 11.9,1,1, 1.415, 10503.399, 386.023, 52821.586 24/03/31,18:20:19,04,10,1, 11.9,1,1, 1.415, 10503.387, 386.009, 52821.582 24/03/31,18:20:19,05,10,1, 11.9,1,1, 1.415, 10503.399, 386.034, 52821.583 24/03/31,18:20:19,06,10,1, 11.9,1,1, 1.415, 10503.401, 386.034, 52821.519 24/03/31,18:20:19,07,10,1, 11.9,1,1, 1.415, 10503.402, 386.029, 52821.593 24/03/31,18:20:19,08,10,1, 11.9,1,1, 1.415, 10503.396, 386.034, 52821.560 24/03/31,18:20:19,09,10,1, 11.9,1,1, 1.415, 10503.372, 386.036, 52821.610 24/03/31,18:20:19,10,10,1, 11.9,1,1, 1.415, 10503.376, 386.011, 52821.627 24/03/31,18:20:19,11,10,1, 11.9,1,1, 1.415, 10503.373, 386.014, 52821.505 24/03/31,18:20:19,12,10,1, 11.9,1,1, 1.415, 10503.403, 386.028, 52821.576 24/03/31,18:20:19,13,10,1, 11.9,1,1, 1.415, 10503.366, 386.006, 52821.514 24/03/31,18:20:19,14,10,1, 11.9,1,1, 1.415, 10503.386, 386.025, 52821.615 24/03/31,18:20:19,15,10,1, 11.9,1,1, 1.415, 10503.400, 386.027, 52821.498 24/03/31,18:20:19,16,10,1, 11.9,1,1, 1.415, 10503.405, 386.001, 52821.505 24/03/31,18:20:19,17,10,1, 11.9,1,1, 1.415, 10503.369, 386.028, 52821.578 24/03/31,18:20:19,18,10,1, 11.9,1,1, 1.415, 10503.377, 386.020, 52821.574 24/03/31,18:20:19,19,10,1, 11.9,1,1, 1.415, 10503.403, 386.013, 52821.559 24/03/31,18:20:20,00,09,1, 12.0,1,1, 1.416, 10503.403, 386.013, 52821.559 24/03/31,18:20:20,01,09,1, 12.0,1,1, 1.416, 10503.395, 386.020, 52821.562 24/03/31,18:20:20,02,09,1, 12.0,1,1, 1.416, 10503.389, 386.009, 52821.530 24/03/31,18:20:20,03,09,1, 12.0,1,1, 1.416, 10503.387, 386.028, 52821.562 24/03/31,18:20:20,04,09,1, 12.0,1,1, 1.416, 10503.377, 386.038, 52821.526 24/03/31,18:20:20,05,09,1, 12.0,1,1, 1.416, 10503.397, 386.028, 52821.592 24/03/31,18:20:20,06,09,1, 12.0,1,1, 1.416, 10503.406, 386.031, 52821.550 24/03/31,18:20:20,07,09,1, 12.0,1,1, 1.416, 10503.396, 386.058, 52821.579 24/03/31,18:20:20,08,09,1, 12.0,1,1, 1.416, 10503.392, 386.053, 52821.519 24/03/31,18:20:20,09,09,1, 12.0,1,1, 1.416, 10503.407, 386.036, 52821.578 24/03/31,18:20:20,10,09,1, 12.0,1,1, 1.416, 10503.417, 386.059, 52821.586 24/03/31,18:20:20,11,09,1, 12.0,1,1, 1.416, 10503.393, 386.058, 52821.574 24/03/31,18:20:20,12,09,1, 12.0,1,1, 1.416, 10503.412, 386.070, 52821.648 24/03/31,18:20:20,13,09,1, 12.0,1,1, 1.416, 10503.416, 386.043, 52821.551 24/03/31,18:20:20,14,09,1, 12.0,1,1, 1.416, 10503.420, 386.062, 52821.516 24/03/31,18:20:20,15,09,1, 12.0,1,1, 1.416, 10503.408, 386.051, 52821.563 24/03/31,18:20:20,16,09,1, 12.0,1,1, 1.416, 10503.408, 386.051, 52821.571 24/03/31,18:20:20,17,09,1, 12.0,1,1, 1.416, 10503.419, 386.047, 52821.520 24/03/31,18:20:20,18,09,1, 12.0,1,1, 1.416, 10503.389, 386.063, 52821.562 24/03/31,18:20:20,19,09,1, 12.0,1,1, 1.416, 10503.401, 386.048, 52821.568 24/03/31,18:20:21,00,09,1, 11.9,1,1, 1.419, 10503.395, 386.048, 52821.568 24/03/31,18:20:21,01,09,1, 11.9,1,1, 1.419, 10503.376, 386.057, 52821.533 24/03/31,18:20:21,02,09,1, 11.9,1,1, 1.419, 10503.399, 386.039, 52821.541 24/03/31,18:20:21,03,09,1, 11.9,1,1, 1.419, 10503.387, 386.037, 52821.603 24/03/31,18:20:21,04,09,1, 11.9,1,1, 1.419, 10503.395, 386.035, 52821.600 24/03/31,18:20:21,05,09,1, 11.9,1,1, 1.419, 10503.421, 386.055, 52821.547 24/03/31,18:20:21,06,09,1, 11.9,1,1, 1.419, 10503.387, 386.031, 52821.571 24/03/31,18:20:21,07,09,1, 11.9,1,1, 1.419, 10503.394, 386.028, 52821.579 24/03/31,18:20:21,08,09,1, 11.9,1,1, 1.419, 10503.400, 386.037, 52821.634 24/03/31,18:20:21,09,09,1, 11.9,1,1, 1.419, 10503.397, 386.009, 52821.577 24/03/31,18:20:21,10,09,1, 11.9,1,1, 1.419, 10503.405, 386.005, 52821.496 24/03/31,18:20:21,11,09,1, 11.9,1,1, 1.419, 10503.416, 386.035, 52821.537 24/03/31,18:20:21,12,09,1, 11.9,1,1, 1.419, 10503.418, 386.016, 52821.511 24/03/31,18:20:21,13,09,1, 11.9,1,1, 1.419, 10503.398, 386.018, 52821.533 24/03/31,18:20:21,14,09,1, 11.9,1,1, 1.419, 10503.389, 386.044, 52821.555 24/03/31,18:20:21,15,09,1, 11.9,1,1, 1.419, 10503.405, 386.048, 52821.612 24/03/31,18:20:21,16,09,1, 11.9,1,1, 1.419, 10503.399, 386.042, 52821.529 24/03/31,18:20:21,17,09,1, 11.9,1,1, 1.419, 10503.390, 386.027, 52821.507 24/03/31,18:20:21,18,09,1, 11.9,1,1, 1.419, 10503.427, 386.032, 52821.492 24/03/31,18:20:21,19,09,1, 11.9,1,1, 1.419, 10503.404, 386.081, 52821.490 24/03/31,18:20:22,00,08,1, 11.9,1,1, 1.414, 10503.403, 386.081, 52821.490 24/03/31,18:20:22,01,08,1, 11.9,1,1, 1.414, 10503.429, 386.039, 52821.614 24/03/31,18:20:22,02,08,1, 11.9,1,1, 1.414, 10503.414, 386.061, 52821.548 24/03/31,18:20:22,03,08,1, 11.9,1,1, 1.414, 10503.413, 386.043, 52821.552 24/03/31,18:20:22,04,08,1, 11.9,1,1, 1.414, 10503.427, 386.065, 52821.621 24/03/31,18:20:22,05,08,1, 11.9,1,1, 1.414, 10503.410, 386.068, 52821.613 24/03/31,18:20:22,06,08,1, 11.9,1,1, 1.414, 10503.419, 386.078, 52821.564 24/03/31,18:20:22,07,08,1, 11.9,1,1, 1.414, 10503.407, 386.065, 52821.599 24/03/31,18:20:22,08,08,1, 11.9,1,1, 1.414, 10503.415, 386.046, 52821.494 24/03/31,18:20:22,09,08,1, 11.9,1,1, 1.414, 10503.432, 386.041, 52821.649 24/03/31,18:20:22,10,08,1, 11.9,1,1, 1.414, 10503.426, 386.079, 52821.549 24/03/31,18:20:22,11,08,1, 11.9,1,1, 1.414, 10503.412, 386.046, 52821.503 24/03/31,18:20:22,12,08,1, 11.9,1,1, 1.414, 10503.390, 386.054, 52821.569 24/03/31,18:20:22,13,08,1, 11.9,1,1, 1.414, 10503.416, 386.070, 52821.597 24/03/31,18:20:22,14,08,1, 11.9,1,1, 1.414, 10503.439, 386.060, 52821.608 24/03/31,18:20:22,15,08,1, 11.9,1,1, 1.414, 10503.408, 386.042, 52821.379 24/03/31,18:20:22,16,08,1, 11.9,1,1, 1.414, 10503.385, 386.040, 52821.583 24/03/31,18:20:22,17,08,1, 11.9,1,1, 1.414, 10503.427, 386.024, 52821.565 24/03/31,18:20:22,18,08,1, 11.9,1,1, 1.414, 10503.399, 386.031, 52821.638 24/03/31,18:20:22,19,08,1, 11.9,1,1, 1.414, 10503.399, 386.041, 52821.536 24/03/31,18:20:23,00,10,1, 11.9,1,1, 1.413, 10503.395, 386.041, 52821.536 24/03/31,18:20:23,01,10,1, 11.9,1,1, 1.413, 10503.401, 386.038, 52821.574 24/03/31,18:20:23,02,10,1, 11.9,1,1, 1.413, 10503.392, 386.037, 52821.555 24/03/31,18:20:23,03,10,1, 11.9,1,1, 1.413, 10503.373, 386.033, 52821.495 24/03/31,18:20:23,04,10,1, 11.9,1,1, 1.413, 10503.395, 386.022, 52821.468 24/03/31,18:20:23,05,10,1, 11.9,1,1, 1.413, 10503.392, 386.067, 52821.473 24/03/31,18:20:23,06,10,1, 11.9,1,1, 1.413, 10503.400, 386.037, 52821.562 24/03/31,18:20:23,07,10,1, 11.9,1,1, 1.413, 10503.416, 386.058, 52821.545 24/03/31,18:20:23,08,10,1, 11.9,1,1, 1.413, 10503.411, 386.050, 52821.575 24/03/31,18:20:23,09,10,1, 11.9,1,1, 1.413, 10503.415, 386.063, 52821.549 24/03/31,18:20:23,10,10,1, 11.9,1,1, 1.413, 10503.391, 386.061, 52821.472 24/03/31,18:20:23,11,10,1, 11.9,1,1, 1.413, 10503.381, 386.062, 52821.556 24/03/31,18:20:23,12,10,1, 11.9,1,1, 1.413, 10503.368, 386.067, 52821.544 24/03/31,18:20:23,13,10,1, 11.9,1,1, 1.413, 10503.408, 386.076, 52821.533 24/03/31,18:20:23,14,10,1, 11.9,1,1, 1.413, 10503.392, 386.065, 52821.493 24/03/31,18:20:23,15,10,1, 11.9,1,1, 1.413, 10503.409, 386.066, 52821.465 24/03/31,18:20:23,16,10,1, 11.9,1,1, 1.413, 10503.440, 386.065, 52821.577 24/03/31,18:20:23,17,10,1, 11.9,1,1, 1.413, 10503.405, 386.068, 52821.489 24/03/31,18:20:23,18,10,1, 11.9,1,1, 1.413, 10503.405, 386.066, 52821.491 24/03/31,18:20:23,19,10,1, 11.9,1,1, 1.413, 10503.421, 386.059, 52821.483 24/03/31,18:20:24,00,09,1, 11.9,1,1, 1.416, 10503.420, 386.059, 52821.483 24/03/31,18:20:24,01,09,1, 11.9,1,1, 1.416, 10503.401, 386.071, 52821.519 24/03/31,18:20:24,02,09,1, 11.9,1,1, 1.416, 10503.425, 386.063, 52821.500 24/03/31,18:20:24,03,09,1, 11.9,1,1, 1.416, 10503.391, 386.080, 52821.485 24/03/31,18:20:24,04,09,1, 11.9,1,1, 1.416, 10503.418, 386.105, 52821.533 24/03/31,18:20:24,05,09,1, 11.9,1,1, 1.416, 10503.417, 386.078, 52821.517 24/03/31,18:20:24,06,09,1, 11.9,1,1, 1.416, 10503.441, 386.091, 52821.505 24/03/31,18:20:24,07,09,1, 11.9,1,1, 1.416, 10503.394, 386.100, 52821.523 24/03/31,18:20:24,08,09,1, 11.9,1,1, 1.416, 10503.417, 386.082, 52821.523 24/03/31,18:20:24,09,09,1, 11.9,1,1, 1.416, 10503.408, 386.093, 52821.533 24/03/31,18:20:24,10,09,1, 11.9,1,1, 1.416, 10503.409, 386.087, 52821.446 24/03/31,18:20:24,11,09,1, 11.9,1,1, 1.416, 10503.399, 386.073, 52821.500 24/03/31,18:20:24,12,09,1, 11.9,1,1, 1.416, 10503.414, 386.071, 52821.495 24/03/31,18:20:24,13,09,1, 11.9,1,1, 1.416, 10503.404, 386.070, 52821.535 24/03/31,18:20:24,14,09,1, 11.9,1,1, 1.416, 10503.408, 386.054, 52821.501 24/03/31,18:20:24,15,09,1, 11.9,1,1, 1.416, 10503.415, 386.056, 52821.472 24/03/31,18:20:24,16,09,1, 11.9,1,1, 1.416, 10503.395, 386.070, 52821.471 24/03/31,18:20:24,17,09,1, 11.9,1,1, 1.416, 10503.404, 386.062, 52821.487 24/03/31,18:20:24,18,09,1, 11.9,1,1, 1.416, 10503.409, 386.036, 52821.508 24/03/31,18:20:24,19,09,1, 11.9,1,1, 1.416, 10503.418, 386.044, 52821.489 24/03/31,18:20:25,00,09,1, 11.8,1,1, 1.413, 10503.411, 386.044, 52821.489 24/03/31,18:20:25,01,09,1, 11.8,1,1, 1.413, 10503.419, 386.075, 52821.515 24/03/31,18:20:25,02,09,1, 11.8,1,1, 1.413, 10503.426, 386.061, 52821.480 24/03/31,18:20:25,03,09,1, 11.8,1,1, 1.413, 10503.397, 386.074, 52821.613 24/03/31,18:20:25,04,09,1, 11.8,1,1, 1.413, 10503.430, 386.052, 52821.531 24/03/31,18:20:25,05,09,1, 11.8,1,1, 1.413, 10503.413, 386.100, 52821.630 24/03/31,18:20:25,06,09,1, 11.8,1,1, 1.413, 10503.433, 386.084, 52821.510 24/03/31,18:20:25,07,09,1, 11.8,1,1, 1.413, 10503.409, 386.068, 52821.521 24/03/31,18:20:25,08,09,1, 11.8,1,1, 1.413, 10503.405, 386.071, 52821.503 24/03/31,18:20:25,09,09,1, 11.8,1,1, 1.413, 10503.432, 386.081, 52821.558 24/03/31,18:20:25,10,09,1, 11.8,1,1, 1.413, 10503.431, 386.083, 52821.522 24/03/31,18:20:25,11,09,1, 11.8,1,1, 1.413, 10503.426, 386.081, 52821.484 24/03/31,18:20:25,12,09,1, 11.8,1,1, 1.413, 10503.430, 386.115, 52821.494 24/03/31,18:20:25,13,09,1, 11.8,1,1, 1.413, 10503.435, 386.096, 52821.492 24/03/31,18:20:25,14,09,1, 11.8,1,1, 1.413, 10503.426, 386.123, 52821.567 24/03/31,18:20:25,15,09,1, 11.8,1,1, 1.413, 10503.407, 386.103, 52821.520 24/03/31,18:20:25,16,09,1, 11.8,1,1, 1.413, 10503.414, 386.094, 52821.514 24/03/31,18:20:25,17,09,1, 11.8,1,1, 1.413, 10503.409, 386.113, 52821.524 24/03/31,18:20:25,18,09,1, 11.8,1,1, 1.413, 10503.428, 386.096, 52821.508 24/03/31,18:20:25,19,09,1, 11.8,1,1, 1.413, 10503.394, 386.086, 52821.477 24/03/31,18:20:26,00,10,1, 11.9,1,1, 1.416, 10503.386, 386.086, 52821.477 24/03/31,18:20:26,01,10,1, 11.9,1,1, 1.416, 10503.393, 386.086, 52821.455 24/03/31,18:20:26,02,10,1, 11.9,1,1, 1.416, 10503.398, 386.111, 52821.514 24/03/31,18:20:26,03,10,1, 11.9,1,1, 1.416, 10503.414, 386.111, 52821.524 24/03/31,18:20:26,04,10,1, 11.9,1,1, 1.416, 10503.397, 386.096, 52821.516 24/03/31,18:20:26,05,10,1, 11.9,1,1, 1.416, 10503.413, 386.104, 52821.446 24/03/31,18:20:26,06,10,1, 11.9,1,1, 1.416, 10503.395, 386.097, 52821.488 24/03/31,18:20:26,07,10,1, 11.9,1,1, 1.416, 10503.389, 386.098, 52821.444 24/03/31,18:20:26,08,10,1, 11.9,1,1, 1.416, 10503.375, 386.099, 52821.503 24/03/31,18:20:26,09,10,1, 11.9,1,1, 1.416, 10503.403, 386.085, 52821.480 24/03/31,18:20:26,10,10,1, 11.9,1,1, 1.416, 10503.376, 386.111, 52821.540 24/03/31,18:20:26,11,10,1, 11.9,1,1, 1.416, 10503.399, 386.126, 52821.527 24/03/31,18:20:26,12,10,1, 11.9,1,1, 1.416, 10503.403, 386.086, 52821.508 24/03/31,18:20:26,13,10,1, 11.9,1,1, 1.416, 10503.399, 386.088, 52821.483 24/03/31,18:20:26,14,10,1, 11.9,1,1, 1.416, 10503.425, 386.067, 52821.511 24/03/31,18:20:26,15,10,1, 11.9,1,1, 1.416, 10503.398, 386.067, 52821.453 24/03/31,18:20:26,16,10,1, 11.9,1,1, 1.416, 10503.438, 386.099, 52821.503 24/03/31,18:20:26,17,10,1, 11.9,1,1, 1.416, 10503.434, 386.086, 52821.504 24/03/31,18:20:26,18,10,1, 11.9,1,1, 1.416, 10503.420, 386.088, 52821.543 24/03/31,18:20:26,19,10,1, 11.9,1,1, 1.416, 10503.456, 386.083, 52821.547 24/03/31,18:20:27,00,10,1, 11.9,1,1, 1.414, 10503.453, 386.083, 52821.547 24/03/31,18:20:27,01,10,1, 11.9,1,1, 1.414, 10503.436, 386.081, 52821.468 24/03/31,18:20:27,02,10,1, 11.9,1,1, 1.414, 10503.442, 386.082, 52821.514 24/03/31,18:20:27,03,10,1, 11.9,1,1, 1.414, 10503.426, 386.058, 52821.461 24/03/31,18:20:27,04,10,1, 11.9,1,1, 1.414, 10503.453, 386.078, 52821.470 24/03/31,18:20:27,05,10,1, 11.9,1,1, 1.414, 10503.447, 386.072, 52821.262 24/03/31,18:20:27,06,10,1, 11.9,1,1, 1.414, 10503.410, 386.065, 52821.481 24/03/31,18:20:27,07,10,1, 11.9,1,1, 1.414, 10503.412, 386.079, 52821.427 24/03/31,18:20:27,08,10,1, 11.9,1,1, 1.414, 10503.439, 386.084, 52821.521 24/03/31,18:20:27,09,10,1, 11.9,1,1, 1.414, 10503.424, 386.081, 52821.564 24/03/31,18:20:27,10,10,1, 11.9,1,1, 1.414, 10503.457, 386.100, 52821.495 24/03/31,18:20:27,11,10,1, 11.9,1,1, 1.414, 10503.436, 386.103, 52821.462 24/03/31,18:20:27,12,10,1, 11.9,1,1, 1.414, 10503.446, 386.105, 52821.564 24/03/31,18:20:27,13,10,1, 11.9,1,1, 1.414, 10503.437, 386.115, 52821.572 24/03/31,18:20:27,14,10,1, 11.9,1,1, 1.414, 10503.447, 386.103, 52821.508 24/03/31,18:20:27,15,10,1, 11.9,1,1, 1.414, 10503.458, 386.118, 52821.470 24/03/31,18:20:27,16,10,1, 11.9,1,1, 1.414, 10503.436, 386.098, 52821.503 24/03/31,18:20:27,17,10,1, 11.9,1,1, 1.414, 10503.447, 386.086, 52821.564 24/03/31,18:20:27,18,10,1, 11.9,1,1, 1.414, 10503.436, 386.104, 52821.486 24/03/31,18:20:27,19,10,1, 11.9,1,1, 1.414, 10503.436, 386.099, 52821.499 24/03/31,18:20:28,00,10,1, 11.9,1,1, 1.413, 10503.428, 386.099, 52821.499 24/03/31,18:20:28,01,10,1, 11.9,1,1, 1.413, 10503.451, 386.100, 52821.555 24/03/31,18:20:28,02,10,1, 11.9,1,1, 1.413, 10503.426, 386.097, 52821.512 24/03/31,18:20:28,03,10,1, 11.9,1,1, 1.413, 10503.445, 386.095, 52821.471 24/03/31,18:20:28,04,10,1, 11.9,1,1, 1.413, 10503.429, 386.107, 52821.519 24/03/31,18:20:28,05,10,1, 11.9,1,1, 1.413, 10503.428, 386.100, 52821.537 24/03/31,18:20:28,06,10,1, 11.9,1,1, 1.413, 10503.458, 386.106, 52821.485 24/03/31,18:20:28,07,10,1, 11.9,1,1, 1.413, 10503.429, 386.114, 52821.500 24/03/31,18:20:28,08,10,1, 11.9,1,1, 1.413, 10503.427, 386.121, 52821.528 24/03/31,18:20:28,09,10,1, 11.9,1,1, 1.413, 10503.448, 386.114, 52821.508 24/03/31,18:20:28,10,10,1, 11.9,1,1, 1.413, 10503.432, 386.128, 52821.472 24/03/31,18:20:28,11,10,1, 11.9,1,1, 1.413, 10503.426, 386.118, 52821.532 24/03/31,18:20:28,12,10,1, 11.9,1,1, 1.413, 10503.450, 386.109, 52821.438 24/03/31,18:20:28,13,10,1, 11.9,1,1, 1.413, 10503.437, 386.106, 52821.498 24/03/31,18:20:28,14,10,1, 11.9,1,1, 1.413, 10503.433, 386.104, 52821.529 24/03/31,18:20:28,15,10,1, 11.9,1,1, 1.413, 10503.441, 386.097, 52821.474 24/03/31,18:20:28,16,10,1, 11.9,1,1, 1.413, 10503.427, 386.106, 52821.553 24/03/31,18:20:28,17,10,1, 11.9,1,1, 1.413, 10503.426, 386.102, 52821.502 24/03/31,18:20:28,18,10,1, 11.9,1,1, 1.413, 10503.424, 386.113, 52821.542 24/03/31,18:20:28,19,10,1, 11.9,1,1, 1.413, 10503.446, 386.099, 52821.478 24/03/31,18:20:29,00,09,1, 11.9,1,1, 1.413, 10503.445, 386.099, 52821.478 24/03/31,18:20:29,01,09,1, 11.9,1,1, 1.413, 10503.459, 386.088, 52821.454 24/03/31,18:20:29,02,09,1, 11.9,1,1, 1.413, 10503.423, 386.092, 52821.494 24/03/31,18:20:29,03,09,1, 11.9,1,1, 1.413, 10503.434, 386.071, 52821.467 24/03/31,18:20:29,04,09,1, 11.9,1,1, 1.413, 10503.436, 386.102, 52821.413 24/03/31,18:20:29,05,09,1, 11.9,1,1, 1.413, 10503.427, 386.076, 52821.420 24/03/31,18:20:29,06,09,1, 11.9,1,1, 1.413, 10503.461, 386.099, 52821.552 24/03/31,18:20:29,07,09,1, 11.9,1,1, 1.413, 10503.421, 386.117, 52821.537 24/03/31,18:20:29,08,09,1, 11.9,1,1, 1.413, 10503.468, 386.076, 52821.392 24/03/31,18:20:29,09,09,1, 11.9,1,1, 1.413, 10503.441, 386.091, 52821.399 24/03/31,18:20:29,10,09,1, 11.9,1,1, 1.413, 10503.461, 386.094, 52821.399 24/03/31,18:20:29,11,09,1, 11.9,1,1, 1.413, 10503.475, 386.099, 52821.498 24/03/31,18:20:29,12,09,1, 11.9,1,1, 1.413, 10503.450, 386.092, 52821.446 24/03/31,18:20:29,13,09,1, 11.9,1,1, 1.413, 10503.456, 386.074, 52821.445 24/03/31,18:20:29,14,09,1, 11.9,1,1, 1.413, 10503.439, 386.113, 52821.544 24/03/31,18:20:29,15,09,1, 11.9,1,1, 1.413, 10503.441, 386.095, 52821.493 24/03/31,18:20:29,16,09,1, 11.9,1,1, 1.413, 10503.454, 386.098, 52821.478 24/03/31,18:20:29,17,09,1, 11.9,1,1, 1.413, 10503.446, 386.116, 52821.488 24/03/31,18:20:29,18,09,1, 11.9,1,1, 1.413, 10503.448, 386.095, 52821.487 24/03/31,18:20:29,19,09,1, 11.9,1,1, 1.413, 10503.438, 386.114, 52821.510 24/03/31,18:20:30,00,11,1, 11.9,1,1, 1.409, 10503.436, 386.114, 52821.510 24/03/31,18:20:30,01,11,1, 11.9,1,1, 1.409, 10503.429, 386.128, 52821.499 24/03/31,18:20:30,02,11,1, 11.9,1,1, 1.409, 10503.428, 386.142, 52821.508 24/03/31,18:20:30,03,11,1, 11.9,1,1, 1.409, 10503.469, 386.116, 52821.408 24/03/31,18:20:30,04,11,1, 11.9,1,1, 1.409, 10503.453, 386.124, 52821.445 24/03/31,18:20:30,05,11,1, 11.9,1,1, 1.409, 10503.434, 386.123, 52821.418 24/03/31,18:20:30,06,11,1, 11.9,1,1, 1.409, 10503.469, 386.131, 52821.466 24/03/31,18:20:30,07,11,1, 11.9,1,1, 1.409, 10503.458, 386.139, 52821.455 24/03/31,18:20:30,08,11,1, 11.9,1,1, 1.409, 10503.453, 386.131, 52821.463 24/03/31,18:20:30,09,11,1, 11.9,1,1, 1.409, 10503.475, 386.127, 52821.467 24/03/31,18:20:30,10,11,1, 11.9,1,1, 1.409, 10503.452, 386.139, 52821.513 24/03/31,18:20:30,11,11,1, 11.9,1,1, 1.409, 10503.444, 386.111, 52821.496 24/03/31,18:20:30,12,11,1, 11.9,1,1, 1.409, 10503.432, 386.143, 52821.468 24/03/31,18:20:30,13,11,1, 11.9,1,1, 1.409, 10503.449, 386.113, 52821.477 24/03/31,18:20:30,14,11,1, 11.9,1,1, 1.409, 10503.436, 386.125, 52821.450 24/03/31,18:20:30,15,11,1, 11.9,1,1, 1.409, 10503.428, 386.129, 52821.445 24/03/31,18:20:30,16,11,1, 11.9,1,1, 1.409, 10503.456, 386.113, 52821.427 24/03/31,18:20:30,17,11,1, 11.9,1,1, 1.409, 10503.430, 386.115, 52821.456 24/03/31,18:20:30,18,11,1, 11.9,1,1, 1.409, 10503.461, 386.123, 52821.446 24/03/31,18:20:30,19,11,1, 11.9,1,1, 1.409, 10503.449, 386.125, 52821.458 24/03/31,18:20:31,00,09,1, 11.9,1,1, 1.408, 10503.445, 386.125, 52821.458 24/03/31,18:20:31,01,09,1, 11.9,1,1, 1.408, 10503.418, 386.118, 52821.436 24/03/31,18:20:31,02,09,1, 11.9,1,1, 1.408, 10503.435, 386.142, 52821.491 24/03/31,18:20:31,03,09,1, 11.9,1,1, 1.408, 10503.418, 386.124, 52821.469 24/03/31,18:20:31,04,09,1, 11.9,1,1, 1.408, 10503.448, 386.130, 52821.430 24/03/31,18:20:31,05,09,1, 11.9,1,1, 1.408, 10503.436, 386.128, 52821.443 24/03/31,18:20:31,06,09,1, 11.9,1,1, 1.408, 10503.451, 386.143, 52821.473 24/03/31,18:20:31,07,09,1, 11.9,1,1, 1.408, 10503.451, 386.106, 52821.433 24/03/31,18:20:31,08,09,1, 11.9,1,1, 1.408, 10503.426, 386.116, 52821.421 24/03/31,18:20:31,09,09,1, 11.9,1,1, 1.408, 10503.470, 386.123, 52821.458 24/03/31,18:20:31,10,09,1, 11.9,1,1, 1.408, 10503.438, 386.125, 52821.493 24/03/31,18:20:31,11,09,1, 11.9,1,1, 1.408, 10503.458, 386.128, 52821.438 24/03/31,18:20:31,12,09,1, 11.9,1,1, 1.408, 10503.446, 386.111, 52821.464 24/03/31,18:20:31,13,09,1, 11.9,1,1, 1.408, 10503.447, 386.120, 52821.494 24/03/31,18:20:31,14,09,1, 11.9,1,1, 1.408, 10503.449, 386.120, 52821.440 24/03/31,18:20:31,15,09,1, 11.9,1,1, 1.408, 10503.476, 386.100, 52821.399 24/03/31,18:20:31,16,09,1, 11.9,1,1, 1.408, 10503.461, 386.121, 52821.485 24/03/31,18:20:31,17,09,1, 11.9,1,1, 1.408, 10503.472, 386.115, 52821.417 24/03/31,18:20:31,18,09,1, 11.9,1,1, 1.408, 10503.447, 386.109, 52821.424 24/03/31,18:20:31,19,09,1, 11.9,1,1, 1.408, 10503.462, 386.119, 52821.445 24/03/31,18:20:32,00,09,1, 11.9,1,1, 1.411, 10503.461, 386.119, 52821.445 24/03/31,18:20:32,01,09,1, 11.9,1,1, 1.411, 10503.490, 386.116, 52821.437 24/03/31,18:20:32,02,09,1, 11.9,1,1, 1.411, 10503.460, 386.096, 52821.428 24/03/31,18:20:32,03,09,1, 11.9,1,1, 1.411, 10503.490, 386.100, 52821.416 24/03/31,18:20:32,04,09,1, 11.9,1,1, 1.411, 10503.462, 386.110, 52821.422 24/03/31,18:20:32,05,09,1, 11.9,1,1, 1.411, 10503.453, 386.103, 52821.435 24/03/31,18:20:32,06,09,1, 11.9,1,1, 1.411, 10503.453, 386.102, 52821.463 24/03/31,18:20:32,07,09,1, 11.9,1,1, 1.411, 10503.466, 386.109, 52821.449 24/03/31,18:20:32,08,09,1, 11.9,1,1, 1.411, 10503.476, 386.117, 52821.412 24/03/31,18:20:32,09,09,1, 11.9,1,1, 1.411, 10503.472, 386.111, 52821.431 24/03/31,18:20:32,10,09,1, 11.9,1,1, 1.411, 10503.466, 386.114, 52821.424 24/03/31,18:20:32,11,09,1, 11.9,1,1, 1.411, 10503.450, 386.097, 52821.326 24/03/31,18:20:32,12,09,1, 11.9,1,1, 1.411, 10503.471, 386.088, 52821.368 24/03/31,18:20:32,13,09,1, 11.9,1,1, 1.411, 10503.483, 386.112, 52821.390 24/03/31,18:20:32,14,09,1, 11.9,1,1, 1.411, 10503.478, 386.123, 52821.410 24/03/31,18:20:32,15,09,1, 11.9,1,1, 1.411, 10503.463, 386.126, 52821.470 24/03/31,18:20:32,16,09,1, 11.9,1,1, 1.411, 10503.467, 386.135, 52821.507 24/03/31,18:20:32,17,09,1, 11.9,1,1, 1.411, 10503.461, 386.127, 52821.455 24/03/31,18:20:32,18,09,1, 11.9,1,1, 1.411, 10503.474, 386.129, 52821.405 24/03/31,18:20:32,19,09,1, 11.9,1,1, 1.411, 10503.469, 386.123, 52821.436 24/03/31,18:20:33,00,09,1, 12.0,1,1, 1.414, 10503.461, 386.123, 52821.436 24/03/31,18:20:33,01,09,1, 12.0,1,1, 1.414, 10503.470, 386.146, 52821.416 24/03/31,18:20:33,02,09,1, 12.0,1,1, 1.414, 10503.463, 386.130, 52821.434 24/03/31,18:20:33,03,09,1, 12.0,1,1, 1.414, 10503.466, 386.122, 52821.416 24/03/31,18:20:33,04,09,1, 12.0,1,1, 1.414, 10503.462, 386.129, 52821.433 24/03/31,18:20:33,05,09,1, 12.0,1,1, 1.414, 10503.466, 386.141, 52821.408 24/03/31,18:20:33,06,09,1, 12.0,1,1, 1.414, 10503.443, 386.124, 52821.430 24/03/31,18:20:33,07,09,1, 12.0,1,1, 1.414, 10503.454, 386.142, 52821.415 24/03/31,18:20:33,08,09,1, 12.0,1,1, 1.414, 10503.473, 386.137, 52821.398 24/03/31,18:20:33,09,09,1, 12.0,1,1, 1.414, 10503.465, 386.116, 52821.415 24/03/31,18:20:33,10,09,1, 12.0,1,1, 1.414, 10503.482, 386.107, 52821.445 24/03/31,18:20:33,11,09,1, 12.0,1,1, 1.414, 10503.475, 386.108, 52821.436 24/03/31,18:20:33,12,09,1, 12.0,1,1, 1.414, 10503.479, 386.130, 52821.464 24/03/31,18:20:33,13,09,1, 12.0,1,1, 1.414, 10503.474, 386.125, 52821.448 24/03/31,18:20:33,14,09,1, 12.0,1,1, 1.414, 10503.479, 386.133, 52821.385 24/03/31,18:20:33,15,09,1, 12.0,1,1, 1.414, 10503.459, 386.146, 52821.426 24/03/31,18:20:33,16,09,1, 12.0,1,1, 1.414, 10503.462, 386.155, 52821.408 24/03/31,18:20:33,17,09,1, 12.0,1,1, 1.414, 10503.468, 386.142, 52821.396 24/03/31,18:20:33,18,09,1, 12.0,1,1, 1.414, 10503.482, 386.172, 52821.520 24/03/31,18:20:33,19,09,1, 12.0,1,1, 1.414, 10503.459, 386.142, 52821.375 24/03/31,18:20:34,00,10,1, 11.9,1,1, 1.411, 10503.453, 386.142, 52821.375 24/03/31,18:20:34,01,10,1, 11.9,1,1, 1.411, 10503.479, 386.127, 52821.396 24/03/31,18:20:34,02,10,1, 11.9,1,1, 1.411, 10503.455, 386.151, 52821.417 24/03/31,18:20:34,03,10,1, 11.9,1,1, 1.411, 10503.469, 386.157, 52821.429 24/03/31,18:20:34,04,10,1, 11.9,1,1, 1.411, 10503.475, 386.150, 52821.425 24/03/31,18:20:34,05,10,1, 11.9,1,1, 1.411, 10503.459, 386.151, 52821.416 24/03/31,18:20:34,06,10,1, 11.9,1,1, 1.411, 10503.461, 386.144, 52821.429 24/03/31,18:20:34,07,10,1, 11.9,1,1, 1.411, 10503.468, 386.163, 52821.426 24/03/31,18:20:34,08,10,1, 11.9,1,1, 1.411, 10503.461, 386.162, 52821.421 24/03/31,18:20:34,09,10,1, 11.9,1,1, 1.411, 10503.462, 386.148, 52821.439 24/03/31,18:20:34,10,10,1, 11.9,1,1, 1.411, 10503.487, 386.136, 52821.381 24/03/31,18:20:34,11,10,1, 11.9,1,1, 1.411, 10503.501, 386.159, 52821.418 24/03/31,18:20:34,12,10,1, 11.9,1,1, 1.411, 10503.448, 386.156, 52821.608 24/03/31,18:20:34,13,10,1, 11.9,1,1, 1.411, 10503.435, 386.155, 52821.467 24/03/31,18:20:34,14,10,1, 11.9,1,1, 1.411, 10503.481, 386.141, 52821.456 24/03/31,18:20:34,15,10,1, 11.9,1,1, 1.411, 10503.487, 386.188, 52821.439 24/03/31,18:20:34,16,10,1, 11.9,1,1, 1.411, 10503.473, 386.173, 52821.446 24/03/31,18:20:34,17,10,1, 11.9,1,1, 1.411, 10503.470, 386.156, 52821.418 24/03/31,18:20:34,18,10,1, 11.9,1,1, 1.411, 10503.465, 386.169, 52821.442 24/03/31,18:20:34,19,10,1, 11.9,1,1, 1.411, 10503.486, 386.155, 52821.400 24/03/31,18:20:35,00,10,1, 11.9,1,1, 1.410, 10503.478, 386.155, 52821.400 24/03/31,18:20:35,01,10,1, 11.9,1,1, 1.410, 10503.461, 386.144, 52821.404 24/03/31,18:20:35,02,10,1, 11.9,1,1, 1.410, 10503.464, 386.168, 52821.430 24/03/31,18:20:35,03,10,1, 11.9,1,1, 1.410, 10503.452, 386.129, 52821.404 24/03/31,18:20:35,04,10,1, 11.9,1,1, 1.410, 10503.464, 386.184, 52821.420 24/03/31,18:20:35,05,10,1, 11.9,1,1, 1.410, 10503.488, 386.152, 52821.381 24/03/31,18:20:35,06,10,1, 11.9,1,1, 1.410, 10503.459, 386.171, 52821.347 24/03/31,18:20:35,07,10,1, 11.9,1,1, 1.410, 10503.476, 386.148, 52821.382 24/03/31,18:20:35,08,10,1, 11.9,1,1, 1.410, 10503.476, 386.149, 52821.389 24/03/31,18:20:35,09,10,1, 11.9,1,1, 1.410, 10503.464, 386.139, 52821.410 24/03/31,18:20:35,10,10,1, 11.9,1,1, 1.410, 10503.475, 386.160, 52821.393 24/03/31,18:20:35,11,10,1, 11.9,1,1, 1.410, 10503.488, 386.135, 52821.418 24/03/31,18:20:35,12,10,1, 11.9,1,1, 1.410, 10503.481, 386.139, 52821.406 24/03/31,18:20:35,13,10,1, 11.9,1,1, 1.410, 10503.470, 386.162, 52821.377 24/03/31,18:20:35,14,10,1, 11.9,1,1, 1.410, 10503.482, 386.149, 52821.351 24/03/31,18:20:35,15,10,1, 11.9,1,1, 1.410, 10503.485, 386.165, 52821.362 24/03/31,18:20:35,16,10,1, 11.9,1,1, 1.410, 10503.468, 386.135, 52821.349 24/03/31,18:20:35,17,10,1, 11.9,1,1, 1.410, 10503.535, 386.121, 52821.242 24/03/31,18:20:35,18,10,1, 11.9,1,1, 1.410, 10503.485, 386.157, 52821.431 24/03/31,18:20:35,19,10,1, 11.9,1,1, 1.410, 10503.485, 386.159, 52821.418 24/03/31,18:20:36,00,10,1, 11.9,1,1, 1.412, 10503.478, 386.159, 52821.418 24/03/31,18:20:36,01,10,1, 11.9,1,1, 1.412, 10503.510, 386.145, 52821.376 24/03/31,18:20:36,02,10,1, 11.9,1,1, 1.412, 10503.503, 386.143, 52821.366 24/03/31,18:20:36,03,10,1, 11.9,1,1, 1.412, 10503.514, 386.154, 52821.378 24/03/31,18:20:36,04,10,1, 11.9,1,1, 1.412, 10503.517, 386.120, 52821.384 24/03/31,18:20:36,05,10,1, 11.9,1,1, 1.412, 10503.514, 386.131, 52821.386 24/03/31,18:20:36,06,10,1, 11.9,1,1, 1.412, 10503.493, 386.143, 52821.391 24/03/31,18:20:36,07,10,1, 11.9,1,1, 1.412, 10503.482, 386.125, 52821.395 24/03/31,18:20:36,08,10,1, 11.9,1,1, 1.412, 10503.489, 386.139, 52821.388 24/03/31,18:20:36,09,10,1, 11.9,1,1, 1.412, 10503.505, 386.138, 52821.359 24/03/31,18:20:36,10,10,1, 11.9,1,1, 1.412, 10503.481, 386.144, 52821.367 24/03/31,18:20:36,11,10,1, 11.9,1,1, 1.412, 10503.489, 386.153, 52821.420 24/03/31,18:20:36,12,10,1, 11.9,1,1, 1.412, 10503.486, 386.153, 52821.367 24/03/31,18:20:36,13,10,1, 11.9,1,1, 1.412, 10503.494, 386.146, 52821.397 24/03/31,18:20:36,14,10,1, 11.9,1,1, 1.412, 10503.502, 386.149, 52821.353 24/03/31,18:20:36,15,10,1, 11.9,1,1, 1.412, 10503.499, 386.150, 52821.351 24/03/31,18:20:36,16,10,1, 11.9,1,1, 1.412, 10503.522, 386.130, 52821.352 24/03/31,18:20:36,17,10,1, 11.9,1,1, 1.412, 10503.496, 386.138, 52821.349 24/03/31,18:20:36,18,10,1, 11.9,1,1, 1.412, 10503.511, 386.124, 52821.363 24/03/31,18:20:36,19,10,1, 11.9,1,1, 1.412, 10503.507, 386.136, 52821.350 24/03/31,18:20:37,00,08,1, 11.8,1,1, 1.412, 10503.503, 386.136, 52821.350 24/03/31,18:20:37,01,08,1, 11.8,1,1, 1.412, 10503.524, 386.140, 52821.383 24/03/31,18:20:37,02,08,1, 11.8,1,1, 1.412, 10503.509, 386.119, 52821.403 24/03/31,18:20:37,03,08,1, 11.8,1,1, 1.412, 10503.512, 386.142, 52821.364 24/03/31,18:20:37,04,08,1, 11.8,1,1, 1.412, 10503.525, 386.149, 52821.396 24/03/31,18:20:37,05,08,1, 11.8,1,1, 1.412, 10503.506, 386.138, 52821.388 24/03/31,18:20:37,06,08,1, 11.8,1,1, 1.412, 10503.517, 386.144, 52821.362 24/03/31,18:20:37,07,08,1, 11.8,1,1, 1.412, 10503.529, 386.162, 52821.360 24/03/31,18:20:37,08,08,1, 11.8,1,1, 1.412, 10503.502, 386.148, 52821.341 24/03/31,18:20:37,09,08,1, 11.8,1,1, 1.412, 10503.503, 386.156, 52821.338 24/03/31,18:20:37,10,08,1, 11.8,1,1, 1.412, 10503.519, 386.156, 52821.328 24/03/31,18:20:37,11,08,1, 11.8,1,1, 1.412, 10503.513, 386.146, 52821.331 24/03/31,18:20:37,12,08,1, 11.8,1,1, 1.412, 10503.534, 386.156, 52821.325 24/03/31,18:20:37,13,08,1, 11.8,1,1, 1.412, 10503.523, 386.150, 52821.338 24/03/31,18:20:37,14,08,1, 11.8,1,1, 1.412, 10503.520, 386.163, 52821.329 24/03/31,18:20:37,15,08,1, 11.8,1,1, 1.412, 10503.516, 386.126, 52821.370 24/03/31,18:20:37,16,08,1, 11.8,1,1, 1.412, 10503.494, 386.148, 52821.329 24/03/31,18:20:37,17,08,1, 11.8,1,1, 1.412, 10503.528, 386.150, 52821.380 24/03/31,18:20:37,18,08,1, 11.8,1,1, 1.412, 10503.561, 386.160, 52821.512 24/03/31,18:20:37,19,08,1, 11.8,1,1, 1.412, 10503.524, 386.153, 52821.459 24/03/31,18:20:38,00,09,1, 11.9,1,1, 1.410, 10503.520, 386.153, 52821.459 24/03/31,18:20:38,01,09,1, 11.9,1,1, 1.410, 10503.540, 386.135, 52821.325 24/03/31,18:20:38,02,09,1, 11.9,1,1, 1.410, 10503.525, 386.147, 52821.282 24/03/31,18:20:38,03,09,1, 11.9,1,1, 1.410, 10503.566, 386.158, 52821.324 24/03/31,18:20:38,04,09,1, 11.9,1,1, 1.410, 10503.551, 386.159, 52821.357 24/03/31,18:20:38,05,09,1, 11.9,1,1, 1.410, 10503.557, 386.167, 52821.345 24/03/31,18:20:38,06,09,1, 11.9,1,1, 1.410, 10503.505, 386.169, 52821.335 24/03/31,18:20:38,07,09,1, 11.9,1,1, 1.410, 10503.547, 386.172, 52821.355 24/03/31,18:20:38,08,09,1, 11.9,1,1, 1.410, 10503.537, 386.151, 52821.366 24/03/31,18:20:38,09,09,1, 11.9,1,1, 1.410, 10503.539, 386.148, 52821.359 24/03/31,18:20:38,10,09,1, 11.9,1,1, 1.410, 10503.540, 386.169, 52821.374 24/03/31,18:20:38,11,09,1, 11.9,1,1, 1.410, 10503.538, 386.167, 52821.352 24/03/31,18:20:38,12,09,1, 11.9,1,1, 1.410, 10503.538, 386.157, 52821.392 24/03/31,18:20:38,13,09,1, 11.9,1,1, 1.410, 10503.548, 386.160, 52821.353 24/03/31,18:20:38,14,09,1, 11.9,1,1, 1.410, 10503.532, 386.152, 52821.377 24/03/31,18:20:38,15,09,1, 11.9,1,1, 1.410, 10503.546, 386.162, 52821.333 24/03/31,18:20:38,16,09,1, 11.9,1,1, 1.410, 10503.548, 386.163, 52821.344 24/03/31,18:20:38,17,09,1, 11.9,1,1, 1.410, 10503.532, 386.152, 52821.355 24/03/31,18:20:38,18,09,1, 11.9,1,1, 1.410, 10503.523, 386.158, 52821.346 24/03/31,18:20:38,19,09,1, 11.9,1,1, 1.410, 10503.529, 386.172, 52821.365 24/03/31,18:20:39,00,10,1, 11.9,1,1, 1.411, 10503.528, 386.172, 52821.365 24/03/31,18:20:39,01,10,1, 11.9,1,1, 1.411, 10503.535, 386.181, 52821.352 24/03/31,18:20:39,02,10,1, 11.9,1,1, 1.411, 10503.533, 386.173, 52821.360 24/03/31,18:20:39,03,10,1, 11.9,1,1, 1.411, 10503.529, 386.195, 52821.331 24/03/31,18:20:39,04,10,1, 11.9,1,1, 1.411, 10503.542, 386.173, 52821.355 24/03/31,18:20:39,05,10,1, 11.9,1,1, 1.411, 10503.541, 386.172, 52821.371 24/03/31,18:20:39,06,10,1, 11.9,1,1, 1.411, 10503.561, 386.183, 52821.368 24/03/31,18:20:39,07,10,1, 11.9,1,1, 1.411, 10503.543, 386.198, 52821.359 24/03/31,18:20:39,08,10,1, 11.9,1,1, 1.411, 10503.537, 386.203, 52821.343 24/03/31,18:20:39,09,10,1, 11.9,1,1, 1.411, 10503.541, 386.203, 52821.327 24/03/31,18:20:39,10,10,1, 11.9,1,1, 1.411, 10503.534, 386.190, 52821.272 24/03/31,18:20:39,11,10,1, 11.9,1,1, 1.411, 10503.547, 386.197, 52821.325 24/03/31,18:20:39,12,10,1, 11.9,1,1, 1.411, 10503.541, 386.202, 52821.300 24/03/31,18:20:39,13,10,1, 11.9,1,1, 1.411, 10503.534, 386.202, 52821.319 24/03/31,18:20:39,14,10,1, 11.9,1,1, 1.411, 10503.554, 386.201, 52821.351 24/03/31,18:20:39,15,10,1, 11.9,1,1, 1.411, 10503.536, 386.205, 52821.322 24/03/31,18:20:39,16,10,1, 11.9,1,1, 1.411, 10503.521, 386.191, 52821.336 24/03/31,18:20:39,17,10,1, 11.9,1,1, 1.411, 10503.566, 386.195, 52821.341 24/03/31,18:20:39,18,10,1, 11.9,1,1, 1.411, 10503.555, 386.217, 52821.333 24/03/31,18:20:39,19,10,1, 11.9,1,1, 1.411, 10503.538, 386.200, 52821.333 24/03/31,18:20:40,00,10,1, 11.9,1,1, 1.412, 10503.536, 386.200, 52821.333 24/03/31,18:20:40,01,10,1, 11.9,1,1, 1.412, 10503.548, 386.176, 52821.315 24/03/31,18:20:40,02,10,1, 11.9,1,1, 1.412, 10503.558, 386.188, 52821.288 24/03/31,18:20:40,03,10,1, 11.9,1,1, 1.412, 10503.550, 386.198, 52821.292 24/03/31,18:20:40,04,10,1, 11.9,1,1, 1.412, 10503.558, 386.207, 52821.299 24/03/31,18:20:40,05,10,1, 11.9,1,1, 1.412, 10503.551, 386.169, 52821.274 24/03/31,18:20:40,06,10,1, 11.9,1,1, 1.412, 10503.562, 386.181, 52821.308 24/03/31,18:20:40,07,10,1, 11.9,1,1, 1.412, 10503.566, 386.202, 52821.313 24/03/31,18:20:40,08,10,1, 11.9,1,1, 1.412, 10503.587, 386.180, 52821.287 24/03/31,18:20:40,09,10,1, 11.9,1,1, 1.412, 10503.558, 386.211, 52821.370 24/03/31,18:20:40,10,10,1, 11.9,1,1, 1.412, 10503.554, 386.205, 52821.376 24/03/31,18:20:40,11,10,1, 11.9,1,1, 1.412, 10503.544, 386.209, 52821.314 24/03/31,18:20:40,12,10,1, 11.9,1,1, 1.412, 10503.576, 386.211, 52821.308 24/03/31,18:20:40,13,10,1, 11.9,1,1, 1.412, 10503.569, 386.206, 52821.292 24/03/31,18:20:40,14,10,1, 11.9,1,1, 1.412, 10503.550, 386.207, 52821.287 24/03/31,18:20:40,15,10,1, 11.9,1,1, 1.412, 10503.602, 386.197, 52821.245 24/03/31,18:20:40,16,10,1, 11.9,1,1, 1.412, 10503.577, 386.206, 52821.336 24/03/31,18:20:40,17,10,1, 11.9,1,1, 1.412, 10503.551, 386.188, 52821.299 24/03/31,18:20:40,18,10,1, 11.9,1,1, 1.412, 10503.570, 386.196, 52821.280 24/03/31,18:20:40,19,10,1, 11.9,1,1, 1.412, 10503.579, 386.176, 52821.312 24/03/31,18:20:41,00,09,1, 11.9,1,1, 1.410, 10503.578, 386.176, 52821.312 24/03/31,18:20:41,01,09,1, 11.9,1,1, 1.410, 10503.583, 386.209, 52821.309 24/03/31,18:20:41,02,09,1, 11.9,1,1, 1.410, 10503.573, 386.184, 52821.297 24/03/31,18:20:41,03,09,1, 11.9,1,1, 1.410, 10503.538, 386.223, 52821.310 24/03/31,18:20:41,04,09,1, 11.9,1,1, 1.410, 10503.593, 386.214, 52821.299 24/03/31,18:20:41,05,09,1, 11.9,1,1, 1.410, 10503.561, 386.187, 52821.337 24/03/31,18:20:41,06,09,1, 11.9,1,1, 1.410, 10503.584, 386.220, 52821.293 24/03/31,18:20:41,07,09,1, 11.9,1,1, 1.410, 10503.571, 386.168, 52821.315 24/03/31,18:20:41,08,09,1, 11.9,1,1, 1.410, 10503.588, 386.178, 52821.348 24/03/31,18:20:41,09,09,1, 11.9,1,1, 1.410, 10503.598, 386.217, 52821.321 24/03/31,18:20:41,10,09,1, 11.9,1,1, 1.410, 10503.566, 386.202, 52821.322 24/03/31,18:20:41,11,09,1, 11.9,1,1, 1.410, 10503.581, 386.208, 52821.310 24/03/31,18:20:41,12,09,1, 11.9,1,1, 1.410, 10503.572, 386.215, 52821.246 24/03/31,18:20:41,13,09,1, 11.9,1,1, 1.410, 10503.579, 386.186, 52821.278 24/03/31,18:20:41,14,09,1, 11.9,1,1, 1.410, 10503.602, 386.201, 52821.328 24/03/31,18:20:41,15,09,1, 11.9,1,1, 1.410, 10503.599, 386.201, 52821.323 24/03/31,18:20:41,16,09,1, 11.9,1,1, 1.410, 10503.587, 386.198, 52821.340 24/03/31,18:20:41,17,09,1, 11.9,1,1, 1.410, 10503.603, 386.205, 52821.329 24/03/31,18:20:41,18,09,1, 11.9,1,1, 1.410, 10503.608, 386.210, 52821.324 24/03/31,18:20:41,19,09,1, 11.9,1,1, 1.410, 10503.588, 386.219, 52821.365 24/03/31,18:20:42,00,09,1, 11.9,1,1, 1.408, 10503.587, 386.219, 52821.365 24/03/31,18:20:42,01,09,1, 11.9,1,1, 1.408, 10503.600, 386.208, 52821.349 24/03/31,18:20:42,02,09,1, 11.9,1,1, 1.408, 10503.611, 386.217, 52821.333 24/03/31,18:20:42,03,09,1, 11.9,1,1, 1.408, 10503.599, 386.233, 52821.419 24/03/31,18:20:42,04,09,1, 11.9,1,1, 1.408, 10503.610, 386.201, 52821.318 24/03/31,18:20:42,05,09,1, 11.9,1,1, 1.408, 10503.580, 386.218, 52821.353 24/03/31,18:20:42,06,09,1, 11.9,1,1, 1.408, 10503.589, 386.199, 52821.321 24/03/31,18:20:42,07,09,1, 11.9,1,1, 1.408, 10503.604, 386.195, 52821.250 24/03/31,18:20:42,08,09,1, 11.9,1,1, 1.408, 10503.567, 386.195, 52821.259 24/03/31,18:20:42,09,09,1, 11.9,1,1, 1.408, 10503.610, 386.187, 52821.256 24/03/31,18:20:42,10,09,1, 11.9,1,1, 1.408, 10503.621, 386.190, 52821.240 24/03/31,18:20:42,11,09,1, 11.9,1,1, 1.408, 10503.594, 386.205, 52821.292 24/03/31,18:20:42,12,09,1, 11.9,1,1, 1.408, 10503.633, 386.179, 52821.264 24/03/31,18:20:42,13,09,1, 11.9,1,1, 1.408, 10503.588, 386.188, 52821.245 24/03/31,18:20:42,14,09,1, 11.9,1,1, 1.408, 10503.595, 386.202, 52821.284 24/03/31,18:20:42,15,09,1, 11.9,1,1, 1.408, 10503.637, 386.201, 52821.280 24/03/31,18:20:42,16,09,1, 11.9,1,1, 1.408, 10503.614, 386.201, 52821.340 24/03/31,18:20:42,17,09,1, 11.9,1,1, 1.408, 10503.613, 386.220, 52821.375 24/03/31,18:20:42,18,09,1, 11.9,1,1, 1.408, 10503.615, 386.202, 52821.350 24/03/31,18:20:42,19,09,1, 11.9,1,1, 1.408, 10503.603, 386.204, 52821.342 24/03/31,18:20:43,00,09,1, 11.9,1,1, 1.412, 10503.595, 386.204, 52821.342 24/03/31,18:20:43,01,09,1, 11.9,1,1, 1.412, 10503.613, 386.176, 52821.097 24/03/31,18:20:43,02,09,1, 11.9,1,1, 1.412, 10503.605, 386.200, 52821.260 24/03/31,18:20:43,03,09,1, 11.9,1,1, 1.412, 10503.604, 386.212, 52821.270 24/03/31,18:20:43,04,09,1, 11.9,1,1, 1.412, 10503.614, 386.206, 52821.261 24/03/31,18:20:43,05,09,1, 11.9,1,1, 1.412, 10503.610, 386.212, 52821.287 24/03/31,18:20:43,06,09,1, 11.9,1,1, 1.412, 10503.613, 386.215, 52821.295 24/03/31,18:20:43,07,09,1, 11.9,1,1, 1.412, 10503.606, 386.185, 52821.291 24/03/31,18:20:43,08,09,1, 11.9,1,1, 1.412, 10503.637, 386.179, 52821.236 24/03/31,18:20:43,09,09,1, 11.9,1,1, 1.412, 10503.625, 386.184, 52821.227 24/03/31,18:20:43,10,09,1, 11.9,1,1, 1.412, 10503.631, 386.192, 52821.283 24/03/31,18:20:43,11,09,1, 11.9,1,1, 1.412, 10503.625, 386.195, 52821.300 24/03/31,18:20:43,12,09,1, 11.9,1,1, 1.412, 10503.625, 386.196, 52821.296 24/03/31,18:20:43,13,09,1, 11.9,1,1, 1.412, 10503.619, 386.206, 52821.341 24/03/31,18:20:43,14,09,1, 11.9,1,1, 1.412, 10503.625, 386.199, 52821.317 24/03/31,18:20:43,15,09,1, 11.9,1,1, 1.412, 10503.638, 386.199, 52821.292 24/03/31,18:20:43,16,09,1, 11.9,1,1, 1.412, 10503.654, 386.190, 52821.302 24/03/31,18:20:43,17,09,1, 11.9,1,1, 1.412, 10503.599, 386.205, 52821.346 24/03/31,18:20:43,18,09,1, 11.9,1,1, 1.412, 10503.630, 386.198, 52821.241 24/03/31,18:20:43,19,09,1, 11.9,1,1, 1.412, 10503.641, 386.185, 52821.263 24/03/31,18:20:44,00,10,1, 11.9,1,1, 1.411, 10503.637, 386.185, 52821.263 24/03/31,18:20:44,01,10,1, 11.9,1,1, 1.411, 10503.624, 386.198, 52821.298 24/03/31,18:20:44,02,10,1, 11.9,1,1, 1.411, 10503.596, 386.182, 52821.297 24/03/31,18:20:44,03,10,1, 11.9,1,1, 1.411, 10503.612, 386.198, 52821.297 24/03/31,18:20:44,04,10,1, 11.9,1,1, 1.411, 10503.634, 386.215, 52821.318 24/03/31,18:20:44,05,10,1, 11.9,1,1, 1.411, 10503.639, 386.190, 52821.276 24/03/31,18:20:44,06,10,1, 11.9,1,1, 1.411, 10503.645, 386.209, 52821.297 24/03/31,18:20:44,07,10,1, 11.9,1,1, 1.411, 10503.632, 386.184, 52821.166 24/03/31,18:20:44,08,10,1, 11.9,1,1, 1.411, 10503.597, 386.202, 52821.266 24/03/31,18:20:44,09,10,1, 11.9,1,1, 1.411, 10503.628, 386.225, 52821.303 24/03/31,18:20:44,10,10,1, 11.9,1,1, 1.411, 10503.627, 386.211, 52821.306 24/03/31,18:20:44,11,10,1, 11.9,1,1, 1.411, 10503.632, 386.196, 52821.307 24/03/31,18:20:44,12,10,1, 11.9,1,1, 1.411, 10503.652, 386.190, 52821.302 24/03/31,18:20:44,13,10,1, 11.9,1,1, 1.411, 10503.644, 386.191, 52821.304 24/03/31,18:20:44,14,10,1, 11.9,1,1, 1.411, 10503.629, 386.221, 52821.286 24/03/31,18:20:44,15,10,1, 11.9,1,1, 1.411, 10503.633, 386.210, 52821.301 24/03/31,18:20:44,16,10,1, 11.9,1,1, 1.411, 10503.651, 386.197, 52821.300 24/03/31,18:20:44,17,10,1, 11.9,1,1, 1.411, 10503.651, 386.223, 52821.335 24/03/31,18:20:44,18,10,1, 11.9,1,1, 1.411, 10503.634, 386.200, 52821.308 24/03/31,18:20:44,19,10,1, 11.9,1,1, 1.411, 10503.638, 386.218, 52821.323 24/03/31,18:20:45,00,09,1, 11.9,1,1, 1.411, 10503.637, 386.218, 52821.323 24/03/31,18:20:45,01,09,1, 11.9,1,1, 1.411, 10503.649, 386.213, 52821.303 24/03/31,18:20:45,02,09,1, 11.9,1,1, 1.411, 10503.638, 386.225, 52821.289 24/03/31,18:20:45,03,09,1, 11.9,1,1, 1.411, 10503.632, 386.211, 52821.264 24/03/31,18:20:45,04,09,1, 11.9,1,1, 1.411, 10503.650, 386.207, 52821.289 24/03/31,18:20:45,05,09,1, 11.9,1,1, 1.411, 10503.652, 386.203, 52821.270 24/03/31,18:20:45,06,09,1, 11.9,1,1, 1.411, 10503.650, 386.209, 52821.304 24/03/31,18:20:45,07,09,1, 11.9,1,1, 1.411, 10503.644, 386.211, 52821.291 24/03/31,18:20:45,08,09,1, 11.9,1,1, 1.411, 10503.647, 386.221, 52821.290 24/03/31,18:20:45,09,09,1, 11.9,1,1, 1.411, 10503.632, 386.205, 52821.219 24/03/31,18:20:45,10,09,1, 11.9,1,1, 1.411, 10503.649, 386.221, 52821.263 24/03/31,18:20:45,11,09,1, 11.9,1,1, 1.411, 10503.657, 386.205, 52821.299 24/03/31,18:20:45,12,09,1, 11.9,1,1, 1.411, 10503.664, 386.223, 52821.236 24/03/31,18:20:45,13,09,1, 11.9,1,1, 1.411, 10503.651, 386.238, 52821.289 24/03/31,18:20:45,14,09,1, 11.9,1,1, 1.411, 10503.669, 386.219, 52821.318 24/03/31,18:20:45,15,09,1, 11.9,1,1, 1.411, 10503.676, 386.204, 52821.240 24/03/31,18:20:45,16,09,1, 11.9,1,1, 1.411, 10503.669, 386.229, 52821.217 24/03/31,18:20:45,17,09,1, 11.9,1,1, 1.411, 10503.689, 386.217, 52821.334 24/03/31,18:20:45,18,09,1, 11.9,1,1, 1.411, 10503.673, 386.222, 52821.326 24/03/31,18:20:45,19,09,1, 11.9,1,1, 1.411, 10503.658, 386.213, 52821.288 24/03/31,18:20:46,00,10,1, 11.9,1,1, 1.404, 10503.653, 386.213, 52821.288 24/03/31,18:20:46,01,10,1, 11.9,1,1, 1.404, 10503.665, 386.213, 52821.230 24/03/31,18:20:46,02,10,1, 11.9,1,1, 1.404, 10503.676, 386.205, 52821.253 24/03/31,18:20:46,03,10,1, 11.9,1,1, 1.404, 10503.682, 386.222, 52821.233 24/03/31,18:20:46,04,10,1, 11.9,1,1, 1.404, 10503.663, 386.221, 52821.421 24/03/31,18:20:46,05,10,1, 11.9,1,1, 1.404, 10503.685, 386.224, 52821.405 24/03/31,18:20:46,06,10,1, 11.9,1,1, 1.404, 10503.686, 386.235, 52821.346 24/03/31,18:20:46,07,10,1, 11.9,1,1, 1.404, 10503.698, 386.221, 52821.237 24/03/31,18:20:46,08,10,1, 11.9,1,1, 1.404, 10503.689, 386.233, 52821.360 24/03/31,18:20:46,09,10,1, 11.9,1,1, 1.404, 10503.705, 386.210, 52821.249 24/03/31,18:20:46,10,10,1, 11.9,1,1, 1.404, 10503.683, 386.237, 52821.370 24/03/31,18:20:46,11,10,1, 11.9,1,1, 1.404, 10503.699, 386.245, 52821.337 24/03/31,18:20:46,12,10,1, 11.9,1,1, 1.404, 10503.689, 386.219, 52821.292 24/03/31,18:20:46,13,10,1, 11.9,1,1, 1.404, 10503.698, 386.220, 52821.313 24/03/31,18:20:46,14,10,1, 11.9,1,1, 1.404, 10503.667, 386.226, 52821.332 24/03/31,18:20:46,15,10,1, 11.9,1,1, 1.404, 10503.690, 386.217, 52821.312 24/03/31,18:20:46,16,10,1, 11.9,1,1, 1.404, 10503.673, 386.239, 52821.296 24/03/31,18:20:46,17,10,1, 11.9,1,1, 1.404, 10503.679, 386.252, 52821.329 24/03/31,18:20:46,18,10,1, 11.9,1,1, 1.404, 10503.681, 386.227, 52821.290 24/03/31,18:20:46,19,10,1, 11.9,1,1, 1.404, 10503.676, 386.211, 52821.258 24/03/31,18:20:47,00,10,1, 11.9,1,1, 1.408, 10503.670, 386.211, 52821.258 24/03/31,18:20:47,01,10,1, 11.9,1,1, 1.408, 10503.685, 386.232, 52821.296 24/03/31,18:20:47,02,10,1, 11.9,1,1, 1.408, 10503.707, 386.229, 52821.282 24/03/31,18:20:47,03,10,1, 11.9,1,1, 1.408, 10503.682, 386.231, 52821.248 24/03/31,18:20:47,04,10,1, 11.9,1,1, 1.408, 10503.693, 386.224, 52821.331 24/03/31,18:20:47,05,10,1, 11.9,1,1, 1.408, 10503.716, 386.220, 52821.266 24/03/31,18:20:47,06,10,1, 11.9,1,1, 1.408, 10503.673, 386.215, 52821.291 24/03/31,18:20:47,07,10,1, 11.9,1,1, 1.408, 10503.693, 386.228, 52821.296 24/03/31,18:20:47,08,10,1, 11.9,1,1, 1.408, 10503.679, 386.237, 52821.333 24/03/31,18:20:47,09,10,1, 11.9,1,1, 1.408, 10503.677, 386.233, 52821.286 24/03/31,18:20:47,10,10,1, 11.9,1,1, 1.408, 10503.668, 386.237, 52821.313 24/03/31,18:20:47,11,10,1, 11.9,1,1, 1.408, 10503.696, 386.222, 52821.275 24/03/31,18:20:47,12,10,1, 11.9,1,1, 1.408, 10503.687, 386.244, 52821.287 24/03/31,18:20:47,13,10,1, 11.9,1,1, 1.408, 10503.697, 386.261, 52821.277 24/03/31,18:20:47,14,10,1, 11.9,1,1, 1.408, 10503.716, 386.261, 52821.267 24/03/31,18:20:47,15,10,1, 11.9,1,1, 1.408, 10503.698, 386.229, 52821.240 24/03/31,18:20:47,16,10,1, 11.9,1,1, 1.408, 10503.718, 386.237, 52821.276 24/03/31,18:20:47,17,10,1, 11.9,1,1, 1.408, 10503.700, 386.222, 52821.296 24/03/31,18:20:47,18,10,1, 11.9,1,1, 1.408, 10503.734, 386.233, 52821.136 24/03/31,18:20:47,19,10,1, 11.9,1,1, 1.408, 10503.686, 386.222, 52821.244 24/03/31,18:20:48,00,10,1, 11.8,1,1, 1.408, 10503.678, 386.222, 52821.244 24/03/31,18:20:48,01,10,1, 11.8,1,1, 1.408, 10503.693, 386.222, 52821.278 24/03/31,18:20:48,02,10,1, 11.8,1,1, 1.408, 10503.707, 386.228, 52821.361 24/03/31,18:20:48,03,10,1, 11.8,1,1, 1.408, 10503.717, 386.222, 52821.301 24/03/31,18:20:48,04,10,1, 11.8,1,1, 1.408, 10503.692, 386.231, 52821.332 24/03/31,18:20:48,05,10,1, 11.8,1,1, 1.408, 10503.718, 386.222, 52821.289 24/03/31,18:20:48,06,10,1, 11.8,1,1, 1.408, 10503.716, 386.209, 52821.255 24/03/31,18:20:48,07,10,1, 11.8,1,1, 1.408, 10503.731, 386.217, 52821.245 24/03/31,18:20:48,08,10,1, 11.8,1,1, 1.408, 10503.703, 386.203, 52821.259 24/03/31,18:20:48,09,10,1, 11.8,1,1, 1.408, 10503.732, 386.218, 52821.263 24/03/31,18:20:48,10,10,1, 11.8,1,1, 1.408, 10503.706, 386.223, 52821.249 24/03/31,18:20:48,11,10,1, 11.8,1,1, 1.408, 10503.713, 386.222, 52821.309 24/03/31,18:20:48,12,10,1, 11.8,1,1, 1.408, 10503.714, 386.237, 52821.259 24/03/31,18:20:48,13,10,1, 11.8,1,1, 1.408, 10503.698, 386.219, 52821.209 24/03/31,18:20:48,14,10,1, 11.8,1,1, 1.408, 10503.681, 386.241, 52821.331 24/03/31,18:20:48,15,10,1, 11.8,1,1, 1.408, 10503.735, 386.219, 52821.236 24/03/31,18:20:48,16,10,1, 11.8,1,1, 1.408, 10503.718, 386.227, 52821.332 24/03/31,18:20:48,17,10,1, 11.8,1,1, 1.408, 10503.689, 386.248, 52821.275 24/03/31,18:20:48,18,10,1, 11.8,1,1, 1.408, 10503.726, 386.202, 52821.322 24/03/31,18:20:48,19,10,1, 11.8,1,1, 1.408, 10503.718, 386.216, 52821.332 24/03/31,18:20:49,00,08,1, 11.9,1,1, 1.409, 10503.712, 386.216, 52821.332 24/03/31,18:20:49,01,08,1, 11.9,1,1, 1.409, 10503.750, 386.219, 52821.334 24/03/31,18:20:49,02,08,1, 11.9,1,1, 1.409, 10503.725, 386.250, 52821.319 24/03/31,18:20:49,03,08,1, 11.9,1,1, 1.409, 10503.746, 386.235, 52821.295 24/03/31,18:20:49,04,08,1, 11.9,1,1, 1.409, 10503.731, 386.206, 52821.252 24/03/31,18:20:49,05,08,1, 11.9,1,1, 1.409, 10503.727, 386.240, 52821.262 24/03/31,18:20:49,06,08,1, 11.9,1,1, 1.409, 10503.718, 386.228, 52821.261 24/03/31,18:20:49,07,08,1, 11.9,1,1, 1.409, 10503.721, 386.226, 52821.258 24/03/31,18:20:49,08,08,1, 11.9,1,1, 1.409, 10503.738, 386.210, 52821.254 24/03/31,18:20:49,09,08,1, 11.9,1,1, 1.409, 10503.710, 386.247, 52821.229 24/03/31,18:20:49,10,08,1, 11.9,1,1, 1.409, 10503.717, 386.253, 52821.248 24/03/31,18:20:49,11,08,1, 11.9,1,1, 1.409, 10503.734, 386.249, 52821.200 24/03/31,18:20:49,12,08,1, 11.9,1,1, 1.409, 10503.727, 386.234, 52821.249 24/03/31,18:20:49,13,08,1, 11.9,1,1, 1.409, 10503.751, 386.265, 52821.274 24/03/31,18:20:49,14,08,1, 11.9,1,1, 1.409, 10503.744, 386.236, 52821.246 24/03/31,18:20:49,15,08,1, 11.9,1,1, 1.409, 10503.721, 386.239, 52821.256 24/03/31,18:20:49,16,08,1, 11.9,1,1, 1.409, 10503.729, 386.212, 52821.265 24/03/31,18:20:49,17,08,1, 11.9,1,1, 1.409, 10503.722, 386.234, 52821.266 24/03/31,18:20:49,18,08,1, 11.9,1,1, 1.409, 10503.738, 386.231, 52821.283 24/03/31,18:20:49,19,08,1, 11.9,1,1, 1.409, 10503.732, 386.241, 52821.227 24/03/31,18:20:50,00,09,1, 11.9,1,1, 1.409, 10503.728, 386.241, 52821.227 24/03/31,18:20:50,01,09,1, 11.9,1,1, 1.409, 10503.757, 386.256, 52821.234 24/03/31,18:20:50,02,09,1, 11.9,1,1, 1.409, 10503.769, 386.217, 52821.243 24/03/31,18:20:50,03,09,1, 11.9,1,1, 1.409, 10503.766, 386.240, 52821.253 24/03/31,18:20:50,04,09,1, 11.9,1,1, 1.409, 10503.744, 386.221, 52821.267 24/03/31,18:20:50,05,09,1, 11.9,1,1, 1.409, 10503.744, 386.243, 52821.270 24/03/31,18:20:50,06,09,1, 11.9,1,1, 1.409, 10503.755, 386.223, 52821.293 24/03/31,18:20:50,07,09,1, 11.9,1,1, 1.409, 10503.756, 386.243, 52821.215 24/03/31,18:20:50,08,09,1, 11.9,1,1, 1.409, 10503.757, 386.234, 52821.226 24/03/31,18:20:50,09,09,1, 11.9,1,1, 1.409, 10503.764, 386.266, 52821.241 24/03/31,18:20:50,10,09,1, 11.9,1,1, 1.409, 10503.759, 386.233, 52821.250 24/03/31,18:20:50,11,09,1, 11.9,1,1, 1.409, 10503.771, 386.251, 52821.279 24/03/31,18:20:50,12,09,1, 11.9,1,1, 1.409, 10503.770, 386.223, 52821.243 24/03/31,18:20:50,13,09,1, 11.9,1,1, 1.409, 10503.775, 386.242, 52821.202 24/03/31,18:20:50,14,09,1, 11.9,1,1, 1.409, 10503.783, 386.267, 52821.261 24/03/31,18:20:50,15,09,1, 11.9,1,1, 1.409, 10503.777, 386.244, 52821.231 24/03/31,18:20:50,16,09,1, 11.9,1,1, 1.409, 10503.785, 386.259, 52821.262 24/03/31,18:20:50,17,09,1, 11.9,1,1, 1.409, 10503.751, 386.242, 52821.211 24/03/31,18:20:50,18,09,1, 11.9,1,1, 1.409, 10503.781, 386.234, 52821.234 24/03/31,18:20:50,19,09,1, 11.9,1,1, 1.409, 10503.777, 386.233, 52821.240 24/03/31,18:20:51,00,09,1, 11.9,1,1, 1.408, 10503.770, 386.233, 52821.240 24/03/31,18:20:51,01,09,1, 11.9,1,1, 1.408, 10503.783, 386.236, 52821.289 24/03/31,18:20:51,02,09,1, 11.9,1,1, 1.408, 10503.777, 386.253, 52821.254 24/03/31,18:20:51,03,09,1, 11.9,1,1, 1.408, 10503.768, 386.261, 52821.301 24/03/31,18:20:51,04,09,1, 11.9,1,1, 1.408, 10503.791, 386.260, 52821.236 24/03/31,18:20:51,05,09,1, 11.9,1,1, 1.408, 10503.764, 386.251, 52821.224 24/03/31,18:20:51,06,09,1, 11.9,1,1, 1.408, 10503.768, 386.251, 52821.153 24/03/31,18:20:51,07,09,1, 11.9,1,1, 1.408, 10503.768, 386.256, 52821.228 24/03/31,18:20:51,08,09,1, 11.9,1,1, 1.408, 10503.747, 386.273, 52821.294 24/03/31,18:20:51,09,09,1, 11.9,1,1, 1.408, 10503.767, 386.256, 52821.223 24/03/31,18:20:51,10,09,1, 11.9,1,1, 1.408, 10503.779, 386.271, 52821.317 24/03/31,18:20:51,11,09,1, 11.9,1,1, 1.408, 10503.783, 386.281, 52821.267 24/03/31,18:20:51,12,09,1, 11.9,1,1, 1.408, 10503.748, 386.257, 52821.241 24/03/31,18:20:51,13,09,1, 11.9,1,1, 1.408, 10503.775, 386.257, 52821.206 24/03/31,18:20:51,14,09,1, 11.9,1,1, 1.408, 10503.773, 386.248, 52821.168 24/03/31,18:20:51,15,09,1, 11.9,1,1, 1.408, 10503.773, 386.267, 52821.262 24/03/31,18:20:51,16,09,1, 11.9,1,1, 1.408, 10503.790, 386.273, 52821.187 24/03/31,18:20:51,17,09,1, 11.9,1,1, 1.408, 10503.801, 386.269, 52821.222 24/03/31,18:20:51,18,09,1, 11.9,1,1, 1.408, 10503.781, 386.254, 52821.213 24/03/31,18:20:51,19,09,1, 11.9,1,1, 1.408, 10503.791, 386.275, 52821.283 24/03/31,18:20:52,00,09,1, 12.0,1,1, 1.405, 10503.787, 386.275, 52821.283 24/03/31,18:20:52,01,09,1, 12.0,1,1, 1.405, 10503.783, 386.263, 52821.245 24/03/31,18:20:52,02,09,1, 12.0,1,1, 1.405, 10503.794, 386.260, 52821.251 24/03/31,18:20:52,03,09,1, 12.0,1,1, 1.405, 10503.785, 386.260, 52821.190 24/03/31,18:20:52,04,09,1, 12.0,1,1, 1.405, 10503.777, 386.275, 52821.211 24/03/31,18:20:52,05,09,1, 12.0,1,1, 1.405, 10503.768, 386.250, 52821.248 24/03/31,18:20:52,06,09,1, 12.0,1,1, 1.405, 10503.789, 386.254, 52821.254 24/03/31,18:20:52,07,09,1, 12.0,1,1, 1.405, 10503.793, 386.262, 52821.153 24/03/31,18:20:52,08,09,1, 12.0,1,1, 1.405, 10503.782, 386.253, 52821.256 24/03/31,18:20:52,09,09,1, 12.0,1,1, 1.405, 10503.766, 386.249, 52821.137 24/03/31,18:20:52,10,09,1, 12.0,1,1, 1.405, 10503.785, 386.237, 52821.170 24/03/31,18:20:52,11,09,1, 12.0,1,1, 1.405, 10503.776, 386.243, 52821.224 24/03/31,18:20:52,12,09,1, 12.0,1,1, 1.405, 10503.781, 386.274, 52821.181 24/03/31,18:20:52,13,09,1, 12.0,1,1, 1.405, 10503.774, 386.252, 52821.224 24/03/31,18:20:52,14,09,1, 12.0,1,1, 1.405, 10503.789, 386.270, 52821.227 24/03/31,18:20:52,15,09,1, 12.0,1,1, 1.405, 10503.787, 386.277, 52821.210 24/03/31,18:20:52,16,09,1, 12.0,1,1, 1.405, 10503.786, 386.255, 52821.211 24/03/31,18:20:52,17,09,1, 12.0,1,1, 1.405, 10503.750, 386.258, 52821.216 24/03/31,18:20:52,18,09,1, 12.0,1,1, 1.405, 10503.785, 386.263, 52821.200 24/03/31,18:20:52,19,09,1, 12.0,1,1, 1.405, 10503.786, 386.267, 52821.209 24/03/31,18:20:53,00,09,1, 12.0,1,1, 1.407, 10503.778, 386.267, 52821.209 24/03/31,18:20:53,01,09,1, 12.0,1,1, 1.407, 10503.774, 386.289, 52821.212 24/03/31,18:20:53,02,09,1, 12.0,1,1, 1.407, 10503.780, 386.272, 52821.236 24/03/31,18:20:53,03,09,1, 12.0,1,1, 1.407, 10503.770, 386.301, 52821.237 24/03/31,18:20:53,04,09,1, 12.0,1,1, 1.407, 10503.812, 386.282, 52821.164 24/03/31,18:20:53,05,09,1, 12.0,1,1, 1.407, 10503.803, 386.300, 52821.229 24/03/31,18:20:53,06,09,1, 12.0,1,1, 1.407, 10503.794, 386.268, 52821.290 24/03/31,18:20:53,07,09,1, 12.0,1,1, 1.407, 10503.814, 386.288, 52821.184 24/03/31,18:20:53,08,09,1, 12.0,1,1, 1.407, 10503.793, 386.290, 52821.015 24/03/31,18:20:53,09,09,1, 12.0,1,1, 1.407, 10503.762, 386.274, 52821.202 24/03/31,18:20:53,10,09,1, 12.0,1,1, 1.407, 10503.781, 386.304, 52821.289 24/03/31,18:20:53,11,09,1, 12.0,1,1, 1.407, 10503.774, 386.273, 52821.286 24/03/31,18:20:53,12,09,1, 12.0,1,1, 1.407, 10503.784, 386.276, 52821.267 24/03/31,18:20:53,13,09,1, 12.0,1,1, 1.407, 10503.794, 386.278, 52821.254 24/03/31,18:20:53,14,09,1, 12.0,1,1, 1.407, 10503.799, 386.274, 52821.231 24/03/31,18:20:53,15,09,1, 12.0,1,1, 1.407, 10503.788, 386.283, 52821.167 24/03/31,18:20:53,16,09,1, 12.0,1,1, 1.407, 10503.800, 386.282, 52821.232 24/03/31,18:20:53,17,09,1, 12.0,1,1, 1.407, 10503.799, 386.284, 52821.249 24/03/31,18:20:53,18,09,1, 12.0,1,1, 1.407, 10503.779, 386.276, 52821.196 24/03/31,18:20:53,19,09,1, 12.0,1,1, 1.407, 10503.800, 386.287, 52821.210 24/03/31,18:20:54,00,09,1, 11.9,1,1, 1.410, 10503.795, 386.287, 52821.210 24/03/31,18:20:54,01,09,1, 11.9,1,1, 1.410, 10503.796, 386.291, 52821.196 24/03/31,18:20:54,02,09,1, 11.9,1,1, 1.410, 10503.787, 386.295, 52821.173 24/03/31,18:20:54,03,09,1, 11.9,1,1, 1.410, 10503.805, 386.287, 52821.246 24/03/31,18:20:54,04,09,1, 11.9,1,1, 1.410, 10503.810, 386.287, 52821.130 24/03/31,18:20:54,05,09,1, 11.9,1,1, 1.410, 10503.795, 386.301, 52821.202 24/03/31,18:20:54,06,09,1, 11.9,1,1, 1.410, 10503.797, 386.306, 52821.216 24/03/31,18:20:54,07,09,1, 11.9,1,1, 1.410, 10503.822, 386.282, 52821.170 24/03/31,18:20:54,08,09,1, 11.9,1,1, 1.410, 10503.803, 386.295, 52821.198 24/03/31,18:20:54,09,09,1, 11.9,1,1, 1.410, 10503.811, 386.305, 52821.189 24/03/31,18:20:54,10,09,1, 11.9,1,1, 1.410, 10503.804, 386.292, 52821.196 24/03/31,18:20:54,11,09,1, 11.9,1,1, 1.410, 10503.807, 386.286, 52821.209 24/03/31,18:20:54,12,09,1, 11.9,1,1, 1.410, 10503.806, 386.290, 52821.236 24/03/31,18:20:54,13,09,1, 11.9,1,1, 1.410, 10503.816, 386.299, 52821.200 24/03/31,18:20:54,14,09,1, 11.9,1,1, 1.410, 10503.833, 386.290, 52821.197 24/03/31,18:20:54,15,09,1, 11.9,1,1, 1.410, 10503.805, 386.320, 52821.176 24/03/31,18:20:54,16,09,1, 11.9,1,1, 1.410, 10503.819, 386.296, 52821.194 24/03/31,18:20:54,17,09,1, 11.9,1,1, 1.410, 10503.822, 386.297, 52821.204 24/03/31,18:20:54,18,09,1, 11.9,1,1, 1.410, 10503.843, 386.300, 52821.259 24/03/31,18:20:54,19,09,1, 11.9,1,1, 1.410, 10503.826, 386.285, 52821.113 24/03/31,18:20:55,00,09,1, 11.9,1,1, 1.408, 10503.820, 386.285, 52821.113 24/03/31,18:20:55,01,09,1, 11.9,1,1, 1.408, 10503.820, 386.305, 52821.149 24/03/31,18:20:55,02,09,1, 11.9,1,1, 1.408, 10503.814, 386.285, 52821.198 24/03/31,18:20:55,03,09,1, 11.9,1,1, 1.408, 10503.827, 386.310, 52821.154 24/03/31,18:20:55,04,09,1, 11.9,1,1, 1.408, 10503.814, 386.297, 52821.203 24/03/31,18:20:55,05,09,1, 11.9,1,1, 1.408, 10503.811, 386.288, 52821.158 24/03/31,18:20:55,06,09,1, 11.9,1,1, 1.408, 10503.810, 386.303, 52821.215 24/03/31,18:20:55,07,09,1, 11.9,1,1, 1.408, 10503.820, 386.313, 52821.188 24/03/31,18:20:55,08,09,1, 11.9,1,1, 1.408, 10503.840, 386.337, 52821.211 24/03/31,18:20:55,09,09,1, 11.9,1,1, 1.408, 10503.810, 386.296, 52821.156 24/03/31,18:20:55,10,09,1, 11.9,1,1, 1.408, 10503.835, 386.306, 52821.189 24/03/31,18:20:55,11,09,1, 11.9,1,1, 1.408, 10503.840, 386.297, 52821.140 24/03/31,18:20:55,12,09,1, 11.9,1,1, 1.408, 10503.830, 386.331, 52821.184 24/03/31,18:20:55,13,09,1, 11.9,1,1, 1.408, 10503.839, 386.312, 52821.236 24/03/31,18:20:55,14,09,1, 11.9,1,1, 1.408, 10503.838, 386.323, 52821.223 24/03/31,18:20:55,15,09,1, 11.9,1,1, 1.408, 10503.840, 386.300, 52821.197 24/03/31,18:20:55,16,09,1, 11.9,1,1, 1.408, 10503.823, 386.324, 52821.180 24/03/31,18:20:55,17,09,1, 11.9,1,1, 1.408, 10503.803, 386.338, 52821.293 24/03/31,18:20:55,18,09,1, 11.9,1,1, 1.408, 10503.855, 386.301, 52821.167 24/03/31,18:20:55,19,09,1, 11.9,1,1, 1.408, 10503.835, 386.309, 52821.132 24/03/31,18:20:56,00,09,1, 11.9,1,1, 1.411, 10503.829, 386.309, 52821.132 24/03/31,18:20:56,01,09,1, 11.9,1,1, 1.411, 10503.813, 386.307, 52821.176 24/03/31,18:20:56,02,09,1, 11.9,1,1, 1.411, 10503.838, 386.339, 52821.258 24/03/31,18:20:56,03,09,1, 11.9,1,1, 1.411, 10503.828, 386.337, 52821.125 24/03/31,18:20:56,04,09,1, 11.9,1,1, 1.411, 10503.839, 386.337, 52821.285 24/03/31,18:20:56,05,09,1, 11.9,1,1, 1.411, 10503.835, 386.319, 52821.136 24/03/31,18:20:56,06,09,1, 11.9,1,1, 1.411, 10503.840, 386.326, 52821.203 24/03/31,18:20:56,07,09,1, 11.9,1,1, 1.411, 10503.832, 386.321, 52821.210 24/03/31,18:20:56,08,09,1, 11.9,1,1, 1.411, 10503.838, 386.330, 52821.120 24/03/31,18:20:56,09,09,1, 11.9,1,1, 1.411, 10503.872, 386.329, 52821.250 24/03/31,18:20:56,10,09,1, 11.9,1,1, 1.411, 10503.837, 386.342, 52821.136 24/03/31,18:20:56,11,09,1, 11.9,1,1, 1.411, 10503.875, 386.326, 52821.223 24/03/31,18:20:56,12,09,1, 11.9,1,1, 1.411, 10503.853, 386.341, 52821.213 24/03/31,18:20:56,13,09,1, 11.9,1,1, 1.411, 10503.867, 386.352, 52821.208 24/03/31,18:20:56,14,09,1, 11.9,1,1, 1.411, 10503.853, 386.328, 52821.145 24/03/31,18:20:56,15,09,1, 11.9,1,1, 1.411, 10503.840, 386.335, 52821.162 24/03/31,18:20:56,16,09,1, 11.9,1,1, 1.411, 10503.862, 386.347, 52821.216 24/03/31,18:20:56,17,09,1, 11.9,1,1, 1.411, 10503.858, 386.354, 52821.199 24/03/31,18:20:56,18,09,1, 11.9,1,1, 1.411, 10503.869, 386.370, 52821.129 24/03/31,18:20:56,19,09,1, 11.9,1,1, 1.411, 10503.850, 386.361, 52821.181 24/03/31,18:20:57,00,09,1, 11.9,1,1, 1.406, 10503.845, 386.361, 52821.181 24/03/31,18:20:57,01,09,1, 11.9,1,1, 1.406, 10503.874, 386.343, 52821.125 24/03/31,18:20:57,02,09,1, 11.9,1,1, 1.406, 10503.856, 386.394, 52821.381 24/03/31,18:20:57,03,09,1, 11.9,1,1, 1.406, 10503.884, 386.375, 52821.362 24/03/31,18:20:57,04,09,1, 11.9,1,1, 1.406, 10503.885, 386.360, 52821.340 24/03/31,18:20:57,05,09,1, 11.9,1,1, 1.406, 10503.877, 386.386, 52821.380 24/03/31,18:20:57,06,09,1, 11.9,1,1, 1.406, 10503.884, 386.374, 52821.405 24/03/31,18:20:57,07,09,1, 11.9,1,1, 1.406, 10503.865, 386.401, 52821.410 24/03/31,18:20:57,08,09,1, 11.9,1,1, 1.406, 10503.869, 386.357, 52821.392 24/03/31,18:20:57,09,09,1, 11.9,1,1, 1.406, 10503.855, 386.381, 52821.407 24/03/31,18:20:57,10,09,1, 11.9,1,1, 1.406, 10503.838, 386.390, 52821.426 24/03/31,18:20:57,11,09,1, 11.9,1,1, 1.406, 10503.870, 386.402, 52821.412 24/03/31,18:20:57,12,09,1, 11.9,1,1, 1.406, 10503.863, 386.406, 52821.414 24/03/31,18:20:57,13,09,1, 11.9,1,1, 1.406, 10503.846, 386.417, 52821.363 24/03/31,18:20:57,14,09,1, 11.9,1,1, 1.406, 10503.883, 386.398, 52821.396 24/03/31,18:20:57,15,09,1, 11.9,1,1, 1.406, 10503.868, 386.402, 52821.390 24/03/31,18:20:57,16,09,1, 11.9,1,1, 1.406, 10503.901, 386.407, 52821.356 24/03/31,18:20:57,17,09,1, 11.9,1,1, 1.406, 10503.877, 386.412, 52821.397 24/03/31,18:20:57,18,09,1, 11.9,1,1, 1.406, 10503.882, 386.375, 52821.354 24/03/31,18:20:57,19,09,1, 11.9,1,1, 1.406, 10503.873, 386.410, 52821.391 24/03/31,18:20:58,00,09,1, 11.9,1,1, 1.408, 10503.870, 386.410, 52821.391 24/03/31,18:20:58,01,09,1, 11.9,1,1, 1.408, 10503.885, 386.394, 52821.415 24/03/31,18:20:58,02,09,1, 11.9,1,1, 1.408, 10503.867, 386.411, 52821.402 24/03/31,18:20:58,03,09,1, 11.9,1,1, 1.408, 10503.889, 386.416, 52821.397 24/03/31,18:20:58,04,09,1, 11.9,1,1, 1.408, 10503.890, 386.406, 52821.306 24/03/31,18:20:58,05,09,1, 11.9,1,1, 1.408, 10503.897, 386.430, 52821.420 24/03/31,18:20:58,06,09,1, 11.9,1,1, 1.408, 10503.906, 386.416, 52821.370 24/03/31,18:20:58,07,09,1, 11.9,1,1, 1.408, 10503.881, 386.424, 52821.343 24/03/31,18:20:58,08,09,1, 11.9,1,1, 1.408, 10503.890, 386.424, 52821.433 24/03/31,18:20:58,09,09,1, 11.9,1,1, 1.408, 10503.912, 386.401, 52821.436 24/03/31,18:20:58,10,09,1, 11.9,1,1, 1.408, 10503.902, 386.422, 52821.380 24/03/31,18:20:58,11,09,1, 11.9,1,1, 1.408, 10503.889, 386.422, 52821.384 24/03/31,18:20:58,12,09,1, 11.9,1,1, 1.408, 10503.897, 386.413, 52821.364 24/03/31,18:20:58,13,09,1, 11.9,1,1, 1.408, 10503.911, 386.422, 52821.417 24/03/31,18:20:58,14,09,1, 11.9,1,1, 1.408, 10503.896, 386.420, 52821.353 24/03/31,18:20:58,15,09,1, 11.9,1,1, 1.408, 10503.868, 386.424, 52821.358 24/03/31,18:20:58,16,09,1, 11.9,1,1, 1.408, 10503.893, 386.409, 52821.356 24/03/31,18:20:58,17,09,1, 11.9,1,1, 1.408, 10503.878, 386.412, 52821.422 24/03/31,18:20:58,18,09,1, 11.9,1,1, 1.408, 10503.902, 386.413, 52821.359 24/03/31,18:20:58,19,09,1, 11.9,1,1, 1.408, 10503.902, 386.438, 52821.411 24/03/31,18:20:59,00,09,1, 11.9,1,1, 1.406, 10503.895, 386.438, 52821.411 24/03/31,18:20:59,01,09,1, 11.9,1,1, 1.406, 10503.893, 386.431, 52821.331 24/03/31,18:20:59,02,09,1, 11.9,1,1, 1.406, 10503.901, 386.433, 52821.346 24/03/31,18:20:59,03,09,1, 11.9,1,1, 1.406, 10503.881, 386.457, 52821.419 24/03/31,18:20:59,04,09,1, 11.9,1,1, 1.406, 10503.881, 386.434, 52821.306 24/03/31,18:20:59,05,09,1, 11.9,1,1, 1.406, 10503.895, 386.439, 52821.503 24/03/31,18:20:59,06,09,1, 11.9,1,1, 1.406, 10503.893, 386.438, 52821.358 24/03/31,18:20:59,07,09,1, 11.9,1,1, 1.406, 10503.913, 386.433, 52821.355 24/03/31,18:20:59,08,09,1, 11.9,1,1, 1.406, 10503.913, 386.425, 52821.354 24/03/31,18:20:59,09,09,1, 11.9,1,1, 1.406, 10503.885, 386.404, 52821.354 24/03/31,18:20:59,10,09,1, 11.9,1,1, 1.406, 10503.876, 386.407, 52821.349 24/03/31,18:20:59,11,09,1, 11.9,1,1, 1.406, 10503.912, 386.426, 52821.364 24/03/31,18:20:59,12,09,1, 11.9,1,1, 1.406, 10503.906, 386.425, 52821.364 24/03/31,18:20:59,13,09,1, 11.9,1,1, 1.406, 10503.909, 386.432, 52821.352 24/03/31,18:20:59,14,09,1, 11.9,1,1, 1.406, 10503.912, 386.454, 52821.386 24/03/31,18:20:59,15,09,1, 11.9,1,1, 1.406, 10503.911, 386.441, 52821.366 24/03/31,18:20:59,16,09,1, 11.9,1,1, 1.406, 10503.908, 386.432, 52821.380 24/03/31,18:20:59,17,09,1, 11.9,1,1, 1.406, 10503.908, 386.425, 52821.392 24/03/31,18:20:59,18,09,1, 11.9,1,1, 1.406, 10503.899, 386.440, 52821.377 24/03/31,18:20:59,19,09,1, 11.9,1,1, 1.406, 10503.916, 386.429, 52821.360 24/03/31,18:21:00,00,09,1, 11.9,1,1, 1.404, 10503.912, 386.429, 52821.360 24/03/31,18:21:00,01,09,1, 11.9,1,1, 1.404, 10503.909, 386.431, 52821.393 24/03/31,18:21:00,02,09,1, 11.9,1,1, 1.404, 10503.907, 386.385, 52821.122 24/03/31,18:21:00,03,09,1, 11.9,1,1, 1.404, 10503.904, 386.388, 52821.140 24/03/31,18:21:00,04,09,1, 11.9,1,1, 1.404, 10503.903, 386.415, 52821.232 24/03/31,18:21:00,05,09,1, 11.9,1,1, 1.404, 10503.924, 386.400, 52821.160 24/03/31,18:21:00,06,09,1, 11.9,1,1, 1.404, 10503.923, 386.405, 52821.185 24/03/31,18:21:00,07,09,1, 11.9,1,1, 1.404, 10503.922, 386.395, 52821.154 24/03/31,18:21:00,08,09,1, 11.9,1,1, 1.404, 10503.941, 386.393, 52821.137 24/03/31,18:21:00,09,09,1, 11.9,1,1, 1.404, 10503.930, 386.427, 52821.164 24/03/31,18:21:00,10,09,1, 11.9,1,1, 1.404, 10503.895, 386.403, 52821.167 24/03/31,18:21:00,11,09,1, 11.9,1,1, 1.404, 10503.928, 386.423, 52821.179 24/03/31,18:21:00,12,09,1, 11.9,1,1, 1.404, 10503.904, 386.424, 52821.142 24/03/31,18:21:00,13,09,1, 11.9,1,1, 1.404, 10503.914, 386.436, 52821.200 24/03/31,18:21:00,14,09,1, 11.9,1,1, 1.404, 10503.940, 386.403, 52821.118 24/03/31,18:21:00,15,09,1, 11.9,1,1, 1.404, 10503.929, 386.402, 52821.145 24/03/31,18:21:00,16,09,1, 11.9,1,1, 1.404, 10503.916, 386.413, 52821.130 24/03/31,18:21:00,17,09,1, 11.9,1,1, 1.404, 10503.916, 386.411, 52821.159 24/03/31,18:21:00,18,09,1, 11.9,1,1, 1.404, 10503.912, 386.423, 52821.217 24/03/31,18:21:00,19,09,1, 11.9,1,1, 1.404, 10503.899, 386.431, 52821.114 24/03/31,18:21:01,00,09,1, 11.8,1,1, 1.405, 10503.895, 386.431, 52821.114 24/03/31,18:21:01,01,09,1, 11.8,1,1, 1.405, 10503.928, 386.404, 52821.101 24/03/31,18:21:01,02,09,1, 11.8,1,1, 1.405, 10503.902, 386.451, 52821.184 24/03/31,18:21:01,03,09,1, 11.8,1,1, 1.405, 10503.924, 386.434, 52821.095 24/03/31,18:21:01,04,09,1, 11.8,1,1, 1.405, 10503.933, 386.419, 52821.123 24/03/31,18:21:01,05,09,1, 11.8,1,1, 1.405, 10503.950, 386.433, 52821.097 24/03/31,18:21:01,06,09,1, 11.8,1,1, 1.405, 10503.916, 386.434, 52821.087 24/03/31,18:21:01,07,09,1, 11.8,1,1, 1.405, 10503.927, 386.438, 52821.075 24/03/31,18:21:01,08,09,1, 11.8,1,1, 1.405, 10503.934, 386.445, 52821.190 24/03/31,18:21:01,09,09,1, 11.8,1,1, 1.405, 10503.941, 386.422, 52821.081 24/03/31,18:21:01,10,09,1, 11.8,1,1, 1.405, 10503.947, 386.442, 52821.100 24/03/31,18:21:01,11,09,1, 11.8,1,1, 1.405, 10503.943, 386.441, 52821.097 24/03/31,18:21:01,12,09,1, 11.8,1,1, 1.405, 10503.922, 386.449, 52821.132 24/03/31,18:21:01,13,09,1, 11.8,1,1, 1.405, 10503.927, 386.423, 52821.222 24/03/31,18:21:01,14,09,1, 11.8,1,1, 1.405, 10503.940, 386.445, 52821.190 24/03/31,18:21:01,15,09,1, 11.8,1,1, 1.405, 10503.933, 386.441, 52821.137 24/03/31,18:21:01,16,09,1, 11.8,1,1, 1.405, 10503.918, 386.456, 52821.124 24/03/31,18:21:01,17,09,1, 11.8,1,1, 1.405, 10503.946, 386.443, 52821.169 24/03/31,18:21:01,18,09,1, 11.8,1,1, 1.405, 10503.927, 386.440, 52821.170 24/03/31,18:21:01,19,09,1, 11.8,1,1, 1.405, 10503.944, 386.443, 52821.093 24/03/31,18:21:02,00,09,1, 11.9,1,1, 1.408, 10503.937, 386.443, 52821.093 24/03/31,18:21:02,01,09,1, 11.9,1,1, 1.408, 10503.928, 386.433, 52821.226 24/03/31,18:21:02,02,09,1, 11.9,1,1, 1.408, 10503.967, 386.440, 52821.167 24/03/31,18:21:02,03,09,1, 11.9,1,1, 1.408, 10503.933, 386.469, 52821.156 24/03/31,18:21:02,04,09,1, 11.9,1,1, 1.408, 10503.928, 386.465, 52821.175 24/03/31,18:21:02,05,09,1, 11.9,1,1, 1.408, 10503.930, 386.458, 52821.135 24/03/31,18:21:02,06,09,1, 11.9,1,1, 1.408, 10503.948, 386.441, 52821.136 24/03/31,18:21:02,07,09,1, 11.9,1,1, 1.408, 10503.931, 386.439, 52821.153 24/03/31,18:21:02,08,09,1, 11.9,1,1, 1.408, 10503.938, 386.412, 52821.114 24/03/31,18:21:02,09,09,1, 11.9,1,1, 1.408, 10503.953, 386.446, 52821.175 24/03/31,18:21:02,10,09,1, 11.9,1,1, 1.408, 10503.957, 386.399, 52821.137 24/03/31,18:21:02,11,09,1, 11.9,1,1, 1.408, 10503.953, 386.442, 52821.132 24/03/31,18:21:02,12,09,1, 11.9,1,1, 1.408, 10503.949, 386.412, 52821.108 24/03/31,18:21:02,13,09,1, 11.9,1,1, 1.408, 10503.949, 386.448, 52821.129 24/03/31,18:21:02,14,09,1, 11.9,1,1, 1.408, 10503.933, 386.438, 52821.166 24/03/31,18:21:02,15,09,1, 11.9,1,1, 1.408, 10503.951, 386.437, 52821.122 24/03/31,18:21:02,16,09,1, 11.9,1,1, 1.408, 10503.942, 386.423, 52821.142 24/03/31,18:21:02,17,09,1, 11.9,1,1, 1.408, 10503.962, 386.432, 52821.160 24/03/31,18:21:02,18,09,1, 11.9,1,1, 1.408, 10503.965, 386.452, 52821.118 24/03/31,18:21:02,19,09,1, 11.9,1,1, 1.408, 10503.956, 386.433, 52821.130 24/03/31,18:21:03,00,10,1, 11.9,1,1, 1.404, 10503.954, 386.433, 52821.130 24/03/31,18:21:03,01,10,1, 11.9,1,1, 1.404, 10503.949, 386.431, 52821.114 24/03/31,18:21:03,02,10,1, 11.9,1,1, 1.404, 10503.943, 386.413, 52821.119 24/03/31,18:21:03,03,10,1, 11.9,1,1, 1.404, 10503.959, 386.410, 52821.126 24/03/31,18:21:03,04,10,1, 11.9,1,1, 1.404, 10503.977, 386.436, 52821.121 24/03/31,18:21:03,05,10,1, 11.9,1,1, 1.404, 10503.948, 386.417, 52821.140 24/03/31,18:21:03,06,10,1, 11.9,1,1, 1.404, 10503.941, 386.449, 52821.131 24/03/31,18:21:03,07,10,1, 11.9,1,1, 1.404, 10503.949, 386.445, 52821.153 24/03/31,18:21:03,08,10,1, 11.9,1,1, 1.404, 10503.948, 386.431, 52821.120 24/03/31,18:21:03,09,10,1, 11.9,1,1, 1.404, 10503.958, 386.440, 52821.130 24/03/31,18:21:03,10,10,1, 11.9,1,1, 1.404, 10503.946, 386.420, 52821.101 24/03/31,18:21:03,11,10,1, 11.9,1,1, 1.404, 10503.957, 386.429, 52821.129 24/03/31,18:21:03,12,10,1, 11.9,1,1, 1.404, 10503.949, 386.435, 52821.133 24/03/31,18:21:03,13,10,1, 11.9,1,1, 1.404, 10503.966, 386.427, 52821.104 24/03/31,18:21:03,14,10,1, 11.9,1,1, 1.404, 10503.968, 386.442, 52821.117 24/03/31,18:21:03,15,10,1, 11.9,1,1, 1.404, 10503.949, 386.424, 52821.090 24/03/31,18:21:03,16,10,1, 11.9,1,1, 1.404, 10503.974, 386.449, 52821.112 24/03/31,18:21:03,17,10,1, 11.9,1,1, 1.404, 10503.967, 386.464, 52821.122 24/03/31,18:21:03,18,10,1, 11.9,1,1, 1.404, 10503.947, 386.454, 52821.139 24/03/31,18:21:03,19,10,1, 11.9,1,1, 1.404, 10503.958, 386.458, 52821.077 24/03/31,18:21:04,00,09,1, 11.9,1,1, 1.408, 10503.954, 386.458, 52821.077 24/03/31,18:21:04,01,09,1, 11.9,1,1, 1.408, 10503.951, 386.435, 52821.131 24/03/31,18:21:04,02,09,1, 11.9,1,1, 1.408, 10503.926, 386.440, 52821.110 24/03/31,18:21:04,03,09,1, 11.9,1,1, 1.408, 10503.957, 386.446, 52821.077 24/03/31,18:21:04,04,09,1, 11.9,1,1, 1.408, 10503.966, 386.446, 52821.075 24/03/31,18:21:04,05,09,1, 11.9,1,1, 1.408, 10503.961, 386.466, 52821.148 24/03/31,18:21:04,06,09,1, 11.9,1,1, 1.408, 10503.960, 386.449, 52821.124 24/03/31,18:21:04,07,09,1, 11.9,1,1, 1.408, 10503.978, 386.463, 52821.166 24/03/31,18:21:04,08,09,1, 11.9,1,1, 1.408, 10503.963, 386.461, 52821.144 24/03/31,18:21:04,09,09,1, 11.9,1,1, 1.408, 10503.975, 386.458, 52821.183 24/03/31,18:21:04,10,09,1, 11.9,1,1, 1.408, 10503.992, 386.477, 52821.105 24/03/31,18:21:04,11,09,1, 11.9,1,1, 1.408, 10503.984, 386.481, 52821.201 24/03/31,18:21:04,12,09,1, 11.9,1,1, 1.408, 10504.000, 386.484, 52821.088 24/03/31,18:21:04,13,09,1, 11.9,1,1, 1.408, 10503.959, 386.469, 52821.102 24/03/31,18:21:04,14,09,1, 11.9,1,1, 1.408, 10503.966, 386.465, 52821.088 24/03/31,18:21:04,15,09,1, 11.9,1,1, 1.408, 10503.967, 386.482, 52821.108 24/03/31,18:21:04,16,09,1, 11.9,1,1, 1.408, 10503.961, 386.494, 52821.142 24/03/31,18:21:04,17,09,1, 11.9,1,1, 1.408, 10503.971, 386.464, 52821.108 24/03/31,18:21:04,18,09,1, 11.9,1,1, 1.408, 10503.970, 386.465, 52821.139 24/03/31,18:21:04,19,09,1, 11.9,1,1, 1.408, 10503.953, 386.500, 52821.129 24/03/31,18:21:05,00,09,1, 11.9,1,1, 1.406, 10503.945, 386.500, 52821.129 24/03/31,18:21:05,01,09,1, 11.9,1,1, 1.406, 10503.965, 386.490, 52821.122 24/03/31,18:21:05,02,09,1, 11.9,1,1, 1.406, 10503.963, 386.518, 52821.121 24/03/31,18:21:05,03,09,1, 11.9,1,1, 1.406, 10503.970, 386.481, 52821.121 24/03/31,18:21:05,04,09,1, 11.9,1,1, 1.406, 10503.982, 386.473, 52821.110 24/03/31,18:21:05,05,09,1, 11.9,1,1, 1.406, 10504.003, 386.491, 52821.143 24/03/31,18:21:05,06,09,1, 11.9,1,1, 1.406, 10503.977, 386.476, 52821.134 24/03/31,18:21:05,07,09,1, 11.9,1,1, 1.406, 10504.001, 386.490, 52821.152 24/03/31,18:21:05,08,09,1, 11.9,1,1, 1.406, 10504.000, 386.481, 52821.126 24/03/31,18:21:05,09,09,1, 11.9,1,1, 1.406, 10503.985, 386.500, 52821.136 24/03/31,18:21:05,10,09,1, 11.9,1,1, 1.406, 10503.986, 386.486, 52821.166 24/03/31,18:21:05,11,09,1, 11.9,1,1, 1.406, 10504.001, 386.480, 52821.161 24/03/31,18:21:05,12,09,1, 11.9,1,1, 1.406, 10503.996, 386.469, 52821.119 24/03/31,18:21:05,13,09,1, 11.9,1,1, 1.406, 10503.999, 386.490, 52821.111 24/03/31,18:21:05,14,09,1, 11.9,1,1, 1.406, 10503.994, 386.490, 52821.158 24/03/31,18:21:05,15,09,1, 11.9,1,1, 1.406, 10503.985, 386.505, 52821.131 24/03/31,18:21:05,16,09,1, 11.9,1,1, 1.406, 10503.989, 386.491, 52821.159 24/03/31,18:21:05,17,09,1, 11.9,1,1, 1.406, 10503.994, 386.490, 52821.085 24/03/31,18:21:05,18,09,1, 11.9,1,1, 1.406, 10503.997, 386.461, 52821.035 24/03/31,18:21:05,19,09,1, 11.9,1,1, 1.406, 10504.006, 386.484, 52821.054 24/03/31,18:21:06,00,09,1, 12.0,1,1, 1.405, 10504.004, 386.484, 52821.054 24/03/31,18:21:06,01,09,1, 12.0,1,1, 1.405, 10503.984, 386.489, 52821.045 24/03/31,18:21:06,02,09,1, 12.0,1,1, 1.405, 10503.984, 386.491, 52821.126 24/03/31,18:21:06,03,09,1, 12.0,1,1, 1.405, 10504.015, 386.487, 52821.055 24/03/31,18:21:06,04,09,1, 12.0,1,1, 1.405, 10504.004, 386.505, 52821.123 24/03/31,18:21:06,05,09,1, 12.0,1,1, 1.405, 10504.017, 386.467, 52821.069 24/03/31,18:21:06,06,09,1, 12.0,1,1, 1.405, 10503.991, 386.494, 52821.128 24/03/31,18:21:06,07,09,1, 12.0,1,1, 1.405, 10504.002, 386.517, 52821.165 24/03/31,18:21:06,08,09,1, 12.0,1,1, 1.405, 10504.014, 386.496, 52821.055 24/03/31,18:21:06,09,09,1, 12.0,1,1, 1.405, 10504.013, 386.493, 52821.152 24/03/31,18:21:06,10,09,1, 12.0,1,1, 1.405, 10503.988, 386.480, 52821.079 24/03/31,18:21:06,11,09,1, 12.0,1,1, 1.405, 10504.028, 386.499, 52821.142 24/03/31,18:21:06,12,09,1, 12.0,1,1, 1.405, 10504.042, 386.507, 52821.068 24/03/31,18:21:06,13,09,1, 12.0,1,1, 1.405, 10504.002, 386.496, 52821.070 24/03/31,18:21:06,14,09,1, 12.0,1,1, 1.405, 10504.020, 386.490, 52821.132 24/03/31,18:21:06,15,09,1, 12.0,1,1, 1.405, 10504.008, 386.493, 52821.267 24/03/31,18:21:06,16,09,1, 12.0,1,1, 1.405, 10504.022, 386.499, 52821.051 24/03/31,18:21:06,17,09,1, 12.0,1,1, 1.405, 10504.028, 386.478, 52821.090 24/03/31,18:21:06,18,09,1, 12.0,1,1, 1.405, 10504.007, 386.502, 52821.079 24/03/31,18:21:06,19,09,1, 12.0,1,1, 1.405, 10504.011, 386.505, 52821.116 24/03/31,18:21:07,00,10,1, 11.9,1,1, 1.404, 10504.004, 386.505, 52821.116 24/03/31,18:21:07,01,10,1, 11.9,1,1, 1.404, 10504.022, 386.481, 52821.070 24/03/31,18:21:07,02,10,1, 11.9,1,1, 1.404, 10504.040, 386.503, 52821.131 24/03/31,18:21:07,03,10,1, 11.9,1,1, 1.404, 10504.026, 386.509, 52821.092 24/03/31,18:21:07,04,10,1, 11.9,1,1, 1.404, 10504.021, 386.516, 52821.083 24/03/31,18:21:07,05,10,1, 11.9,1,1, 1.404, 10504.021, 386.487, 52821.101 24/03/31,18:21:07,06,10,1, 11.9,1,1, 1.404, 10504.023, 386.499, 52821.090 24/03/31,18:21:07,07,10,1, 11.9,1,1, 1.404, 10504.013, 386.484, 52821.118 24/03/31,18:21:07,08,10,1, 11.9,1,1, 1.404, 10503.992, 386.498, 52821.169 24/03/31,18:21:07,09,10,1, 11.9,1,1, 1.404, 10504.066, 386.508, 52821.067 24/03/31,18:21:07,10,10,1, 11.9,1,1, 1.404, 10504.040, 386.482, 52821.045 24/03/31,18:21:07,11,10,1, 11.9,1,1, 1.404, 10504.037, 386.496, 52821.085 24/03/31,18:21:07,12,10,1, 11.9,1,1, 1.404, 10504.033, 386.512, 52821.116 24/03/31,18:21:07,13,10,1, 11.9,1,1, 1.404, 10504.035, 386.503, 52821.081 24/03/31,18:21:07,14,10,1, 11.9,1,1, 1.404, 10504.035, 386.508, 52821.090 24/03/31,18:21:07,15,10,1, 11.9,1,1, 1.404, 10504.026, 386.507, 52821.039 24/03/31,18:21:07,16,10,1, 11.9,1,1, 1.404, 10504.054, 386.528, 52821.102 24/03/31,18:21:07,17,10,1, 11.9,1,1, 1.404, 10504.066, 386.524, 52821.140 24/03/31,18:21:07,18,10,1, 11.9,1,1, 1.404, 10504.031, 386.544, 52821.133 24/03/31,18:21:07,19,10,1, 11.9,1,1, 1.404, 10504.036, 386.512, 52821.057 24/03/31,18:21:08,00,09,1, 11.9,1,1, 1.405, 10504.029, 386.512, 52821.057 24/03/31,18:21:08,01,09,1, 11.9,1,1, 1.405, 10504.036, 386.543, 52821.118 24/03/31,18:21:08,02,09,1, 11.9,1,1, 1.405, 10504.054, 386.514, 52820.961 24/03/31,18:21:08,03,09,1, 11.9,1,1, 1.405, 10504.037, 386.533, 52821.056 24/03/31,18:21:08,04,09,1, 11.9,1,1, 1.405, 10504.021, 386.534, 52821.145 24/03/31,18:21:08,05,09,1, 11.9,1,1, 1.405, 10504.040, 386.565, 52821.095 24/03/31,18:21:08,06,09,1, 11.9,1,1, 1.405, 10504.065, 386.555, 52821.085 24/03/31,18:21:08,07,09,1, 11.9,1,1, 1.405, 10504.051, 386.543, 52821.140 24/03/31,18:21:08,08,09,1, 11.9,1,1, 1.405, 10504.054, 386.536, 52821.084 24/03/31,18:21:08,09,09,1, 11.9,1,1, 1.405, 10504.061, 386.544, 52821.177 24/03/31,18:21:08,10,09,1, 11.9,1,1, 1.405, 10504.043, 386.520, 52821.142 24/03/31,18:21:08,11,09,1, 11.9,1,1, 1.405, 10504.069, 386.546, 52821.131 24/03/31,18:21:08,12,09,1, 11.9,1,1, 1.405, 10504.072, 386.520, 52821.099 24/03/31,18:21:08,13,09,1, 11.9,1,1, 1.405, 10504.072, 386.548, 52821.132 24/03/31,18:21:08,14,09,1, 11.9,1,1, 1.405, 10504.077, 386.529, 52821.119 24/03/31,18:21:08,15,09,1, 11.9,1,1, 1.405, 10504.068, 386.533, 52821.142 24/03/31,18:21:08,16,09,1, 11.9,1,1, 1.405, 10504.046, 386.537, 52821.175 24/03/31,18:21:08,17,09,1, 11.9,1,1, 1.405, 10504.063, 386.543, 52821.147 24/03/31,18:21:08,18,09,1, 11.9,1,1, 1.405, 10504.066, 386.519, 52821.075 24/03/31,18:21:08,19,09,1, 11.9,1,1, 1.405, 10504.044, 386.509, 52821.069 24/03/31,18:21:09,00,08,1, 11.9,1,1, 1.406, 10504.037, 386.509, 52821.069 24/03/31,18:21:09,01,08,1, 11.9,1,1, 1.406, 10504.065, 386.513, 52821.095 24/03/31,18:21:09,02,08,1, 11.9,1,1, 1.406, 10504.052, 386.505, 52821.122 24/03/31,18:21:09,03,08,1, 11.9,1,1, 1.406, 10504.065, 386.532, 52821.090 24/03/31,18:21:09,04,08,1, 11.9,1,1, 1.406, 10504.034, 386.524, 52821.097 24/03/31,18:21:09,05,08,1, 11.9,1,1, 1.406, 10504.060, 386.504, 52821.101 24/03/31,18:21:09,06,08,1, 11.9,1,1, 1.406, 10504.046, 386.505, 52821.046 24/03/31,18:21:09,07,08,1, 11.9,1,1, 1.406, 10504.056, 386.507, 52821.036 24/03/31,18:21:09,08,08,1, 11.9,1,1, 1.406, 10504.054, 386.514, 52821.107 24/03/31,18:21:09,09,08,1, 11.9,1,1, 1.406, 10504.045, 386.502, 52821.044 24/03/31,18:21:09,10,08,1, 11.9,1,1, 1.406, 10504.047, 386.507, 52821.127 24/03/31,18:21:09,11,08,1, 11.9,1,1, 1.406, 10504.055, 386.522, 52821.070 24/03/31,18:21:09,12,08,1, 11.9,1,1, 1.406, 10504.064, 386.520, 52821.108 24/03/31,18:21:09,13,08,1, 11.9,1,1, 1.406, 10504.058, 386.531, 52821.049 24/03/31,18:21:09,14,08,1, 11.9,1,1, 1.406, 10504.048, 386.513, 52821.149 24/03/31,18:21:09,15,08,1, 11.9,1,1, 1.406, 10504.056, 386.504, 52821.051 24/03/31,18:21:09,16,08,1, 11.9,1,1, 1.406, 10504.063, 386.525, 52821.025 24/03/31,18:21:09,17,08,1, 11.9,1,1, 1.406, 10504.070, 386.524, 52821.092 24/03/31,18:21:09,18,08,1, 11.9,1,1, 1.406, 10504.083, 386.541, 52821.122 24/03/31,18:21:09,19,08,1, 11.9,1,1, 1.406, 10504.056, 386.510, 52821.005 24/03/31,18:21:10,00,08,1, 11.9,1,1, 1.405, 10504.054, 386.510, 52821.005 24/03/31,18:21:10,01,08,1, 11.9,1,1, 1.405, 10504.022, 386.540, 52821.114 24/03/31,18:21:10,02,08,1, 11.9,1,1, 1.405, 10504.063, 386.530, 52821.087 24/03/31,18:21:10,03,08,1, 11.9,1,1, 1.405, 10504.065, 386.539, 52821.093 24/03/31,18:21:10,04,08,1, 11.9,1,1, 1.405, 10504.081, 386.532, 52821.066 24/03/31,18:21:10,05,08,1, 11.9,1,1, 1.405, 10504.070, 386.580, 52821.129 24/03/31,18:21:10,06,08,1, 11.9,1,1, 1.405, 10504.076, 386.537, 52821.054 24/03/31,18:21:10,07,08,1, 11.9,1,1, 1.405, 10504.057, 386.545, 52821.120 24/03/31,18:21:10,08,08,1, 11.9,1,1, 1.405, 10504.065, 386.551, 52821.034 24/03/31,18:21:10,09,08,1, 11.9,1,1, 1.405, 10504.043, 386.545, 52821.140 24/03/31,18:21:10,10,08,1, 11.9,1,1, 1.405, 10504.076, 386.561, 52821.102 24/03/31,18:21:10,11,08,1, 11.9,1,1, 1.405, 10504.075, 386.552, 52821.146 24/03/31,18:21:10,12,08,1, 11.9,1,1, 1.405, 10504.074, 386.548, 52821.135 24/03/31,18:21:10,13,08,1, 11.9,1,1, 1.405, 10504.087, 386.570, 52821.086 24/03/31,18:21:10,14,08,1, 11.9,1,1, 1.405, 10504.057, 386.566, 52821.103 24/03/31,18:21:10,15,08,1, 11.9,1,1, 1.405, 10504.072, 386.557, 52821.116 24/03/31,18:21:10,16,08,1, 11.9,1,1, 1.405, 10504.088, 386.553, 52821.052 24/03/31,18:21:10,17,08,1, 11.9,1,1, 1.405, 10504.091, 386.569, 52821.109 24/03/31,18:21:10,18,08,1, 11.9,1,1, 1.405, 10504.082, 386.541, 52821.045 24/03/31,18:21:10,19,08,1, 11.9,1,1, 1.405, 10504.049, 386.558, 52821.058 24/03/31,18:21:11,00,08,1, 11.8,1,1, 1.403, 10504.045, 386.558, 52821.058 24/03/31,18:21:11,01,08,1, 11.8,1,1, 1.403, 10504.071, 386.539, 52821.022 24/03/31,18:21:11,02,08,1, 11.8,1,1, 1.403, 10504.104, 386.554, 52821.073 24/03/31,18:21:11,03,08,1, 11.8,1,1, 1.403, 10504.054, 386.573, 52821.262 24/03/31,18:21:11,04,08,1, 11.8,1,1, 1.403, 10504.032, 386.551, 52821.079 24/03/31,18:21:11,05,08,1, 11.8,1,1, 1.403, 10504.056, 386.561, 52821.108 24/03/31,18:21:11,06,08,1, 11.8,1,1, 1.403, 10504.074, 386.539, 52821.114 24/03/31,18:21:11,07,08,1, 11.8,1,1, 1.403, 10504.068, 386.516, 52821.057 24/03/31,18:21:11,08,08,1, 11.8,1,1, 1.403, 10504.078, 386.537, 52821.088 24/03/31,18:21:11,09,08,1, 11.8,1,1, 1.403, 10504.074, 386.533, 52821.090 24/03/31,18:21:11,10,08,1, 11.8,1,1, 1.403, 10504.053, 386.573, 52821.058 24/03/31,18:21:11,11,08,1, 11.8,1,1, 1.403, 10504.067, 386.525, 52821.090 24/03/31,18:21:11,12,08,1, 11.8,1,1, 1.403, 10504.067, 386.522, 52821.061 24/03/31,18:21:11,13,08,1, 11.8,1,1, 1.403, 10504.067, 386.528, 52821.076 24/03/31,18:21:11,14,08,1, 11.8,1,1, 1.403, 10504.065, 386.538, 52820.997 24/03/31,18:21:11,15,08,1, 11.8,1,1, 1.403, 10504.064, 386.540, 52821.091 24/03/31,18:21:11,16,08,1, 11.8,1,1, 1.403, 10504.083, 386.551, 52821.108 24/03/31,18:21:11,17,08,1, 11.8,1,1, 1.403, 10504.108, 386.559, 52821.127 24/03/31,18:21:11,18,08,1, 11.8,1,1, 1.403, 10504.075, 386.528, 52821.039 24/03/31,18:21:11,19,08,1, 11.8,1,1, 1.403, 10504.079, 386.563, 52821.097 24/03/31,18:21:12,00,09,1, 11.9,1,1, 1.406, 10504.079, 386.563, 52821.097 24/03/31,18:21:12,01,09,1, 11.9,1,1, 1.406, 10504.068, 386.548, 52821.068 24/03/31,18:21:12,02,09,1, 11.9,1,1, 1.406, 10504.048, 386.559, 52821.031 24/03/31,18:21:12,03,09,1, 11.9,1,1, 1.406, 10504.040, 386.550, 52821.041 24/03/31,18:21:12,04,09,1, 11.9,1,1, 1.406, 10504.037, 386.557, 52821.060 24/03/31,18:21:12,05,09,1, 11.9,1,1, 1.406, 10504.065, 386.572, 52821.103 24/03/31,18:21:12,06,09,1, 11.9,1,1, 1.406, 10504.085, 386.557, 52820.987 24/03/31,18:21:12,07,09,1, 11.9,1,1, 1.406, 10504.076, 386.542, 52821.011 24/03/31,18:21:12,08,09,1, 11.9,1,1, 1.406, 10504.063, 386.571, 52821.031 24/03/31,18:21:12,09,09,1, 11.9,1,1, 1.406, 10504.063, 386.585, 52821.103 24/03/31,18:21:12,10,09,1, 11.9,1,1, 1.406, 10504.055, 386.561, 52821.084 24/03/31,18:21:12,11,09,1, 11.9,1,1, 1.406, 10504.081, 386.588, 52821.153 24/03/31,18:21:12,12,09,1, 11.9,1,1, 1.406, 10504.102, 386.583, 52821.048 24/03/31,18:21:12,13,09,1, 11.9,1,1, 1.406, 10504.043, 386.572, 52821.144 24/03/31,18:21:12,14,09,1, 11.9,1,1, 1.406, 10504.097, 386.540, 52821.045 24/03/31,18:21:12,15,09,1, 11.9,1,1, 1.406, 10504.080, 386.567, 52821.144 24/03/31,18:21:12,16,09,1, 11.9,1,1, 1.406, 10504.052, 386.564, 52821.106 24/03/31,18:21:12,17,09,1, 11.9,1,1, 1.406, 10504.084, 386.559, 52821.018 24/03/31,18:21:12,18,09,1, 11.9,1,1, 1.406, 10504.073, 386.579, 52821.104 24/03/31,18:21:12,19,09,1, 11.9,1,1, 1.406, 10504.097, 386.558, 52821.029 24/03/31,18:21:13,00,08,1, 11.9,1,1, 1.405, 10504.096, 386.558, 52821.029 24/03/31,18:21:13,01,08,1, 11.9,1,1, 1.405, 10504.127, 386.591, 52821.139 24/03/31,18:21:13,02,08,1, 11.9,1,1, 1.405, 10504.087, 386.565, 52821.093 24/03/31,18:21:13,03,08,1, 11.9,1,1, 1.405, 10504.098, 386.552, 52821.094 24/03/31,18:21:13,04,08,1, 11.9,1,1, 1.405, 10504.109, 386.563, 52821.100 24/03/31,18:21:13,05,08,1, 11.9,1,1, 1.405, 10504.083, 386.567, 52821.081 24/03/31,18:21:13,06,08,1, 11.9,1,1, 1.405, 10504.100, 386.541, 52821.042 24/03/31,18:21:13,07,08,1, 11.9,1,1, 1.405, 10504.091, 386.543, 52821.100 24/03/31,18:21:13,08,08,1, 11.9,1,1, 1.405, 10504.075, 386.555, 52821.063 24/03/31,18:21:13,09,08,1, 11.9,1,1, 1.405, 10504.064, 386.552, 52821.116 24/03/31,18:21:13,10,08,1, 11.9,1,1, 1.405, 10504.085, 386.547, 52821.117 24/03/31,18:21:13,11,08,1, 11.9,1,1, 1.405, 10504.099, 386.546, 52821.037 24/03/31,18:21:13,12,08,1, 11.9,1,1, 1.405, 10504.089, 386.541, 52821.079 24/03/31,18:21:13,13,08,1, 11.9,1,1, 1.405, 10504.096, 386.561, 52821.061 24/03/31,18:21:13,14,08,1, 11.9,1,1, 1.405, 10504.074, 386.529, 52821.056 24/03/31,18:21:13,15,08,1, 11.9,1,1, 1.405, 10504.088, 386.544, 52821.007 24/03/31,18:21:13,16,08,1, 11.9,1,1, 1.405, 10504.107, 386.539, 52821.019 24/03/31,18:21:13,17,08,1, 11.9,1,1, 1.405, 10504.083, 386.542, 52821.014 24/03/31,18:21:13,18,08,1, 11.9,1,1, 1.405, 10504.102, 386.541, 52821.036 24/03/31,18:21:13,19,08,1, 11.9,1,1, 1.405, 10504.089, 386.572, 52821.045 24/03/31,18:21:14,00,08,1, 11.9,1,1, 1.404, 10504.087, 386.572, 52821.045 24/03/31,18:21:14,01,08,1, 11.9,1,1, 1.404, 10504.099, 386.572, 52821.036 24/03/31,18:21:14,02,08,1, 11.9,1,1, 1.404, 10504.103, 386.545, 52821.079 24/03/31,18:21:14,03,08,1, 11.9,1,1, 1.404, 10504.114, 386.591, 52821.051 24/03/31,18:21:14,04,08,1, 11.9,1,1, 1.404, 10504.109, 386.590, 52821.059 24/03/31,18:21:14,05,08,1, 11.9,1,1, 1.404, 10504.106, 386.567, 52821.101 24/03/31,18:21:14,06,08,1, 11.9,1,1, 1.404, 10504.100, 386.583, 52821.015 24/03/31,18:21:14,07,08,1, 11.9,1,1, 1.404, 10504.110, 386.578, 52821.015 24/03/31,18:21:14,08,08,1, 11.9,1,1, 1.404, 10504.132, 386.584, 52821.030 24/03/31,18:21:14,09,08,1, 11.9,1,1, 1.404, 10504.094, 386.583, 52821.028 24/03/31,18:21:14,10,08,1, 11.9,1,1, 1.404, 10504.083, 386.587, 52821.098 24/03/31,18:21:14,11,08,1, 11.9,1,1, 1.404, 10504.101, 386.601, 52821.036 24/03/31,18:21:14,12,08,1, 11.9,1,1, 1.404, 10504.102, 386.578, 52821.014 24/03/31,18:21:14,13,08,1, 11.9,1,1, 1.404, 10504.114, 386.607, 52821.060 24/03/31,18:21:14,14,08,1, 11.9,1,1, 1.404, 10504.100, 386.585, 52821.010 24/03/31,18:21:14,15,08,1, 11.9,1,1, 1.404, 10504.119, 386.572, 52821.102 24/03/31,18:21:14,16,08,1, 11.9,1,1, 1.404, 10504.123, 386.574, 52821.095 24/03/31,18:21:14,17,08,1, 11.9,1,1, 1.404, 10504.124, 386.590, 52821.063 24/03/31,18:21:14,18,08,1, 11.9,1,1, 1.404, 10504.091, 386.584, 52821.111 24/03/31,18:21:14,19,08,1, 11.9,1,1, 1.404, 10504.110, 386.579, 52820.998 24/03/31,18:21:15,00,08,1, 12.0,1,1, 1.405, 10504.104, 386.579, 52820.998 24/03/31,18:21:15,01,08,1, 12.0,1,1, 1.405, 10504.118, 386.580, 52821.052 24/03/31,18:21:15,02,08,1, 12.0,1,1, 1.405, 10504.121, 386.564, 52821.091 24/03/31,18:21:15,03,08,1, 12.0,1,1, 1.405, 10504.122, 386.601, 52821.015 24/03/31,18:21:15,04,08,1, 12.0,1,1, 1.405, 10504.107, 386.573, 52821.038 24/03/31,18:21:15,05,08,1, 12.0,1,1, 1.405, 10504.122, 386.563, 52821.060 24/03/31,18:21:15,06,08,1, 12.0,1,1, 1.405, 10504.086, 386.569, 52820.992 24/03/31,18:21:15,07,08,1, 12.0,1,1, 1.405, 10504.109, 386.569, 52821.004 24/03/31,18:21:15,08,08,1, 12.0,1,1, 1.405, 10504.093, 386.563, 52821.048 24/03/31,18:21:15,09,08,1, 12.0,1,1, 1.405, 10504.104, 386.551, 52821.007 24/03/31,18:21:15,10,08,1, 12.0,1,1, 1.405, 10504.101, 386.579, 52821.118 24/03/31,18:21:15,11,08,1, 12.0,1,1, 1.405, 10504.126, 386.563, 52821.013 24/03/31,18:21:15,12,08,1, 12.0,1,1, 1.405, 10504.101, 386.552, 52820.972 24/03/31,18:21:15,13,08,1, 12.0,1,1, 1.405, 10504.125, 386.573, 52820.953 24/03/31,18:21:15,14,08,1, 12.0,1,1, 1.405, 10504.123, 386.565, 52820.980 24/03/31,18:21:15,15,08,1, 12.0,1,1, 1.405, 10504.095, 386.575, 52821.000 24/03/31,18:21:15,16,08,1, 12.0,1,1, 1.405, 10504.092, 386.586, 52821.049 24/03/31,18:21:15,17,08,1, 12.0,1,1, 1.405, 10504.111, 386.570, 52821.006 24/03/31,18:21:15,18,08,1, 12.0,1,1, 1.405, 10504.124, 386.579, 52821.068 24/03/31,18:21:15,19,08,1, 12.0,1,1, 1.405, 10504.103, 386.576, 52820.991 24/03/31,18:21:16,00,08,1, 12.0,1,1, 1.403, 10504.096, 386.576, 52820.991 24/03/31,18:21:16,01,08,1, 12.0,1,1, 1.403, 10504.102, 386.585, 52820.996 24/03/31,18:21:16,02,08,1, 12.0,1,1, 1.403, 10504.090, 386.603, 52821.042 24/03/31,18:21:16,03,08,1, 12.0,1,1, 1.403, 10504.134, 386.582, 52821.000 24/03/31,18:21:16,04,08,1, 12.0,1,1, 1.403, 10504.136, 386.585, 52820.986 24/03/31,18:21:16,05,08,1, 12.0,1,1, 1.403, 10504.109, 386.608, 52820.999 24/03/31,18:21:16,06,08,1, 12.0,1,1, 1.403, 10504.116, 386.594, 52821.042 24/03/31,18:21:16,07,08,1, 12.0,1,1, 1.403, 10504.122, 386.607, 52821.081 24/03/31,18:21:16,08,08,1, 12.0,1,1, 1.403, 10504.112, 386.615, 52821.033 24/03/31,18:21:16,09,08,1, 12.0,1,1, 1.403, 10504.125, 386.607, 52821.074 24/03/31,18:21:16,10,08,1, 12.0,1,1, 1.403, 10504.108, 386.596, 52821.089 24/03/31,18:21:16,11,08,1, 12.0,1,1, 1.403, 10504.137, 386.595, 52821.002 24/03/31,18:21:16,12,08,1, 12.0,1,1, 1.403, 10504.136, 386.591, 52821.073 24/03/31,18:21:16,13,08,1, 12.0,1,1, 1.403, 10504.119, 386.584, 52821.099 24/03/31,18:21:16,14,08,1, 12.0,1,1, 1.403, 10504.110, 386.602, 52821.004 24/03/31,18:21:16,15,08,1, 12.0,1,1, 1.403, 10504.126, 386.588, 52820.985 24/03/31,18:21:16,16,08,1, 12.0,1,1, 1.403, 10504.126, 386.606, 52821.076 24/03/31,18:21:16,17,08,1, 12.0,1,1, 1.403, 10504.137, 386.612, 52821.021 24/03/31,18:21:16,18,08,1, 12.0,1,1, 1.403, 10504.127, 386.582, 52821.007 24/03/31,18:21:16,19,08,1, 12.0,1,1, 1.403, 10504.122, 386.598, 52820.975 24/03/31,18:21:17,00,07,1, 11.9,1,1, 1.404, 10504.121, 386.598, 52820.975 24/03/31,18:21:17,01,07,1, 11.9,1,1, 1.404, 10504.132, 386.593, 52820.994 24/03/31,18:21:17,02,07,1, 11.9,1,1, 1.404, 10504.131, 386.561, 52820.841 24/03/31,18:21:17,03,07,1, 11.9,1,1, 1.404, 10504.121, 386.582, 52821.001 24/03/31,18:21:17,04,07,1, 11.9,1,1, 1.404, 10504.132, 386.597, 52821.028 24/03/31,18:21:17,05,07,1, 11.9,1,1, 1.404, 10504.105, 386.593, 52820.989 24/03/31,18:21:17,06,07,1, 11.9,1,1, 1.404, 10504.143, 386.589, 52821.000 24/03/31,18:21:17,07,07,1, 11.9,1,1, 1.404, 10504.114, 386.578, 52821.025 24/03/31,18:21:17,08,07,1, 11.9,1,1, 1.404, 10504.135, 386.594, 52821.008 24/03/31,18:21:17,09,07,1, 11.9,1,1, 1.404, 10504.151, 386.603, 52821.010 24/03/31,18:21:17,10,07,1, 11.9,1,1, 1.404, 10504.125, 386.574, 52820.963 24/03/31,18:21:17,11,07,1, 11.9,1,1, 1.404, 10504.143, 386.583, 52820.992 24/03/31,18:21:17,12,07,1, 11.9,1,1, 1.404, 10504.149, 386.573, 52820.956 24/03/31,18:21:17,13,07,1, 11.9,1,1, 1.404, 10504.132, 386.577, 52820.979 24/03/31,18:21:17,14,07,1, 11.9,1,1, 1.404, 10504.144, 386.600, 52820.986 24/03/31,18:21:17,15,07,1, 11.9,1,1, 1.404, 10504.137, 386.612, 52820.990 24/03/31,18:21:17,16,07,1, 11.9,1,1, 1.404, 10504.132, 386.616, 52821.004 24/03/31,18:21:17,17,07,1, 11.9,1,1, 1.404, 10504.132, 386.587, 52820.963 24/03/31,18:21:17,18,07,1, 11.9,1,1, 1.404, 10504.149, 386.619, 52821.028 24/03/31,18:21:17,19,07,1, 11.9,1,1, 1.404, 10504.151, 386.606, 52821.008 24/03/31,18:21:18,00,07,1, 11.9,1,1, 1.405, 10504.146, 386.606, 52821.008 24/03/31,18:21:18,01,07,1, 11.9,1,1, 1.405, 10504.147, 386.596, 52821.014 24/03/31,18:21:18,02,07,1, 11.9,1,1, 1.405, 10504.136, 386.611, 52821.030 24/03/31,18:21:18,03,07,1, 11.9,1,1, 1.405, 10504.140, 386.607, 52821.041 24/03/31,18:21:18,04,07,1, 11.9,1,1, 1.405, 10504.157, 386.612, 52821.009 24/03/31,18:21:18,05,07,1, 11.9,1,1, 1.405, 10504.153, 386.607, 52820.980 24/03/31,18:21:18,06,07,1, 11.9,1,1, 1.405, 10504.153, 386.609, 52821.027 24/03/31,18:21:18,07,07,1, 11.9,1,1, 1.405, 10504.148, 386.610, 52821.016 24/03/31,18:21:18,08,07,1, 11.9,1,1, 1.405, 10504.163, 386.607, 52821.002 24/03/31,18:21:18,09,07,1, 11.9,1,1, 1.405, 10504.163, 386.600, 52820.961 24/03/31,18:21:18,10,07,1, 11.9,1,1, 1.405, 10504.180, 386.604, 52820.979 24/03/31,18:21:18,11,07,1, 11.9,1,1, 1.405, 10504.166, 386.614, 52820.997 24/03/31,18:21:18,12,07,1, 11.9,1,1, 1.405, 10504.162, 386.627, 52820.984 24/03/31,18:21:18,13,07,1, 11.9,1,1, 1.405, 10504.162, 386.600, 52821.023 24/03/31,18:21:18,14,07,1, 11.9,1,1, 1.405, 10504.177, 386.601, 52821.013 24/03/31,18:21:18,15,07,1, 11.9,1,1, 1.405, 10504.144, 386.611, 52821.170 24/03/31,18:21:18,16,07,1, 11.9,1,1, 1.405, 10504.148, 386.597, 52820.956 24/03/31,18:21:18,17,07,1, 11.9,1,1, 1.405, 10504.206, 386.591, 52820.940 24/03/31,18:21:18,18,07,1, 11.9,1,1, 1.405, 10504.146, 386.589, 52820.996 24/03/31,18:21:18,19,07,1, 11.9,1,1, 1.405, 10504.154, 386.582, 52821.012 24/03/31,18:21:19,00,08,1, 11.9,1,1, 1.404, 10504.146, 386.582, 52821.012 24/03/31,18:21:19,01,08,1, 11.9,1,1, 1.404, 10504.173, 386.570, 52820.951 24/03/31,18:21:19,02,08,1, 11.9,1,1, 1.404, 10504.148, 386.567, 52820.965 24/03/31,18:21:19,03,08,1, 11.9,1,1, 1.404, 10504.165, 386.561, 52820.973 24/03/31,18:21:19,04,08,1, 11.9,1,1, 1.404, 10504.157, 386.585, 52820.989 24/03/31,18:21:19,05,08,1, 11.9,1,1, 1.404, 10504.165, 386.580, 52820.988 24/03/31,18:21:19,06,08,1, 11.9,1,1, 1.404, 10504.172, 386.561, 52821.004 24/03/31,18:21:19,07,08,1, 11.9,1,1, 1.404, 10504.148, 386.578, 52820.995 24/03/31,18:21:19,08,08,1, 11.9,1,1, 1.404, 10504.135, 386.559, 52820.969 24/03/31,18:21:19,09,08,1, 11.9,1,1, 1.404, 10504.159, 386.576, 52820.992 24/03/31,18:21:19,10,08,1, 11.9,1,1, 1.404, 10504.177, 386.582, 52820.997 24/03/31,18:21:19,11,08,1, 11.9,1,1, 1.404, 10504.165, 386.605, 52820.948 24/03/31,18:21:19,12,08,1, 11.9,1,1, 1.404, 10504.176, 386.596, 52821.019 24/03/31,18:21:19,13,08,1, 11.9,1,1, 1.404, 10504.173, 386.591, 52820.944 24/03/31,18:21:19,14,08,1, 11.9,1,1, 1.404, 10504.194, 386.596, 52820.979 24/03/31,18:21:19,15,08,1, 11.9,1,1, 1.404, 10504.171, 386.614, 52820.977 24/03/31,18:21:19,16,08,1, 11.9,1,1, 1.404, 10504.192, 386.602, 52820.918 24/03/31,18:21:19,17,08,1, 11.9,1,1, 1.404, 10504.159, 386.602, 52821.078 24/03/31,18:21:19,18,08,1, 11.9,1,1, 1.404, 10504.167, 386.609, 52821.021 24/03/31,18:21:19,19,08,1, 11.9,1,1, 1.404, 10504.177, 386.618, 52821.030 24/03/31,18:21:20,00,09,1, 11.9,1,1, 1.403, 10504.171, 386.618, 52821.030 24/03/31,18:21:20,01,09,1, 11.9,1,1, 1.403, 10504.197, 386.626, 52821.097 24/03/31,18:21:20,02,09,1, 11.9,1,1, 1.403, 10504.180, 386.637, 52820.984 24/03/31,18:21:20,03,09,1, 11.9,1,1, 1.403, 10504.172, 386.611, 52820.984 24/03/31,18:21:20,04,09,1, 11.9,1,1, 1.403, 10504.202, 386.616, 52820.978 24/03/31,18:21:20,05,09,1, 11.9,1,1, 1.403, 10504.175, 386.611, 52820.979 24/03/31,18:21:20,06,09,1, 11.9,1,1, 1.403, 10504.185, 386.596, 52820.982 24/03/31,18:21:20,07,09,1, 11.9,1,1, 1.403, 10504.191, 386.609, 52821.003 24/03/31,18:21:20,08,09,1, 11.9,1,1, 1.403, 10504.181, 386.603, 52821.023 24/03/31,18:21:20,09,09,1, 11.9,1,1, 1.403, 10504.197, 386.586, 52821.003 24/03/31,18:21:20,10,09,1, 11.9,1,1, 1.403, 10504.188, 386.591, 52820.964 24/03/31,18:21:20,11,09,1, 11.9,1,1, 1.403, 10504.172, 386.591, 52821.000 24/03/31,18:21:20,12,09,1, 11.9,1,1, 1.403, 10504.196, 386.574, 52820.996 24/03/31,18:21:20,13,09,1, 11.9,1,1, 1.403, 10504.189, 386.565, 52820.940 24/03/31,18:21:20,14,09,1, 11.9,1,1, 1.403, 10504.158, 386.582, 52820.955 24/03/31,18:21:20,15,09,1, 11.9,1,1, 1.403, 10504.159, 386.591, 52820.975 24/03/31,18:21:20,16,09,1, 11.9,1,1, 1.403, 10504.167, 386.585, 52820.936 24/03/31,18:21:20,17,09,1, 11.9,1,1, 1.403, 10504.182, 386.582, 52821.003 24/03/31,18:21:20,18,09,1, 11.9,1,1, 1.403, 10504.166, 386.583, 52820.940 24/03/31,18:21:20,19,09,1, 11.9,1,1, 1.403, 10504.182, 386.612, 52820.995 24/03/31,18:21:21,00,09,1, 11.9,1,1, 1.402, 10504.179, 386.612, 52820.995 24/03/31,18:21:21,01,09,1, 11.9,1,1, 1.402, 10504.189, 386.587, 52820.934 24/03/31,18:21:21,02,09,1, 11.9,1,1, 1.402, 10504.171, 386.609, 52820.929 24/03/31,18:21:21,03,09,1, 11.9,1,1, 1.402, 10504.191, 386.602, 52820.990 24/03/31,18:21:21,04,09,1, 11.9,1,1, 1.402, 10504.191, 386.619, 52821.001 24/03/31,18:21:21,05,09,1, 11.9,1,1, 1.402, 10504.197, 386.613, 52820.985 24/03/31,18:21:21,06,09,1, 11.9,1,1, 1.402, 10504.199, 386.612, 52820.987 24/03/31,18:21:21,07,09,1, 11.9,1,1, 1.402, 10504.200, 386.628, 52820.993 24/03/31,18:21:21,08,09,1, 11.9,1,1, 1.402, 10504.205, 386.617, 52821.021 24/03/31,18:21:21,09,09,1, 11.9,1,1, 1.402, 10504.209, 386.630, 52820.994 24/03/31,18:21:21,10,09,1, 11.9,1,1, 1.402, 10504.216, 386.612, 52821.050 24/03/31,18:21:21,11,09,1, 11.9,1,1, 1.402, 10504.196, 386.611, 52821.009 24/03/31,18:21:21,12,09,1, 11.9,1,1, 1.402, 10504.228, 386.604, 52820.989 24/03/31,18:21:21,13,09,1, 11.9,1,1, 1.402, 10504.221, 386.622, 52821.016 24/03/31,18:21:21,14,09,1, 11.9,1,1, 1.402, 10504.220, 386.613, 52820.992 24/03/31,18:21:21,15,09,1, 11.9,1,1, 1.402, 10504.214, 386.617, 52820.967 24/03/31,18:21:21,16,09,1, 11.9,1,1, 1.402, 10504.203, 386.592, 52820.953 24/03/31,18:21:21,17,09,1, 11.9,1,1, 1.402, 10504.211, 386.613, 52820.968 24/03/31,18:21:21,18,09,1, 11.9,1,1, 1.402, 10504.207, 386.590, 52820.970 24/03/31,18:21:21,19,09,1, 11.9,1,1, 1.402, 10504.200, 386.595, 52820.966 24/03/31,18:21:22,00,07,1, 11.9,1,1, 1.401, 10504.196, 386.595, 52820.966 24/03/31,18:21:22,01,07,1, 11.9,1,1, 1.401, 10504.212, 386.599, 52820.930 24/03/31,18:21:22,02,07,1, 11.9,1,1, 1.401, 10504.217, 386.607, 52821.046 24/03/31,18:21:22,03,07,1, 11.9,1,1, 1.401, 10504.202, 386.598, 52821.011 24/03/31,18:21:22,04,07,1, 11.9,1,1, 1.401, 10504.196, 386.587, 52820.940 24/03/31,18:21:22,05,07,1, 11.9,1,1, 1.401, 10504.201, 386.595, 52821.033 24/03/31,18:21:22,06,07,1, 11.9,1,1, 1.401, 10504.213, 386.584, 52820.896 24/03/31,18:21:22,07,07,1, 11.9,1,1, 1.401, 10504.177, 386.608, 52821.002 24/03/31,18:21:22,08,07,1, 11.9,1,1, 1.401, 10504.209, 386.601, 52820.993 24/03/31,18:21:22,09,07,1, 11.9,1,1, 1.401, 10504.191, 386.610, 52821.011 24/03/31,18:21:22,10,07,1, 11.9,1,1, 1.401, 10504.198, 386.605, 52820.994 24/03/31,18:21:22,11,07,1, 11.9,1,1, 1.401, 10504.205, 386.584, 52820.970 24/03/31,18:21:22,12,07,1, 11.9,1,1, 1.401, 10504.200, 386.617, 52820.965 24/03/31,18:21:22,13,07,1, 11.9,1,1, 1.401, 10504.199, 386.616, 52820.978 24/03/31,18:21:22,14,07,1, 11.9,1,1, 1.401, 10504.227, 386.628, 52820.973 24/03/31,18:21:22,15,07,1, 11.9,1,1, 1.401, 10504.195, 386.638, 52820.940 24/03/31,18:21:22,16,07,1, 11.9,1,1, 1.401, 10504.220, 386.638, 52821.010 24/03/31,18:21:22,17,07,1, 11.9,1,1, 1.401, 10504.228, 386.622, 52820.991 24/03/31,18:21:22,18,07,1, 11.9,1,1, 1.401, 10504.212, 386.641, 52820.981 24/03/31,18:21:22,19,07,1, 11.9,1,1, 1.401, 10504.230, 386.623, 52820.987 24/03/31,18:21:23,00,09,1, 11.9,1,1, 1.405, 10504.229, 386.623, 52820.987 24/03/31,18:21:23,01,09,1, 11.9,1,1, 1.405, 10504.222, 386.620, 52820.998 24/03/31,18:21:23,02,09,1, 11.9,1,1, 1.405, 10504.203, 386.597, 52820.991 24/03/31,18:21:23,03,09,1, 11.9,1,1, 1.405, 10504.223, 386.607, 52821.037 24/03/31,18:21:23,04,09,1, 11.9,1,1, 1.405, 10504.228, 386.609, 52820.991 24/03/31,18:21:23,05,09,1, 11.9,1,1, 1.405, 10504.207, 386.645, 52820.965 24/03/31,18:21:23,06,09,1, 11.9,1,1, 1.405, 10504.253, 386.623, 52820.970 24/03/31,18:21:23,07,09,1, 11.9,1,1, 1.405, 10504.248, 386.604, 52820.984 24/03/31,18:21:23,08,09,1, 11.9,1,1, 1.405, 10504.232, 386.598, 52820.960 24/03/31,18:21:23,09,09,1, 11.9,1,1, 1.405, 10504.258, 386.601, 52820.938 24/03/31,18:21:23,10,09,1, 11.9,1,1, 1.405, 10504.242, 386.599, 52820.961 24/03/31,18:21:23,11,09,1, 11.9,1,1, 1.405, 10504.242, 386.600, 52820.975 24/03/31,18:21:23,12,09,1, 11.9,1,1, 1.405, 10504.226, 386.597, 52820.956 24/03/31,18:21:23,13,09,1, 11.9,1,1, 1.405, 10504.264, 386.593, 52820.954 24/03/31,18:21:23,14,09,1, 11.9,1,1, 1.405, 10504.257, 386.593, 52821.006 24/03/31,18:21:23,15,09,1, 11.9,1,1, 1.405, 10504.223, 386.585, 52820.938 24/03/31,18:21:23,16,09,1, 11.9,1,1, 1.405, 10504.250, 386.604, 52820.979 24/03/31,18:21:23,17,09,1, 11.9,1,1, 1.405, 10504.222, 386.582, 52820.922 24/03/31,18:21:23,18,09,1, 11.9,1,1, 1.405, 10504.237, 386.598, 52820.921 24/03/31,18:21:23,19,09,1, 11.9,1,1, 1.405, 10504.256, 386.603, 52820.933 24/03/31,18:21:24,00,07,1, 11.9,1,1, 1.404, 10504.254, 386.603, 52820.933 24/03/31,18:21:24,01,07,1, 11.9,1,1, 1.404, 10504.240, 386.628, 52820.930 24/03/31,18:21:24,02,07,1, 11.9,1,1, 1.404, 10504.250, 386.627, 52820.939 24/03/31,18:21:24,03,07,1, 11.9,1,1, 1.404, 10504.236, 386.623, 52820.980 24/03/31,18:21:24,04,07,1, 11.9,1,1, 1.404, 10504.241, 386.622, 52820.951 24/03/31,18:21:24,05,07,1, 11.9,1,1, 1.404, 10504.236, 386.621, 52820.944 24/03/31,18:21:24,06,07,1, 11.9,1,1, 1.404, 10504.270, 386.628, 52820.947 24/03/31,18:21:24,07,07,1, 11.9,1,1, 1.404, 10504.234, 386.652, 52820.919 24/03/31,18:21:24,08,07,1, 11.9,1,1, 1.404, 10504.236, 386.628, 52820.912 24/03/31,18:21:24,09,07,1, 11.9,1,1, 1.404, 10504.234, 386.623, 52820.930 24/03/31,18:21:24,10,07,1, 11.9,1,1, 1.404, 10504.283, 386.641, 52820.936 24/03/31,18:21:24,11,07,1, 11.9,1,1, 1.404, 10504.256, 386.629, 52820.970 24/03/31,18:21:24,12,07,1, 11.9,1,1, 1.404, 10504.296, 386.643, 52820.974 24/03/31,18:21:24,13,07,1, 11.9,1,1, 1.404, 10504.273, 386.639, 52821.000 24/03/31,18:21:24,14,07,1, 11.9,1,1, 1.404, 10504.296, 386.640, 52821.016 24/03/31,18:21:24,15,07,1, 11.9,1,1, 1.404, 10504.261, 386.630, 52820.944 24/03/31,18:21:24,16,07,1, 11.9,1,1, 1.404, 10504.265, 386.595, 52821.006 24/03/31,18:21:24,17,07,1, 11.9,1,1, 1.404, 10504.278, 386.611, 52820.961 24/03/31,18:21:24,18,07,1, 11.9,1,1, 1.404, 10504.266, 386.631, 52820.937 24/03/31,18:21:24,19,07,1, 11.9,1,1, 1.404, 10504.289, 386.631, 52820.961 24/03/31,18:21:25,00,07,1, 11.8,1,1, 1.403, 10504.287, 386.631, 52820.961 24/03/31,18:21:25,01,07,1, 11.8,1,1, 1.403, 10504.267, 386.644, 52821.028 24/03/31,18:21:25,02,07,1, 11.8,1,1, 1.403, 10504.267, 386.627, 52821.018 24/03/31,18:21:25,03,07,1, 11.8,1,1, 1.403, 10504.271, 386.610, 52820.919 24/03/31,18:21:25,04,07,1, 11.8,1,1, 1.403, 10504.283, 386.606, 52820.918 24/03/31,18:21:25,05,07,1, 11.8,1,1, 1.403, 10504.263, 386.590, 52820.925 24/03/31,18:21:25,06,07,1, 11.8,1,1, 1.403, 10504.278, 386.632, 52820.961 24/03/31,18:21:25,07,07,1, 11.8,1,1, 1.403, 10504.261, 386.630, 52820.927 24/03/31,18:21:25,08,07,1, 11.8,1,1, 1.403, 10504.274, 386.638, 52821.008 24/03/31,18:21:25,09,07,1, 11.8,1,1, 1.403, 10504.251, 386.631, 52820.925 24/03/31,18:21:25,10,07,1, 11.8,1,1, 1.403, 10504.256, 386.613, 52820.961 24/03/31,18:21:25,11,07,1, 11.8,1,1, 1.403, 10504.265, 386.636, 52820.928 24/03/31,18:21:25,12,07,1, 11.8,1,1, 1.403, 10504.278, 386.625, 52820.922 24/03/31,18:21:25,13,07,1, 11.8,1,1, 1.403, 10504.287, 386.629, 52820.989 24/03/31,18:21:25,14,07,1, 11.8,1,1, 1.403, 10504.258, 386.626, 52820.876 24/03/31,18:21:25,15,07,1, 11.8,1,1, 1.403, 10504.282, 386.644, 52820.980 24/03/31,18:21:25,16,07,1, 11.8,1,1, 1.403, 10504.276, 386.639, 52820.915 24/03/31,18:21:25,17,07,1, 11.8,1,1, 1.403, 10504.287, 386.630, 52820.878 24/03/31,18:21:25,18,07,1, 11.8,1,1, 1.403, 10504.304, 386.630, 52820.955 24/03/31,18:21:25,19,07,1, 11.8,1,1, 1.403, 10504.291, 386.643, 52820.923 24/03/31,18:21:26,00,07,1, 11.9,1,1, 1.401, 10504.287, 386.643, 52820.923 24/03/31,18:21:26,01,07,1, 11.9,1,1, 1.401, 10504.327, 386.660, 52821.006 24/03/31,18:21:26,02,07,1, 11.9,1,1, 1.401, 10504.288, 386.660, 52821.011 24/03/31,18:21:26,03,07,1, 11.9,1,1, 1.401, 10504.289, 386.642, 52820.962 24/03/31,18:21:26,04,07,1, 11.9,1,1, 1.401, 10504.312, 386.629, 52820.942 24/03/31,18:21:26,05,07,1, 11.9,1,1, 1.401, 10504.297, 386.612, 52820.968 24/03/31,18:21:26,06,07,1, 11.9,1,1, 1.401, 10504.294, 386.622, 52820.933 24/03/31,18:21:26,07,07,1, 11.9,1,1, 1.401, 10504.280, 386.637, 52820.980 24/03/31,18:21:26,08,07,1, 11.9,1,1, 1.401, 10504.319, 386.611, 52820.941 24/03/31,18:21:26,09,07,1, 11.9,1,1, 1.401, 10504.310, 386.595, 52820.985 24/03/31,18:21:26,10,07,1, 11.9,1,1, 1.401, 10504.314, 386.630, 52820.963 24/03/31,18:21:26,11,07,1, 11.9,1,1, 1.401, 10504.297, 386.605, 52820.927 24/03/31,18:21:26,12,07,1, 11.9,1,1, 1.401, 10504.308, 386.620, 52820.926 24/03/31,18:21:26,13,07,1, 11.9,1,1, 1.401, 10504.298, 386.611, 52820.923 24/03/31,18:21:26,14,07,1, 11.9,1,1, 1.401, 10504.284, 386.598, 52820.923 24/03/31,18:21:26,15,07,1, 11.9,1,1, 1.401, 10504.287, 386.599, 52820.892 24/03/31,18:21:26,16,07,1, 11.9,1,1, 1.401, 10504.298, 386.616, 52820.913 24/03/31,18:21:26,17,07,1, 11.9,1,1, 1.401, 10504.303, 386.626, 52820.901 24/03/31,18:21:26,18,07,1, 11.9,1,1, 1.401, 10504.301, 386.623, 52820.886 24/03/31,18:21:26,19,07,1, 11.9,1,1, 1.401, 10504.294, 386.626, 52820.936 24/03/31,18:21:27,00,08,1, 11.9,1,1, 1.403, 10504.287, 386.626, 52820.936 24/03/31,18:21:27,01,08,1, 11.9,1,1, 1.403, 10504.292, 386.628, 52820.909 24/03/31,18:21:27,02,08,1, 11.9,1,1, 1.403, 10504.293, 386.661, 52820.959 24/03/31,18:21:27,03,08,1, 11.9,1,1, 1.403, 10504.306, 386.650, 52820.919 24/03/31,18:21:27,04,08,1, 11.9,1,1, 1.403, 10504.311, 386.664, 52820.945 24/03/31,18:21:27,05,08,1, 11.9,1,1, 1.403, 10504.314, 386.644, 52820.936 24/03/31,18:21:27,06,08,1, 11.9,1,1, 1.403, 10504.298, 386.651, 52820.971 24/03/31,18:21:27,07,08,1, 11.9,1,1, 1.403, 10504.300, 386.640, 52820.926 24/03/31,18:21:27,08,08,1, 11.9,1,1, 1.403, 10504.285, 386.641, 52821.006 24/03/31,18:21:27,09,08,1, 11.9,1,1, 1.403, 10504.300, 386.636, 52820.906 24/03/31,18:21:27,10,08,1, 11.9,1,1, 1.403, 10504.291, 386.650, 52820.939 24/03/31,18:21:27,11,08,1, 11.9,1,1, 1.403, 10504.306, 386.655, 52820.908 24/03/31,18:21:27,12,08,1, 11.9,1,1, 1.403, 10504.303, 386.626, 52820.925 24/03/31,18:21:27,13,08,1, 11.9,1,1, 1.403, 10504.309, 386.622, 52820.886 24/03/31,18:21:27,14,08,1, 11.9,1,1, 1.403, 10504.306, 386.636, 52820.863 24/03/31,18:21:27,15,08,1, 11.9,1,1, 1.403, 10504.319, 386.629, 52820.908 24/03/31,18:21:27,16,08,1, 11.9,1,1, 1.403, 10504.304, 386.649, 52820.952 24/03/31,18:21:27,17,08,1, 11.9,1,1, 1.403, 10504.300, 386.622, 52820.841 24/03/31,18:21:27,18,08,1, 11.9,1,1, 1.403, 10504.325, 386.643, 52820.924 24/03/31,18:21:27,19,08,1, 11.9,1,1, 1.403, 10504.296, 386.633, 52820.818 24/03/31,18:21:28,00,07,1, 11.9,1,1, 1.403, 10504.296, 386.633, 52820.818 24/03/31,18:21:28,01,07,1, 11.9,1,1, 1.403, 10504.328, 386.648, 52820.903 24/03/31,18:21:28,02,07,1, 11.9,1,1, 1.403, 10504.340, 386.635, 52820.916 24/03/31,18:21:28,03,07,1, 11.9,1,1, 1.403, 10504.301, 386.650, 52820.995 24/03/31,18:21:28,04,07,1, 11.9,1,1, 1.403, 10504.326, 386.635, 52820.839 24/03/31,18:21:28,05,07,1, 11.9,1,1, 1.403, 10504.327, 386.641, 52820.896 24/03/31,18:21:28,06,07,1, 11.9,1,1, 1.403, 10504.330, 386.663, 52820.885 24/03/31,18:21:28,07,07,1, 11.9,1,1, 1.403, 10504.304, 386.665, 52820.953 24/03/31,18:21:28,08,07,1, 11.9,1,1, 1.403, 10504.324, 386.656, 52820.942 24/03/31,18:21:28,09,07,1, 11.9,1,1, 1.403, 10504.327, 386.645, 52820.891 24/03/31,18:21:28,10,07,1, 11.9,1,1, 1.403, 10504.325, 386.682, 52820.853 24/03/31,18:21:28,11,07,1, 11.9,1,1, 1.403, 10504.324, 386.666, 52820.958 24/03/31,18:21:28,12,07,1, 11.9,1,1, 1.403, 10504.313, 386.685, 52820.981 24/03/31,18:21:28,13,07,1, 11.9,1,1, 1.403, 10504.344, 386.651, 52820.923 24/03/31,18:21:28,14,07,1, 11.9,1,1, 1.403, 10504.334, 386.655, 52820.881 24/03/31,18:21:28,15,07,1, 11.9,1,1, 1.403, 10504.346, 386.649, 52821.001 24/03/31,18:21:28,16,07,1, 11.9,1,1, 1.403, 10504.354, 386.670, 52820.968 24/03/31,18:21:28,17,07,1, 11.9,1,1, 1.403, 10504.337, 386.646, 52820.940 24/03/31,18:21:28,18,07,1, 11.9,1,1, 1.403, 10504.330, 386.643, 52820.939 24/03/31,18:21:28,19,07,1, 11.9,1,1, 1.403, 10504.327, 386.651, 52820.917 24/03/31,18:21:29,00,07,1, 11.9,1,1, 1.401, 10504.321, 386.651, 52820.917 24/03/31,18:21:29,01,07,1, 11.9,1,1, 1.401, 10504.335, 386.643, 52820.898 24/03/31,18:21:29,02,07,1, 11.9,1,1, 1.401, 10504.340, 386.664, 52820.939 24/03/31,18:21:29,03,07,1, 11.9,1,1, 1.401, 10504.330, 386.633, 52820.893 24/03/31,18:21:29,04,07,1, 11.9,1,1, 1.401, 10504.355, 386.646, 52820.907 24/03/31,18:21:29,05,07,1, 11.9,1,1, 1.401, 10504.338, 386.619, 52820.894 24/03/31,18:21:29,06,07,1, 11.9,1,1, 1.401, 10504.331, 386.638, 52820.912 24/03/31,18:21:29,07,07,1, 11.9,1,1, 1.401, 10504.351, 386.665, 52820.851 24/03/31,18:21:29,08,07,1, 11.9,1,1, 1.401, 10504.343, 386.651, 52820.896 24/03/31,18:21:29,09,07,1, 11.9,1,1, 1.401, 10504.343, 386.671, 52820.925 24/03/31,18:21:29,10,07,1, 11.9,1,1, 1.401, 10504.371, 386.632, 52820.886 24/03/31,18:21:29,11,07,1, 11.9,1,1, 1.401, 10504.351, 386.663, 52820.884 24/03/31,18:21:29,12,07,1, 11.9,1,1, 1.401, 10504.349, 386.676, 52820.874 24/03/31,18:21:29,13,07,1, 11.9,1,1, 1.401, 10504.365, 386.678, 52820.950 24/03/31,18:21:29,14,07,1, 11.9,1,1, 1.401, 10504.340, 386.680, 52820.887 24/03/31,18:21:29,15,07,1, 11.9,1,1, 1.401, 10504.377, 386.670, 52820.846 24/03/31,18:21:29,16,07,1, 11.9,1,1, 1.401, 10504.371, 386.681, 52820.920 24/03/31,18:21:29,17,07,1, 11.9,1,1, 1.401, 10504.375, 386.677, 52820.863 24/03/31,18:21:29,18,07,1, 11.9,1,1, 1.401, 10504.391, 386.705, 52820.964 24/03/31,18:21:29,19,07,1, 11.9,1,1, 1.401, 10504.393, 386.690, 52820.909 24/03/31,18:21:30,00,08,1, 11.9,1,1, 1.406, 10504.388, 386.690, 52820.909 24/03/31,18:21:30,01,08,1, 11.9,1,1, 1.406, 10504.397, 386.657, 52820.900 24/03/31,18:21:30,02,08,1, 11.9,1,1, 1.406, 10504.379, 386.640, 52820.880 24/03/31,18:21:30,03,08,1, 11.9,1,1, 1.406, 10504.391, 386.687, 52821.038 24/03/31,18:21:30,04,08,1, 11.9,1,1, 1.406, 10504.374, 386.690, 52820.889 24/03/31,18:21:30,05,08,1, 11.9,1,1, 1.406, 10504.372, 386.660, 52821.006 24/03/31,18:21:30,06,08,1, 11.9,1,1, 1.406, 10504.368, 386.663, 52820.917 24/03/31,18:21:30,07,08,1, 11.9,1,1, 1.406, 10504.382, 386.641, 52820.895 24/03/31,18:21:30,08,08,1, 11.9,1,1, 1.406, 10504.416, 386.631, 52820.892 24/03/31,18:21:30,09,08,1, 11.9,1,1, 1.406, 10504.385, 386.635, 52820.901 24/03/31,18:21:30,10,08,1, 11.9,1,1, 1.406, 10504.391, 386.636, 52820.858 24/03/31,18:21:30,11,08,1, 11.9,1,1, 1.406, 10504.393, 386.665, 52820.859 24/03/31,18:21:30,12,08,1, 11.9,1,1, 1.406, 10504.371, 386.654, 52820.863 24/03/31,18:21:30,13,08,1, 11.9,1,1, 1.406, 10504.390, 386.656, 52820.876 24/03/31,18:21:30,14,08,1, 11.9,1,1, 1.406, 10504.391, 386.674, 52820.854 24/03/31,18:21:30,15,08,1, 11.9,1,1, 1.406, 10504.391, 386.679, 52820.885 24/03/31,18:21:30,16,08,1, 11.9,1,1, 1.406, 10504.378, 386.678, 52820.893 24/03/31,18:21:30,17,08,1, 11.9,1,1, 1.406, 10504.397, 386.670, 52820.864 24/03/31,18:21:30,18,08,1, 11.9,1,1, 1.406, 10504.384, 386.661, 52820.881 24/03/31,18:21:30,19,08,1, 11.9,1,1, 1.406, 10504.389, 386.681, 52820.906 24/03/31,18:21:31,00,07,1, 11.9,1,1, 1.399, 10504.388, 386.681, 52820.906 24/03/31,18:21:31,01,07,1, 11.9,1,1, 1.399, 10504.416, 386.672, 52820.930 24/03/31,18:21:31,02,07,1, 11.9,1,1, 1.399, 10504.390, 386.686, 52820.908 24/03/31,18:21:31,03,07,1, 11.9,1,1, 1.399, 10504.400, 386.673, 52820.893 24/03/31,18:21:31,04,07,1, 11.9,1,1, 1.399, 10504.404, 386.629, 52820.866 24/03/31,18:21:31,05,07,1, 11.9,1,1, 1.399, 10504.388, 386.643, 52820.860 24/03/31,18:21:31,06,07,1, 11.9,1,1, 1.399, 10504.388, 386.672, 52820.853 24/03/31,18:21:31,07,07,1, 11.9,1,1, 1.399, 10504.395, 386.638, 52820.842 24/03/31,18:21:31,08,07,1, 11.9,1,1, 1.399, 10504.408, 386.655, 52820.830 24/03/31,18:21:31,09,07,1, 11.9,1,1, 1.399, 10504.395, 386.655, 52820.849 24/03/31,18:21:31,10,07,1, 11.9,1,1, 1.399, 10504.410, 386.654, 52820.821 24/03/31,18:21:31,11,07,1, 11.9,1,1, 1.399, 10504.425, 386.640, 52820.860 24/03/31,18:21:31,12,07,1, 11.9,1,1, 1.399, 10504.397, 386.632, 52820.835 24/03/31,18:21:31,13,07,1, 11.9,1,1, 1.399, 10504.423, 386.657, 52820.849 24/03/31,18:21:31,14,07,1, 11.9,1,1, 1.399, 10504.412, 386.628, 52820.760 24/03/31,18:21:31,15,07,1, 11.9,1,1, 1.399, 10504.401, 386.659, 52820.861 24/03/31,18:21:31,16,07,1, 11.9,1,1, 1.399, 10504.401, 386.622, 52820.792 24/03/31,18:21:31,17,07,1, 11.9,1,1, 1.399, 10504.369, 386.659, 52820.862 24/03/31,18:21:31,18,07,1, 11.9,1,1, 1.399, 10504.414, 386.643, 52820.845 24/03/31,18:21:31,19,07,1, 11.9,1,1, 1.399, 10504.410, 386.654, 52820.819 24/03/31,18:21:32,00,08,1, 11.9,1,1, 1.402, 10504.404, 386.654, 52820.819 24/03/31,18:21:32,01,08,1, 11.9,1,1, 1.402, 10504.406, 386.669, 52820.859 24/03/31,18:21:32,02,08,1, 11.9,1,1, 1.402, 10504.414, 386.683, 52820.839 24/03/31,18:21:32,03,08,1, 11.9,1,1, 1.402, 10504.426, 386.669, 52820.858 24/03/31,18:21:32,04,08,1, 11.9,1,1, 1.402, 10504.415, 386.667, 52820.855 24/03/31,18:21:32,05,08,1, 11.9,1,1, 1.402, 10504.433, 386.654, 52820.881 24/03/31,18:21:32,06,08,1, 11.9,1,1, 1.402, 10504.411, 386.657, 52820.835 24/03/31,18:21:32,07,08,1, 11.9,1,1, 1.402, 10504.421, 386.658, 52820.859 24/03/31,18:21:32,08,08,1, 11.9,1,1, 1.402, 10504.428, 386.663, 52820.872 24/03/31,18:21:32,09,08,1, 11.9,1,1, 1.402, 10504.431, 386.662, 52820.883 24/03/31,18:21:32,10,08,1, 11.9,1,1, 1.402, 10504.414, 386.669, 52820.862 24/03/31,18:21:32,11,08,1, 11.9,1,1, 1.402, 10504.421, 386.658, 52820.852 24/03/31,18:21:32,12,08,1, 11.9,1,1, 1.402, 10504.400, 386.661, 52820.858 24/03/31,18:21:32,13,08,1, 11.9,1,1, 1.402, 10504.429, 386.655, 52820.849 24/03/31,18:21:32,14,08,1, 11.9,1,1, 1.402, 10504.424, 386.656, 52820.844 24/03/31,18:21:32,15,08,1, 11.9,1,1, 1.402, 10504.428, 386.666, 52820.828 24/03/31,18:21:32,16,08,1, 11.9,1,1, 1.402, 10504.427, 386.630, 52820.796 24/03/31,18:21:32,17,08,1, 11.9,1,1, 1.402, 10504.437, 386.633, 52820.845 24/03/31,18:21:32,18,08,1, 11.9,1,1, 1.402, 10504.415, 386.645, 52820.833 24/03/31,18:21:32,19,08,1, 11.9,1,1, 1.402, 10504.429, 386.628, 52820.846 24/03/31,18:21:33,00,07,1, 11.9,1,1, 1.404, 10504.421, 386.628, 52820.846 24/03/31,18:21:33,01,07,1, 11.9,1,1, 1.404, 10504.442, 386.670, 52820.854 24/03/31,18:21:33,02,07,1, 11.9,1,1, 1.404, 10504.429, 386.670, 52820.869 24/03/31,18:21:33,03,07,1, 11.9,1,1, 1.404, 10504.423, 386.669, 52820.859 24/03/31,18:21:33,04,07,1, 11.9,1,1, 1.404, 10504.455, 386.691, 52820.837 24/03/31,18:21:33,05,07,1, 11.9,1,1, 1.404, 10504.434, 386.697, 52820.866 24/03/31,18:21:33,06,07,1, 11.9,1,1, 1.404, 10504.425, 386.700, 52820.889 24/03/31,18:21:33,07,07,1, 11.9,1,1, 1.404, 10504.452, 386.693, 52820.840 24/03/31,18:21:33,08,07,1, 11.9,1,1, 1.404, 10504.434, 386.692, 52820.842 24/03/31,18:21:33,09,07,1, 11.9,1,1, 1.404, 10504.464, 386.686, 52820.838 24/03/31,18:21:33,10,07,1, 11.9,1,1, 1.404, 10504.451, 386.672, 52820.856 24/03/31,18:21:33,11,07,1, 11.9,1,1, 1.404, 10504.434, 386.666, 52820.868 24/03/31,18:21:33,12,07,1, 11.9,1,1, 1.404, 10504.474, 386.651, 52820.859 24/03/31,18:21:33,13,07,1, 11.9,1,1, 1.404, 10504.464, 386.651, 52820.874 24/03/31,18:21:33,14,07,1, 11.9,1,1, 1.404, 10504.456, 386.652, 52820.868 24/03/31,18:21:33,15,07,1, 11.9,1,1, 1.404, 10504.444, 386.656, 52820.846 24/03/31,18:21:33,16,07,1, 11.9,1,1, 1.404, 10504.462, 386.631, 52820.817 24/03/31,18:21:33,17,07,1, 11.9,1,1, 1.404, 10504.455, 386.653, 52820.834 24/03/31,18:21:33,18,07,1, 11.9,1,1, 1.404, 10504.458, 386.666, 52820.888 24/03/31,18:21:33,19,07,1, 11.9,1,1, 1.404, 10504.466, 386.646, 52820.822 24/03/31,18:21:34,00,08,1, 11.8,1,1, 1.401, 10504.463, 386.646, 52820.822 24/03/31,18:21:34,01,08,1, 11.8,1,1, 1.401, 10504.470, 386.652, 52820.794 24/03/31,18:21:34,02,08,1, 11.8,1,1, 1.401, 10504.450, 386.654, 52820.901 24/03/31,18:21:34,03,08,1, 11.8,1,1, 1.401, 10504.460, 386.669, 52820.920 24/03/31,18:21:34,04,08,1, 11.8,1,1, 1.401, 10504.478, 386.668, 52820.806 24/03/31,18:21:34,05,08,1, 11.8,1,1, 1.401, 10504.473, 386.655, 52820.937 24/03/31,18:21:34,06,08,1, 11.8,1,1, 1.401, 10504.478, 386.657, 52820.823 24/03/31,18:21:34,07,08,1, 11.8,1,1, 1.401, 10504.466, 386.674, 52820.837 24/03/31,18:21:34,08,08,1, 11.8,1,1, 1.401, 10504.472, 386.701, 52820.906 24/03/31,18:21:34,09,08,1, 11.8,1,1, 1.401, 10504.471, 386.690, 52820.951 24/03/31,18:21:34,10,08,1, 11.8,1,1, 1.401, 10504.491, 386.657, 52820.867 24/03/31,18:21:34,11,08,1, 11.8,1,1, 1.401, 10504.498, 386.658, 52820.814 24/03/31,18:21:34,12,08,1, 11.8,1,1, 1.401, 10504.519, 386.631, 52820.857 24/03/31,18:21:34,13,08,1, 11.8,1,1, 1.401, 10504.502, 386.653, 52820.858 24/03/31,18:21:34,14,08,1, 11.8,1,1, 1.401, 10504.481, 386.668, 52820.836 24/03/31,18:21:34,15,08,1, 11.8,1,1, 1.401, 10504.457, 386.621, 52820.800 24/03/31,18:21:34,16,08,1, 11.8,1,1, 1.401, 10504.471, 386.649, 52820.874 24/03/31,18:21:34,17,08,1, 11.8,1,1, 1.401, 10504.488, 386.634, 52820.849 24/03/31,18:21:34,18,08,1, 11.8,1,1, 1.401, 10504.464, 386.644, 52820.852 24/03/31,18:21:34,19,08,1, 11.8,1,1, 1.401, 10504.497, 386.640, 52820.840 24/03/31,18:21:35,00,07,1, 11.9,1,1, 1.404, 10504.496, 386.640, 52820.840 24/03/31,18:21:35,01,07,1, 11.9,1,1, 1.404, 10504.517, 386.639, 52820.789 24/03/31,18:21:35,02,07,1, 11.9,1,1, 1.404, 10504.485, 386.656, 52820.842 24/03/31,18:21:35,03,07,1, 11.9,1,1, 1.404, 10504.508, 386.685, 52820.852 24/03/31,18:21:35,04,07,1, 11.9,1,1, 1.404, 10504.497, 386.683, 52820.877 24/03/31,18:21:35,05,07,1, 11.9,1,1, 1.404, 10504.506, 386.681, 52820.904 24/03/31,18:21:35,06,07,1, 11.9,1,1, 1.404, 10504.494, 386.649, 52820.896 24/03/31,18:21:35,07,07,1, 11.9,1,1, 1.404, 10504.489, 386.660, 52820.858 24/03/31,18:21:35,08,07,1, 11.9,1,1, 1.404, 10504.503, 386.691, 52820.790 24/03/31,18:21:35,09,07,1, 11.9,1,1, 1.404, 10504.502, 386.689, 52820.785 24/03/31,18:21:35,10,07,1, 11.9,1,1, 1.404, 10504.514, 386.675, 52820.873 24/03/31,18:21:35,11,07,1, 11.9,1,1, 1.404, 10504.511, 386.653, 52820.804 24/03/31,18:21:35,12,07,1, 11.9,1,1, 1.404, 10504.515, 386.657, 52820.821 24/03/31,18:21:35,13,07,1, 11.9,1,1, 1.404, 10504.493, 386.646, 52820.807 24/03/31,18:21:35,14,07,1, 11.9,1,1, 1.404, 10504.501, 386.655, 52820.860 24/03/31,18:21:35,15,07,1, 11.9,1,1, 1.404, 10504.502, 386.638, 52820.774 24/03/31,18:21:35,16,07,1, 11.9,1,1, 1.404, 10504.521, 386.661, 52820.793 24/03/31,18:21:35,17,07,1, 11.9,1,1, 1.404, 10504.499, 386.643, 52820.709 24/03/31,18:21:35,18,07,1, 11.9,1,1, 1.404, 10504.524, 386.659, 52820.700 24/03/31,18:21:35,19,07,1, 11.9,1,1, 1.404, 10504.502, 386.640, 52820.883 24/03/31,18:21:36,00,07,1, 11.9,1,1, 1.398, 10504.496, 386.640, 52820.883 24/03/31,18:21:36,01,07,1, 11.9,1,1, 1.398, 10504.485, 386.646, 52820.745 24/03/31,18:21:36,02,07,1, 11.9,1,1, 1.398, 10504.517, 386.647, 52820.754 24/03/31,18:21:36,03,07,1, 11.9,1,1, 1.398, 10504.529, 386.668, 52820.838 24/03/31,18:21:36,04,07,1, 11.9,1,1, 1.398, 10504.495, 386.661, 52820.934 24/03/31,18:21:36,05,07,1, 11.9,1,1, 1.398, 10504.549, 386.646, 52820.769 24/03/31,18:21:36,06,07,1, 11.9,1,1, 1.398, 10504.541, 386.658, 52820.801 24/03/31,18:21:36,07,07,1, 11.9,1,1, 1.398, 10504.541, 386.663, 52820.802 24/03/31,18:21:36,08,07,1, 11.9,1,1, 1.398, 10504.533, 386.667, 52820.829 24/03/31,18:21:36,09,07,1, 11.9,1,1, 1.398, 10504.553, 386.655, 52820.833 24/03/31,18:21:36,10,07,1, 11.9,1,1, 1.398, 10504.523, 386.666, 52820.783 24/03/31,18:21:36,11,07,1, 11.9,1,1, 1.398, 10504.521, 386.653, 52820.805 24/03/31,18:21:36,12,07,1, 11.9,1,1, 1.398, 10504.538, 386.654, 52820.825 24/03/31,18:21:36,13,07,1, 11.9,1,1, 1.398, 10504.558, 386.670, 52820.774 24/03/31,18:21:36,14,07,1, 11.9,1,1, 1.398, 10504.550, 386.659, 52820.791 24/03/31,18:21:36,15,07,1, 11.9,1,1, 1.398, 10504.567, 386.634, 52820.782 24/03/31,18:21:36,16,07,1, 11.9,1,1, 1.398, 10504.566, 386.648, 52820.800 24/03/31,18:21:36,17,07,1, 11.9,1,1, 1.398, 10504.540, 386.623, 52820.814 24/03/31,18:21:36,18,07,1, 11.9,1,1, 1.398, 10504.549, 386.633, 52820.792 24/03/31,18:21:36,19,07,1, 11.9,1,1, 1.398, 10504.580, 386.649, 52820.829 24/03/31,18:21:37,00,07,1, 11.9,1,1, 1.400, 10504.580, 386.649, 52820.829 24/03/31,18:21:37,01,07,1, 11.9,1,1, 1.400, 10504.552, 386.652, 52820.786 24/03/31,18:21:37,02,07,1, 11.9,1,1, 1.400, 10504.539, 386.645, 52820.845 24/03/31,18:21:37,03,07,1, 11.9,1,1, 1.400, 10504.515, 386.648, 52820.708 24/03/31,18:21:37,04,07,1, 11.9,1,1, 1.400, 10504.553, 386.642, 52820.746 24/03/31,18:21:37,05,07,1, 11.9,1,1, 1.400, 10504.517, 386.639, 52820.682 24/03/31,18:21:37,06,07,1, 11.9,1,1, 1.400, 10504.589, 386.665, 52820.732 24/03/31,18:21:37,07,07,1, 11.9,1,1, 1.400, 10504.552, 386.655, 52820.764 24/03/31,18:21:37,08,07,1, 11.9,1,1, 1.400, 10504.514, 386.674, 52820.770 24/03/31,18:21:37,09,07,1, 11.9,1,1, 1.400, 10504.537, 386.690, 52820.886 24/03/31,18:21:37,10,07,1, 11.9,1,1, 1.400, 10504.562, 386.680, 52820.962 24/03/31,18:21:37,11,07,1, 11.9,1,1, 1.400, 10504.549, 386.684, 52820.882 24/03/31,18:21:37,12,07,1, 11.9,1,1, 1.400, 10504.567, 386.650, 52820.820 24/03/31,18:21:37,13,07,1, 11.9,1,1, 1.400, 10504.560, 386.666, 52820.890 24/03/31,18:21:37,14,07,1, 11.9,1,1, 1.400, 10504.577, 386.654, 52820.825 24/03/31,18:21:37,15,07,1, 11.9,1,1, 1.400, 10504.579, 386.676, 52820.849 24/03/31,18:21:37,16,07,1, 11.9,1,1, 1.400, 10504.546, 386.641, 52820.806 24/03/31,18:21:37,17,07,1, 11.9,1,1, 1.400, 10504.547, 386.644, 52820.818 24/03/31,18:21:37,18,07,1, 11.9,1,1, 1.400, 10504.573, 386.645, 52820.794 24/03/31,18:21:37,19,07,1, 11.9,1,1, 1.400, 10504.551, 386.623, 52820.768 24/03/31,18:21:38,00,07,1, 12.0,1,1, 1.396, 10504.546, 386.623, 52820.768 24/03/31,18:21:38,01,07,1, 12.0,1,1, 1.396, 10504.591, 386.646, 52820.786 24/03/31,18:21:38,02,07,1, 12.0,1,1, 1.396, 10504.554, 386.647, 52820.822 24/03/31,18:21:38,03,07,1, 12.0,1,1, 1.396, 10504.571, 386.667, 52820.807 24/03/31,18:21:38,04,07,1, 12.0,1,1, 1.396, 10504.594, 386.686, 52820.799 24/03/31,18:21:38,05,07,1, 12.0,1,1, 1.396, 10504.574, 386.680, 52820.820 24/03/31,18:21:38,06,07,1, 12.0,1,1, 1.396, 10504.560, 386.676, 52820.835 24/03/31,18:21:38,07,07,1, 12.0,1,1, 1.396, 10504.587, 386.680, 52820.829 24/03/31,18:21:38,08,07,1, 12.0,1,1, 1.396, 10504.580, 386.664, 52820.826 24/03/31,18:21:38,09,07,1, 12.0,1,1, 1.396, 10504.597, 386.675, 52820.836 24/03/31,18:21:38,10,07,1, 12.0,1,1, 1.396, 10504.603, 386.658, 52820.786 24/03/31,18:21:38,11,07,1, 12.0,1,1, 1.396, 10504.602, 386.675, 52820.812 24/03/31,18:21:38,12,07,1, 12.0,1,1, 1.396, 10504.597, 386.629, 52820.798 24/03/31,18:21:38,13,07,1, 12.0,1,1, 1.396, 10504.589, 386.653, 52820.819 24/03/31,18:21:38,14,07,1, 12.0,1,1, 1.396, 10504.586, 386.646, 52820.812 24/03/31,18:21:38,15,07,1, 12.0,1,1, 1.396, 10504.598, 386.620, 52820.749 24/03/31,18:21:38,16,07,1, 12.0,1,1, 1.396, 10504.622, 386.637, 52820.809 24/03/31,18:21:38,17,07,1, 12.0,1,1, 1.396, 10504.619, 386.637, 52820.784 24/03/31,18:21:38,18,07,1, 12.0,1,1, 1.396, 10504.607, 386.646, 52820.858 24/03/31,18:21:38,19,07,1, 12.0,1,1, 1.396, 10504.600, 386.634, 52820.805 24/03/31,18:21:39,00,07,1, 11.8,1,1, 1.401, 10504.596, 386.634, 52820.805 24/03/31,18:21:39,01,07,1, 11.8,1,1, 1.401, 10504.590, 386.665, 52820.801 24/03/31,18:21:39,02,07,1, 11.8,1,1, 1.401, 10504.591, 386.646, 52820.841 24/03/31,18:21:39,03,07,1, 11.8,1,1, 1.401, 10504.605, 386.682, 52820.832 24/03/31,18:21:39,04,07,1, 11.8,1,1, 1.401, 10504.621, 386.672, 52820.852 24/03/31,18:21:39,05,07,1, 11.8,1,1, 1.401, 10504.620, 386.667, 52820.806 24/03/31,18:21:39,06,07,1, 11.8,1,1, 1.401, 10504.608, 386.669, 52820.837 24/03/31,18:21:39,07,07,1, 11.8,1,1, 1.401, 10504.636, 386.671, 52820.668 24/03/31,18:21:39,08,07,1, 11.8,1,1, 1.401, 10504.640, 386.652, 52820.778 24/03/31,18:21:39,09,07,1, 11.8,1,1, 1.401, 10504.650, 386.656, 52820.786 24/03/31,18:21:39,10,07,1, 11.8,1,1, 1.401, 10504.629, 386.656, 52820.799 24/03/31,18:21:39,11,07,1, 11.8,1,1, 1.401, 10504.614, 386.640, 52820.784 24/03/31,18:21:39,12,07,1, 11.8,1,1, 1.401, 10504.647, 386.636, 52820.908 24/03/31,18:21:39,13,07,1, 11.8,1,1, 1.401, 10504.621, 386.627, 52820.752 24/03/31,18:21:39,14,07,1, 11.8,1,1, 1.401, 10504.622, 386.633, 52820.769 24/03/31,18:21:39,15,07,1, 11.8,1,1, 1.401, 10504.599, 386.642, 52820.787 24/03/31,18:21:39,16,07,1, 11.8,1,1, 1.401, 10504.612, 386.665, 52820.801 24/03/31,18:21:39,17,07,1, 11.8,1,1, 1.401, 10504.609, 386.653, 52820.818 24/03/31,18:21:39,18,07,1, 11.8,1,1, 1.401, 10504.625, 386.673, 52820.825 24/03/31,18:21:39,19,07,1, 11.8,1,1, 1.401, 10504.608, 386.694, 52820.803 24/03/31,18:21:40,00,07,1, 11.8,1,1, 1.401, 10504.605, 386.694, 52820.803 24/03/31,18:21:40,01,07,1, 11.8,1,1, 1.401, 10504.621, 386.679, 52820.802 24/03/31,18:21:40,02,07,1, 11.8,1,1, 1.401, 10504.641, 386.678, 52820.837 24/03/31,18:21:40,03,07,1, 11.8,1,1, 1.401, 10504.646, 386.681, 52820.931 24/03/31,18:21:40,04,07,1, 11.8,1,1, 1.401, 10504.600, 386.668, 52820.808 24/03/31,18:21:40,05,07,1, 11.8,1,1, 1.401, 10504.657, 386.691, 52820.893 24/03/31,18:21:40,06,07,1, 11.8,1,1, 1.401, 10504.603, 386.653, 52820.694 24/03/31,18:21:40,07,07,1, 11.8,1,1, 1.401, 10504.607, 386.690, 52820.906 24/03/31,18:21:40,08,07,1, 11.8,1,1, 1.401, 10504.631, 386.653, 52820.891 24/03/31,18:21:40,09,07,1, 11.8,1,1, 1.401, 10504.631, 386.668, 52820.839 24/03/31,18:21:40,10,07,1, 11.8,1,1, 1.401, 10504.622, 386.659, 52820.806 24/03/31,18:21:40,11,07,1, 11.8,1,1, 1.401, 10504.613, 386.651, 52820.775 24/03/31,18:21:40,12,07,1, 11.8,1,1, 1.401, 10504.613, 386.651, 52820.839 24/03/31,18:21:40,13,07,1, 11.8,1,1, 1.401, 10504.620, 386.647, 52820.799 24/03/31,18:21:40,14,07,1, 11.8,1,1, 1.401, 10504.611, 386.671, 52820.837 24/03/31,18:21:40,15,07,1, 11.8,1,1, 1.401, 10504.619, 386.656, 52820.832 24/03/31,18:21:40,16,07,1, 11.8,1,1, 1.401, 10504.627, 386.688, 52820.775 24/03/31,18:21:40,17,07,1, 11.8,1,1, 1.401, 10504.614, 386.665, 52820.774 24/03/31,18:21:40,18,07,1, 11.8,1,1, 1.401, 10504.640, 386.686, 52820.840 24/03/31,18:21:40,19,07,1, 11.8,1,1, 1.401, 10504.652, 386.685, 52820.861 24/03/31,18:21:41,00,06,1, 11.9,1,1, 1.399, 10504.646, 386.685, 52820.861 24/03/31,18:21:41,01,06,1, 11.9,1,1, 1.399, 10504.630, 386.681, 52820.875 24/03/31,18:21:41,02,06,1, 11.9,1,1, 1.399, 10504.628, 386.672, 52820.841 24/03/31,18:21:41,03,06,1, 11.9,1,1, 1.399, 10504.654, 386.680, 52820.821 24/03/31,18:21:41,04,06,1, 11.9,1,1, 1.399, 10504.649, 386.653, 52820.815 24/03/31,18:21:41,05,06,1, 11.9,1,1, 1.399, 10504.648, 386.664, 52820.745 24/03/31,18:21:41,06,06,1, 11.9,1,1, 1.399, 10504.653, 386.638, 52820.759 24/03/31,18:21:41,07,06,1, 11.9,1,1, 1.399, 10504.632, 386.629, 52820.780 24/03/31,18:21:41,08,06,1, 11.9,1,1, 1.399, 10504.644, 386.659, 52820.815 24/03/31,18:21:41,09,06,1, 11.9,1,1, 1.399, 10504.645, 386.659, 52820.811 24/03/31,18:21:41,10,06,1, 11.9,1,1, 1.399, 10504.640, 386.662, 52820.778 24/03/31,18:21:41,11,06,1, 11.9,1,1, 1.399, 10504.657, 386.656, 52820.713 24/03/31,18:21:41,12,06,1, 11.9,1,1, 1.399, 10504.624, 386.656, 52820.742 24/03/31,18:21:41,13,06,1, 11.9,1,1, 1.399, 10504.651, 386.662, 52820.774 24/03/31,18:21:41,14,06,1, 11.9,1,1, 1.399, 10504.647, 386.665, 52820.792 24/03/31,18:21:41,15,06,1, 11.9,1,1, 1.399, 10504.643, 386.681, 52820.766 24/03/31,18:21:41,16,06,1, 11.9,1,1, 1.399, 10504.657, 386.690, 52820.811 24/03/31,18:21:41,17,06,1, 11.9,1,1, 1.399, 10504.655, 386.698, 52820.830 24/03/31,18:21:41,18,06,1, 11.9,1,1, 1.399, 10504.662, 386.678, 52820.802 24/03/31,18:21:41,19,06,1, 11.9,1,1, 1.399, 10504.665, 386.683, 52820.808 24/03/31,18:21:42,00,07,1, 12.0,1,1, 1.400, 10504.663, 386.683, 52820.808 24/03/31,18:21:42,01,07,1, 12.0,1,1, 1.400, 10504.664, 386.669, 52820.797 24/03/31,18:21:42,02,07,1, 12.0,1,1, 1.400, 10504.669, 386.652, 52820.812 24/03/31,18:21:42,03,07,1, 12.0,1,1, 1.400, 10504.682, 386.646, 52820.807 24/03/31,18:21:42,04,07,1, 12.0,1,1, 1.400, 10504.663, 386.632, 52820.807 24/03/31,18:21:42,05,07,1, 12.0,1,1, 1.400, 10504.672, 386.646, 52820.767 24/03/31,18:21:42,06,07,1, 12.0,1,1, 1.400, 10504.667, 386.642, 52820.783 24/03/31,18:21:42,07,07,1, 12.0,1,1, 1.400, 10504.677, 386.649, 52820.781 24/03/31,18:21:42,08,07,1, 12.0,1,1, 1.400, 10504.670, 386.647, 52820.799 24/03/31,18:21:42,09,07,1, 12.0,1,1, 1.400, 10504.682, 386.647, 52820.767 24/03/31,18:21:42,10,07,1, 12.0,1,1, 1.400, 10504.664, 386.648, 52820.769 24/03/31,18:21:42,11,07,1, 12.0,1,1, 1.400, 10504.682, 386.662, 52820.746 24/03/31,18:21:42,12,07,1, 12.0,1,1, 1.400, 10504.674, 386.697, 52820.811 24/03/31,18:21:42,13,07,1, 12.0,1,1, 1.400, 10504.665, 386.702, 52820.788 24/03/31,18:21:42,14,07,1, 12.0,1,1, 1.400, 10504.664, 386.689, 52820.791 24/03/31,18:21:42,15,07,1, 12.0,1,1, 1.400, 10504.662, 386.694, 52820.773 24/03/31,18:21:42,16,07,1, 12.0,1,1, 1.400, 10504.681, 386.671, 52820.802 24/03/31,18:21:42,17,07,1, 12.0,1,1, 1.400, 10504.698, 386.677, 52820.813 24/03/31,18:21:42,18,07,1, 12.0,1,1, 1.400, 10504.674, 386.690, 52820.814 24/03/31,18:21:42,19,07,1, 12.0,1,1, 1.400, 10504.671, 386.675, 52820.810 24/03/31,18:21:43,00,07,1, 11.9,1,1, 1.398, 10504.663, 386.675, 52820.810 24/03/31,18:21:43,01,07,1, 11.9,1,1, 1.398, 10504.674, 386.667, 52820.798 24/03/31,18:21:43,02,07,1, 11.9,1,1, 1.398, 10504.702, 386.655, 52820.813 24/03/31,18:21:43,03,07,1, 11.9,1,1, 1.398, 10504.686, 386.671, 52820.778 24/03/31,18:21:43,04,07,1, 11.9,1,1, 1.398, 10504.677, 386.637, 52820.799 24/03/31,18:21:43,05,07,1, 11.9,1,1, 1.398, 10504.679, 386.651, 52820.759 24/03/31,18:21:43,06,07,1, 11.9,1,1, 1.398, 10504.707, 386.635, 52820.777 24/03/31,18:21:43,07,07,1, 11.9,1,1, 1.398, 10504.697, 386.643, 52820.761 24/03/31,18:21:43,08,07,1, 11.9,1,1, 1.398, 10504.703, 386.643, 52820.729 24/03/31,18:21:43,09,07,1, 11.9,1,1, 1.398, 10504.709, 386.661, 52820.725 24/03/31,18:21:43,10,07,1, 11.9,1,1, 1.398, 10504.700, 386.661, 52820.757 24/03/31,18:21:43,11,07,1, 11.9,1,1, 1.398, 10504.660, 386.704, 52820.796 24/03/31,18:21:43,12,07,1, 11.9,1,1, 1.398, 10504.697, 386.680, 52820.802 24/03/31,18:21:43,13,07,1, 11.9,1,1, 1.398, 10504.710, 386.685, 52820.815 24/03/31,18:21:43,14,07,1, 11.9,1,1, 1.398, 10504.671, 386.682, 52820.790 24/03/31,18:21:43,15,07,1, 11.9,1,1, 1.398, 10504.708, 386.689, 52820.774 24/03/31,18:21:43,16,07,1, 11.9,1,1, 1.398, 10504.698, 386.657, 52820.791 24/03/31,18:21:43,17,07,1, 11.9,1,1, 1.398, 10504.729, 386.686, 52820.797 24/03/31,18:21:43,18,07,1, 11.9,1,1, 1.398, 10504.702, 386.666, 52820.754 24/03/31,18:21:43,19,07,1, 11.9,1,1, 1.398, 10504.716, 386.660, 52820.757 24/03/31,18:21:44,00,07,1, 11.9,1,1, 1.398, 10504.713, 386.660, 52820.757 24/03/31,18:21:44,01,07,1, 11.9,1,1, 1.398, 10504.703, 386.634, 52820.763 24/03/31,18:21:44,02,07,1, 11.9,1,1, 1.398, 10504.705, 386.634, 52820.737 24/03/31,18:21:44,03,07,1, 11.9,1,1, 1.398, 10504.695, 386.615, 52820.749 24/03/31,18:21:44,04,07,1, 11.9,1,1, 1.398, 10504.710, 386.667, 52820.789 24/03/31,18:21:44,05,07,1, 11.9,1,1, 1.398, 10504.704, 386.667, 52820.783 24/03/31,18:21:44,06,07,1, 11.9,1,1, 1.398, 10504.694, 386.661, 52820.774 24/03/31,18:21:44,07,07,1, 11.9,1,1, 1.398, 10504.721, 386.672, 52820.843 24/03/31,18:21:44,08,07,1, 11.9,1,1, 1.398, 10504.678, 386.682, 52820.797 24/03/31,18:21:44,09,07,1, 11.9,1,1, 1.398, 10504.705, 386.677, 52820.826 24/03/31,18:21:44,10,07,1, 11.9,1,1, 1.398, 10504.677, 386.678, 52820.775 24/03/31,18:21:44,11,07,1, 11.9,1,1, 1.398, 10504.716, 386.709, 52820.762 24/03/31,18:21:44,12,07,1, 11.9,1,1, 1.398, 10504.701, 386.680, 52820.758 24/03/31,18:21:44,13,07,1, 11.9,1,1, 1.398, 10504.703, 386.672, 52820.727 24/03/31,18:21:44,14,07,1, 11.9,1,1, 1.398, 10504.716, 386.666, 52820.794 24/03/31,18:21:44,15,07,1, 11.9,1,1, 1.398, 10504.731, 386.649, 52820.775 24/03/31,18:21:44,16,07,1, 11.9,1,1, 1.398, 10504.718, 386.652, 52820.781 24/03/31,18:21:44,17,07,1, 11.9,1,1, 1.398, 10504.718, 386.636, 52820.775 24/03/31,18:21:44,18,07,1, 11.9,1,1, 1.398, 10504.712, 386.655, 52820.781 24/03/31,18:21:44,19,07,1, 11.9,1,1, 1.398, 10504.715, 386.646, 52820.758 24/03/31,18:21:45,00,07,1, 11.9,1,1, 1.397, 10504.713, 386.646, 52820.758 24/03/31,18:21:45,01,07,1, 11.9,1,1, 1.397, 10504.690, 386.667, 52820.757 24/03/31,18:21:45,02,07,1, 11.9,1,1, 1.397, 10504.722, 386.666, 52820.767 24/03/31,18:21:45,03,07,1, 11.9,1,1, 1.397, 10504.749, 386.673, 52820.768 24/03/31,18:21:45,04,07,1, 11.9,1,1, 1.397, 10504.717, 386.711, 52820.793 24/03/31,18:21:45,05,07,1, 11.9,1,1, 1.397, 10504.725, 386.678, 52820.719 24/03/31,18:21:45,06,07,1, 11.9,1,1, 1.397, 10504.692, 386.704, 52820.791 24/03/31,18:21:45,07,07,1, 11.9,1,1, 1.397, 10504.704, 386.687, 52820.766 24/03/31,18:21:45,08,07,1, 11.9,1,1, 1.397, 10504.759, 386.672, 52820.787 24/03/31,18:21:45,09,07,1, 11.9,1,1, 1.397, 10504.731, 386.698, 52820.789 24/03/31,18:21:45,10,07,1, 11.9,1,1, 1.397, 10504.732, 386.666, 52820.767 24/03/31,18:21:45,11,07,1, 11.9,1,1, 1.397, 10504.737, 386.693, 52820.730 24/03/31,18:21:45,12,07,1, 11.9,1,1, 1.397, 10504.731, 386.660, 52820.740 24/03/31,18:21:45,13,07,1, 11.9,1,1, 1.397, 10504.747, 386.672, 52820.774 24/03/31,18:21:45,14,07,1, 11.9,1,1, 1.397, 10504.732, 386.663, 52820.715 24/03/31,18:21:45,15,07,1, 11.9,1,1, 1.397, 10504.742, 386.669, 52820.727 24/03/31,18:21:45,16,07,1, 11.9,1,1, 1.397, 10504.747, 386.674, 52820.723 24/03/31,18:21:45,17,07,1, 11.9,1,1, 1.397, 10504.737, 386.655, 52820.749 24/03/31,18:21:45,18,07,1, 11.9,1,1, 1.397, 10504.732, 386.677, 52820.728 24/03/31,18:21:45,19,07,1, 11.9,1,1, 1.397, 10504.751, 386.680, 52820.718 24/03/31,18:21:46,00,07,1, 11.9,1,1, 1.396, 10504.746, 386.680, 52820.718 24/03/31,18:21:46,01,07,1, 11.9,1,1, 1.396, 10504.756, 386.674, 52820.700 24/03/31,18:21:46,02,07,1, 11.9,1,1, 1.396, 10504.701, 386.712, 52820.773 24/03/31,18:21:46,03,07,1, 11.9,1,1, 1.396, 10504.743, 386.681, 52820.749 24/03/31,18:21:46,04,07,1, 11.9,1,1, 1.396, 10504.766, 386.715, 52820.736 24/03/31,18:21:46,05,07,1, 11.9,1,1, 1.396, 10504.752, 386.698, 52820.741 24/03/31,18:21:46,06,07,1, 11.9,1,1, 1.396, 10504.722, 386.692, 52820.750 24/03/31,18:21:46,07,07,1, 11.9,1,1, 1.396, 10504.746, 386.677, 52820.722 24/03/31,18:21:46,08,07,1, 11.9,1,1, 1.396, 10504.753, 386.680, 52820.706 24/03/31,18:21:46,09,07,1, 11.9,1,1, 1.396, 10504.748, 386.670, 52820.753 24/03/31,18:21:46,10,07,1, 11.9,1,1, 1.396, 10504.755, 386.661, 52820.737 24/03/31,18:21:46,11,07,1, 11.9,1,1, 1.396, 10504.735, 386.676, 52820.745 24/03/31,18:21:46,12,07,1, 11.9,1,1, 1.396, 10504.733, 386.648, 52820.682 24/03/31,18:21:46,13,07,1, 11.9,1,1, 1.396, 10504.725, 386.678, 52820.896 24/03/31,18:21:46,14,07,1, 11.9,1,1, 1.396, 10504.729, 386.661, 52820.825 24/03/31,18:21:46,15,07,1, 11.9,1,1, 1.396, 10504.738, 386.686, 52820.714 24/03/31,18:21:46,16,07,1, 11.9,1,1, 1.396, 10504.755, 386.677, 52820.783 24/03/31,18:21:46,17,07,1, 11.9,1,1, 1.396, 10504.735, 386.700, 52820.816 24/03/31,18:21:46,18,07,1, 11.9,1,1, 1.396, 10504.742, 386.705, 52820.762 24/03/31,18:21:46,19,07,1, 11.9,1,1, 1.396, 10504.762, 386.690, 52820.745 24/03/31,18:21:47,00,08,1, 11.8,1,1, 1.401, 10504.755, 386.690, 52820.745 24/03/31,18:21:47,01,08,1, 11.8,1,1, 1.401, 10504.761, 386.698, 52820.671 24/03/31,18:21:47,02,08,1, 11.8,1,1, 1.401, 10504.772, 386.672, 52820.716 24/03/31,18:21:47,03,08,1, 11.8,1,1, 1.401, 10504.760, 386.671, 52820.717 24/03/31,18:21:47,04,08,1, 11.8,1,1, 1.401, 10504.762, 386.672, 52820.703 24/03/31,18:21:47,05,08,1, 11.8,1,1, 1.401, 10504.742, 386.674, 52820.775 24/03/31,18:21:47,06,08,1, 11.8,1,1, 1.401, 10504.732, 386.659, 52820.711 24/03/31,18:21:47,07,08,1, 11.8,1,1, 1.401, 10504.730, 386.658, 52820.731 24/03/31,18:21:47,08,08,1, 11.8,1,1, 1.401, 10504.742, 386.649, 52820.780 24/03/31,18:21:47,09,08,1, 11.8,1,1, 1.401, 10504.744, 386.655, 52820.684 24/03/31,18:21:47,10,08,1, 11.8,1,1, 1.401, 10504.759, 386.668, 52820.685 24/03/31,18:21:47,11,08,1, 11.8,1,1, 1.401, 10504.761, 386.658, 52820.695 24/03/31,18:21:47,12,08,1, 11.8,1,1, 1.401, 10504.745, 386.668, 52820.747 24/03/31,18:21:47,13,08,1, 11.8,1,1, 1.401, 10504.770, 386.682, 52820.748 24/03/31,18:21:47,14,08,1, 11.8,1,1, 1.401, 10504.777, 386.688, 52820.742 24/03/31,18:21:47,15,08,1, 11.8,1,1, 1.401, 10504.790, 386.693, 52820.766 24/03/31,18:21:47,16,08,1, 11.8,1,1, 1.401, 10504.780, 386.667, 52820.763 24/03/31,18:21:47,17,08,1, 11.8,1,1, 1.401, 10504.783, 386.690, 52820.774 24/03/31,18:21:47,18,08,1, 11.8,1,1, 1.401, 10504.762, 386.689, 52820.800 24/03/31,18:21:47,19,08,1, 11.8,1,1, 1.401, 10504.775, 386.641, 52820.744 24/03/31,18:21:48,00,07,1, 11.9,1,1, 1.394, 10504.771, 386.641, 52820.744 24/03/31,18:21:48,01,07,1, 11.9,1,1, 1.394, 10504.772, 386.658, 52820.776 24/03/31,18:21:48,02,07,1, 11.9,1,1, 1.394, 10504.767, 386.640, 52820.742 24/03/31,18:21:48,03,07,1, 11.9,1,1, 1.394, 10504.761, 386.637, 52820.742 24/03/31,18:21:48,04,07,1, 11.9,1,1, 1.394, 10504.783, 386.644, 52820.730 24/03/31,18:21:48,05,07,1, 11.9,1,1, 1.394, 10504.775, 386.650, 52820.743 24/03/31,18:21:48,06,07,1, 11.9,1,1, 1.394, 10504.759, 386.647, 52820.779 24/03/31,18:21:48,07,07,1, 11.9,1,1, 1.394, 10504.769, 386.666, 52820.761 24/03/31,18:21:48,08,07,1, 11.9,1,1, 1.394, 10504.763, 386.673, 52820.799 24/03/31,18:21:48,09,07,1, 11.9,1,1, 1.394, 10504.795, 386.687, 52820.759 24/03/31,18:21:48,10,07,1, 11.9,1,1, 1.394, 10504.763, 386.682, 52820.762 24/03/31,18:21:48,11,07,1, 11.9,1,1, 1.394, 10504.798, 386.677, 52820.813 24/03/31,18:21:48,12,07,1, 11.9,1,1, 1.394, 10504.772, 386.668, 52820.661 24/03/31,18:21:48,13,07,1, 11.9,1,1, 1.394, 10504.773, 386.662, 52820.811 24/03/31,18:21:48,14,07,1, 11.9,1,1, 1.394, 10504.781, 386.655, 52820.766 24/03/31,18:21:48,15,07,1, 11.9,1,1, 1.394, 10504.790, 386.655, 52820.779 24/03/31,18:21:48,16,07,1, 11.9,1,1, 1.394, 10504.792, 386.676, 52820.772 24/03/31,18:21:48,17,07,1, 11.9,1,1, 1.394, 10504.763, 386.651, 52820.746 24/03/31,18:21:48,18,07,1, 11.9,1,1, 1.394, 10504.757, 386.666, 52820.718 24/03/31,18:21:48,19,07,1, 11.9,1,1, 1.394, 10504.795, 386.641, 52820.771 24/03/31,18:21:49,00,07,1, 11.9,1,1, 1.398, 10504.788, 386.641, 52820.771 24/03/31,18:21:49,01,07,1, 11.9,1,1, 1.398, 10504.788, 386.641, 52820.743 24/03/31,18:21:49,02,07,1, 11.9,1,1, 1.398, 10504.785, 386.659, 52820.748 24/03/31,18:21:49,03,07,1, 11.9,1,1, 1.398, 10504.788, 386.667, 52820.789 24/03/31,18:21:49,04,07,1, 11.9,1,1, 1.398, 10504.774, 386.700, 52820.788 24/03/31,18:21:49,05,07,1, 11.9,1,1, 1.398, 10504.791, 386.670, 52820.763 24/03/31,18:21:49,06,07,1, 11.9,1,1, 1.398, 10504.795, 386.685, 52820.801 24/03/31,18:21:49,07,07,1, 11.9,1,1, 1.398, 10504.787, 386.700, 52820.823 24/03/31,18:21:49,08,07,1, 11.9,1,1, 1.398, 10504.808, 386.676, 52820.784 24/03/31,18:21:49,09,07,1, 11.9,1,1, 1.398, 10504.776, 386.678, 52820.764 24/03/31,18:21:49,10,07,1, 11.9,1,1, 1.398, 10504.798, 386.661, 52820.758 24/03/31,18:21:49,11,07,1, 11.9,1,1, 1.398, 10504.818, 386.642, 52820.761 24/03/31,18:21:49,12,07,1, 11.9,1,1, 1.398, 10504.792, 386.649, 52820.768 24/03/31,18:21:49,13,07,1, 11.9,1,1, 1.398, 10504.809, 386.653, 52820.784 24/03/31,18:21:49,14,07,1, 11.9,1,1, 1.398, 10504.796, 386.635, 52820.758 24/03/31,18:21:49,15,07,1, 11.9,1,1, 1.398, 10504.800, 386.647, 52820.751 24/03/31,18:21:49,16,07,1, 11.9,1,1, 1.398, 10504.803, 386.662, 52820.781 24/03/31,18:21:49,17,07,1, 11.9,1,1, 1.398, 10504.802, 386.670, 52820.761 24/03/31,18:21:49,18,07,1, 11.9,1,1, 1.398, 10504.812, 386.654, 52820.812 24/03/31,18:21:49,19,07,1, 11.9,1,1, 1.398, 10504.821, 386.676, 52820.718 24/03/31,18:21:50,00,07,1, 11.9,1,1, 1.397, 10504.813, 386.676, 52820.718 24/03/31,18:21:50,01,07,1, 11.9,1,1, 1.397, 10504.798, 386.671, 52820.731 24/03/31,18:21:50,02,07,1, 11.9,1,1, 1.397, 10504.821, 386.692, 52820.803 24/03/31,18:21:50,03,07,1, 11.9,1,1, 1.397, 10504.801, 386.672, 52820.763 24/03/31,18:21:50,04,07,1, 11.9,1,1, 1.397, 10504.813, 386.681, 52820.760 24/03/31,18:21:50,05,07,1, 11.9,1,1, 1.397, 10504.826, 386.641, 52820.840 24/03/31,18:21:50,06,07,1, 11.9,1,1, 1.397, 10504.793, 386.654, 52820.735 24/03/31,18:21:50,07,07,1, 11.9,1,1, 1.397, 10504.810, 386.654, 52820.750 24/03/31,18:21:50,08,07,1, 11.9,1,1, 1.397, 10504.803, 386.644, 52820.761 24/03/31,18:21:50,09,07,1, 11.9,1,1, 1.397, 10504.831, 386.658, 52820.772 24/03/31,18:21:50,10,07,1, 11.9,1,1, 1.397, 10504.817, 386.661, 52820.763 24/03/31,18:21:50,11,07,1, 11.9,1,1, 1.397, 10504.813, 386.644, 52820.762 24/03/31,18:21:50,12,07,1, 11.9,1,1, 1.397, 10504.833, 386.666, 52820.756 24/03/31,18:21:50,13,07,1, 11.9,1,1, 1.397, 10504.839, 386.670, 52820.767 24/03/31,18:21:50,14,07,1, 11.9,1,1, 1.397, 10504.828, 386.645, 52820.754 24/03/31,18:21:50,15,07,1, 11.9,1,1, 1.397, 10504.830, 386.673, 52820.744 24/03/31,18:21:50,16,07,1, 11.9,1,1, 1.397, 10504.824, 386.677, 52820.781 24/03/31,18:21:50,17,07,1, 11.9,1,1, 1.397, 10504.845, 386.680, 52820.744 24/03/31,18:21:50,18,07,1, 11.9,1,1, 1.397, 10504.834, 386.704, 52820.847 24/03/31,18:21:50,19,07,1, 11.9,1,1, 1.397, 10504.863, 386.675, 52820.730 24/03/31,18:21:51,00,07,1, 11.9,1,1, 1.398, 10504.855, 386.675, 52820.730 24/03/31,18:21:51,01,07,1, 11.9,1,1, 1.398, 10504.840, 386.651, 52820.842 24/03/31,18:21:51,02,07,1, 11.9,1,1, 1.398, 10504.858, 386.647, 52820.717 24/03/31,18:21:51,03,07,1, 11.9,1,1, 1.398, 10504.833, 386.660, 52820.720 24/03/31,18:21:51,04,07,1, 11.9,1,1, 1.398, 10504.839, 386.644, 52820.752 24/03/31,18:21:51,05,07,1, 11.9,1,1, 1.398, 10504.818, 386.654, 52820.735 24/03/31,18:21:51,06,07,1, 11.9,1,1, 1.398, 10504.855, 386.689, 52820.882 24/03/31,18:21:51,07,07,1, 11.9,1,1, 1.398, 10504.824, 386.656, 52820.782 24/03/31,18:21:51,08,07,1, 11.9,1,1, 1.398, 10504.839, 386.678, 52820.767 24/03/31,18:21:51,09,07,1, 11.9,1,1, 1.398, 10504.828, 386.681, 52820.803 24/03/31,18:21:51,10,07,1, 11.9,1,1, 1.398, 10504.830, 386.658, 52820.823 24/03/31,18:21:51,11,07,1, 11.9,1,1, 1.398, 10504.839, 386.680, 52820.789 24/03/31,18:21:51,12,07,1, 11.9,1,1, 1.398, 10504.827, 386.675, 52820.848 24/03/31,18:21:51,13,07,1, 11.9,1,1, 1.398, 10504.817, 386.689, 52820.694 24/03/31,18:21:51,14,07,1, 11.9,1,1, 1.398, 10504.890, 386.645, 52820.736 24/03/31,18:21:51,15,07,1, 11.9,1,1, 1.398, 10504.846, 386.673, 52820.749 24/03/31,18:21:51,16,07,1, 11.9,1,1, 1.398, 10504.834, 386.653, 52820.765 24/03/31,18:21:51,17,07,1, 11.9,1,1, 1.398, 10504.867, 386.634, 52820.734 24/03/31,18:21:51,18,07,1, 11.9,1,1, 1.398, 10504.837, 386.639, 52820.773 24/03/31,18:21:51,19,07,1, 11.9,1,1, 1.398, 10504.830, 386.653, 52820.747 24/03/31,18:21:52,00,07,1, 11.9,1,1, 1.396, 10504.830, 386.653, 52820.747 24/03/31,18:21:52,01,07,1, 11.9,1,1, 1.396, 10504.834, 386.661, 52820.741 24/03/31,18:21:52,02,07,1, 11.9,1,1, 1.396, 10504.830, 386.672, 52820.818 24/03/31,18:21:52,03,07,1, 11.9,1,1, 1.396, 10504.862, 386.658, 52820.856 24/03/31,18:21:52,04,07,1, 11.9,1,1, 1.396, 10504.821, 386.687, 52820.849 24/03/31,18:21:52,05,07,1, 11.9,1,1, 1.396, 10504.837, 386.653, 52820.800 24/03/31,18:21:52,06,07,1, 11.9,1,1, 1.396, 10504.851, 386.670, 52820.756 24/03/31,18:21:52,07,07,1, 11.9,1,1, 1.396, 10504.860, 386.670, 52820.700 24/03/31,18:21:52,08,07,1, 11.9,1,1, 1.396, 10504.845, 386.670, 52820.748 24/03/31,18:21:52,09,07,1, 11.9,1,1, 1.396, 10504.858, 386.664, 52820.840 24/03/31,18:21:52,10,07,1, 11.9,1,1, 1.396, 10504.858, 386.628, 52820.726 24/03/31,18:21:52,11,07,1, 11.9,1,1, 1.396, 10504.859, 386.629, 52820.724 24/03/31,18:21:52,12,07,1, 11.9,1,1, 1.396, 10504.876, 386.642, 52820.742 24/03/31,18:21:52,13,07,1, 11.9,1,1, 1.396, 10504.862, 386.630, 52820.771 24/03/31,18:21:52,14,07,1, 11.9,1,1, 1.396, 10504.862, 386.635, 52820.757 24/03/31,18:21:52,15,07,1, 11.9,1,1, 1.396, 10504.862, 386.651, 52820.730 24/03/31,18:21:52,16,07,1, 11.9,1,1, 1.396, 10504.835, 386.644, 52820.805 24/03/31,18:21:52,17,07,1, 11.9,1,1, 1.396, 10504.878, 386.654, 52820.740 24/03/31,18:21:52,18,07,1, 11.9,1,1, 1.396, 10504.847, 386.668, 52820.733 24/03/31,18:21:52,19,07,1, 11.9,1,1, 1.396, 10504.878, 386.706, 52820.835 24/03/31,18:21:53,00,07,1, 11.8,1,1, 1.398, 10504.872, 386.706, 52820.835 24/03/31,18:21:53,01,07,1, 11.8,1,1, 1.398, 10504.881, 386.706, 52820.733 24/03/31,18:21:53,02,07,1, 11.8,1,1, 1.398, 10504.893, 386.664, 52820.712 24/03/31,18:21:53,03,07,1, 11.8,1,1, 1.398, 10504.871, 386.666, 52820.782 24/03/31,18:21:53,04,07,1, 11.8,1,1, 1.398, 10504.851, 386.657, 52820.770 24/03/31,18:21:53,05,07,1, 11.8,1,1, 1.398, 10504.861, 386.653, 52820.645 24/03/31,18:21:53,06,07,1, 11.8,1,1, 1.398, 10504.877, 386.641, 52820.776 24/03/31,18:21:53,07,07,1, 11.8,1,1, 1.398, 10504.864, 386.648, 52820.722 24/03/31,18:21:53,08,07,1, 11.8,1,1, 1.398, 10504.857, 386.626, 52820.761 24/03/31,18:21:53,09,07,1, 11.8,1,1, 1.398, 10504.882, 386.628, 52820.742 24/03/31,18:21:53,10,07,1, 11.8,1,1, 1.398, 10504.873, 386.634, 52820.748 24/03/31,18:21:53,11,07,1, 11.8,1,1, 1.398, 10504.875, 386.658, 52820.748 24/03/31,18:21:53,12,07,1, 11.8,1,1, 1.398, 10504.878, 386.663, 52820.736 24/03/31,18:21:53,13,07,1, 11.8,1,1, 1.398, 10504.864, 386.666, 52820.723 24/03/31,18:21:53,14,07,1, 11.8,1,1, 1.398, 10504.885, 386.656, 52820.706 24/03/31,18:21:53,15,07,1, 11.8,1,1, 1.398, 10504.880, 386.648, 52820.729 24/03/31,18:21:53,16,07,1, 11.8,1,1, 1.398, 10504.862, 386.646, 52820.743 24/03/31,18:21:53,17,07,1, 11.8,1,1, 1.398, 10504.875, 386.654, 52820.752 24/03/31,18:21:53,18,07,1, 11.8,1,1, 1.398, 10504.878, 386.641, 52820.748 24/03/31,18:21:53,19,07,1, 11.8,1,1, 1.398, 10504.886, 386.653, 52820.769 24/03/31,18:21:54,00,08,1, 11.9,1,1, 1.398, 10504.880, 386.653, 52820.769 24/03/31,18:21:54,01,08,1, 11.9,1,1, 1.398, 10504.879, 386.624, 52820.766 24/03/31,18:21:54,02,08,1, 11.9,1,1, 1.398, 10504.877, 386.641, 52820.721 24/03/31,18:21:54,03,08,1, 11.9,1,1, 1.398, 10504.877, 386.619, 52820.736 24/03/31,18:21:54,04,08,1, 11.9,1,1, 1.398, 10504.859, 386.634, 52820.718 24/03/31,18:21:54,05,08,1, 11.9,1,1, 1.398, 10504.874, 386.617, 52820.713 24/03/31,18:21:54,06,08,1, 11.9,1,1, 1.398, 10504.894, 386.662, 52820.769 24/03/31,18:21:54,07,08,1, 11.9,1,1, 1.398, 10504.866, 386.656, 52820.680 24/03/31,18:21:54,08,08,1, 11.9,1,1, 1.398, 10504.866, 386.646, 52820.730 24/03/31,18:21:54,09,08,1, 11.9,1,1, 1.398, 10504.856, 386.656, 52820.714 24/03/31,18:21:54,10,08,1, 11.9,1,1, 1.398, 10504.881, 386.645, 52820.736 24/03/31,18:21:54,11,08,1, 11.9,1,1, 1.398, 10504.896, 386.640, 52820.734 24/03/31,18:21:54,12,08,1, 11.9,1,1, 1.398, 10504.883, 386.657, 52820.774 24/03/31,18:21:54,13,08,1, 11.9,1,1, 1.398, 10504.907, 386.640, 52820.773 24/03/31,18:21:54,14,08,1, 11.9,1,1, 1.398, 10504.903, 386.647, 52820.699 24/03/31,18:21:54,15,08,1, 11.9,1,1, 1.398, 10504.891, 386.617, 52820.683 24/03/31,18:21:54,16,08,1, 11.9,1,1, 1.398, 10504.891, 386.630, 52820.710 24/03/31,18:21:54,17,08,1, 11.9,1,1, 1.398, 10504.883, 386.616, 52820.812 24/03/31,18:21:54,18,08,1, 11.9,1,1, 1.398, 10504.901, 386.612, 52820.784 24/03/31,18:21:54,19,08,1, 11.9,1,1, 1.398, 10504.880, 386.633, 52820.666 24/03/31,18:21:55,00,06,1, 11.9,1,1, 1.397, 10504.880, 386.633, 52820.666 24/03/31,18:21:55,01,06,1, 11.9,1,1, 1.397, 10504.879, 386.644, 52820.736 24/03/31,18:21:55,02,06,1, 11.9,1,1, 1.397, 10504.877, 386.628, 52820.693 24/03/31,18:21:55,03,06,1, 11.9,1,1, 1.397, 10504.886, 386.652, 52820.701 24/03/31,18:21:55,04,06,1, 11.9,1,1, 1.397, 10504.879, 386.634, 52820.672 24/03/31,18:21:55,05,06,1, 11.9,1,1, 1.397, 10504.887, 386.659, 52820.802 24/03/31,18:21:55,06,06,1, 11.9,1,1, 1.397, 10504.910, 386.634, 52820.669 24/03/31,18:21:55,07,06,1, 11.9,1,1, 1.397, 10504.889, 386.643, 52820.753 24/03/31,18:21:55,08,06,1, 11.9,1,1, 1.397, 10504.883, 386.642, 52820.667 24/03/31,18:21:55,09,06,1, 11.9,1,1, 1.397, 10504.897, 386.631, 52820.763 24/03/31,18:21:55,10,06,1, 11.9,1,1, 1.397, 10504.895, 386.642, 52820.766 24/03/31,18:21:55,11,06,1, 11.9,1,1, 1.397, 10504.890, 386.638, 52820.701 24/03/31,18:21:55,12,06,1, 11.9,1,1, 1.397, 10504.877, 386.623, 52820.680 24/03/31,18:21:55,13,06,1, 11.9,1,1, 1.397, 10504.919, 386.626, 52820.649 24/03/31,18:21:55,14,06,1, 11.9,1,1, 1.397, 10504.873, 386.622, 52820.712 24/03/31,18:21:55,15,06,1, 11.9,1,1, 1.397, 10504.897, 386.647, 52820.627 24/03/31,18:21:55,16,06,1, 11.9,1,1, 1.397, 10504.896, 386.661, 52820.667 24/03/31,18:21:55,17,06,1, 11.9,1,1, 1.397, 10504.906, 386.652, 52820.749 24/03/31,18:21:55,18,06,1, 11.9,1,1, 1.397, 10504.890, 386.648, 52820.710 24/03/31,18:21:55,19,06,1, 11.9,1,1, 1.397, 10504.897, 386.670, 52820.698 24/03/31,18:21:56,00,07,1, 11.9,1,1, 1.399, 10504.897, 386.670, 52820.698 24/03/31,18:21:56,01,07,1, 11.9,1,1, 1.399, 10504.917, 386.666, 52820.726 24/03/31,18:21:56,02,07,1, 11.9,1,1, 1.399, 10504.924, 386.626, 52820.739 24/03/31,18:21:56,03,07,1, 11.9,1,1, 1.399, 10504.926, 386.668, 52820.736 24/03/31,18:21:56,04,07,1, 11.9,1,1, 1.399, 10504.909, 386.647, 52820.727 24/03/31,18:21:56,05,07,1, 11.9,1,1, 1.399, 10504.909, 386.633, 52820.733 24/03/31,18:21:56,06,07,1, 11.9,1,1, 1.399, 10504.901, 386.640, 52820.749 24/03/31,18:21:56,07,07,1, 11.9,1,1, 1.399, 10504.901, 386.620, 52820.739 24/03/31,18:21:56,08,07,1, 11.9,1,1, 1.399, 10504.890, 386.626, 52820.724 24/03/31,18:21:56,09,07,1, 11.9,1,1, 1.399, 10504.905, 386.612, 52820.771 24/03/31,18:21:56,10,07,1, 11.9,1,1, 1.399, 10504.894, 386.627, 52820.722 24/03/31,18:21:56,11,07,1, 11.9,1,1, 1.399, 10504.916, 386.612, 52820.736 24/03/31,18:21:56,12,07,1, 11.9,1,1, 1.399, 10504.901, 386.650, 52820.724 24/03/31,18:21:56,13,07,1, 11.9,1,1, 1.399, 10504.905, 386.647, 52820.750 24/03/31,18:21:56,14,07,1, 11.9,1,1, 1.399, 10504.912, 386.623, 52820.652 24/03/31,18:21:56,15,07,1, 11.9,1,1, 1.399, 10504.939, 386.650, 52820.687 24/03/31,18:21:56,16,07,1, 11.9,1,1, 1.399, 10504.922, 386.642, 52820.659 24/03/31,18:21:56,17,07,1, 11.9,1,1, 1.399, 10504.939, 386.638, 52820.710 24/03/31,18:21:56,18,07,1, 11.9,1,1, 1.399, 10504.926, 386.639, 52820.742 24/03/31,18:21:56,19,07,1, 11.9,1,1, 1.399, 10504.936, 386.649, 52820.717 24/03/31,18:21:57,00,07,1, 11.9,1,1, 1.396, 10504.930, 386.649, 52820.717 24/03/31,18:21:57,01,07,1, 11.9,1,1, 1.396, 10504.946, 386.617, 52820.698 24/03/31,18:21:57,02,07,1, 11.9,1,1, 1.396, 10504.935, 386.656, 52820.932 24/03/31,18:21:57,03,07,1, 11.9,1,1, 1.396, 10504.935, 386.669, 52820.892 24/03/31,18:21:57,04,07,1, 11.9,1,1, 1.396, 10504.918, 386.636, 52820.892 24/03/31,18:21:57,05,07,1, 11.9,1,1, 1.396, 10504.915, 386.668, 52820.911 24/03/31,18:21:57,06,07,1, 11.9,1,1, 1.396, 10504.970, 386.645, 52820.930 24/03/31,18:21:57,07,07,1, 11.9,1,1, 1.396, 10504.921, 386.650, 52820.961 24/03/31,18:21:57,08,07,1, 11.9,1,1, 1.396, 10504.947, 386.643, 52820.935 24/03/31,18:21:57,09,07,1, 11.9,1,1, 1.396, 10504.943, 386.640, 52820.889 24/03/31,18:21:57,10,07,1, 11.9,1,1, 1.396, 10504.955, 386.642, 52820.882 24/03/31,18:21:57,11,07,1, 11.9,1,1, 1.396, 10504.935, 386.648, 52820.917 24/03/31,18:21:57,12,07,1, 11.9,1,1, 1.396, 10504.957, 386.656, 52820.938 24/03/31,18:21:57,13,07,1, 11.9,1,1, 1.396, 10504.946, 386.658, 52820.887 24/03/31,18:21:57,14,07,1, 11.9,1,1, 1.396, 10504.947, 386.662, 52820.922 24/03/31,18:21:57,15,07,1, 11.9,1,1, 1.396, 10504.941, 386.660, 52820.928 24/03/31,18:21:57,16,07,1, 11.9,1,1, 1.396, 10504.944, 386.661, 52820.944 24/03/31,18:21:57,17,07,1, 11.9,1,1, 1.396, 10504.964, 386.644, 52820.905 24/03/31,18:21:57,18,07,1, 11.9,1,1, 1.396, 10504.956, 386.642, 52820.958 24/03/31,18:21:57,19,07,1, 11.9,1,1, 1.396, 10504.955, 386.669, 52820.956 24/03/31,18:21:58,00,09,1, 11.9,1,1, 1.397, 10504.955, 386.669, 52820.956 24/03/31,18:21:58,01,09,1, 11.9,1,1, 1.397, 10504.950, 386.658, 52820.937 24/03/31,18:21:58,02,09,1, 11.9,1,1, 1.397, 10504.943, 386.654, 52820.949 24/03/31,18:21:58,03,09,1, 11.9,1,1, 1.397, 10504.967, 386.654, 52820.961 24/03/31,18:21:58,04,09,1, 11.9,1,1, 1.397, 10504.941, 386.640, 52820.955 24/03/31,18:21:58,05,09,1, 11.9,1,1, 1.397, 10504.955, 386.669, 52820.948 24/03/31,18:21:58,06,09,1, 11.9,1,1, 1.397, 10504.919, 386.648, 52820.873 24/03/31,18:21:58,07,09,1, 11.9,1,1, 1.397, 10504.959, 386.649, 52820.915 24/03/31,18:21:58,08,09,1, 11.9,1,1, 1.397, 10504.972, 386.653, 52820.990 24/03/31,18:21:58,09,09,1, 11.9,1,1, 1.397, 10504.961, 386.658, 52820.898 24/03/31,18:21:58,10,09,1, 11.9,1,1, 1.397, 10504.991, 386.666, 52820.963 24/03/31,18:21:58,11,09,1, 11.9,1,1, 1.397, 10504.977, 386.657, 52820.911 24/03/31,18:21:58,12,09,1, 11.9,1,1, 1.397, 10504.983, 386.636, 52820.934 24/03/31,18:21:58,13,09,1, 11.9,1,1, 1.397, 10504.968, 386.661, 52820.889 24/03/31,18:21:58,14,09,1, 11.9,1,1, 1.397, 10504.942, 386.641, 52821.011 24/03/31,18:21:58,15,09,1, 11.9,1,1, 1.397, 10504.948, 386.642, 52820.945 24/03/31,18:21:58,16,09,1, 11.9,1,1, 1.397, 10504.946, 386.656, 52820.940 24/03/31,18:21:58,17,09,1, 11.9,1,1, 1.397, 10504.960, 386.662, 52820.959 24/03/31,18:21:58,18,09,1, 11.9,1,1, 1.397, 10504.979, 386.663, 52820.946 24/03/31,18:21:58,19,09,1, 11.9,1,1, 1.397, 10504.953, 386.655, 52820.923 24/03/31,18:21:59,00,09,1, 12.0,1,1, 1.399, 10504.947, 386.655, 52820.923 24/03/31,18:21:59,01,09,1, 12.0,1,1, 1.399, 10504.961, 386.648, 52820.925 24/03/31,18:21:59,02,09,1, 12.0,1,1, 1.399, 10504.946, 386.634, 52820.918 24/03/31,18:21:59,03,09,1, 12.0,1,1, 1.399, 10504.950, 386.673, 52820.909 24/03/31,18:21:59,04,09,1, 12.0,1,1, 1.399, 10504.936, 386.647, 52820.920 24/03/31,18:21:59,05,09,1, 12.0,1,1, 1.399, 10504.980, 386.641, 52820.921 24/03/31,18:21:59,06,09,1, 12.0,1,1, 1.399, 10504.943, 386.644, 52820.986 24/03/31,18:21:59,07,09,1, 12.0,1,1, 1.399, 10504.950, 386.638, 52820.938 24/03/31,18:21:59,08,09,1, 12.0,1,1, 1.399, 10504.979, 386.636, 52820.898 24/03/31,18:21:59,09,09,1, 12.0,1,1, 1.399, 10504.950, 386.663, 52820.984 24/03/31,18:21:59,10,09,1, 12.0,1,1, 1.399, 10504.935, 386.638, 52820.861 24/03/31,18:21:59,11,09,1, 12.0,1,1, 1.399, 10504.973, 386.650, 52820.961 24/03/31,18:21:59,12,09,1, 12.0,1,1, 1.399, 10504.949, 386.654, 52820.856 24/03/31,18:21:59,13,09,1, 12.0,1,1, 1.399, 10504.946, 386.627, 52820.832 24/03/31,18:21:59,14,09,1, 12.0,1,1, 1.399, 10504.957, 386.641, 52820.945 24/03/31,18:21:59,15,09,1, 12.0,1,1, 1.399, 10504.974, 386.647, 52820.880 24/03/31,18:21:59,16,09,1, 12.0,1,1, 1.399, 10504.965, 386.643, 52820.831 24/03/31,18:21:59,17,09,1, 12.0,1,1, 1.399, 10504.987, 386.652, 52820.898 24/03/31,18:21:59,18,09,1, 12.0,1,1, 1.399, 10504.942, 386.630, 52820.929 24/03/31,18:21:59,19,09,1, 12.0,1,1, 1.399, 10504.984, 386.657, 52820.977 24/03/31,18:22:00,00,09,1, 11.9,1,1, 1.397, 10504.980, 386.657, 52820.977 24/03/31,18:22:00,01,09,1, 11.9,1,1, 1.397, 10504.970, 386.668, 52820.923 24/03/31,18:22:00,02,09,1, 11.9,1,1, 1.397, 10504.957, 386.596, 52820.600 24/03/31,18:22:00,03,09,1, 11.9,1,1, 1.397, 10504.967, 386.592, 52820.652 24/03/31,18:22:00,04,09,1, 11.9,1,1, 1.397, 10504.969, 386.577, 52820.729 24/03/31,18:22:00,05,09,1, 11.9,1,1, 1.397, 10504.968, 386.588, 52820.650 24/03/31,18:22:00,06,09,1, 11.9,1,1, 1.397, 10504.985, 386.587, 52820.647 24/03/31,18:22:00,07,09,1, 11.9,1,1, 1.397, 10504.974, 386.588, 52820.665 24/03/31,18:22:00,08,09,1, 11.9,1,1, 1.397, 10504.969, 386.612, 52820.653 24/03/31,18:22:00,09,09,1, 11.9,1,1, 1.397, 10504.991, 386.624, 52820.718 24/03/31,18:22:00,10,09,1, 11.9,1,1, 1.397, 10504.986, 386.631, 52820.657 24/03/31,18:22:00,11,09,1, 11.9,1,1, 1.397, 10504.969, 386.631, 52820.726 24/03/31,18:22:00,12,09,1, 11.9,1,1, 1.397, 10504.981, 386.589, 52820.624 24/03/31,18:22:00,13,09,1, 11.9,1,1, 1.397, 10504.971, 386.613, 52820.707 24/03/31,18:22:00,14,09,1, 11.9,1,1, 1.397, 10504.991, 386.595, 52820.696 24/03/31,18:22:00,15,09,1, 11.9,1,1, 1.397, 10504.969, 386.561, 52820.630 24/03/31,18:22:00,16,09,1, 11.9,1,1, 1.397, 10504.976, 386.572, 52820.655 24/03/31,18:22:00,17,09,1, 11.9,1,1, 1.397, 10504.983, 386.579, 52820.649 24/03/31,18:22:00,18,09,1, 11.9,1,1, 1.397, 10504.976, 386.572, 52820.673 24/03/31,18:22:00,19,09,1, 11.9,1,1, 1.397, 10504.975, 386.540, 52820.649 24/03/31,18:22:01,00,08,1, 11.9,1,1, 1.396, 10504.972, 386.540, 52820.649 24/03/31,18:22:01,01,08,1, 11.9,1,1, 1.396, 10504.960, 386.570, 52820.650 24/03/31,18:22:01,02,08,1, 11.9,1,1, 1.396, 10504.990, 386.592, 52820.701 24/03/31,18:22:01,03,08,1, 11.9,1,1, 1.396, 10504.994, 386.612, 52820.711 24/03/31,18:22:01,04,08,1, 11.9,1,1, 1.396, 10505.005, 386.627, 52820.711 24/03/31,18:22:01,05,08,1, 11.9,1,1, 1.396, 10505.015, 386.626, 52820.657 24/03/31,18:22:01,06,08,1, 11.9,1,1, 1.396, 10505.003, 386.598, 52820.633 24/03/31,18:22:01,07,08,1, 11.9,1,1, 1.396, 10504.992, 386.561, 52820.633 24/03/31,18:22:01,08,08,1, 11.9,1,1, 1.396, 10504.988, 386.561, 52820.628 24/03/31,18:22:01,09,08,1, 11.9,1,1, 1.396, 10505.004, 386.576, 52820.664 24/03/31,18:22:01,10,08,1, 11.9,1,1, 1.396, 10504.994, 386.562, 52820.640 24/03/31,18:22:01,11,08,1, 11.9,1,1, 1.396, 10504.992, 386.567, 52820.651 24/03/31,18:22:01,12,08,1, 11.9,1,1, 1.396, 10505.008, 386.548, 52820.682 24/03/31,18:22:01,13,08,1, 11.9,1,1, 1.396, 10504.974, 386.614, 52820.738 24/03/31,18:22:01,14,08,1, 11.9,1,1, 1.396, 10504.998, 386.588, 52820.770 24/03/31,18:22:01,15,08,1, 11.9,1,1, 1.396, 10504.971, 386.574, 52820.652 24/03/31,18:22:01,16,08,1, 11.9,1,1, 1.396, 10504.989, 386.594, 52820.740 24/03/31,18:22:01,17,08,1, 11.9,1,1, 1.396, 10505.010, 386.570, 52820.653 24/03/31,18:22:01,18,08,1, 11.9,1,1, 1.396, 10504.994, 386.565, 52820.636 24/03/31,18:22:01,19,08,1, 11.9,1,1, 1.396, 10505.015, 386.553, 52820.721 24/03/31,18:22:02,00,07,1, 11.9,1,1, 1.396, 10505.013, 386.553, 52820.721 24/03/31,18:22:02,01,07,1, 11.9,1,1, 1.396, 10504.998, 386.537, 52820.612 24/03/31,18:22:02,02,07,1, 11.9,1,1, 1.396, 10504.999, 386.550, 52820.660 24/03/31,18:22:02,03,07,1, 11.9,1,1, 1.396, 10505.001, 386.539, 52820.642 24/03/31,18:22:02,04,07,1, 11.9,1,1, 1.396, 10505.011, 386.551, 52820.649 24/03/31,18:22:02,05,07,1, 11.9,1,1, 1.396, 10504.999, 386.542, 52820.605 24/03/31,18:22:02,06,07,1, 11.9,1,1, 1.396, 10505.010, 386.565, 52820.667 24/03/31,18:22:02,07,07,1, 11.9,1,1, 1.396, 10504.972, 386.598, 52820.953 24/03/31,18:22:02,08,07,1, 11.9,1,1, 1.396, 10505.016, 386.566, 52820.674 24/03/31,18:22:02,09,07,1, 11.9,1,1, 1.396, 10505.036, 386.612, 52820.738 24/03/31,18:22:02,10,07,1, 11.9,1,1, 1.396, 10505.007, 386.580, 52820.699 24/03/31,18:22:02,11,07,1, 11.9,1,1, 1.396, 10504.992, 386.559, 52820.725 24/03/31,18:22:02,12,07,1, 11.9,1,1, 1.396, 10504.994, 386.569, 52820.675 24/03/31,18:22:02,13,07,1, 11.9,1,1, 1.396, 10505.019, 386.552, 52820.661 24/03/31,18:22:02,14,07,1, 11.9,1,1, 1.396, 10505.008, 386.546, 52820.633 24/03/31,18:22:02,15,07,1, 11.9,1,1, 1.396, 10505.011, 386.527, 52820.609 24/03/31,18:22:02,16,07,1, 11.9,1,1, 1.396, 10505.031, 386.545, 52820.604 24/03/31,18:22:02,17,07,1, 11.9,1,1, 1.396, 10505.036, 386.548, 52820.640 24/03/31,18:22:02,18,07,1, 11.9,1,1, 1.396, 10505.037, 386.537, 52820.618 24/03/31,18:22:02,19,07,1, 11.9,1,1, 1.396, 10505.013, 386.598, 52820.666 24/03/31,18:22:03,00,08,1, 11.9,1,1, 1.395, 10505.005, 386.598, 52820.666 24/03/31,18:22:03,01,08,1, 11.9,1,1, 1.395, 10504.988, 386.595, 52820.668 24/03/31,18:22:03,02,08,1, 11.9,1,1, 1.395, 10505.028, 386.594, 52820.702 24/03/31,18:22:03,03,08,1, 11.9,1,1, 1.395, 10505.025, 386.598, 52820.734 24/03/31,18:22:03,04,08,1, 11.9,1,1, 1.395, 10505.035, 386.567, 52820.603 24/03/31,18:22:03,05,08,1, 11.9,1,1, 1.395, 10505.026, 386.591, 52820.678 24/03/31,18:22:03,06,08,1, 11.9,1,1, 1.395, 10505.056, 386.557, 52820.688 24/03/31,18:22:03,07,08,1, 11.9,1,1, 1.395, 10504.990, 386.546, 52820.645 24/03/31,18:22:03,08,08,1, 11.9,1,1, 1.395, 10505.033, 386.540, 52820.678 24/03/31,18:22:03,09,08,1, 11.9,1,1, 1.395, 10505.003, 386.529, 52820.549 24/03/31,18:22:03,10,08,1, 11.9,1,1, 1.395, 10505.026, 386.537, 52820.565 24/03/31,18:22:03,11,08,1, 11.9,1,1, 1.395, 10505.036, 386.537, 52820.590 24/03/31,18:22:03,12,08,1, 11.9,1,1, 1.395, 10505.030, 386.565, 52820.700 24/03/31,18:22:03,13,08,1, 11.9,1,1, 1.395, 10505.019, 386.567, 52820.649 24/03/31,18:22:03,14,08,1, 11.9,1,1, 1.395, 10505.062, 386.578, 52820.615 24/03/31,18:22:03,15,08,1, 11.9,1,1, 1.395, 10505.014, 386.569, 52820.697 24/03/31,18:22:03,16,08,1, 11.9,1,1, 1.395, 10505.031, 386.555, 52820.607 24/03/31,18:22:03,17,08,1, 11.9,1,1, 1.395, 10505.021, 386.556, 52820.723 24/03/31,18:22:03,18,08,1, 11.9,1,1, 1.395, 10505.022, 386.560, 52820.632 24/03/31,18:22:03,19,08,1, 11.9,1,1, 1.395, 10505.016, 386.564, 52820.773 24/03/31,18:22:04,00,08,1, 11.9,1,1, 1.396, 10505.013, 386.564, 52820.773 24/03/31,18:22:04,01,08,1, 11.9,1,1, 1.396, 10505.042, 386.544, 52820.770 24/03/31,18:22:04,02,08,1, 11.9,1,1, 1.396, 10505.060, 386.540, 52820.571 24/03/31,18:22:04,03,08,1, 11.9,1,1, 1.396, 10505.046, 386.540, 52820.573 24/03/31,18:22:04,04,08,1, 11.9,1,1, 1.396, 10505.045, 386.550, 52820.645 24/03/31,18:22:04,05,08,1, 11.9,1,1, 1.396, 10505.027, 386.550, 52820.670 24/03/31,18:22:04,06,08,1, 11.9,1,1, 1.396, 10505.055, 386.542, 52820.654 24/03/31,18:22:04,07,08,1, 11.9,1,1, 1.396, 10505.029, 386.579, 52820.623 24/03/31,18:22:04,08,08,1, 11.9,1,1, 1.396, 10505.052, 386.569, 52820.663 24/03/31,18:22:04,09,08,1, 11.9,1,1, 1.396, 10505.018, 386.585, 52820.693 24/03/31,18:22:04,10,08,1, 11.9,1,1, 1.396, 10505.044, 386.565, 52820.651 24/03/31,18:22:04,11,08,1, 11.9,1,1, 1.396, 10505.039, 386.557, 52820.665 24/03/31,18:22:04,12,08,1, 11.9,1,1, 1.396, 10505.015, 386.559, 52820.606 24/03/31,18:22:04,13,08,1, 11.9,1,1, 1.396, 10505.045, 386.545, 52820.607 24/03/31,18:22:04,14,08,1, 11.9,1,1, 1.396, 10505.023, 386.529, 52820.622 24/03/31,18:22:04,15,08,1, 11.9,1,1, 1.396, 10505.031, 386.529, 52820.616 24/03/31,18:22:04,16,08,1, 11.9,1,1, 1.396, 10505.023, 386.548, 52820.606 24/03/31,18:22:04,17,08,1, 11.9,1,1, 1.396, 10505.027, 386.525, 52820.594 24/03/31,18:22:04,18,08,1, 11.9,1,1, 1.396, 10505.038, 386.563, 52820.635 24/03/31,18:22:04,19,08,1, 11.9,1,1, 1.396, 10505.034, 386.552, 52820.610 24/03/31,18:22:05,00,08,1, 11.9,1,1, 1.396, 10505.030, 386.552, 52820.610 24/03/31,18:22:05,01,08,1, 11.9,1,1, 1.396, 10505.057, 386.568, 52820.685 24/03/31,18:22:05,02,08,1, 11.9,1,1, 1.396, 10505.069, 386.548, 52820.637 24/03/31,18:22:05,03,08,1, 11.9,1,1, 1.396, 10505.048, 386.568, 52820.673 24/03/31,18:22:05,04,08,1, 11.9,1,1, 1.396, 10505.072, 386.558, 52820.670 24/03/31,18:22:05,05,08,1, 11.9,1,1, 1.396, 10505.058, 386.554, 52820.667 24/03/31,18:22:05,06,08,1, 11.9,1,1, 1.396, 10505.054, 386.553, 52820.664 24/03/31,18:22:05,07,08,1, 11.9,1,1, 1.396, 10505.036, 386.549, 52820.642 24/03/31,18:22:05,08,08,1, 11.9,1,1, 1.396, 10505.065, 386.540, 52820.635 24/03/31,18:22:05,09,08,1, 11.9,1,1, 1.396, 10505.047, 386.529, 52820.670 24/03/31,18:22:05,10,08,1, 11.9,1,1, 1.396, 10505.049, 386.539, 52820.623 24/03/31,18:22:05,11,08,1, 11.9,1,1, 1.396, 10505.072, 386.536, 52820.603 24/03/31,18:22:05,12,08,1, 11.9,1,1, 1.396, 10505.073, 386.539, 52820.616 24/03/31,18:22:05,13,08,1, 11.9,1,1, 1.396, 10505.089, 386.548, 52820.618 24/03/31,18:22:05,14,08,1, 11.9,1,1, 1.396, 10505.067, 386.542, 52820.705 24/03/31,18:22:05,15,08,1, 11.9,1,1, 1.396, 10505.071, 386.551, 52820.614 24/03/31,18:22:05,16,08,1, 11.9,1,1, 1.396, 10505.066, 386.537, 52820.617 24/03/31,18:22:05,17,08,1, 11.9,1,1, 1.396, 10505.083, 386.520, 52820.704 24/03/31,18:22:05,18,08,1, 11.9,1,1, 1.396, 10505.076, 386.535, 52820.684 24/03/31,18:22:05,19,08,1, 11.9,1,1, 1.396, 10505.060, 386.535, 52820.666 24/03/31,18:22:06,00,08,1, 11.9,1,1, 1.394, 10505.055, 386.535, 52820.666 24/03/31,18:22:06,01,08,1, 11.9,1,1, 1.394, 10505.035, 386.524, 52820.684 24/03/31,18:22:06,02,08,1, 11.9,1,1, 1.394, 10505.042, 386.517, 52820.611 24/03/31,18:22:06,03,08,1, 11.9,1,1, 1.394, 10505.050, 386.519, 52820.655 24/03/31,18:22:06,04,08,1, 11.9,1,1, 1.394, 10505.066, 386.537, 52820.705 24/03/31,18:22:06,05,08,1, 11.9,1,1, 1.394, 10505.088, 386.545, 52820.704 24/03/31,18:22:06,06,08,1, 11.9,1,1, 1.394, 10505.070, 386.531, 52820.698 24/03/31,18:22:06,07,08,1, 11.9,1,1, 1.394, 10505.078, 386.547, 52820.647 24/03/31,18:22:06,08,08,1, 11.9,1,1, 1.394, 10505.075, 386.544, 52820.633 24/03/31,18:22:06,09,08,1, 11.9,1,1, 1.394, 10505.067, 386.536, 52820.653 24/03/31,18:22:06,10,08,1, 11.9,1,1, 1.394, 10505.086, 386.541, 52820.639 24/03/31,18:22:06,11,08,1, 11.9,1,1, 1.394, 10505.069, 386.515, 52820.655 24/03/31,18:22:06,12,08,1, 11.9,1,1, 1.394, 10505.074, 386.526, 52820.658 24/03/31,18:22:06,13,08,1, 11.9,1,1, 1.394, 10505.104, 386.502, 52820.647 24/03/31,18:22:06,14,08,1, 11.9,1,1, 1.394, 10505.073, 386.508, 52820.609 24/03/31,18:22:06,15,08,1, 11.9,1,1, 1.394, 10505.063, 386.508, 52820.609 24/03/31,18:22:06,16,08,1, 11.9,1,1, 1.394, 10505.067, 386.510, 52820.647 24/03/31,18:22:06,17,08,1, 11.9,1,1, 1.394, 10505.054, 386.509, 52820.612 24/03/31,18:22:06,18,08,1, 11.9,1,1, 1.394, 10505.077, 386.532, 52820.638 24/03/31,18:22:06,19,08,1, 11.9,1,1, 1.394, 10505.088, 386.536, 52820.640 24/03/31,18:22:07,00,08,1, 11.9,1,1, 1.395, 10505.080, 386.536, 52820.640 24/03/31,18:22:07,01,08,1, 11.9,1,1, 1.395, 10505.107, 386.529, 52820.617 24/03/31,18:22:07,02,08,1, 11.9,1,1, 1.395, 10505.081, 386.530, 52820.627 24/03/31,18:22:07,03,08,1, 11.9,1,1, 1.395, 10505.085, 386.519, 52820.665 24/03/31,18:22:07,04,08,1, 11.9,1,1, 1.395, 10505.081, 386.496, 52820.605 24/03/31,18:22:07,05,08,1, 11.9,1,1, 1.395, 10505.077, 386.501, 52820.590 24/03/31,18:22:07,06,08,1, 11.9,1,1, 1.395, 10505.053, 386.511, 52820.674 24/03/31,18:22:07,07,08,1, 11.9,1,1, 1.395, 10505.065, 386.488, 52820.661 24/03/31,18:22:07,08,08,1, 11.9,1,1, 1.395, 10505.066, 386.520, 52820.661 24/03/31,18:22:07,09,08,1, 11.9,1,1, 1.395, 10505.057, 386.534, 52820.642 24/03/31,18:22:07,10,08,1, 11.9,1,1, 1.395, 10505.068, 386.542, 52820.678 24/03/31,18:22:07,11,08,1, 11.9,1,1, 1.395, 10505.051, 386.524, 52820.571 24/03/31,18:22:07,12,08,1, 11.9,1,1, 1.395, 10505.061, 386.536, 52820.592 24/03/31,18:22:07,13,08,1, 11.9,1,1, 1.395, 10505.086, 386.529, 52820.610 24/03/31,18:22:07,14,08,1, 11.9,1,1, 1.395, 10505.055, 386.536, 52820.642 24/03/31,18:22:07,15,08,1, 11.9,1,1, 1.395, 10505.072, 386.536, 52820.666 24/03/31,18:22:07,16,08,1, 11.9,1,1, 1.395, 10505.064, 386.539, 52820.675 24/03/31,18:22:07,17,08,1, 11.9,1,1, 1.395, 10505.073, 386.513, 52820.663 24/03/31,18:22:07,18,08,1, 11.9,1,1, 1.395, 10505.066, 386.501, 52820.607 24/03/31,18:22:07,19,08,1, 11.9,1,1, 1.395, 10505.053, 386.502, 52820.611 24/03/31,18:22:08,00,08,1, 11.9,1,1, 1.391, 10505.047, 386.502, 52820.611 24/03/31,18:22:08,01,08,1, 11.9,1,1, 1.391, 10505.067, 386.519, 52820.622 24/03/31,18:22:08,02,08,1, 11.9,1,1, 1.391, 10505.080, 386.549, 52820.641 24/03/31,18:22:08,03,08,1, 11.9,1,1, 1.391, 10505.076, 386.534, 52820.686 24/03/31,18:22:08,04,08,1, 11.9,1,1, 1.391, 10505.094, 386.542, 52820.593 24/03/31,18:22:08,05,08,1, 11.9,1,1, 1.391, 10505.074, 386.527, 52820.663 24/03/31,18:22:08,06,08,1, 11.9,1,1, 1.391, 10505.060, 386.536, 52820.661 24/03/31,18:22:08,07,08,1, 11.9,1,1, 1.391, 10505.078, 386.517, 52820.582 24/03/31,18:22:08,08,08,1, 11.9,1,1, 1.391, 10505.079, 386.499, 52820.663 24/03/31,18:22:08,09,08,1, 11.9,1,1, 1.391, 10505.091, 386.493, 52820.679 24/03/31,18:22:08,10,08,1, 11.9,1,1, 1.391, 10505.068, 386.485, 52820.631 24/03/31,18:22:08,11,08,1, 11.9,1,1, 1.391, 10505.060, 386.493, 52820.616 24/03/31,18:22:08,12,08,1, 11.9,1,1, 1.391, 10505.085, 386.493, 52820.640 24/03/31,18:22:08,13,08,1, 11.9,1,1, 1.391, 10505.102, 386.511, 52820.680 24/03/31,18:22:08,14,08,1, 11.9,1,1, 1.391, 10505.066, 386.510, 52820.613 24/03/31,18:22:08,15,08,1, 11.9,1,1, 1.391, 10505.093, 386.495, 52820.656 24/03/31,18:22:08,16,08,1, 11.9,1,1, 1.391, 10505.049, 386.504, 52820.636 24/03/31,18:22:08,17,08,1, 11.9,1,1, 1.391, 10505.086, 386.514, 52820.567 24/03/31,18:22:08,18,08,1, 11.9,1,1, 1.391, 10505.076, 386.482, 52820.601 24/03/31,18:22:08,19,08,1, 11.9,1,1, 1.391, 10505.085, 386.509, 52820.636 24/03/31,18:22:09,00,08,1, 11.9,1,1, 1.396, 10505.080, 386.509, 52820.636 24/03/31,18:22:09,01,08,1, 11.9,1,1, 1.396, 10505.079, 386.478, 52820.628 24/03/31,18:22:09,02,08,1, 11.9,1,1, 1.396, 10505.076, 386.479, 52820.592 24/03/31,18:22:09,03,08,1, 11.9,1,1, 1.396, 10505.058, 386.473, 52820.601 24/03/31,18:22:09,04,08,1, 11.9,1,1, 1.396, 10505.083, 386.508, 52820.605 24/03/31,18:22:09,05,08,1, 11.9,1,1, 1.396, 10505.090, 386.476, 52820.570 24/03/31,18:22:09,06,08,1, 11.9,1,1, 1.396, 10505.076, 386.492, 52820.597 24/03/31,18:22:09,07,08,1, 11.9,1,1, 1.396, 10505.104, 386.511, 52820.585 24/03/31,18:22:09,08,08,1, 11.9,1,1, 1.396, 10505.126, 386.520, 52820.639 24/03/31,18:22:09,09,08,1, 11.9,1,1, 1.396, 10505.088, 386.544, 52820.599 24/03/31,18:22:09,10,08,1, 11.9,1,1, 1.396, 10505.095, 386.509, 52820.607 24/03/31,18:22:09,11,08,1, 11.9,1,1, 1.396, 10505.097, 386.508, 52820.595 24/03/31,18:22:09,12,08,1, 11.9,1,1, 1.396, 10505.081, 386.490, 52820.624 24/03/31,18:22:09,13,08,1, 11.9,1,1, 1.396, 10505.070, 386.469, 52820.610 24/03/31,18:22:09,14,08,1, 11.9,1,1, 1.396, 10505.099, 386.483, 52820.618 24/03/31,18:22:09,15,08,1, 11.9,1,1, 1.396, 10505.072, 386.466, 52820.433 24/03/31,18:22:09,16,08,1, 11.9,1,1, 1.396, 10505.064, 386.499, 52820.604 24/03/31,18:22:09,17,08,1, 11.9,1,1, 1.396, 10505.100, 386.495, 52820.586 24/03/31,18:22:09,18,08,1, 11.9,1,1, 1.396, 10505.080, 386.504, 52820.606 24/03/31,18:22:09,19,08,1, 11.9,1,1, 1.396, 10505.100, 386.493, 52820.572 24/03/31,18:22:10,00,09,1, 11.9,1,1, 1.391, 10505.097, 386.493, 52820.572 24/03/31,18:22:10,01,09,1, 11.9,1,1, 1.391, 10505.085, 386.511, 52820.674 24/03/31,18:22:10,02,09,1, 11.9,1,1, 1.391, 10505.095, 386.503, 52820.655 24/03/31,18:22:10,03,09,1, 11.9,1,1, 1.391, 10505.105, 386.511, 52820.659 24/03/31,18:22:10,04,09,1, 11.9,1,1, 1.391, 10505.074, 386.464, 52820.558 24/03/31,18:22:10,05,09,1, 11.9,1,1, 1.391, 10505.082, 386.478, 52820.565 24/03/31,18:22:10,06,09,1, 11.9,1,1, 1.391, 10505.077, 386.483, 52820.628 24/03/31,18:22:10,07,09,1, 11.9,1,1, 1.391, 10505.088, 386.452, 52820.526 24/03/31,18:22:10,08,09,1, 11.9,1,1, 1.391, 10505.102, 386.468, 52820.557 24/03/31,18:22:10,09,09,1, 11.9,1,1, 1.391, 10505.058, 386.480, 52820.559 24/03/31,18:22:10,10,09,1, 11.9,1,1, 1.391, 10505.080, 386.466, 52820.589 24/03/31,18:22:10,11,09,1, 11.9,1,1, 1.391, 10505.093, 386.512, 52820.639 24/03/31,18:22:10,12,09,1, 11.9,1,1, 1.391, 10505.135, 386.480, 52820.446 24/03/31,18:22:10,13,09,1, 11.9,1,1, 1.391, 10505.071, 386.508, 52820.595 24/03/31,18:22:10,14,09,1, 11.9,1,1, 1.391, 10505.096, 386.495, 52820.572 24/03/31,18:22:10,15,09,1, 11.9,1,1, 1.391, 10505.093, 386.482, 52820.579 24/03/31,18:22:10,16,09,1, 11.9,1,1, 1.391, 10505.084, 386.458, 52820.591 24/03/31,18:22:10,17,09,1, 11.9,1,1, 1.391, 10505.056, 386.458, 52820.631 24/03/31,18:22:10,18,09,1, 11.9,1,1, 1.391, 10505.075, 386.446, 52820.584 24/03/31,18:22:10,19,09,1, 11.9,1,1, 1.391, 10505.064, 386.451, 52820.563 24/03/31,18:22:11,00,08,1, 11.8,1,1, 1.390, 10505.064, 386.451, 52820.563 24/03/31,18:22:11,01,08,1, 11.8,1,1, 1.390, 10505.086, 386.460, 52820.555 24/03/31,18:22:11,02,08,1, 11.8,1,1, 1.390, 10505.103, 386.486, 52820.615 24/03/31,18:22:11,03,08,1, 11.8,1,1, 1.390, 10505.079, 386.480, 52820.581 24/03/31,18:22:11,04,08,1, 11.8,1,1, 1.390, 10505.073, 386.500, 52820.602 24/03/31,18:22:11,05,08,1, 11.8,1,1, 1.390, 10505.064, 386.476, 52820.594 24/03/31,18:22:11,06,08,1, 11.8,1,1, 1.390, 10505.092, 386.482, 52820.645 24/03/31,18:22:11,07,08,1, 11.8,1,1, 1.390, 10505.095, 386.455, 52820.692 24/03/31,18:22:11,08,08,1, 11.8,1,1, 1.390, 10505.084, 386.438, 52820.583 24/03/31,18:22:11,09,08,1, 11.8,1,1, 1.390, 10505.083, 386.415, 52820.598 24/03/31,18:22:11,10,08,1, 11.8,1,1, 1.390, 10505.080, 386.455, 52820.543 24/03/31,18:22:11,11,08,1, 11.8,1,1, 1.390, 10505.068, 386.457, 52820.551 24/03/31,18:22:11,12,08,1, 11.8,1,1, 1.390, 10505.095, 386.469, 52820.641 24/03/31,18:22:11,13,08,1, 11.8,1,1, 1.390, 10505.071, 386.476, 52820.511 24/03/31,18:22:11,14,08,1, 11.8,1,1, 1.390, 10505.092, 386.480, 52820.658 24/03/31,18:22:11,15,08,1, 11.8,1,1, 1.390, 10505.077, 386.485, 52820.606 24/03/31,18:22:11,16,08,1, 11.8,1,1, 1.390, 10505.101, 386.487, 52820.536 24/03/31,18:22:11,17,08,1, 11.8,1,1, 1.390, 10505.102, 386.468, 52820.592 24/03/31,18:22:11,18,08,1, 11.8,1,1, 1.390, 10505.081, 386.453, 52820.603 24/03/31,18:22:11,19,08,1, 11.8,1,1, 1.390, 10505.103, 386.449, 52820.582 24/03/31,18:22:12,00,10,1, 11.9,1,1, 1.394, 10505.097, 386.449, 52820.582 24/03/31,18:22:12,01,10,1, 11.9,1,1, 1.394, 10505.097, 386.447, 52820.610 24/03/31,18:22:12,02,10,1, 11.9,1,1, 1.394, 10505.067, 386.436, 52820.563 24/03/31,18:22:12,03,10,1, 11.9,1,1, 1.394, 10505.092, 386.446, 52820.494 24/03/31,18:22:12,04,10,1, 11.9,1,1, 1.394, 10505.069, 386.456, 52820.591 24/03/31,18:22:12,05,10,1, 11.9,1,1, 1.394, 10505.125, 386.464, 52820.617 24/03/31,18:22:12,06,10,1, 11.9,1,1, 1.394, 10505.099, 386.470, 52820.599 24/03/31,18:22:12,07,10,1, 11.9,1,1, 1.394, 10505.089, 386.503, 52820.602 24/03/31,18:22:12,08,10,1, 11.9,1,1, 1.394, 10505.099, 386.477, 52820.585 24/03/31,18:22:12,09,10,1, 11.9,1,1, 1.394, 10505.116, 386.456, 52820.740 24/03/31,18:22:12,10,10,1, 11.9,1,1, 1.394, 10505.086, 386.424, 52820.573 24/03/31,18:22:12,11,10,1, 11.9,1,1, 1.394, 10505.083, 386.426, 52820.603 24/03/31,18:22:12,12,10,1, 11.9,1,1, 1.394, 10505.091, 386.422, 52820.611 24/03/31,18:22:12,13,10,1, 11.9,1,1, 1.394, 10505.101, 386.425, 52820.582 24/03/31,18:22:12,14,10,1, 11.9,1,1, 1.394, 10505.066, 386.427, 52820.567 24/03/31,18:22:12,15,10,1, 11.9,1,1, 1.394, 10505.109, 386.427, 52820.612 24/03/31,18:22:12,16,10,1, 11.9,1,1, 1.394, 10505.093, 386.448, 52820.634 24/03/31,18:22:12,17,10,1, 11.9,1,1, 1.394, 10505.088, 386.460, 52820.629 24/03/31,18:22:12,18,10,1, 11.9,1,1, 1.394, 10505.084, 386.468, 52820.636 24/03/31,18:22:12,19,10,1, 11.9,1,1, 1.394, 10505.101, 386.452, 52820.813 24/03/31,18:22:13,00,10,1, 11.9,1,1, 1.392, 10505.097, 386.452, 52820.813 24/03/31,18:22:13,01,10,1, 11.9,1,1, 1.392, 10505.065, 386.435, 52820.585 24/03/31,18:22:13,02,10,1, 11.9,1,1, 1.392, 10505.062, 386.448, 52820.579 24/03/31,18:22:13,03,10,1, 11.9,1,1, 1.392, 10505.069, 386.410, 52820.535 24/03/31,18:22:13,04,10,1, 11.9,1,1, 1.392, 10505.070, 386.424, 52820.568 24/03/31,18:22:13,05,10,1, 11.9,1,1, 1.392, 10505.065, 386.427, 52820.566 24/03/31,18:22:13,06,10,1, 11.9,1,1, 1.392, 10505.087, 386.446, 52820.594 24/03/31,18:22:13,07,10,1, 11.9,1,1, 1.392, 10505.080, 386.459, 52820.592 24/03/31,18:22:13,08,10,1, 11.9,1,1, 1.392, 10505.091, 386.468, 52820.619 24/03/31,18:22:13,09,10,1, 11.9,1,1, 1.392, 10505.092, 386.475, 52820.613 24/03/31,18:22:13,10,10,1, 11.9,1,1, 1.392, 10505.079, 386.465, 52820.636 24/03/31,18:22:13,11,10,1, 11.9,1,1, 1.392, 10505.085, 386.477, 52820.631 24/03/31,18:22:13,12,10,1, 11.9,1,1, 1.392, 10505.063, 386.478, 52820.616 24/03/31,18:22:13,13,10,1, 11.9,1,1, 1.392, 10505.098, 386.470, 52820.589 24/03/31,18:22:13,14,10,1, 11.9,1,1, 1.392, 10505.067, 386.456, 52820.582 24/03/31,18:22:13,15,10,1, 11.9,1,1, 1.392, 10505.067, 386.443, 52820.602 24/03/31,18:22:13,16,10,1, 11.9,1,1, 1.392, 10505.080, 386.433, 52820.593 24/03/31,18:22:13,17,10,1, 11.9,1,1, 1.392, 10505.088, 386.457, 52820.594 24/03/31,18:22:13,18,10,1, 11.9,1,1, 1.392, 10505.074, 386.461, 52820.595 24/03/31,18:22:13,19,10,1, 11.9,1,1, 1.392, 10505.085, 386.488, 52820.645 24/03/31,18:22:14,00,09,1, 11.9,1,1, 1.395, 10505.080, 386.488, 52820.645 24/03/31,18:22:14,01,09,1, 11.9,1,1, 1.395, 10505.096, 386.484, 52820.679 24/03/31,18:22:14,02,09,1, 11.9,1,1, 1.395, 10505.087, 386.446, 52820.565 24/03/31,18:22:14,03,09,1, 11.9,1,1, 1.395, 10505.094, 386.442, 52820.617 24/03/31,18:22:14,04,09,1, 11.9,1,1, 1.395, 10505.089, 386.409, 52820.594 24/03/31,18:22:14,05,09,1, 11.9,1,1, 1.395, 10505.098, 386.419, 52820.614 24/03/31,18:22:14,06,09,1, 11.9,1,1, 1.395, 10505.054, 386.441, 52820.586 24/03/31,18:22:14,07,09,1, 11.9,1,1, 1.395, 10505.090, 386.429, 52820.572 24/03/31,18:22:14,08,09,1, 11.9,1,1, 1.395, 10505.082, 386.449, 52820.546 24/03/31,18:22:14,09,09,1, 11.9,1,1, 1.395, 10505.089, 386.479, 52820.548 24/03/31,18:22:14,10,09,1, 11.9,1,1, 1.395, 10505.097, 386.465, 52820.566 24/03/31,18:22:14,11,09,1, 11.9,1,1, 1.395, 10505.060, 386.494, 52820.600 24/03/31,18:22:14,12,09,1, 11.9,1,1, 1.395, 10505.106, 386.457, 52820.584 24/03/31,18:22:14,13,09,1, 11.9,1,1, 1.395, 10505.084, 386.436, 52820.611 24/03/31,18:22:14,14,09,1, 11.9,1,1, 1.395, 10505.086, 386.419, 52820.576 24/03/31,18:22:14,15,09,1, 11.9,1,1, 1.395, 10505.087, 386.423, 52820.567 24/03/31,18:22:14,16,09,1, 11.9,1,1, 1.395, 10505.083, 386.429, 52820.531 24/03/31,18:22:14,17,09,1, 11.9,1,1, 1.395, 10505.084, 386.430, 52820.536 24/03/31,18:22:14,18,09,1, 11.9,1,1, 1.395, 10505.086, 386.430, 52820.583 24/03/31,18:22:14,19,09,1, 11.9,1,1, 1.395, 10505.086, 386.442, 52820.558 24/03/31,18:22:15,00,09,1, 11.8,1,1, 1.392, 10505.080, 386.442, 52820.558 24/03/31,18:22:15,01,09,1, 11.8,1,1, 1.392, 10505.076, 386.472, 52820.588 24/03/31,18:22:15,02,09,1, 11.8,1,1, 1.392, 10505.101, 386.464, 52820.634 24/03/31,18:22:15,03,09,1, 11.8,1,1, 1.392, 10505.072, 386.445, 52820.578 24/03/31,18:22:15,04,09,1, 11.8,1,1, 1.392, 10505.066, 386.443, 52820.599 24/03/31,18:22:15,05,09,1, 11.8,1,1, 1.392, 10505.065, 386.438, 52820.635 24/03/31,18:22:15,06,09,1, 11.8,1,1, 1.392, 10505.084, 386.399, 52820.610 24/03/31,18:22:15,07,09,1, 11.8,1,1, 1.392, 10505.088, 386.418, 52820.549 24/03/31,18:22:15,08,09,1, 11.8,1,1, 1.392, 10505.077, 386.400, 52820.602 24/03/31,18:22:15,09,09,1, 11.8,1,1, 1.392, 10505.076, 386.417, 52820.573 24/03/31,18:22:15,10,09,1, 11.8,1,1, 1.392, 10505.087, 386.434, 52820.592 24/03/31,18:22:15,11,09,1, 11.8,1,1, 1.392, 10505.090, 386.457, 52820.594 24/03/31,18:22:15,12,09,1, 11.8,1,1, 1.392, 10505.115, 386.478, 52820.635 24/03/31,18:22:15,13,09,1, 11.8,1,1, 1.392, 10505.094, 386.438, 52820.619 24/03/31,18:22:15,14,09,1, 11.8,1,1, 1.392, 10505.092, 386.453, 52820.649 24/03/31,18:22:15,15,09,1, 11.8,1,1, 1.392, 10505.108, 386.416, 52820.605 24/03/31,18:22:15,16,09,1, 11.8,1,1, 1.392, 10505.094, 386.424, 52820.641 24/03/31,18:22:15,17,09,1, 11.8,1,1, 1.392, 10505.100, 386.414, 52820.596 24/03/31,18:22:15,18,09,1, 11.8,1,1, 1.392, 10505.121, 386.414, 52820.585 24/03/31,18:22:15,19,09,1, 11.8,1,1, 1.392, 10505.090, 386.405, 52820.552 24/03/31,18:22:16,00,10,1, 11.9,1,1, 1.393, 10505.089, 386.405, 52820.552 24/03/31,18:22:16,01,10,1, 11.9,1,1, 1.393, 10505.069, 386.427, 52820.570 24/03/31,18:22:16,02,10,1, 11.9,1,1, 1.393, 10505.118, 386.425, 52820.575 24/03/31,18:22:16,03,10,1, 11.9,1,1, 1.393, 10505.090, 386.468, 52820.620 24/03/31,18:22:16,04,10,1, 11.9,1,1, 1.393, 10505.117, 386.451, 52820.659 24/03/31,18:22:16,05,10,1, 11.9,1,1, 1.393, 10505.109, 386.430, 52820.649 24/03/31,18:22:16,06,10,1, 11.9,1,1, 1.393, 10505.087, 386.447, 52820.617 24/03/31,18:22:16,07,10,1, 11.9,1,1, 1.393, 10505.094, 386.406, 52820.623 24/03/31,18:22:16,08,10,1, 11.9,1,1, 1.393, 10505.073, 386.391, 52820.577 24/03/31,18:22:16,09,10,1, 11.9,1,1, 1.393, 10505.090, 386.411, 52820.578 24/03/31,18:22:16,10,10,1, 11.9,1,1, 1.393, 10505.077, 386.423, 52820.592 24/03/31,18:22:16,11,10,1, 11.9,1,1, 1.393, 10505.087, 386.429, 52820.596 24/03/31,18:22:16,12,10,1, 11.9,1,1, 1.393, 10505.102, 386.442, 52820.546 24/03/31,18:22:16,13,10,1, 11.9,1,1, 1.393, 10505.101, 386.446, 52820.576 24/03/31,18:22:16,14,10,1, 11.9,1,1, 1.393, 10505.081, 386.448, 52820.603 24/03/31,18:22:16,15,10,1, 11.9,1,1, 1.393, 10505.096, 386.415, 52820.616 24/03/31,18:22:16,16,10,1, 11.9,1,1, 1.393, 10505.065, 386.426, 52820.559 24/03/31,18:22:16,17,10,1, 11.9,1,1, 1.393, 10505.082, 386.403, 52820.603 24/03/31,18:22:16,18,10,1, 11.9,1,1, 1.393, 10505.068, 386.378, 52820.554 24/03/31,18:22:16,19,10,1, 11.9,1,1, 1.393, 10505.083, 386.410, 52820.579 24/03/31,18:22:17,00,09,1, 11.9,1,1, 1.394, 10505.080, 386.410, 52820.579 24/03/31,18:22:17,01,09,1, 11.9,1,1, 1.394, 10505.083, 386.444, 52820.575 24/03/31,18:22:17,02,09,1, 11.9,1,1, 1.394, 10505.067, 386.422, 52820.571 24/03/31,18:22:17,03,09,1, 11.9,1,1, 1.394, 10505.096, 386.436, 52820.571 24/03/31,18:22:17,04,09,1, 11.9,1,1, 1.394, 10505.094, 386.412, 52820.553 24/03/31,18:22:17,05,09,1, 11.9,1,1, 1.394, 10505.105, 386.409, 52820.564 24/03/31,18:22:17,06,09,1, 11.9,1,1, 1.394, 10505.074, 386.402, 52820.536 24/03/31,18:22:17,07,09,1, 11.9,1,1, 1.394, 10505.091, 386.385, 52820.527 24/03/31,18:22:17,08,09,1, 11.9,1,1, 1.394, 10505.076, 386.360, 52820.524 24/03/31,18:22:17,09,09,1, 11.9,1,1, 1.394, 10505.100, 386.393, 52820.572 24/03/31,18:22:17,10,09,1, 11.9,1,1, 1.394, 10505.077, 386.398, 52820.552 24/03/31,18:22:17,11,09,1, 11.9,1,1, 1.394, 10505.066, 386.406, 52820.579 24/03/31,18:22:17,12,09,1, 11.9,1,1, 1.394, 10505.099, 386.442, 52820.778 24/03/31,18:22:17,13,09,1, 11.9,1,1, 1.394, 10505.118, 386.420, 52820.537 24/03/31,18:22:17,14,09,1, 11.9,1,1, 1.394, 10505.086, 386.435, 52820.518 24/03/31,18:22:17,15,09,1, 11.9,1,1, 1.394, 10505.092, 386.415, 52820.520 24/03/31,18:22:17,16,09,1, 11.9,1,1, 1.394, 10505.102, 386.389, 52820.511 24/03/31,18:22:17,17,09,1, 11.9,1,1, 1.394, 10505.084, 386.383, 52820.576 24/03/31,18:22:17,18,09,1, 11.9,1,1, 1.394, 10505.108, 386.368, 52820.565 24/03/31,18:22:17,19,09,1, 11.9,1,1, 1.394, 10505.102, 386.351, 52820.533 24/03/31,18:22:18,00,09,1, 11.9,1,1, 1.393, 10505.097, 386.351, 52820.533 24/03/31,18:22:18,01,09,1, 11.9,1,1, 1.393, 10505.085, 386.381, 52820.539 24/03/31,18:22:18,02,09,1, 11.9,1,1, 1.393, 10505.069, 386.408, 52820.533 24/03/31,18:22:18,03,09,1, 11.9,1,1, 1.393, 10505.083, 386.379, 52820.541 24/03/31,18:22:18,04,09,1, 11.9,1,1, 1.393, 10505.094, 386.422, 52820.566 24/03/31,18:22:18,05,09,1, 11.9,1,1, 1.393, 10505.080, 386.397, 52820.584 24/03/31,18:22:18,06,09,1, 11.9,1,1, 1.393, 10505.099, 386.387, 52820.513 24/03/31,18:22:18,07,09,1, 11.9,1,1, 1.393, 10505.088, 386.371, 52820.525 24/03/31,18:22:18,08,09,1, 11.9,1,1, 1.393, 10505.071, 386.382, 52820.579 24/03/31,18:22:18,09,09,1, 11.9,1,1, 1.393, 10505.066, 386.358, 52820.540 24/03/31,18:22:18,10,09,1, 11.9,1,1, 1.393, 10505.061, 386.359, 52820.532 24/03/31,18:22:18,11,09,1, 11.9,1,1, 1.393, 10505.050, 386.371, 52820.598 24/03/31,18:22:18,12,09,1, 11.9,1,1, 1.393, 10505.063, 386.367, 52820.547 24/03/31,18:22:18,13,09,1, 11.9,1,1, 1.393, 10505.054, 386.386, 52820.586 24/03/31,18:22:18,14,09,1, 11.9,1,1, 1.393, 10505.051, 386.390, 52820.614 24/03/31,18:22:18,15,09,1, 11.9,1,1, 1.393, 10505.078, 386.380, 52820.594 24/03/31,18:22:18,16,09,1, 11.9,1,1, 1.393, 10505.062, 386.376, 52820.558 24/03/31,18:22:18,17,09,1, 11.9,1,1, 1.393, 10505.080, 386.368, 52820.590 24/03/31,18:22:18,18,09,1, 11.9,1,1, 1.393, 10505.069, 386.368, 52820.531 24/03/31,18:22:18,19,09,1, 11.9,1,1, 1.393, 10505.066, 386.356, 52820.590 24/03/31,18:22:19,00,10,1, 11.9,1,1, 1.392, 10505.064, 386.356, 52820.590 24/03/31,18:22:19,01,10,1, 11.9,1,1, 1.392, 10505.062, 386.352, 52820.551 24/03/31,18:22:19,02,10,1, 11.9,1,1, 1.392, 10505.059, 386.364, 52820.572 24/03/31,18:22:19,03,10,1, 11.9,1,1, 1.392, 10505.073, 386.373, 52820.551 24/03/31,18:22:19,04,10,1, 11.9,1,1, 1.392, 10505.081, 386.386, 52820.577 24/03/31,18:22:19,05,10,1, 11.9,1,1, 1.392, 10505.086, 386.399, 52820.601 24/03/31,18:22:19,06,10,1, 11.9,1,1, 1.392, 10505.078, 386.380, 52820.590 24/03/31,18:22:19,07,10,1, 11.9,1,1, 1.392, 10505.109, 386.377, 52820.582 24/03/31,18:22:19,08,10,1, 11.9,1,1, 1.392, 10505.093, 386.353, 52820.562 24/03/31,18:22:19,09,10,1, 11.9,1,1, 1.392, 10505.096, 386.349, 52820.552 24/03/31,18:22:19,10,10,1, 11.9,1,1, 1.392, 10505.075, 386.352, 52820.593 24/03/31,18:22:19,11,10,1, 11.9,1,1, 1.392, 10505.086, 386.374, 52820.571 24/03/31,18:22:19,12,10,1, 11.9,1,1, 1.392, 10505.085, 386.362, 52820.557 24/03/31,18:22:19,13,10,1, 11.9,1,1, 1.392, 10505.083, 386.400, 52820.566 24/03/31,18:22:19,14,10,1, 11.9,1,1, 1.392, 10505.084, 386.400, 52820.552 24/03/31,18:22:19,15,10,1, 11.9,1,1, 1.392, 10505.091, 386.407, 52820.610 24/03/31,18:22:19,16,10,1, 11.9,1,1, 1.392, 10505.082, 386.393, 52820.603 24/03/31,18:22:19,17,10,1, 11.9,1,1, 1.392, 10505.088, 386.367, 52820.590 24/03/31,18:22:19,18,10,1, 11.9,1,1, 1.392, 10505.088, 386.329, 52820.624 24/03/31,18:22:19,19,10,1, 11.9,1,1, 1.392, 10505.093, 386.363, 52820.543 24/03/31,18:22:20,00,10,1, 12.0,1,1, 1.389, 10505.089, 386.363, 52820.543 24/03/31,18:22:20,01,10,1, 12.0,1,1, 1.389, 10505.089, 386.343, 52820.538 24/03/31,18:22:20,02,10,1, 12.0,1,1, 1.389, 10505.092, 386.385, 52820.634 24/03/31,18:22:20,03,10,1, 12.0,1,1, 1.389, 10505.113, 386.393, 52820.616 24/03/31,18:22:20,04,10,1, 12.0,1,1, 1.389, 10505.072, 386.392, 52820.650 24/03/31,18:22:20,05,10,1, 12.0,1,1, 1.389, 10505.108, 386.389, 52820.561 24/03/31,18:22:20,06,10,1, 12.0,1,1, 1.389, 10505.126, 386.356, 52820.567 24/03/31,18:22:20,07,10,1, 12.0,1,1, 1.389, 10505.100, 386.352, 52820.588 24/03/31,18:22:20,08,10,1, 12.0,1,1, 1.389, 10505.077, 386.355, 52820.605 24/03/31,18:22:20,09,10,1, 12.0,1,1, 1.389, 10505.087, 386.350, 52820.601 24/03/31,18:22:20,10,10,1, 12.0,1,1, 1.389, 10505.080, 386.340, 52820.599 24/03/31,18:22:20,11,10,1, 12.0,1,1, 1.389, 10505.072, 386.376, 52820.586 24/03/31,18:22:20,12,10,1, 12.0,1,1, 1.389, 10505.099, 386.388, 52820.584 24/03/31,18:22:20,13,10,1, 12.0,1,1, 1.389, 10505.071, 386.394, 52820.595 24/03/31,18:22:20,14,10,1, 12.0,1,1, 1.389, 10505.083, 386.375, 52820.544 24/03/31,18:22:20,15,10,1, 12.0,1,1, 1.389, 10505.081, 386.375, 52820.566 24/03/31,18:22:20,16,10,1, 12.0,1,1, 1.389, 10505.084, 386.363, 52820.532 24/03/31,18:22:20,17,10,1, 12.0,1,1, 1.389, 10505.089, 386.357, 52820.593 24/03/31,18:22:20,18,10,1, 12.0,1,1, 1.389, 10505.080, 386.353, 52820.614 24/03/31,18:22:20,19,10,1, 12.0,1,1, 1.389, 10505.074, 386.341, 52820.618 24/03/31,18:22:21,00,10,1, 11.9,1,1, 1.391, 10505.072, 386.341, 52820.618 24/03/31,18:22:21,01,10,1, 11.9,1,1, 1.391, 10505.087, 386.336, 52820.541 24/03/31,18:22:21,02,10,1, 11.9,1,1, 1.391, 10505.081, 386.384, 52820.633 24/03/31,18:22:21,03,10,1, 11.9,1,1, 1.391, 10505.101, 386.380, 52820.665 24/03/31,18:22:21,04,10,1, 11.9,1,1, 1.391, 10505.100, 386.345, 52820.569 24/03/31,18:22:21,05,10,1, 11.9,1,1, 1.391, 10505.071, 386.363, 52820.653 24/03/31,18:22:21,06,10,1, 11.9,1,1, 1.391, 10505.079, 386.334, 52820.639 24/03/31,18:22:21,07,10,1, 11.9,1,1, 1.391, 10505.084, 386.327, 52820.561 24/03/31,18:22:21,08,10,1, 11.9,1,1, 1.391, 10505.085, 386.306, 52820.392 24/03/31,18:22:21,09,10,1, 11.9,1,1, 1.391, 10505.047, 386.350, 52820.550 24/03/31,18:22:21,10,10,1, 11.9,1,1, 1.391, 10505.028, 386.363, 52820.612 24/03/31,18:22:21,11,10,1, 11.9,1,1, 1.391, 10505.087, 386.363, 52820.613 24/03/31,18:22:21,12,10,1, 11.9,1,1, 1.391, 10505.079, 386.389, 52820.623 24/03/31,18:22:21,13,10,1, 11.9,1,1, 1.391, 10505.108, 386.371, 52820.613 24/03/31,18:22:21,14,10,1, 11.9,1,1, 1.391, 10505.080, 386.358, 52820.615 24/03/31,18:22:21,15,10,1, 11.9,1,1, 1.391, 10505.081, 386.366, 52820.591 24/03/31,18:22:21,16,10,1, 11.9,1,1, 1.391, 10505.090, 386.330, 52820.605 24/03/31,18:22:21,17,10,1, 11.9,1,1, 1.391, 10505.068, 386.317, 52820.593 24/03/31,18:22:21,18,10,1, 11.9,1,1, 1.391, 10505.059, 386.333, 52820.549 24/03/31,18:22:21,19,10,1, 11.9,1,1, 1.391, 10505.056, 386.328, 52820.571 24/03/31,18:22:22,00,10,1, 12.0,1,1, 1.390, 10505.055, 386.328, 52820.571 24/03/31,18:22:22,01,10,1, 12.0,1,1, 1.390, 10505.057, 386.346, 52820.582 24/03/31,18:22:22,02,10,1, 12.0,1,1, 1.390, 10505.074, 386.370, 52820.557 24/03/31,18:22:22,03,10,1, 12.0,1,1, 1.390, 10505.083, 386.357, 52820.553 24/03/31,18:22:22,04,10,1, 12.0,1,1, 1.390, 10505.082, 386.337, 52820.589 24/03/31,18:22:22,05,10,1, 12.0,1,1, 1.390, 10505.072, 386.317, 52820.554 24/03/31,18:22:22,06,10,1, 12.0,1,1, 1.390, 10505.071, 386.316, 52820.605 24/03/31,18:22:22,07,10,1, 12.0,1,1, 1.390, 10505.062, 386.299, 52820.569 24/03/31,18:22:22,08,10,1, 12.0,1,1, 1.390, 10505.058, 386.328, 52820.558 24/03/31,18:22:22,09,10,1, 12.0,1,1, 1.390, 10505.061, 386.360, 52820.543 24/03/31,18:22:22,10,10,1, 12.0,1,1, 1.390, 10505.067, 386.347, 52820.558 24/03/31,18:22:22,11,10,1, 12.0,1,1, 1.390, 10505.062, 386.374, 52820.548 24/03/31,18:22:22,12,10,1, 12.0,1,1, 1.390, 10505.069, 386.368, 52820.578 24/03/31,18:22:22,13,10,1, 12.0,1,1, 1.390, 10505.060, 386.356, 52820.583 24/03/31,18:22:22,14,10,1, 12.0,1,1, 1.390, 10505.075, 386.343, 52820.560 24/03/31,18:22:22,15,10,1, 12.0,1,1, 1.390, 10505.053, 386.312, 52820.553 24/03/31,18:22:22,16,10,1, 12.0,1,1, 1.390, 10505.068, 386.317, 52820.539 24/03/31,18:22:22,17,10,1, 12.0,1,1, 1.390, 10505.047, 386.321, 52820.573 24/03/31,18:22:22,18,10,1, 12.0,1,1, 1.390, 10505.062, 386.334, 52820.550 24/03/31,18:22:22,19,10,1, 12.0,1,1, 1.390, 10505.068, 386.353, 52820.590 24/03/31,18:22:23,00,10,1, 11.9,1,1, 1.392, 10505.064, 386.353, 52820.590 24/03/31,18:22:23,01,10,1, 11.9,1,1, 1.392, 10505.055, 386.356, 52820.559 24/03/31,18:22:23,02,10,1, 11.9,1,1, 1.392, 10505.059, 386.349, 52820.587 24/03/31,18:22:23,03,10,1, 11.9,1,1, 1.392, 10505.050, 386.333, 52820.537 24/03/31,18:22:23,04,10,1, 11.9,1,1, 1.392, 10505.070, 386.328, 52820.535 24/03/31,18:22:23,05,10,1, 11.9,1,1, 1.392, 10505.068, 386.315, 52820.436 24/03/31,18:22:23,06,10,1, 11.9,1,1, 1.392, 10505.038, 386.303, 52820.425 24/03/31,18:22:23,07,10,1, 11.9,1,1, 1.392, 10505.047, 386.317, 52820.544 24/03/31,18:22:23,08,10,1, 11.9,1,1, 1.392, 10505.070, 386.339, 52820.555 24/03/31,18:22:23,09,10,1, 11.9,1,1, 1.392, 10505.057, 386.320, 52820.510 24/03/31,18:22:23,10,10,1, 11.9,1,1, 1.392, 10505.057, 386.357, 52820.557 24/03/31,18:22:23,11,10,1, 11.9,1,1, 1.392, 10505.044, 386.338, 52820.546 24/03/31,18:22:23,12,10,1, 11.9,1,1, 1.392, 10505.042, 386.347, 52820.544 24/03/31,18:22:23,13,10,1, 11.9,1,1, 1.392, 10505.052, 386.301, 52820.500 24/03/31,18:22:23,14,10,1, 11.9,1,1, 1.392, 10505.072, 386.304, 52820.495 24/03/31,18:22:23,15,10,1, 11.9,1,1, 1.392, 10505.057, 386.272, 52820.527 24/03/31,18:22:23,16,10,1, 11.9,1,1, 1.392, 10505.062, 386.306, 52820.569 24/03/31,18:22:23,17,10,1, 11.9,1,1, 1.392, 10505.059, 386.305, 52820.543 24/03/31,18:22:23,18,10,1, 11.9,1,1, 1.392, 10505.047, 386.321, 52820.576 24/03/31,18:22:23,19,10,1, 11.9,1,1, 1.392, 10505.086, 386.311, 52820.467 24/03/31,18:22:24,00,09,1, 12.0,1,1, 1.390, 10505.080, 386.311, 52820.467 24/03/31,18:22:24,01,09,1, 12.0,1,1, 1.390, 10505.046, 386.324, 52820.548 24/03/31,18:22:24,02,09,1, 12.0,1,1, 1.390, 10505.077, 386.312, 52820.544 24/03/31,18:22:24,03,09,1, 12.0,1,1, 1.390, 10505.052, 386.316, 52820.692 24/03/31,18:22:24,04,09,1, 12.0,1,1, 1.390, 10505.062, 386.296, 52820.598 24/03/31,18:22:24,05,09,1, 12.0,1,1, 1.390, 10505.081, 386.280, 52820.508 24/03/31,18:22:24,06,09,1, 12.0,1,1, 1.390, 10505.073, 386.309, 52820.557 24/03/31,18:22:24,07,09,1, 12.0,1,1, 1.390, 10505.059, 386.296, 52820.537 24/03/31,18:22:24,08,09,1, 12.0,1,1, 1.390, 10505.035, 386.295, 52820.334 24/03/31,18:22:24,09,09,1, 12.0,1,1, 1.390, 10505.049, 386.328, 52820.641 24/03/31,18:22:24,10,09,1, 12.0,1,1, 1.390, 10505.082, 386.307, 52820.523 24/03/31,18:22:24,11,09,1, 12.0,1,1, 1.390, 10505.108, 386.317, 52820.566 24/03/31,18:22:24,12,09,1, 12.0,1,1, 1.390, 10505.087, 386.331, 52820.540 24/03/31,18:22:24,13,09,1, 12.0,1,1, 1.390, 10505.079, 386.306, 52820.525 24/03/31,18:22:24,14,09,1, 12.0,1,1, 1.390, 10505.062, 386.278, 52820.496 24/03/31,18:22:24,15,09,1, 12.0,1,1, 1.390, 10505.064, 386.282, 52820.469 24/03/31,18:22:24,16,09,1, 12.0,1,1, 1.390, 10505.051, 386.275, 52820.486 24/03/31,18:22:24,17,09,1, 12.0,1,1, 1.390, 10505.040, 386.306, 52820.544 24/03/31,18:22:24,18,09,1, 12.0,1,1, 1.390, 10505.042, 386.326, 52820.553 24/03/31,18:22:24,19,09,1, 12.0,1,1, 1.390, 10505.072, 386.316, 52820.560 24/03/31,18:22:25,00,08,1, 11.8,1,1, 1.392, 10505.072, 386.316, 52820.560 24/03/31,18:22:25,01,08,1, 11.8,1,1, 1.392, 10505.067, 386.331, 52820.533 24/03/31,18:22:25,02,08,1, 11.8,1,1, 1.392, 10505.083, 386.317, 52820.531 24/03/31,18:22:25,03,08,1, 11.8,1,1, 1.392, 10505.059, 386.283, 52820.515 24/03/31,18:22:25,04,08,1, 11.8,1,1, 1.392, 10505.054, 386.299, 52820.541 24/03/31,18:22:25,05,08,1, 11.8,1,1, 1.392, 10505.066, 386.326, 52820.553 24/03/31,18:22:25,06,08,1, 11.8,1,1, 1.392, 10505.060, 386.302, 52820.512 24/03/31,18:22:25,07,08,1, 11.8,1,1, 1.392, 10505.066, 386.307, 52820.533 24/03/31,18:22:25,08,08,1, 11.8,1,1, 1.392, 10505.054, 386.340, 52820.560 24/03/31,18:22:25,09,08,1, 11.8,1,1, 1.392, 10505.056, 386.317, 52820.543 24/03/31,18:22:25,10,08,1, 11.8,1,1, 1.392, 10505.083, 386.295, 52820.536 24/03/31,18:22:25,11,08,1, 11.8,1,1, 1.392, 10505.073, 386.289, 52820.517 24/03/31,18:22:25,12,08,1, 11.8,1,1, 1.392, 10505.060, 386.263, 52820.463 24/03/31,18:22:25,13,08,1, 11.8,1,1, 1.392, 10505.097, 386.272, 52820.495 24/03/31,18:22:25,14,08,1, 11.8,1,1, 1.392, 10505.084, 386.265, 52820.523 24/03/31,18:22:25,15,08,1, 11.8,1,1, 1.392, 10505.101, 386.269, 52820.496 24/03/31,18:22:25,16,08,1, 11.8,1,1, 1.392, 10505.075, 386.311, 52820.510 24/03/31,18:22:25,17,08,1, 11.8,1,1, 1.392, 10505.085, 386.313, 52820.502 24/03/31,18:22:25,18,08,1, 11.8,1,1, 1.392, 10505.102, 386.294, 52820.561 24/03/31,18:22:25,19,08,1, 11.8,1,1, 1.392, 10505.079, 386.299, 52820.565 24/03/31,18:22:26,00,08,1, 11.9,1,1, 1.392, 10505.072, 386.299, 52820.565 24/03/31,18:22:26,01,08,1, 11.9,1,1, 1.392, 10505.066, 386.268, 52820.544 24/03/31,18:22:26,02,08,1, 11.9,1,1, 1.392, 10505.074, 386.249, 52820.527 24/03/31,18:22:26,03,08,1, 11.9,1,1, 1.392, 10505.046, 386.263, 52820.519 24/03/31,18:22:26,04,08,1, 11.9,1,1, 1.392, 10505.058, 386.275, 52820.505 24/03/31,18:22:26,05,08,1, 11.9,1,1, 1.392, 10505.065, 386.300, 52820.529 24/03/31,18:22:26,06,08,1, 11.9,1,1, 1.392, 10505.069, 386.287, 52820.552 24/03/31,18:22:26,07,08,1, 11.9,1,1, 1.392, 10505.070, 386.304, 52820.549 24/03/31,18:22:26,08,08,1, 11.9,1,1, 1.392, 10505.062, 386.289, 52820.564 24/03/31,18:22:26,09,08,1, 11.9,1,1, 1.392, 10505.077, 386.284, 52820.545 24/03/31,18:22:26,10,08,1, 11.9,1,1, 1.392, 10505.056, 386.264, 52820.524 24/03/31,18:22:26,11,08,1, 11.9,1,1, 1.392, 10505.068, 386.252, 52820.494 24/03/31,18:22:26,12,08,1, 11.9,1,1, 1.392, 10505.040, 386.246, 52820.515 24/03/31,18:22:26,13,08,1, 11.9,1,1, 1.392, 10505.078, 386.256, 52820.517 24/03/31,18:22:26,14,08,1, 11.9,1,1, 1.392, 10505.069, 386.266, 52820.520 24/03/31,18:22:26,15,08,1, 11.9,1,1, 1.392, 10505.053, 386.278, 52820.517 24/03/31,18:22:26,16,08,1, 11.9,1,1, 1.392, 10505.081, 386.276, 52820.532 24/03/31,18:22:26,17,08,1, 11.9,1,1, 1.392, 10505.038, 386.267, 52820.396 24/03/31,18:22:26,18,08,1, 11.9,1,1, 1.392, 10505.084, 386.279, 52820.510 24/03/31,18:22:26,19,08,1, 11.9,1,1, 1.392, 10505.093, 386.253, 52820.443 24/03/31,18:22:27,00,09,1, 11.8,1,1, 1.392, 10505.089, 386.253, 52820.443 24/03/31,18:22:27,01,09,1, 11.8,1,1, 1.392, 10505.061, 386.274, 52820.493 24/03/31,18:22:27,02,09,1, 11.8,1,1, 1.392, 10505.066, 386.279, 52820.500 24/03/31,18:22:27,03,09,1, 11.8,1,1, 1.392, 10505.071, 386.280, 52820.553 24/03/31,18:22:27,04,09,1, 11.8,1,1, 1.392, 10505.084, 386.282, 52820.537 24/03/31,18:22:27,05,09,1, 11.8,1,1, 1.392, 10505.059, 386.272, 52820.523 24/03/31,18:22:27,06,09,1, 11.8,1,1, 1.392, 10505.016, 386.260, 52820.517 24/03/31,18:22:27,07,09,1, 11.8,1,1, 1.392, 10505.049, 386.264, 52820.492 24/03/31,18:22:27,08,09,1, 11.8,1,1, 1.392, 10505.035, 386.258, 52820.482 24/03/31,18:22:27,09,09,1, 11.8,1,1, 1.392, 10505.039, 386.229, 52820.509 24/03/31,18:22:27,10,09,1, 11.8,1,1, 1.392, 10505.059, 386.240, 52820.490 24/03/31,18:22:27,11,09,1, 11.8,1,1, 1.392, 10505.045, 386.244, 52820.486 24/03/31,18:22:27,12,09,1, 11.8,1,1, 1.392, 10505.027, 386.249, 52820.491 24/03/31,18:22:27,13,09,1, 11.8,1,1, 1.392, 10505.048, 386.273, 52820.528 24/03/31,18:22:27,14,09,1, 11.8,1,1, 1.392, 10505.077, 386.270, 52820.522 24/03/31,18:22:27,15,09,1, 11.8,1,1, 1.392, 10505.060, 386.267, 52820.555 24/03/31,18:22:27,16,09,1, 11.8,1,1, 1.392, 10505.047, 386.244, 52820.490 24/03/31,18:22:27,17,09,1, 11.8,1,1, 1.392, 10505.062, 386.235, 52820.520 24/03/31,18:22:27,18,09,1, 11.8,1,1, 1.392, 10505.032, 386.233, 52820.431 24/03/31,18:22:27,19,09,1, 11.8,1,1, 1.392, 10505.060, 386.232, 52820.489 24/03/31,18:22:28,00,08,1, 11.9,1,1, 1.392, 10505.055, 386.232, 52820.489 24/03/31,18:22:28,01,08,1, 11.9,1,1, 1.392, 10505.040, 386.259, 52820.407 24/03/31,18:22:28,02,08,1, 11.9,1,1, 1.392, 10505.042, 386.229, 52820.447 24/03/31,18:22:28,03,08,1, 11.9,1,1, 1.392, 10505.029, 386.268, 52820.498 24/03/31,18:22:28,04,08,1, 11.9,1,1, 1.392, 10505.064, 386.260, 52820.501 24/03/31,18:22:28,05,08,1, 11.9,1,1, 1.392, 10505.062, 386.259, 52820.483 24/03/31,18:22:28,06,08,1, 11.9,1,1, 1.392, 10505.077, 386.251, 52820.493 24/03/31,18:22:28,07,08,1, 11.9,1,1, 1.392, 10505.058, 386.225, 52820.481 24/03/31,18:22:28,08,08,1, 11.9,1,1, 1.392, 10505.049, 386.210, 52820.501 24/03/31,18:22:28,09,08,1, 11.9,1,1, 1.392, 10505.056, 386.224, 52820.586 24/03/31,18:22:28,10,08,1, 11.9,1,1, 1.392, 10505.037, 386.235, 52820.456 24/03/31,18:22:28,11,08,1, 11.9,1,1, 1.392, 10505.024, 386.273, 52820.547 24/03/31,18:22:28,12,08,1, 11.9,1,1, 1.392, 10505.063, 386.230, 52820.493 24/03/31,18:22:28,13,08,1, 11.9,1,1, 1.392, 10505.068, 386.251, 52820.544 24/03/31,18:22:28,14,08,1, 11.9,1,1, 1.392, 10505.060, 386.234, 52820.503 24/03/31,18:22:28,15,08,1, 11.9,1,1, 1.392, 10505.069, 386.216, 52820.481 24/03/31,18:22:28,16,08,1, 11.9,1,1, 1.392, 10505.060, 386.202, 52820.451 24/03/31,18:22:28,17,08,1, 11.9,1,1, 1.392, 10505.060, 386.179, 52820.495 24/03/31,18:22:28,18,08,1, 11.9,1,1, 1.392, 10505.055, 386.203, 52820.506 24/03/31,18:22:28,19,08,1, 11.9,1,1, 1.392, 10505.043, 386.247, 52820.473 24/03/31,18:22:29,00,08,1, 11.8,1,1, 1.390, 10505.038, 386.247, 52820.473 24/03/31,18:22:29,01,08,1, 11.8,1,1, 1.390, 10505.076, 386.246, 52820.511 24/03/31,18:22:29,02,08,1, 11.8,1,1, 1.390, 10505.038, 386.253, 52820.506 24/03/31,18:22:29,03,08,1, 11.8,1,1, 1.390, 10505.050, 386.252, 52820.498 24/03/31,18:22:29,04,08,1, 11.8,1,1, 1.390, 10505.055, 386.198, 52820.451 24/03/31,18:22:29,05,08,1, 11.8,1,1, 1.390, 10505.043, 386.201, 52820.487 24/03/31,18:22:29,06,08,1, 11.8,1,1, 1.390, 10505.043, 386.210, 52820.467 24/03/31,18:22:29,07,08,1, 11.8,1,1, 1.390, 10505.057, 386.190, 52820.447 24/03/31,18:22:29,08,08,1, 11.8,1,1, 1.390, 10505.048, 386.209, 52820.486 24/03/31,18:22:29,09,08,1, 11.8,1,1, 1.390, 10505.060, 386.215, 52820.523 24/03/31,18:22:29,10,08,1, 11.8,1,1, 1.390, 10505.047, 386.220, 52820.504 24/03/31,18:22:29,11,08,1, 11.8,1,1, 1.390, 10505.075, 386.218, 52820.479 24/03/31,18:22:29,12,08,1, 11.8,1,1, 1.390, 10505.050, 386.183, 52820.506 24/03/31,18:22:29,13,08,1, 11.8,1,1, 1.390, 10505.053, 386.183, 52820.471 24/03/31,18:22:29,14,08,1, 11.8,1,1, 1.390, 10505.042, 386.178, 52820.479 24/03/31,18:22:29,15,08,1, 11.8,1,1, 1.390, 10505.046, 386.189, 52820.478 24/03/31,18:22:29,16,08,1, 11.8,1,1, 1.390, 10505.034, 386.171, 52820.466 24/03/31,18:22:29,17,08,1, 11.8,1,1, 1.390, 10505.059, 386.205, 52820.480 24/03/31,18:22:29,18,08,1, 11.8,1,1, 1.390, 10505.071, 386.225, 52820.471 24/03/31,18:22:29,19,08,1, 11.8,1,1, 1.390, 10505.072, 386.232, 52820.467 24/03/31,18:22:30,00,09,1, 11.9,1,1, 1.389, 10505.072, 386.232, 52820.467 24/03/31,18:22:30,01,09,1, 11.9,1,1, 1.389, 10505.048, 386.205, 52820.471 24/03/31,18:22:30,02,09,1, 11.9,1,1, 1.389, 10505.054, 386.205, 52820.437 24/03/31,18:22:30,03,09,1, 11.9,1,1, 1.389, 10505.049, 386.193, 52820.474 24/03/31,18:22:30,04,09,1, 11.9,1,1, 1.389, 10505.036, 386.212, 52820.412 24/03/31,18:22:30,05,09,1, 11.9,1,1, 1.389, 10505.070, 386.218, 52820.448 24/03/31,18:22:30,06,09,1, 11.9,1,1, 1.389, 10505.031, 386.227, 52820.473 24/03/31,18:22:30,07,09,1, 11.9,1,1, 1.389, 10505.033, 386.222, 52820.483 24/03/31,18:22:30,08,09,1, 11.9,1,1, 1.389, 10505.074, 386.214, 52820.515 24/03/31,18:22:30,09,09,1, 11.9,1,1, 1.389, 10505.033, 386.214, 52820.454 24/03/31,18:22:30,10,09,1, 11.9,1,1, 1.389, 10505.049, 386.177, 52820.451 24/03/31,18:22:30,11,09,1, 11.9,1,1, 1.389, 10505.063, 386.166, 52820.431 24/03/31,18:22:30,12,09,1, 11.9,1,1, 1.389, 10505.060, 386.173, 52820.435 24/03/31,18:22:30,13,09,1, 11.9,1,1, 1.389, 10505.063, 386.208, 52820.443 24/03/31,18:22:30,14,09,1, 11.9,1,1, 1.389, 10505.078, 386.214, 52820.485 24/03/31,18:22:30,15,09,1, 11.9,1,1, 1.389, 10505.050, 386.230, 52820.477 24/03/31,18:22:30,16,09,1, 11.9,1,1, 1.389, 10505.042, 386.205, 52820.500 24/03/31,18:22:30,17,09,1, 11.9,1,1, 1.389, 10505.059, 386.193, 52820.482 24/03/31,18:22:30,18,09,1, 11.9,1,1, 1.389, 10505.062, 386.173, 52820.450 24/03/31,18:22:30,19,09,1, 11.9,1,1, 1.389, 10505.050, 386.159, 52820.426 24/03/31,18:22:31,00,08,1, 12.0,1,1, 1.391, 10505.047, 386.159, 52820.426 24/03/31,18:22:31,01,08,1, 12.0,1,1, 1.391, 10505.045, 386.193, 52820.431 24/03/31,18:22:31,02,08,1, 12.0,1,1, 1.391, 10505.054, 386.194, 52820.462 24/03/31,18:22:31,03,08,1, 12.0,1,1, 1.391, 10505.042, 386.240, 52820.447 24/03/31,18:22:31,04,08,1, 12.0,1,1, 1.391, 10505.086, 386.227, 52820.472 24/03/31,18:22:31,05,08,1, 12.0,1,1, 1.391, 10505.066, 386.194, 52820.482 24/03/31,18:22:31,06,08,1, 12.0,1,1, 1.391, 10505.059, 386.189, 52820.478 24/03/31,18:22:31,07,08,1, 12.0,1,1, 1.391, 10505.062, 386.154, 52820.479 24/03/31,18:22:31,08,08,1, 12.0,1,1, 1.391, 10505.038, 386.172, 52820.491 24/03/31,18:22:31,09,08,1, 12.0,1,1, 1.391, 10505.041, 386.171, 52820.474 24/03/31,18:22:31,10,08,1, 12.0,1,1, 1.391, 10505.059, 386.167, 52820.529 24/03/31,18:22:31,11,08,1, 12.0,1,1, 1.391, 10505.063, 386.221, 52820.483 24/03/31,18:22:31,12,08,1, 12.0,1,1, 1.391, 10505.036, 386.205, 52820.491 24/03/31,18:22:31,13,08,1, 12.0,1,1, 1.391, 10505.049, 386.182, 52820.435 24/03/31,18:22:31,14,08,1, 12.0,1,1, 1.391, 10505.079, 386.179, 52820.444 24/03/31,18:22:31,15,08,1, 12.0,1,1, 1.391, 10505.046, 386.170, 52820.455 24/03/31,18:22:31,16,08,1, 12.0,1,1, 1.391, 10505.069, 386.157, 52820.440 24/03/31,18:22:31,17,08,1, 12.0,1,1, 1.391, 10505.023, 386.157, 52820.409 24/03/31,18:22:31,18,08,1, 12.0,1,1, 1.391, 10505.055, 386.171, 52820.468 24/03/31,18:22:31,19,08,1, 12.0,1,1, 1.391, 10505.050, 386.207, 52820.515 24/03/31,18:22:32,00,08,1, 11.9,1,1, 1.391, 10505.047, 386.207, 52820.515 24/03/31,18:22:32,01,08,1, 11.9,1,1, 1.391, 10505.037, 386.195, 52820.491 24/03/31,18:22:32,02,08,1, 11.9,1,1, 1.391, 10505.069, 386.199, 52820.439 24/03/31,18:22:32,03,08,1, 11.9,1,1, 1.391, 10505.044, 386.153, 52820.488 24/03/31,18:22:32,04,08,1, 11.9,1,1, 1.391, 10505.053, 386.137, 52820.384 24/03/31,18:22:32,05,08,1, 11.9,1,1, 1.391, 10505.071, 386.144, 52820.395 24/03/31,18:22:32,06,08,1, 11.9,1,1, 1.391, 10505.048, 386.167, 52820.421 24/03/31,18:22:32,07,08,1, 11.9,1,1, 1.391, 10505.061, 386.167, 52820.482 24/03/31,18:22:32,08,08,1, 11.9,1,1, 1.391, 10505.017, 386.179, 52820.439 24/03/31,18:22:32,09,08,1, 11.9,1,1, 1.391, 10505.060, 386.163, 52820.477 24/03/31,18:22:32,10,08,1, 11.9,1,1, 1.391, 10505.047, 386.172, 52820.522 24/03/31,18:22:32,11,08,1, 11.9,1,1, 1.391, 10505.033, 386.156, 52820.403 24/03/31,18:22:32,12,08,1, 11.9,1,1, 1.391, 10505.028, 386.132, 52820.486 24/03/31,18:22:32,13,08,1, 11.9,1,1, 1.391, 10505.028, 386.125, 52820.440 24/03/31,18:22:32,14,08,1, 11.9,1,1, 1.391, 10505.014, 386.145, 52820.418 24/03/31,18:22:32,15,08,1, 11.9,1,1, 1.391, 10505.034, 386.168, 52820.441 24/03/31,18:22:32,16,08,1, 11.9,1,1, 1.391, 10505.024, 386.173, 52820.431 24/03/31,18:22:32,17,08,1, 11.9,1,1, 1.391, 10505.041, 386.173, 52820.515 24/03/31,18:22:32,18,08,1, 11.9,1,1, 1.391, 10505.038, 386.169, 52820.501 24/03/31,18:22:32,19,08,1, 11.9,1,1, 1.391, 10505.018, 386.162, 52820.515 24/03/31,18:22:33,00,09,1, 11.9,1,1, 1.391, 10505.013, 386.162, 52820.515 24/03/31,18:22:33,01,09,1, 11.9,1,1, 1.391, 10505.011, 386.125, 52820.435 24/03/31,18:22:33,02,09,1, 11.9,1,1, 1.391, 10505.021, 386.129, 52820.398 24/03/31,18:22:33,03,09,1, 11.9,1,1, 1.391, 10505.007, 386.150, 52820.457 24/03/31,18:22:33,04,09,1, 11.9,1,1, 1.391, 10505.010, 386.144, 52820.415 24/03/31,18:22:33,05,09,1, 11.9,1,1, 1.391, 10505.004, 386.161, 52820.433 24/03/31,18:22:33,06,09,1, 11.9,1,1, 1.391, 10505.024, 386.173, 52820.549 24/03/31,18:22:33,07,09,1, 11.9,1,1, 1.391, 10504.997, 386.173, 52820.534 24/03/31,18:22:33,08,09,1, 11.9,1,1, 1.391, 10505.020, 386.135, 52820.442 24/03/31,18:22:33,09,09,1, 11.9,1,1, 1.391, 10505.030, 386.114, 52820.424 24/03/31,18:22:33,10,09,1, 11.9,1,1, 1.391, 10504.991, 386.125, 52820.424 24/03/31,18:22:33,11,09,1, 11.9,1,1, 1.391, 10505.019, 386.123, 52820.424 24/03/31,18:22:33,12,09,1, 11.9,1,1, 1.391, 10505.026, 386.135, 52820.417 24/03/31,18:22:33,13,09,1, 11.9,1,1, 1.391, 10505.002, 386.158, 52820.425 24/03/31,18:22:33,14,09,1, 11.9,1,1, 1.391, 10505.009, 386.176, 52820.426 24/03/31,18:22:33,15,09,1, 11.9,1,1, 1.391, 10505.006, 386.177, 52820.491 24/03/31,18:22:33,16,09,1, 11.9,1,1, 1.391, 10505.033, 386.142, 52820.531 24/03/31,18:22:33,17,09,1, 11.9,1,1, 1.391, 10505.016, 386.141, 52820.531 24/03/31,18:22:33,18,09,1, 11.9,1,1, 1.391, 10505.003, 386.123, 52820.436 24/03/31,18:22:33,19,09,1, 11.9,1,1, 1.391, 10505.005, 386.109, 52820.466 24/03/31,18:22:34,00,10,1, 11.8,1,1, 1.390, 10504.997, 386.109, 52820.466 24/03/31,18:22:34,01,10,1, 11.8,1,1, 1.390, 10505.008, 386.138, 52820.503 24/03/31,18:22:34,02,10,1, 11.8,1,1, 1.390, 10505.018, 386.151, 52820.508 24/03/31,18:22:34,03,10,1, 11.8,1,1, 1.390, 10505.014, 386.146, 52820.442 24/03/31,18:22:34,04,10,1, 11.8,1,1, 1.390, 10505.028, 386.158, 52820.579 24/03/31,18:22:34,05,10,1, 11.8,1,1, 1.390, 10505.017, 386.115, 52820.351 24/03/31,18:22:34,06,10,1, 11.8,1,1, 1.390, 10505.004, 386.129, 52820.385 24/03/31,18:22:34,07,10,1, 11.8,1,1, 1.390, 10504.991, 386.099, 52820.413 24/03/31,18:22:34,08,10,1, 11.8,1,1, 1.390, 10505.025, 386.130, 52820.513 24/03/31,18:22:34,09,10,1, 11.8,1,1, 1.390, 10505.025, 386.144, 52820.385 24/03/31,18:22:34,10,10,1, 11.8,1,1, 1.390, 10505.029, 386.183, 52820.525 24/03/31,18:22:34,11,10,1, 11.8,1,1, 1.390, 10505.022, 386.153, 52820.510 24/03/31,18:22:34,12,10,1, 11.8,1,1, 1.390, 10505.043, 386.150, 52820.496 24/03/31,18:22:34,13,10,1, 11.8,1,1, 1.390, 10505.021, 386.128, 52820.483 24/03/31,18:22:34,14,10,1, 11.8,1,1, 1.390, 10504.999, 386.113, 52820.446 24/03/31,18:22:34,15,10,1, 11.8,1,1, 1.390, 10505.007, 386.101, 52820.421 24/03/31,18:22:34,16,10,1, 11.8,1,1, 1.390, 10504.990, 386.141, 52820.448 24/03/31,18:22:34,17,10,1, 11.8,1,1, 1.390, 10505.013, 386.143, 52820.445 24/03/31,18:22:34,18,10,1, 11.8,1,1, 1.390, 10504.996, 386.138, 52820.463 24/03/31,18:22:34,19,10,1, 11.8,1,1, 1.390, 10505.017, 386.152, 52820.470 24/03/31,18:22:35,00,08,1, 11.9,1,1, 1.387, 10505.013, 386.152, 52820.470 24/03/31,18:22:35,01,08,1, 11.9,1,1, 1.387, 10505.015, 386.101, 52820.411 24/03/31,18:22:35,02,08,1, 11.9,1,1, 1.387, 10504.986, 386.081, 52820.402 24/03/31,18:22:35,03,08,1, 11.9,1,1, 1.387, 10504.988, 386.084, 52820.463 24/03/31,18:22:35,04,08,1, 11.9,1,1, 1.387, 10505.002, 386.082, 52820.386 24/03/31,18:22:35,05,08,1, 11.9,1,1, 1.387, 10504.975, 386.093, 52820.392 24/03/31,18:22:35,06,08,1, 11.9,1,1, 1.387, 10504.987, 386.127, 52820.547 24/03/31,18:22:35,07,08,1, 11.9,1,1, 1.387, 10505.019, 386.116, 52820.447 24/03/31,18:22:35,08,08,1, 11.9,1,1, 1.387, 10505.005, 386.124, 52820.389 24/03/31,18:22:35,09,08,1, 11.9,1,1, 1.387, 10505.004, 386.138, 52820.408 24/03/31,18:22:35,10,08,1, 11.9,1,1, 1.387, 10504.994, 386.101, 52820.427 24/03/31,18:22:35,11,08,1, 11.9,1,1, 1.387, 10504.992, 386.100, 52820.437 24/03/31,18:22:35,12,08,1, 11.9,1,1, 1.387, 10504.976, 386.103, 52820.445 24/03/31,18:22:35,13,08,1, 11.9,1,1, 1.387, 10504.978, 386.125, 52820.403 24/03/31,18:22:35,14,08,1, 11.9,1,1, 1.387, 10504.974, 386.136, 52820.459 24/03/31,18:22:35,15,08,1, 11.9,1,1, 1.387, 10504.978, 386.143, 52820.409 24/03/31,18:22:35,16,08,1, 11.9,1,1, 1.387, 10505.008, 386.133, 52820.397 24/03/31,18:22:35,17,08,1, 11.9,1,1, 1.387, 10505.007, 386.130, 52820.405 24/03/31,18:22:35,18,08,1, 11.9,1,1, 1.387, 10505.020, 386.094, 52820.526 24/03/31,18:22:35,19,08,1, 11.9,1,1, 1.387, 10504.981, 386.104, 52820.469 24/03/31,18:22:36,00,09,1, 11.9,1,1, 1.387, 10504.980, 386.104, 52820.469 24/03/31,18:22:36,01,09,1, 11.9,1,1, 1.387, 10504.964, 386.128, 52820.451 24/03/31,18:22:36,02,09,1, 11.9,1,1, 1.387, 10504.996, 386.146, 52820.435 24/03/31,18:22:36,03,09,1, 11.9,1,1, 1.387, 10504.970, 386.149, 52820.399 24/03/31,18:22:36,04,09,1, 11.9,1,1, 1.387, 10504.982, 386.139, 52820.486 24/03/31,18:22:36,05,09,1, 11.9,1,1, 1.387, 10504.997, 386.135, 52820.407 24/03/31,18:22:36,06,09,1, 11.9,1,1, 1.387, 10504.958, 386.100, 52820.447 24/03/31,18:22:36,07,09,1, 11.9,1,1, 1.387, 10504.969, 386.104, 52820.430 24/03/31,18:22:36,08,09,1, 11.9,1,1, 1.387, 10504.943, 386.095, 52820.432 24/03/31,18:22:36,09,09,1, 11.9,1,1, 1.387, 10504.987, 386.114, 52820.448 24/03/31,18:22:36,10,09,1, 11.9,1,1, 1.387, 10504.965, 386.146, 52820.446 24/03/31,18:22:36,11,09,1, 11.9,1,1, 1.387, 10504.974, 386.136, 52820.413 24/03/31,18:22:36,12,09,1, 11.9,1,1, 1.387, 10504.995, 386.125, 52820.445 24/03/31,18:22:36,13,09,1, 11.9,1,1, 1.387, 10504.961, 386.092, 52820.442 24/03/31,18:22:36,14,09,1, 11.9,1,1, 1.387, 10504.965, 386.095, 52820.412 24/03/31,18:22:36,15,09,1, 11.9,1,1, 1.387, 10504.991, 386.072, 52820.443 24/03/31,18:22:36,16,09,1, 11.9,1,1, 1.387, 10504.968, 386.076, 52820.406 24/03/31,18:22:36,17,09,1, 11.9,1,1, 1.387, 10504.977, 386.092, 52820.419 24/03/31,18:22:36,18,09,1, 11.9,1,1, 1.387, 10504.964, 386.098, 52820.440 24/03/31,18:22:36,19,09,1, 11.9,1,1, 1.387, 10504.992, 386.127, 52820.450 24/03/31,18:22:37,00,09,1, 11.9,1,1, 1.388, 10504.988, 386.127, 52820.450 24/03/31,18:22:37,01,09,1, 11.9,1,1, 1.388, 10504.985, 386.125, 52820.458 24/03/31,18:22:37,02,09,1, 11.9,1,1, 1.388, 10504.968, 386.101, 52820.479 24/03/31,18:22:37,03,09,1, 11.9,1,1, 1.388, 10504.962, 386.112, 52820.446 24/03/31,18:22:37,04,09,1, 11.9,1,1, 1.388, 10504.954, 386.098, 52820.429 24/03/31,18:22:37,05,09,1, 11.9,1,1, 1.388, 10504.947, 386.128, 52820.423 24/03/31,18:22:37,06,09,1, 11.9,1,1, 1.388, 10504.951, 386.099, 52820.418 24/03/31,18:22:37,07,09,1, 11.9,1,1, 1.388, 10504.982, 386.134, 52820.396 24/03/31,18:22:37,08,09,1, 11.9,1,1, 1.388, 10504.976, 386.114, 52820.443 24/03/31,18:22:37,09,09,1, 11.9,1,1, 1.388, 10504.983, 386.093, 52820.444 24/03/31,18:22:37,10,09,1, 11.9,1,1, 1.388, 10504.982, 386.112, 52820.472 24/03/31,18:22:37,11,09,1, 11.9,1,1, 1.388, 10504.960, 386.078, 52820.430 24/03/31,18:22:37,12,09,1, 11.9,1,1, 1.388, 10504.976, 386.073, 52820.410 24/03/31,18:22:37,13,09,1, 11.9,1,1, 1.388, 10504.953, 386.073, 52820.397 24/03/31,18:22:37,14,09,1, 11.9,1,1, 1.388, 10504.970, 386.134, 52820.427 24/03/31,18:22:37,15,09,1, 11.9,1,1, 1.388, 10504.950, 386.148, 52820.472 24/03/31,18:22:37,16,09,1, 11.9,1,1, 1.388, 10504.978, 386.115, 52820.479 24/03/31,18:22:37,17,09,1, 11.9,1,1, 1.388, 10504.969, 386.115, 52820.505 24/03/31,18:22:37,18,09,1, 11.9,1,1, 1.388, 10504.944, 386.076, 52820.391 24/03/31,18:22:37,19,09,1, 11.9,1,1, 1.388, 10504.952, 386.060, 52820.435 24/03/31,18:22:38,00,08,1, 11.9,1,1, 1.386, 10504.947, 386.060, 52820.435 24/03/31,18:22:38,01,08,1, 11.9,1,1, 1.386, 10504.969, 386.113, 52820.367 24/03/31,18:22:38,02,08,1, 11.9,1,1, 1.386, 10504.968, 386.106, 52820.440 24/03/31,18:22:38,03,08,1, 11.9,1,1, 1.386, 10504.962, 386.107, 52820.381 24/03/31,18:22:38,04,08,1, 11.9,1,1, 1.386, 10504.996, 386.112, 52820.507 24/03/31,18:22:38,05,08,1, 11.9,1,1, 1.386, 10504.967, 386.064, 52820.391 24/03/31,18:22:38,06,08,1, 11.9,1,1, 1.386, 10504.982, 386.051, 52820.538 24/03/31,18:22:38,07,08,1, 11.9,1,1, 1.386, 10504.985, 386.058, 52820.465 24/03/31,18:22:38,08,08,1, 11.9,1,1, 1.386, 10504.957, 386.104, 52820.433 24/03/31,18:22:38,09,08,1, 11.9,1,1, 1.386, 10504.985, 386.070, 52820.300 24/03/31,18:22:38,10,08,1, 11.9,1,1, 1.386, 10504.984, 386.111, 52820.452 24/03/31,18:22:38,11,08,1, 11.9,1,1, 1.386, 10504.984, 386.086, 52820.407 24/03/31,18:22:38,12,08,1, 11.9,1,1, 1.386, 10504.964, 386.084, 52820.446 24/03/31,18:22:38,13,08,1, 11.9,1,1, 1.386, 10504.952, 386.058, 52820.472 24/03/31,18:22:38,14,08,1, 11.9,1,1, 1.386, 10504.970, 386.050, 52820.441 24/03/31,18:22:38,15,08,1, 11.9,1,1, 1.386, 10504.975, 386.080, 52820.452 24/03/31,18:22:38,16,08,1, 11.9,1,1, 1.386, 10504.931, 386.060, 52820.387 24/03/31,18:22:38,17,08,1, 11.9,1,1, 1.386, 10504.966, 386.067, 52820.441 24/03/31,18:22:38,18,08,1, 11.9,1,1, 1.386, 10504.971, 386.106, 52820.435 24/03/31,18:22:38,19,08,1, 11.9,1,1, 1.386, 10504.978, 386.085, 52820.489 24/03/31,18:22:39,00,08,1, 12.0,1,1, 1.389, 10504.972, 386.085, 52820.489 24/03/31,18:22:39,01,08,1, 12.0,1,1, 1.389, 10504.963, 386.071, 52820.475 24/03/31,18:22:39,02,08,1, 12.0,1,1, 1.389, 10504.970, 386.058, 52820.470 24/03/31,18:22:39,03,08,1, 12.0,1,1, 1.389, 10504.954, 386.044, 52820.439 24/03/31,18:22:39,04,08,1, 12.0,1,1, 1.389, 10504.946, 386.047, 52820.417 24/03/31,18:22:39,05,08,1, 12.0,1,1, 1.389, 10504.958, 386.075, 52820.377 24/03/31,18:22:39,06,08,1, 12.0,1,1, 1.389, 10504.961, 386.093, 52820.440 24/03/31,18:22:39,07,08,1, 12.0,1,1, 1.389, 10504.959, 386.063, 52820.449 24/03/31,18:22:39,08,08,1, 12.0,1,1, 1.389, 10504.981, 386.076, 52820.469 24/03/31,18:22:39,09,08,1, 12.0,1,1, 1.389, 10504.960, 386.061, 52820.434 24/03/31,18:22:39,10,08,1, 12.0,1,1, 1.389, 10504.960, 386.055, 52820.533 24/03/31,18:22:39,11,08,1, 12.0,1,1, 1.389, 10504.971, 386.030, 52820.464 24/03/31,18:22:39,12,08,1, 12.0,1,1, 1.389, 10504.949, 386.042, 52820.454 24/03/31,18:22:39,13,08,1, 12.0,1,1, 1.389, 10504.956, 386.085, 52820.478 24/03/31,18:22:39,14,08,1, 12.0,1,1, 1.389, 10504.958, 386.071, 52820.342 24/03/31,18:22:39,15,08,1, 12.0,1,1, 1.389, 10504.977, 386.095, 52820.417 24/03/31,18:22:39,16,08,1, 12.0,1,1, 1.389, 10504.968, 386.079, 52820.501 24/03/31,18:22:39,17,08,1, 12.0,1,1, 1.389, 10504.965, 386.040, 52820.433 24/03/31,18:22:39,18,08,1, 12.0,1,1, 1.389, 10504.951, 386.009, 52820.413 24/03/31,18:22:39,19,08,1, 12.0,1,1, 1.389, 10504.957, 386.031, 52820.414 24/03/31,18:22:40,00,09,1, 11.9,1,1, 1.386, 10504.955, 386.031, 52820.414 24/03/31,18:22:40,01,09,1, 11.9,1,1, 1.386, 10504.963, 386.053, 52820.462 24/03/31,18:22:40,02,09,1, 11.9,1,1, 1.386, 10504.959, 386.069, 52820.496 24/03/31,18:22:40,03,09,1, 11.9,1,1, 1.386, 10504.974, 386.085, 52820.505 24/03/31,18:22:40,04,09,1, 11.9,1,1, 1.386, 10504.962, 386.066, 52820.479 24/03/31,18:22:40,05,09,1, 11.9,1,1, 1.386, 10504.936, 386.031, 52820.467 24/03/31,18:22:40,06,09,1, 11.9,1,1, 1.386, 10504.950, 386.044, 52820.433 24/03/31,18:22:40,07,09,1, 11.9,1,1, 1.386, 10504.929, 386.021, 52820.454 24/03/31,18:22:40,08,09,1, 11.9,1,1, 1.386, 10504.959, 386.055, 52820.462 24/03/31,18:22:40,09,09,1, 11.9,1,1, 1.386, 10504.932, 386.069, 52820.423 24/03/31,18:22:40,10,09,1, 11.9,1,1, 1.386, 10504.937, 386.069, 52820.443 24/03/31,18:22:40,11,09,1, 11.9,1,1, 1.386, 10504.944, 386.056, 52820.433 24/03/31,18:22:40,12,09,1, 11.9,1,1, 1.386, 10504.971, 386.063, 52820.464 24/03/31,18:22:40,13,09,1, 11.9,1,1, 1.386, 10504.987, 386.025, 52820.455 24/03/31,18:22:40,14,09,1, 11.9,1,1, 1.386, 10504.988, 386.025, 52820.406 24/03/31,18:22:40,15,09,1, 11.9,1,1, 1.386, 10504.943, 386.022, 52820.451 24/03/31,18:22:40,16,09,1, 11.9,1,1, 1.386, 10504.946, 386.048, 52820.479 24/03/31,18:22:40,17,09,1, 11.9,1,1, 1.386, 10504.944, 386.049, 52820.477 24/03/31,18:22:40,18,09,1, 11.9,1,1, 1.386, 10504.939, 386.085, 52820.461 24/03/31,18:22:40,19,09,1, 11.9,1,1, 1.386, 10504.921, 386.055, 52820.428 24/03/31,18:22:41,00,08,1, 11.9,1,1, 1.387, 10504.913, 386.055, 52820.428 24/03/31,18:22:41,01,08,1, 11.9,1,1, 1.387, 10504.934, 386.048, 52820.475 24/03/31,18:22:41,02,08,1, 11.9,1,1, 1.387, 10504.908, 386.030, 52820.442 24/03/31,18:22:41,03,08,1, 11.9,1,1, 1.387, 10504.945, 386.020, 52820.423 24/03/31,18:22:41,04,08,1, 11.9,1,1, 1.387, 10504.923, 386.015, 52820.403 24/03/31,18:22:41,05,08,1, 11.9,1,1, 1.387, 10504.941, 386.041, 52820.449 24/03/31,18:22:41,06,08,1, 11.9,1,1, 1.387, 10504.945, 386.044, 52820.459 24/03/31,18:22:41,07,08,1, 11.9,1,1, 1.387, 10504.954, 386.037, 52820.437 24/03/31,18:22:41,08,08,1, 11.9,1,1, 1.387, 10504.952, 386.031, 52820.399 24/03/31,18:22:41,09,08,1, 11.9,1,1, 1.387, 10504.943, 386.028, 52820.436 24/03/31,18:22:41,10,08,1, 11.9,1,1, 1.387, 10504.922, 386.022, 52820.427 24/03/31,18:22:41,11,08,1, 11.9,1,1, 1.387, 10504.919, 386.001, 52820.401 24/03/31,18:22:41,12,08,1, 11.9,1,1, 1.387, 10504.903, 386.054, 52820.448 24/03/31,18:22:41,13,08,1, 11.9,1,1, 1.387, 10504.930, 386.063, 52820.456 24/03/31,18:22:41,14,08,1, 11.9,1,1, 1.387, 10504.928, 386.048, 52820.446 24/03/31,18:22:41,15,08,1, 11.9,1,1, 1.387, 10504.938, 386.047, 52820.438 24/03/31,18:22:41,16,08,1, 11.9,1,1, 1.387, 10504.946, 386.010, 52820.363 24/03/31,18:22:41,17,08,1, 11.9,1,1, 1.387, 10504.928, 386.014, 52820.412 24/03/31,18:22:41,18,08,1, 11.9,1,1, 1.387, 10504.930, 386.005, 52820.440 24/03/31,18:22:41,19,08,1, 11.9,1,1, 1.387, 10504.916, 386.019, 52820.417 24/03/31,18:22:42,00,10,1, 11.9,1,1, 1.391, 10504.913, 386.019, 52820.417 24/03/31,18:22:42,01,10,1, 11.9,1,1, 1.391, 10504.920, 386.058, 52820.471 24/03/31,18:22:42,02,10,1, 11.9,1,1, 1.391, 10504.931, 386.059, 52820.438 24/03/31,18:22:42,03,10,1, 11.9,1,1, 1.391, 10504.929, 386.026, 52820.395 24/03/31,18:22:42,04,10,1, 11.9,1,1, 1.391, 10504.892, 386.013, 52820.456 24/03/31,18:22:42,05,10,1, 11.9,1,1, 1.391, 10504.917, 386.014, 52820.412 24/03/31,18:22:42,06,10,1, 11.9,1,1, 1.391, 10504.931, 386.015, 52820.351 24/03/31,18:22:42,07,10,1, 11.9,1,1, 1.391, 10504.916, 386.027, 52820.427 24/03/31,18:22:42,08,10,1, 11.9,1,1, 1.391, 10504.924, 386.066, 52820.416 24/03/31,18:22:42,09,10,1, 11.9,1,1, 1.391, 10504.918, 386.044, 52820.395 24/03/31,18:22:42,10,10,1, 11.9,1,1, 1.391, 10504.908, 386.037, 52820.403 24/03/31,18:22:42,11,10,1, 11.9,1,1, 1.391, 10504.925, 386.015, 52820.388 24/03/31,18:22:42,12,10,1, 11.9,1,1, 1.391, 10504.893, 385.998, 52820.401 24/03/31,18:22:42,13,10,1, 11.9,1,1, 1.391, 10504.928, 386.002, 52820.401 24/03/31,18:22:42,14,10,1, 11.9,1,1, 1.391, 10504.904, 386.013, 52820.415 24/03/31,18:22:42,15,10,1, 11.9,1,1, 1.391, 10504.933, 386.026, 52820.410 24/03/31,18:22:42,16,10,1, 11.9,1,1, 1.391, 10504.907, 386.048, 52820.431 24/03/31,18:22:42,17,10,1, 11.9,1,1, 1.391, 10504.900, 386.020, 52820.440 24/03/31,18:22:42,18,10,1, 11.9,1,1, 1.391, 10504.907, 386.050, 52820.462 24/03/31,18:22:42,19,10,1, 11.9,1,1, 1.391, 10504.863, 386.012, 52820.453 24/03/31,18:22:43,00,10,1, 11.9,1,1, 1.387, 10504.855, 386.012, 52820.453 24/03/31,18:22:43,01,10,1, 11.9,1,1, 1.387, 10504.895, 386.014, 52820.457 24/03/31,18:22:43,02,10,1, 11.9,1,1, 1.387, 10504.893, 386.018, 52820.454 24/03/31,18:22:43,03,10,1, 11.9,1,1, 1.387, 10504.909, 386.016, 52820.386 24/03/31,18:22:43,04,10,1, 11.9,1,1, 1.387, 10504.912, 386.051, 52820.454 24/03/31,18:22:43,05,10,1, 11.9,1,1, 1.387, 10504.916, 386.029, 52820.432 24/03/31,18:22:43,06,10,1, 11.9,1,1, 1.387, 10504.917, 386.019, 52820.451 24/03/31,18:22:43,07,10,1, 11.9,1,1, 1.387, 10504.909, 385.994, 52820.416 24/03/31,18:22:43,08,10,1, 11.9,1,1, 1.387, 10504.896, 385.965, 52820.434 24/03/31,18:22:43,09,10,1, 11.9,1,1, 1.387, 10504.899, 385.980, 52820.402 24/03/31,18:22:43,10,10,1, 11.9,1,1, 1.387, 10504.900, 385.977, 52820.399 24/03/31,18:22:43,11,10,1, 11.9,1,1, 1.387, 10504.891, 386.049, 52820.462 24/03/31,18:22:43,12,10,1, 11.9,1,1, 1.387, 10504.884, 386.007, 52820.433 24/03/31,18:22:43,13,10,1, 11.9,1,1, 1.387, 10504.915, 386.024, 52820.368 24/03/31,18:22:43,14,10,1, 11.9,1,1, 1.387, 10504.909, 385.957, 52820.452 24/03/31,18:22:43,15,10,1, 11.9,1,1, 1.387, 10504.903, 385.993, 52820.466 24/03/31,18:22:43,16,10,1, 11.9,1,1, 1.387, 10504.897, 385.953, 52820.425 24/03/31,18:22:43,17,10,1, 11.9,1,1, 1.387, 10504.908, 386.000, 52820.277 24/03/31,18:22:43,18,10,1, 11.9,1,1, 1.387, 10504.902, 385.988, 52820.431 24/03/31,18:22:43,19,10,1, 11.9,1,1, 1.387, 10504.918, 386.023, 52820.323 24/03/31,18:22:44,00,09,1, 11.9,1,1, 1.390, 10504.913, 386.023, 52820.323 24/03/31,18:22:44,01,09,1, 11.9,1,1, 1.390, 10504.937, 386.024, 52820.487 24/03/31,18:22:44,02,09,1, 11.9,1,1, 1.390, 10504.896, 385.951, 52820.443 24/03/31,18:22:44,03,09,1, 11.9,1,1, 1.390, 10504.887, 385.998, 52820.448 24/03/31,18:22:44,04,09,1, 11.9,1,1, 1.390, 10504.867, 385.952, 52820.388 24/03/31,18:22:44,05,09,1, 11.9,1,1, 1.390, 10504.920, 385.995, 52820.387 24/03/31,18:22:44,06,09,1, 11.9,1,1, 1.390, 10504.893, 386.018, 52820.451 24/03/31,18:22:44,07,09,1, 11.9,1,1, 1.390, 10504.893, 386.019, 52820.414 24/03/31,18:22:44,08,09,1, 11.9,1,1, 1.390, 10504.893, 385.980, 52820.413 24/03/31,18:22:44,09,09,1, 11.9,1,1, 1.390, 10504.920, 385.974, 52820.373 24/03/31,18:22:44,10,09,1, 11.9,1,1, 1.390, 10504.905, 385.987, 52820.467 24/03/31,18:22:44,11,09,1, 11.9,1,1, 1.390, 10504.900, 385.970, 52820.416 24/03/31,18:22:44,12,09,1, 11.9,1,1, 1.390, 10504.910, 385.937, 52820.412 24/03/31,18:22:44,13,09,1, 11.9,1,1, 1.390, 10504.877, 385.995, 52820.431 24/03/31,18:22:44,14,09,1, 11.9,1,1, 1.390, 10504.885, 386.013, 52820.435 24/03/31,18:22:44,15,09,1, 11.9,1,1, 1.390, 10504.911, 385.991, 52820.379 24/03/31,18:22:44,16,09,1, 11.9,1,1, 1.390, 10504.863, 385.987, 52820.399 24/03/31,18:22:44,17,09,1, 11.9,1,1, 1.390, 10504.879, 385.986, 52820.405 24/03/31,18:22:44,18,09,1, 11.9,1,1, 1.390, 10504.888, 385.953, 52820.438 24/03/31,18:22:44,19,09,1, 11.9,1,1, 1.390, 10504.860, 385.947, 52820.340 24/03/31,18:22:45,00,10,1, 11.9,1,1, 1.386, 10504.855, 385.947, 52820.340 24/03/31,18:22:45,01,10,1, 11.9,1,1, 1.386, 10504.882, 385.997, 52820.388 24/03/31,18:22:45,02,10,1, 11.9,1,1, 1.386, 10504.902, 386.028, 52820.418 24/03/31,18:22:45,03,10,1, 11.9,1,1, 1.386, 10504.872, 385.972, 52820.464 24/03/31,18:22:45,04,10,1, 11.9,1,1, 1.386, 10504.894, 385.967, 52820.398 24/03/31,18:22:45,05,10,1, 11.9,1,1, 1.386, 10504.886, 385.931, 52820.458 24/03/31,18:22:45,06,10,1, 11.9,1,1, 1.386, 10504.867, 385.949, 52820.436 24/03/31,18:22:45,07,10,1, 11.9,1,1, 1.386, 10504.868, 385.963, 52820.342 24/03/31,18:22:45,08,10,1, 11.9,1,1, 1.386, 10504.872, 385.971, 52820.422 24/03/31,18:22:45,09,10,1, 11.9,1,1, 1.386, 10504.917, 385.965, 52820.430 24/03/31,18:22:45,10,10,1, 11.9,1,1, 1.386, 10504.885, 385.986, 52820.443 24/03/31,18:22:45,11,10,1, 11.9,1,1, 1.386, 10504.881, 385.943, 52820.339 24/03/31,18:22:45,12,10,1, 11.9,1,1, 1.386, 10504.860, 385.953, 52820.448 24/03/31,18:22:45,13,10,1, 11.9,1,1, 1.386, 10504.873, 385.926, 52820.527 24/03/31,18:22:45,14,10,1, 11.9,1,1, 1.386, 10504.888, 385.929, 52820.326 24/03/31,18:22:45,15,10,1, 11.9,1,1, 1.386, 10504.865, 385.960, 52820.528 24/03/31,18:22:45,16,10,1, 11.9,1,1, 1.386, 10504.883, 385.958, 52820.297 24/03/31,18:22:45,17,10,1, 11.9,1,1, 1.386, 10504.859, 385.975, 52820.419 24/03/31,18:22:45,18,10,1, 11.9,1,1, 1.386, 10504.884, 385.951, 52820.335 24/03/31,18:22:45,19,10,1, 11.9,1,1, 1.386, 10504.887, 385.959, 52820.398 24/03/31,18:22:46,00,10,1, 11.9,1,1, 1.389, 10504.880, 385.959, 52820.398 24/03/31,18:22:46,01,10,1, 11.9,1,1, 1.389, 10504.861, 385.944, 52820.430 24/03/31,18:22:46,02,10,1, 11.9,1,1, 1.389, 10504.865, 385.945, 52820.369 24/03/31,18:22:46,03,10,1, 11.9,1,1, 1.389, 10504.872, 385.952, 52820.385 24/03/31,18:22:46,04,10,1, 11.9,1,1, 1.389, 10504.857, 385.970, 52820.472 24/03/31,18:22:46,05,10,1, 11.9,1,1, 1.389, 10504.867, 385.971, 52820.435 24/03/31,18:22:46,06,10,1, 11.9,1,1, 1.389, 10504.865, 385.939, 52820.385 24/03/31,18:22:46,07,10,1, 11.9,1,1, 1.389, 10504.880, 385.905, 52820.369 24/03/31,18:22:46,08,10,1, 11.9,1,1, 1.389, 10504.868, 385.906, 52820.358 24/03/31,18:22:46,09,10,1, 11.9,1,1, 1.389, 10504.878, 385.936, 52820.442 24/03/31,18:22:46,10,10,1, 11.9,1,1, 1.389, 10504.870, 385.939, 52820.349 24/03/31,18:22:46,11,10,1, 11.9,1,1, 1.389, 10504.881, 385.918, 52820.388 24/03/31,18:22:46,12,10,1, 11.9,1,1, 1.389, 10504.906, 385.949, 52820.382 24/03/31,18:22:46,13,10,1, 11.9,1,1, 1.389, 10504.861, 385.922, 52820.382 24/03/31,18:22:46,14,10,1, 11.9,1,1, 1.389, 10504.862, 385.884, 52820.455 24/03/31,18:22:46,15,10,1, 11.9,1,1, 1.389, 10504.854, 385.895, 52820.454 24/03/31,18:22:46,16,10,1, 11.9,1,1, 1.389, 10504.856, 385.882, 52820.325 24/03/31,18:22:46,17,10,1, 11.9,1,1, 1.389, 10504.849, 385.888, 52820.440 24/03/31,18:22:46,18,10,1, 11.9,1,1, 1.389, 10504.838, 385.941, 52820.469 24/03/31,18:22:46,19,10,1, 11.9,1,1, 1.389, 10504.872, 385.951, 52820.517 24/03/31,18:22:47,00,09,1, 11.9,1,1, 1.387, 10504.863, 385.951, 52820.517 24/03/31,18:22:47,01,09,1, 11.9,1,1, 1.387, 10504.849, 385.936, 52820.484 24/03/31,18:22:47,02,09,1, 11.9,1,1, 1.387, 10504.852, 385.900, 52820.400 24/03/31,18:22:47,03,09,1, 11.9,1,1, 1.387, 10504.851, 385.918, 52820.445 24/03/31,18:22:47,04,09,1, 11.9,1,1, 1.387, 10504.858, 385.938, 52820.431 24/03/31,18:22:47,05,09,1, 11.9,1,1, 1.387, 10504.857, 385.924, 52820.445 24/03/31,18:22:47,06,09,1, 11.9,1,1, 1.387, 10504.861, 385.935, 52820.373 24/03/31,18:22:47,07,09,1, 11.9,1,1, 1.387, 10504.860, 385.910, 52820.327 24/03/31,18:22:47,08,09,1, 11.9,1,1, 1.387, 10504.883, 385.898, 52820.391 24/03/31,18:22:47,09,09,1, 11.9,1,1, 1.387, 10504.885, 385.888, 52820.352 24/03/31,18:22:47,10,09,1, 11.9,1,1, 1.387, 10504.844, 385.875, 52820.385 24/03/31,18:22:47,11,09,1, 11.9,1,1, 1.387, 10504.824, 385.860, 52820.412 24/03/31,18:22:47,12,09,1, 11.9,1,1, 1.387, 10504.844, 385.885, 52820.321 24/03/31,18:22:47,13,09,1, 11.9,1,1, 1.387, 10504.848, 385.902, 52820.396 24/03/31,18:22:47,14,09,1, 11.9,1,1, 1.387, 10504.829, 385.909, 52820.469 24/03/31,18:22:47,15,09,1, 11.9,1,1, 1.387, 10504.832, 385.914, 52820.409 24/03/31,18:22:47,16,09,1, 11.9,1,1, 1.387, 10504.851, 385.880, 52820.447 24/03/31,18:22:47,17,09,1, 11.9,1,1, 1.387, 10504.863, 385.866, 52820.375 24/03/31,18:22:47,18,09,1, 11.9,1,1, 1.387, 10504.846, 385.844, 52820.424 24/03/31,18:22:47,19,09,1, 11.9,1,1, 1.387, 10504.858, 385.878, 52820.383 24/03/31,18:22:48,00,10,1, 11.9,1,1, 1.386, 10504.855, 385.878, 52820.383 24/03/31,18:22:48,01,10,1, 11.9,1,1, 1.386, 10504.830, 385.912, 52820.399 24/03/31,18:22:48,02,10,1, 11.9,1,1, 1.386, 10504.877, 385.923, 52820.414 24/03/31,18:22:48,03,10,1, 11.9,1,1, 1.386, 10504.841, 385.902, 52820.424 24/03/31,18:22:48,04,10,1, 11.9,1,1, 1.386, 10504.841, 385.871, 52820.381 24/03/31,18:22:48,05,10,1, 11.9,1,1, 1.386, 10504.815, 385.882, 52820.381 24/03/31,18:22:48,06,10,1, 11.9,1,1, 1.386, 10504.806, 385.865, 52820.339 24/03/31,18:22:48,07,10,1, 11.9,1,1, 1.386, 10504.802, 385.909, 52820.501 24/03/31,18:22:48,08,10,1, 11.9,1,1, 1.386, 10504.834, 385.912, 52820.444 24/03/31,18:22:48,09,10,1, 11.9,1,1, 1.386, 10504.827, 385.894, 52820.414 24/03/31,18:22:48,10,10,1, 11.9,1,1, 1.386, 10504.838, 385.894, 52820.401 24/03/31,18:22:48,11,10,1, 11.9,1,1, 1.386, 10504.822, 385.872, 52820.386 24/03/31,18:22:48,12,10,1, 11.9,1,1, 1.386, 10504.826, 385.843, 52820.396 24/03/31,18:22:48,13,10,1, 11.9,1,1, 1.386, 10504.831, 385.895, 52820.395 24/03/31,18:22:48,14,10,1, 11.9,1,1, 1.386, 10504.842, 385.890, 52820.431 24/03/31,18:22:48,15,10,1, 11.9,1,1, 1.386, 10504.834, 385.884, 52820.439 24/03/31,18:22:48,16,10,1, 11.9,1,1, 1.386, 10504.831, 385.890, 52820.452 24/03/31,18:22:48,17,10,1, 11.9,1,1, 1.386, 10504.839, 385.866, 52820.428 24/03/31,18:22:48,18,10,1, 11.9,1,1, 1.386, 10504.827, 385.854, 52820.421 24/03/31,18:22:48,19,10,1, 11.9,1,1, 1.386, 10504.796, 385.862, 52820.441 24/03/31,18:22:49,00,09,1, 11.9,1,1, 1.386, 10504.788, 385.862, 52820.441 24/03/31,18:22:49,01,09,1, 11.9,1,1, 1.386, 10504.833, 385.869, 52820.376 24/03/31,18:22:49,02,09,1, 11.9,1,1, 1.386, 10504.826, 385.908, 52820.489 24/03/31,18:22:49,03,09,1, 11.9,1,1, 1.386, 10504.808, 385.898, 52820.465 24/03/31,18:22:49,04,09,1, 11.9,1,1, 1.386, 10504.833, 385.883, 52820.457 24/03/31,18:22:49,05,09,1, 11.9,1,1, 1.386, 10504.801, 385.856, 52820.438 24/03/31,18:22:49,06,09,1, 11.9,1,1, 1.386, 10504.806, 385.856, 52820.384 24/03/31,18:22:49,07,09,1, 11.9,1,1, 1.386, 10504.777, 385.844, 52820.369 24/03/31,18:22:49,08,09,1, 11.9,1,1, 1.386, 10504.808, 385.876, 52820.407 24/03/31,18:22:49,09,09,1, 11.9,1,1, 1.386, 10504.788, 385.882, 52820.432 24/03/31,18:22:49,10,09,1, 11.9,1,1, 1.386, 10504.829, 385.894, 52820.450 24/03/31,18:22:49,11,09,1, 11.9,1,1, 1.386, 10504.809, 385.882, 52820.415 24/03/31,18:22:49,12,09,1, 11.9,1,1, 1.386, 10504.795, 385.871, 52820.452 24/03/31,18:22:49,13,09,1, 11.9,1,1, 1.386, 10504.788, 385.843, 52820.419 24/03/31,18:22:49,14,09,1, 11.9,1,1, 1.386, 10504.780, 385.858, 52820.439 24/03/31,18:22:49,15,09,1, 11.9,1,1, 1.386, 10504.813, 385.877, 52820.387 24/03/31,18:22:49,16,09,1, 11.9,1,1, 1.386, 10504.794, 385.875, 52820.424 24/03/31,18:22:49,17,09,1, 11.9,1,1, 1.386, 10504.805, 385.895, 52820.343 24/03/31,18:22:49,18,09,1, 11.9,1,1, 1.386, 10504.815, 385.856, 52820.348 24/03/31,18:22:49,19,09,1, 11.9,1,1, 1.386, 10504.819, 385.860, 52820.346 24/03/31,18:22:50,00,10,1, 11.9,1,1, 1.384, 10504.813, 385.860, 52820.346 24/03/31,18:22:50,01,10,1, 11.9,1,1, 1.384, 10504.783, 385.826, 52820.351 24/03/31,18:22:50,02,10,1, 11.9,1,1, 1.384, 10504.789, 385.857, 52820.433 24/03/31,18:22:50,03,10,1, 11.9,1,1, 1.384, 10504.800, 385.884, 52820.399 24/03/31,18:22:50,04,10,1, 11.9,1,1, 1.384, 10504.802, 385.890, 52820.450 24/03/31,18:22:50,05,10,1, 11.9,1,1, 1.384, 10504.777, 385.870, 52820.402 24/03/31,18:22:50,06,10,1, 11.9,1,1, 1.384, 10504.811, 385.848, 52820.361 24/03/31,18:22:50,07,10,1, 11.9,1,1, 1.384, 10504.779, 385.831, 52820.414 24/03/31,18:22:50,08,10,1, 11.9,1,1, 1.384, 10504.789, 385.846, 52820.404 24/03/31,18:22:50,09,10,1, 11.9,1,1, 1.384, 10504.775, 385.831, 52820.309 24/03/31,18:22:50,10,10,1, 11.9,1,1, 1.384, 10504.761, 385.855, 52820.381 24/03/31,18:22:50,11,10,1, 11.9,1,1, 1.384, 10504.798, 385.887, 52820.380 24/03/31,18:22:50,12,10,1, 11.9,1,1, 1.384, 10504.804, 385.876, 52820.421 24/03/31,18:22:50,13,10,1, 11.9,1,1, 1.384, 10504.800, 385.849, 52820.328 24/03/31,18:22:50,14,10,1, 11.9,1,1, 1.384, 10504.772, 385.841, 52820.455 24/03/31,18:22:50,15,10,1, 11.9,1,1, 1.384, 10504.803, 385.818, 52820.368 24/03/31,18:22:50,16,10,1, 11.9,1,1, 1.384, 10504.773, 385.821, 52820.396 24/03/31,18:22:50,17,10,1, 11.9,1,1, 1.384, 10504.787, 385.856, 52820.542 24/03/31,18:22:50,18,10,1, 11.9,1,1, 1.384, 10504.767, 385.869, 52820.391 24/03/31,18:22:50,19,10,1, 11.9,1,1, 1.384, 10504.775, 385.857, 52820.392 24/03/31,18:22:51,00,10,1, 11.9,1,1, 1.388, 10504.771, 385.857, 52820.392 24/03/31,18:22:51,01,10,1, 11.9,1,1, 1.388, 10504.774, 385.829, 52820.361 24/03/31,18:22:51,02,10,1, 11.9,1,1, 1.388, 10504.783, 385.818, 52820.397 24/03/31,18:22:51,03,10,1, 11.9,1,1, 1.388, 10504.785, 385.816, 52820.369 24/03/31,18:22:51,04,10,1, 11.9,1,1, 1.388, 10504.801, 385.817, 52820.366 24/03/31,18:22:51,05,10,1, 11.9,1,1, 1.388, 10504.781, 385.859, 52820.376 24/03/31,18:22:51,06,10,1, 11.9,1,1, 1.388, 10504.809, 385.852, 52820.407 24/03/31,18:22:51,07,10,1, 11.9,1,1, 1.388, 10504.813, 385.851, 52820.415 24/03/31,18:22:51,08,10,1, 11.9,1,1, 1.388, 10504.781, 385.829, 52820.394 24/03/31,18:22:51,09,10,1, 11.9,1,1, 1.388, 10504.767, 385.803, 52820.387 24/03/31,18:22:51,10,10,1, 11.9,1,1, 1.388, 10504.764, 385.822, 52820.367 24/03/31,18:22:51,11,10,1, 11.9,1,1, 1.388, 10504.758, 385.809, 52820.328 24/03/31,18:22:51,12,10,1, 11.9,1,1, 1.388, 10504.774, 385.841, 52820.392 24/03/31,18:22:51,13,10,1, 11.9,1,1, 1.388, 10504.768, 385.841, 52820.382 24/03/31,18:22:51,14,10,1, 11.9,1,1, 1.388, 10504.784, 385.847, 52820.379 24/03/31,18:22:51,15,10,1, 11.9,1,1, 1.388, 10504.763, 385.820, 52820.360 24/03/31,18:22:51,16,10,1, 11.9,1,1, 1.388, 10504.768, 385.807, 52820.353 24/03/31,18:22:51,17,10,1, 11.9,1,1, 1.388, 10504.750, 385.821, 52820.334 24/03/31,18:22:51,18,10,1, 11.9,1,1, 1.388, 10504.757, 385.826, 52820.386 24/03/31,18:22:51,19,10,1, 11.9,1,1, 1.388, 10504.772, 385.834, 52820.356 24/03/31,18:22:52,00,11,1, 11.9,1,1, 1.384, 10504.771, 385.834, 52820.356 24/03/31,18:22:52,01,11,1, 11.9,1,1, 1.384, 10504.760, 385.847, 52820.402 24/03/31,18:22:52,02,11,1, 11.9,1,1, 1.384, 10504.773, 385.837, 52820.361 24/03/31,18:22:52,03,11,1, 11.9,1,1, 1.384, 10504.763, 385.818, 52820.382 24/03/31,18:22:52,04,11,1, 11.9,1,1, 1.384, 10504.754, 385.780, 52820.389 24/03/31,18:22:52,05,11,1, 11.9,1,1, 1.384, 10504.729, 385.812, 52820.295 24/03/31,18:22:52,06,11,1, 11.9,1,1, 1.384, 10504.733, 385.823, 52820.392 24/03/31,18:22:52,07,11,1, 11.9,1,1, 1.384, 10504.759, 385.855, 52820.397 24/03/31,18:22:52,08,11,1, 11.9,1,1, 1.384, 10504.764, 385.836, 52820.334 24/03/31,18:22:52,09,11,1, 11.9,1,1, 1.384, 10504.769, 385.815, 52820.405 24/03/31,18:22:52,10,11,1, 11.9,1,1, 1.384, 10504.746, 385.798, 52820.324 24/03/31,18:22:52,11,11,1, 11.9,1,1, 1.384, 10504.756, 385.803, 52820.329 24/03/31,18:22:52,12,11,1, 11.9,1,1, 1.384, 10504.752, 385.797, 52820.328 24/03/31,18:22:52,13,11,1, 11.9,1,1, 1.384, 10504.736, 385.829, 52820.421 24/03/31,18:22:52,14,11,1, 11.9,1,1, 1.384, 10504.753, 385.836, 52820.342 24/03/31,18:22:52,15,11,1, 11.9,1,1, 1.384, 10504.776, 385.814, 52820.429 24/03/31,18:22:52,16,11,1, 11.9,1,1, 1.384, 10504.759, 385.822, 52820.430 24/03/31,18:22:52,17,11,1, 11.9,1,1, 1.384, 10504.772, 385.800, 52820.350 24/03/31,18:22:52,18,11,1, 11.9,1,1, 1.384, 10504.773, 385.764, 52820.353 24/03/31,18:22:52,19,11,1, 11.9,1,1, 1.384, 10504.732, 385.802, 52820.355 24/03/31,18:22:53,00,10,1, 11.9,1,1, 1.389, 10504.730, 385.802, 52820.355 24/03/31,18:22:53,01,10,1, 11.9,1,1, 1.389, 10504.741, 385.799, 52820.411 24/03/31,18:22:53,02,10,1, 11.9,1,1, 1.389, 10504.750, 385.841, 52820.397 24/03/31,18:22:53,03,10,1, 11.9,1,1, 1.389, 10504.740, 385.818, 52820.462 24/03/31,18:22:53,04,10,1, 11.9,1,1, 1.389, 10504.759, 385.794, 52820.389 24/03/31,18:22:53,05,10,1, 11.9,1,1, 1.389, 10504.749, 385.783, 52820.385 24/03/31,18:22:53,06,10,1, 11.9,1,1, 1.389, 10504.734, 385.763, 52820.377 24/03/31,18:22:53,07,10,1, 11.9,1,1, 1.389, 10504.741, 385.797, 52820.418 24/03/31,18:22:53,08,10,1, 11.9,1,1, 1.389, 10504.753, 385.810, 52820.445 24/03/31,18:22:53,09,10,1, 11.9,1,1, 1.389, 10504.761, 385.805, 52820.367 24/03/31,18:22:53,10,10,1, 11.9,1,1, 1.389, 10504.774, 385.812, 52820.399 24/03/31,18:22:53,11,10,1, 11.9,1,1, 1.389, 10504.755, 385.792, 52820.370 24/03/31,18:22:53,12,10,1, 11.9,1,1, 1.389, 10504.753, 385.775, 52820.374 24/03/31,18:22:53,13,10,1, 11.9,1,1, 1.389, 10504.718, 385.754, 52820.364 24/03/31,18:22:53,14,10,1, 11.9,1,1, 1.389, 10504.709, 385.779, 52820.418 24/03/31,18:22:53,15,10,1, 11.9,1,1, 1.389, 10504.742, 385.773, 52820.407 24/03/31,18:22:53,16,10,1, 11.9,1,1, 1.389, 10504.728, 385.804, 52820.355 24/03/31,18:22:53,17,10,1, 11.9,1,1, 1.389, 10504.706, 385.805, 52820.425 24/03/31,18:22:53,18,10,1, 11.9,1,1, 1.389, 10504.739, 385.795, 52820.295 24/03/31,18:22:53,19,10,1, 11.9,1,1, 1.389, 10504.743, 385.759, 52820.290 24/03/31,18:22:54,00,10,1, 11.9,1,1, 1.383, 10504.738, 385.759, 52820.290 24/03/31,18:22:54,01,10,1, 11.9,1,1, 1.383, 10504.732, 385.782, 52820.368 24/03/31,18:22:54,02,10,1, 11.9,1,1, 1.383, 10504.730, 385.762, 52820.394 24/03/31,18:22:54,03,10,1, 11.9,1,1, 1.383, 10504.756, 385.798, 52820.381 24/03/31,18:22:54,04,10,1, 11.9,1,1, 1.383, 10504.760, 385.778, 52820.348 24/03/31,18:22:54,05,10,1, 11.9,1,1, 1.383, 10504.711, 385.779, 52820.431 24/03/31,18:22:54,06,10,1, 11.9,1,1, 1.383, 10504.727, 385.746, 52820.399 24/03/31,18:22:54,07,10,1, 11.9,1,1, 1.383, 10504.734, 385.742, 52820.401 24/03/31,18:22:54,08,10,1, 11.9,1,1, 1.383, 10504.708, 385.761, 52820.348 24/03/31,18:22:54,09,10,1, 11.9,1,1, 1.383, 10504.715, 385.797, 52820.434 24/03/31,18:22:54,10,10,1, 11.9,1,1, 1.383, 10504.675, 385.804, 52820.423 24/03/31,18:22:54,11,10,1, 11.9,1,1, 1.383, 10504.698, 385.853, 52820.326 24/03/31,18:22:54,12,10,1, 11.9,1,1, 1.383, 10504.735, 385.800, 52820.443 24/03/31,18:22:54,13,10,1, 11.9,1,1, 1.383, 10504.699, 385.758, 52820.358 24/03/31,18:22:54,14,10,1, 11.9,1,1, 1.383, 10504.678, 385.798, 52820.511 24/03/31,18:22:54,15,10,1, 11.9,1,1, 1.383, 10504.683, 385.767, 52820.466 24/03/31,18:22:54,16,10,1, 11.9,1,1, 1.383, 10504.696, 385.803, 52820.429 24/03/31,18:22:54,17,10,1, 11.9,1,1, 1.383, 10504.708, 385.803, 52820.421 24/03/31,18:22:54,18,10,1, 11.9,1,1, 1.383, 10504.745, 385.773, 52820.395 24/03/31,18:22:54,19,10,1, 11.9,1,1, 1.383, 10504.708, 385.767, 52820.390 24/03/31,18:22:55,00,10,1, 11.9,1,1, 1.386, 10504.705, 385.767, 52820.390 24/03/31,18:22:55,01,10,1, 11.9,1,1, 1.386, 10504.719, 385.721, 52820.347 24/03/31,18:22:55,02,10,1, 11.9,1,1, 1.386, 10504.710, 385.766, 52820.364 24/03/31,18:22:55,03,10,1, 11.9,1,1, 1.386, 10504.704, 385.749, 52820.341 24/03/31,18:22:55,04,10,1, 11.9,1,1, 1.386, 10504.709, 385.778, 52820.376 24/03/31,18:22:55,05,10,1, 11.9,1,1, 1.386, 10504.711, 385.789, 52820.292 24/03/31,18:22:55,06,10,1, 11.9,1,1, 1.386, 10504.737, 385.758, 52820.278 24/03/31,18:22:55,07,10,1, 11.9,1,1, 1.386, 10504.711, 385.731, 52820.324 24/03/31,18:22:55,08,10,1, 11.9,1,1, 1.386, 10504.680, 385.729, 52820.339 24/03/31,18:22:55,09,10,1, 11.9,1,1, 1.386, 10504.697, 385.742, 52820.374 24/03/31,18:22:55,10,10,1, 11.9,1,1, 1.386, 10504.737, 385.751, 52820.360 24/03/31,18:22:55,11,10,1, 11.9,1,1, 1.386, 10504.679, 385.773, 52820.379 24/03/31,18:22:55,12,10,1, 11.9,1,1, 1.386, 10504.719, 385.758, 52820.392 24/03/31,18:22:55,13,10,1, 11.9,1,1, 1.386, 10504.686, 385.732, 52820.348 24/03/31,18:22:55,14,10,1, 11.9,1,1, 1.386, 10504.672, 385.747, 52820.355 24/03/31,18:22:55,15,10,1, 11.9,1,1, 1.386, 10504.691, 385.733, 52820.334 24/03/31,18:22:55,16,10,1, 11.9,1,1, 1.386, 10504.673, 385.706, 52820.352 24/03/31,18:22:55,17,10,1, 11.9,1,1, 1.386, 10504.693, 385.718, 52820.360 24/03/31,18:22:55,18,10,1, 11.9,1,1, 1.386, 10504.700, 385.746, 52820.389 24/03/31,18:22:55,19,10,1, 11.9,1,1, 1.386, 10504.721, 385.769, 52820.425 24/03/31,18:22:56,00,10,1, 11.9,1,1, 1.386, 10504.713, 385.769, 52820.425 24/03/31,18:22:56,01,10,1, 11.9,1,1, 1.386, 10504.696, 385.687, 52820.271 24/03/31,18:22:56,02,10,1, 11.9,1,1, 1.386, 10504.692, 385.697, 52820.348 24/03/31,18:22:56,03,10,1, 11.9,1,1, 1.386, 10504.698, 385.723, 52820.329 24/03/31,18:22:56,04,10,1, 11.9,1,1, 1.386, 10504.684, 385.732, 52820.430 24/03/31,18:22:56,05,10,1, 11.9,1,1, 1.386, 10504.692, 385.764, 52820.344 24/03/31,18:22:56,06,10,1, 11.9,1,1, 1.386, 10504.669, 385.719, 52820.401 24/03/31,18:22:56,07,10,1, 11.9,1,1, 1.386, 10504.676, 385.739, 52820.351 24/03/31,18:22:56,08,10,1, 11.9,1,1, 1.386, 10504.689, 385.706, 52820.333 24/03/31,18:22:56,09,10,1, 11.9,1,1, 1.386, 10504.642, 385.725, 52820.375 24/03/31,18:22:56,10,10,1, 11.9,1,1, 1.386, 10504.668, 385.735, 52820.292 24/03/31,18:22:56,11,10,1, 11.9,1,1, 1.386, 10504.678, 385.743, 52820.346 24/03/31,18:22:56,12,10,1, 11.9,1,1, 1.386, 10504.671, 385.756, 52820.411 24/03/31,18:22:56,13,10,1, 11.9,1,1, 1.386, 10504.690, 385.752, 52820.368 24/03/31,18:22:56,14,10,1, 11.9,1,1, 1.386, 10504.707, 385.753, 52820.401 24/03/31,18:22:56,15,10,1, 11.9,1,1, 1.386, 10504.681, 385.725, 52820.321 24/03/31,18:22:56,16,10,1, 11.9,1,1, 1.386, 10504.651, 385.733, 52820.349 24/03/31,18:22:56,17,10,1, 11.9,1,1, 1.386, 10504.663, 385.728, 52820.390 24/03/31,18:22:56,18,10,1, 11.9,1,1, 1.386, 10504.649, 385.737, 52820.346 24/03/31,18:22:56,19,10,1, 11.9,1,1, 1.386, 10504.662, 385.751, 52820.380 24/03/31,18:22:57,00,10,1, 11.8,1,1, 1.386, 10504.655, 385.751, 52820.380 24/03/31,18:22:57,01,10,1, 11.8,1,1, 1.386, 10504.666, 385.742, 52820.321 24/03/31,18:22:57,02,10,1, 11.8,1,1, 1.386, 10504.628, 385.762, 52820.633 24/03/31,18:22:57,03,10,1, 11.8,1,1, 1.386, 10504.621, 385.756, 52820.372 24/03/31,18:22:57,04,10,1, 11.8,1,1, 1.386, 10504.636, 385.772, 52820.659 24/03/31,18:22:57,05,10,1, 11.8,1,1, 1.386, 10504.653, 385.759, 52820.633 24/03/31,18:22:57,06,10,1, 11.8,1,1, 1.386, 10504.646, 385.752, 52820.532 24/03/31,18:22:57,07,10,1, 11.8,1,1, 1.386, 10504.665, 385.766, 52820.670 24/03/31,18:22:57,08,10,1, 11.8,1,1, 1.386, 10504.679, 385.767, 52820.557 24/03/31,18:22:57,09,10,1, 11.8,1,1, 1.386, 10504.660, 385.765, 52820.556 24/03/31,18:22:57,10,10,1, 11.8,1,1, 1.386, 10504.660, 385.788, 52820.696 24/03/31,18:22:57,11,10,1, 11.8,1,1, 1.386, 10504.648, 385.752, 52820.599 24/03/31,18:22:57,12,10,1, 11.8,1,1, 1.386, 10504.634, 385.785, 52820.632 24/03/31,18:22:57,13,10,1, 11.8,1,1, 1.386, 10504.608, 385.766, 52820.651 24/03/31,18:22:57,14,10,1, 11.8,1,1, 1.386, 10504.636, 385.772, 52820.560 24/03/31,18:22:57,15,10,1, 11.8,1,1, 1.386, 10504.612, 385.778, 52820.566 24/03/31,18:22:57,16,10,1, 11.8,1,1, 1.386, 10504.626, 385.756, 52820.573 24/03/31,18:22:57,17,10,1, 11.8,1,1, 1.386, 10504.622, 385.750, 52820.574 24/03/31,18:22:57,18,10,1, 11.8,1,1, 1.386, 10504.645, 385.763, 52820.627 24/03/31,18:22:57,19,10,1, 11.8,1,1, 1.386, 10504.626, 385.750, 52820.594 24/03/31,18:22:58,00,10,1, 11.9,1,1, 1.387, 10504.621, 385.750, 52820.594 24/03/31,18:22:58,01,10,1, 11.9,1,1, 1.387, 10504.619, 385.784, 52820.664 24/03/31,18:22:58,02,10,1, 11.9,1,1, 1.387, 10504.636, 385.747, 52820.569 24/03/31,18:22:58,03,10,1, 11.9,1,1, 1.387, 10504.624, 385.765, 52820.562 24/03/31,18:22:58,04,10,1, 11.9,1,1, 1.387, 10504.597, 385.756, 52820.560 24/03/31,18:22:58,05,10,1, 11.9,1,1, 1.387, 10504.623, 385.773, 52820.648 24/03/31,18:22:58,06,10,1, 11.9,1,1, 1.387, 10504.618, 385.743, 52820.619 24/03/31,18:22:58,07,10,1, 11.9,1,1, 1.387, 10504.625, 385.725, 52820.525 24/03/31,18:22:58,08,10,1, 11.9,1,1, 1.387, 10504.646, 385.745, 52820.577 24/03/31,18:22:58,09,10,1, 11.9,1,1, 1.387, 10504.626, 385.739, 52820.604 24/03/31,18:22:58,10,10,1, 11.9,1,1, 1.387, 10504.608, 385.751, 52820.564 24/03/31,18:22:58,11,10,1, 11.9,1,1, 1.387, 10504.618, 385.748, 52820.596 24/03/31,18:22:58,12,10,1, 11.9,1,1, 1.387, 10504.641, 385.753, 52820.607 24/03/31,18:22:58,13,10,1, 11.9,1,1, 1.387, 10504.619, 385.751, 52820.614 24/03/31,18:22:58,14,10,1, 11.9,1,1, 1.387, 10504.624, 385.755, 52820.582 24/03/31,18:22:58,15,10,1, 11.9,1,1, 1.387, 10504.627, 385.742, 52820.565 24/03/31,18:22:58,16,10,1, 11.9,1,1, 1.387, 10504.631, 385.736, 52820.590 24/03/31,18:22:58,17,10,1, 11.9,1,1, 1.387, 10504.608, 385.715, 52820.584 24/03/31,18:22:58,18,10,1, 11.9,1,1, 1.387, 10504.630, 385.741, 52820.608 24/03/31,18:22:58,19,10,1, 11.9,1,1, 1.387, 10504.608, 385.746, 52820.599 24/03/31,18:22:59,00,11,1, 11.9,1,1, 1.386, 10504.605, 385.746, 52820.599 24/03/31,18:22:59,01,11,1, 11.9,1,1, 1.386, 10504.627, 385.774, 52820.625 24/03/31,18:22:59,02,11,1, 11.9,1,1, 1.386, 10504.603, 385.744, 52820.624 24/03/31,18:22:59,03,11,1, 11.9,1,1, 1.386, 10504.606, 385.743, 52820.639 24/03/31,18:22:59,04,11,1, 11.9,1,1, 1.386, 10504.602, 385.733, 52820.599 24/03/31,18:22:59,05,11,1, 11.9,1,1, 1.386, 10504.599, 385.741, 52820.629 24/03/31,18:22:59,06,11,1, 11.9,1,1, 1.386, 10504.589, 385.739, 52820.573 24/03/31,18:22:59,07,11,1, 11.9,1,1, 1.386, 10504.600, 385.775, 52820.559 24/03/31,18:22:59,08,11,1, 11.9,1,1, 1.386, 10504.606, 385.752, 52820.563 24/03/31,18:22:59,09,11,1, 11.9,1,1, 1.386, 10504.617, 385.729, 52820.561 24/03/31,18:22:59,10,11,1, 11.9,1,1, 1.386, 10504.613, 385.756, 52820.621 24/03/31,18:22:59,11,11,1, 11.9,1,1, 1.386, 10504.598, 385.735, 52820.568 24/03/31,18:22:59,12,11,1, 11.9,1,1, 1.386, 10504.605, 385.732, 52820.656 24/03/31,18:22:59,13,11,1, 11.9,1,1, 1.386, 10504.581, 385.721, 52820.548 24/03/31,18:22:59,14,11,1, 11.9,1,1, 1.386, 10504.595, 385.714, 52820.667 24/03/31,18:22:59,15,11,1, 11.9,1,1, 1.386, 10504.580, 385.726, 52820.630 24/03/31,18:22:59,16,11,1, 11.9,1,1, 1.386, 10504.588, 385.731, 52820.607 24/03/31,18:22:59,17,11,1, 11.9,1,1, 1.386, 10504.590, 385.738, 52820.607 24/03/31,18:22:59,18,11,1, 11.9,1,1, 1.386, 10504.587, 385.736, 52820.617 24/03/31,18:22:59,19,11,1, 11.9,1,1, 1.386, 10504.593, 385.755, 52820.622 24/03/31,18:23:00,00,10,1, 11.9,1,1, 1.386, 10504.588, 385.755, 52820.622 24/03/31,18:23:00,01,10,1, 11.9,1,1, 1.386, 10504.575, 385.736, 52820.558 24/03/31,18:23:00,02,10,1, 11.9,1,1, 1.386, 10504.581, 385.657, 52820.296 24/03/31,18:23:00,03,10,1, 11.9,1,1, 1.386, 10504.601, 385.710, 52820.385 24/03/31,18:23:00,04,10,1, 11.9,1,1, 1.386, 10504.604, 385.712, 52820.323 24/03/31,18:23:00,05,10,1, 11.9,1,1, 1.386, 10504.614, 385.709, 52820.381 24/03/31,18:23:00,06,10,1, 11.9,1,1, 1.386, 10504.574, 385.691, 52820.450 24/03/31,18:23:00,07,10,1, 11.9,1,1, 1.386, 10504.574, 385.680, 52820.352 24/03/31,18:23:00,08,10,1, 11.9,1,1, 1.386, 10504.583, 385.662, 52820.326 24/03/31,18:23:00,09,10,1, 11.9,1,1, 1.386, 10504.600, 385.686, 52820.388 24/03/31,18:23:00,10,10,1, 11.9,1,1, 1.386, 10504.577, 385.695, 52820.430 24/03/31,18:23:00,11,10,1, 11.9,1,1, 1.386, 10504.575, 385.735, 52820.451 24/03/31,18:23:00,12,10,1, 11.9,1,1, 1.386, 10504.587, 385.710, 52820.380 24/03/31,18:23:00,13,10,1, 11.9,1,1, 1.386, 10504.568, 385.688, 52820.380 24/03/31,18:23:00,14,10,1, 11.9,1,1, 1.386, 10504.584, 385.642, 52820.344 24/03/31,18:23:00,15,10,1, 11.9,1,1, 1.386, 10504.545, 385.673, 52820.315 24/03/31,18:23:00,16,10,1, 11.9,1,1, 1.386, 10504.576, 385.671, 52820.317 24/03/31,18:23:00,17,10,1, 11.9,1,1, 1.386, 10504.594, 385.686, 52820.407 24/03/31,18:23:00,18,10,1, 11.9,1,1, 1.386, 10504.576, 385.702, 52820.305 24/03/31,18:23:00,19,10,1, 11.9,1,1, 1.386, 10504.568, 385.701, 52820.478 24/03/31,18:23:01,00,10,1, 12.0,1,1, 1.383, 10504.563, 385.701, 52820.478 24/03/31,18:23:01,01,10,1, 12.0,1,1, 1.383, 10504.588, 385.669, 52820.379 24/03/31,18:23:01,02,10,1, 12.0,1,1, 1.383, 10504.560, 385.690, 52820.371 24/03/31,18:23:01,03,10,1, 12.0,1,1, 1.383, 10504.542, 385.694, 52820.333 24/03/31,18:23:01,04,10,1, 12.0,1,1, 1.383, 10504.564, 385.676, 52820.385 24/03/31,18:23:01,05,10,1, 12.0,1,1, 1.383, 10504.533, 385.727, 52820.401 24/03/31,18:23:01,06,10,1, 12.0,1,1, 1.383, 10504.563, 385.725, 52820.395 24/03/31,18:23:01,07,10,1, 12.0,1,1, 1.383, 10504.551, 385.681, 52820.384 24/03/31,18:23:01,08,10,1, 12.0,1,1, 1.383, 10504.540, 385.662, 52820.326 24/03/31,18:23:01,09,10,1, 12.0,1,1, 1.383, 10504.559, 385.682, 52820.332 24/03/31,18:23:01,10,10,1, 12.0,1,1, 1.383, 10504.542, 385.669, 52820.332 24/03/31,18:23:01,11,10,1, 12.0,1,1, 1.383, 10504.555, 385.676, 52820.318 24/03/31,18:23:01,12,10,1, 12.0,1,1, 1.383, 10504.546, 385.683, 52820.402 24/03/31,18:23:01,13,10,1, 12.0,1,1, 1.383, 10504.584, 385.658, 52820.330 24/03/31,18:23:01,14,10,1, 12.0,1,1, 1.383, 10504.534, 385.646, 52820.399 24/03/31,18:23:01,15,10,1, 12.0,1,1, 1.383, 10504.560, 385.638, 52820.331 24/03/31,18:23:01,16,10,1, 12.0,1,1, 1.383, 10504.549, 385.638, 52820.345 24/03/31,18:23:01,17,10,1, 12.0,1,1, 1.383, 10504.534, 385.677, 52820.410 24/03/31,18:23:01,18,10,1, 12.0,1,1, 1.383, 10504.561, 385.699, 52820.419 24/03/31,18:23:01,19,10,1, 12.0,1,1, 1.383, 10504.560, 385.669, 52820.411 24/03/31,18:23:02,00,10,1, 12.0,1,1, 1.386, 10504.555, 385.669, 52820.411 24/03/31,18:23:02,01,10,1, 12.0,1,1, 1.386, 10504.550, 385.662, 52820.397 24/03/31,18:23:02,02,10,1, 12.0,1,1, 1.386, 10504.539, 385.641, 52820.377 24/03/31,18:23:02,03,10,1, 12.0,1,1, 1.386, 10504.525, 385.658, 52820.343 24/03/31,18:23:02,04,10,1, 12.0,1,1, 1.386, 10504.548, 385.675, 52820.363 24/03/31,18:23:02,05,10,1, 12.0,1,1, 1.386, 10504.526, 385.687, 52820.333 24/03/31,18:23:02,06,10,1, 12.0,1,1, 1.386, 10504.527, 385.694, 52820.352 24/03/31,18:23:02,07,10,1, 12.0,1,1, 1.386, 10504.563, 385.669, 52820.348 24/03/31,18:23:02,08,10,1, 12.0,1,1, 1.386, 10504.548, 385.638, 52820.335 24/03/31,18:23:02,09,10,1, 12.0,1,1, 1.386, 10504.533, 385.624, 52820.368 24/03/31,18:23:02,10,10,1, 12.0,1,1, 1.386, 10504.544, 385.667, 52820.390 24/03/31,18:23:02,11,10,1, 12.0,1,1, 1.386, 10504.530, 385.687, 52820.374 24/03/31,18:23:02,12,10,1, 12.0,1,1, 1.386, 10504.522, 385.663, 52820.420 24/03/31,18:23:02,13,10,1, 12.0,1,1, 1.386, 10504.546, 385.658, 52820.357 24/03/31,18:23:02,14,10,1, 12.0,1,1, 1.386, 10504.513, 385.630, 52820.316 24/03/31,18:23:02,15,10,1, 12.0,1,1, 1.386, 10504.524, 385.631, 52820.359 24/03/31,18:23:02,16,10,1, 12.0,1,1, 1.386, 10504.487, 385.638, 52820.346 24/03/31,18:23:02,17,10,1, 12.0,1,1, 1.386, 10504.502, 385.642, 52820.350 24/03/31,18:23:02,18,10,1, 12.0,1,1, 1.386, 10504.496, 385.663, 52820.369 24/03/31,18:23:02,19,10,1, 12.0,1,1, 1.386, 10504.522, 385.673, 52820.382 24/03/31,18:23:03,00,10,1, 11.9,1,1, 1.387, 10504.521, 385.673, 52820.382 24/03/31,18:23:03,01,10,1, 11.9,1,1, 1.387, 10504.515, 385.653, 52820.365 24/03/31,18:23:03,02,10,1, 11.9,1,1, 1.387, 10504.492, 385.646, 52820.343 24/03/31,18:23:03,03,10,1, 11.9,1,1, 1.387, 10504.493, 385.646, 52820.304 24/03/31,18:23:03,04,10,1, 11.9,1,1, 1.387, 10504.522, 385.661, 52820.312 24/03/31,18:23:03,05,10,1, 11.9,1,1, 1.387, 10504.496, 385.672, 52820.370 24/03/31,18:23:03,06,10,1, 11.9,1,1, 1.387, 10504.507, 385.651, 52820.356 24/03/31,18:23:03,07,10,1, 11.9,1,1, 1.387, 10504.510, 385.627, 52820.350 24/03/31,18:23:03,08,10,1, 11.9,1,1, 1.387, 10504.475, 385.639, 52820.313 24/03/31,18:23:03,09,10,1, 11.9,1,1, 1.387, 10504.470, 385.603, 52820.320 24/03/31,18:23:03,10,10,1, 11.9,1,1, 1.387, 10504.484, 385.648, 52820.337 24/03/31,18:23:03,11,10,1, 11.9,1,1, 1.387, 10504.485, 385.664, 52820.355 24/03/31,18:23:03,12,10,1, 11.9,1,1, 1.387, 10504.500, 385.668, 52820.344 24/03/31,18:23:03,13,10,1, 11.9,1,1, 1.387, 10504.488, 385.676, 52820.342 24/03/31,18:23:03,14,10,1, 11.9,1,1, 1.387, 10504.488, 385.647, 52820.328 24/03/31,18:23:03,15,10,1, 11.9,1,1, 1.387, 10504.474, 385.617, 52820.304 24/03/31,18:23:03,16,10,1, 11.9,1,1, 1.387, 10504.479, 385.641, 52820.343 24/03/31,18:23:03,17,10,1, 11.9,1,1, 1.387, 10504.465, 385.656, 52820.376 24/03/31,18:23:03,18,10,1, 11.9,1,1, 1.387, 10504.487, 385.682, 52820.357 24/03/31,18:23:03,19,10,1, 11.9,1,1, 1.387, 10504.493, 385.634, 52820.362 24/03/31,18:23:04,00,10,1, 11.9,1,1, 1.386, 10504.488, 385.634, 52820.362 24/03/31,18:23:04,01,10,1, 11.9,1,1, 1.386, 10504.485, 385.616, 52820.337 24/03/31,18:23:04,02,10,1, 11.9,1,1, 1.386, 10504.467, 385.602, 52820.243 24/03/31,18:23:04,03,10,1, 11.9,1,1, 1.386, 10504.469, 385.646, 52820.372 24/03/31,18:23:04,04,10,1, 11.9,1,1, 1.386, 10504.449, 385.647, 52820.336 24/03/31,18:23:04,05,10,1, 11.9,1,1, 1.386, 10504.484, 385.665, 52820.372 24/03/31,18:23:04,06,10,1, 11.9,1,1, 1.386, 10504.476, 385.640, 52820.340 24/03/31,18:23:04,07,10,1, 11.9,1,1, 1.386, 10504.487, 385.621, 52820.304 24/03/31,18:23:04,08,10,1, 11.9,1,1, 1.386, 10504.464, 385.620, 52820.299 24/03/31,18:23:04,09,10,1, 11.9,1,1, 1.386, 10504.490, 385.614, 52820.256 24/03/31,18:23:04,10,10,1, 11.9,1,1, 1.386, 10504.475, 385.648, 52820.286 24/03/31,18:23:04,11,10,1, 11.9,1,1, 1.386, 10504.471, 385.675, 52820.348 24/03/31,18:23:04,12,10,1, 11.9,1,1, 1.386, 10504.496, 385.635, 52820.420 24/03/31,18:23:04,13,10,1, 11.9,1,1, 1.386, 10504.478, 385.607, 52820.375 24/03/31,18:23:04,14,10,1, 11.9,1,1, 1.386, 10504.477, 385.602, 52820.337 24/03/31,18:23:04,15,10,1, 11.9,1,1, 1.386, 10504.448, 385.608, 52820.338 24/03/31,18:23:04,16,10,1, 11.9,1,1, 1.386, 10504.431, 385.620, 52820.341 24/03/31,18:23:04,17,10,1, 11.9,1,1, 1.386, 10504.475, 385.651, 52820.361 24/03/31,18:23:04,18,10,1, 11.9,1,1, 1.386, 10504.449, 385.643, 52820.313 24/03/31,18:23:04,19,10,1, 11.9,1,1, 1.386, 10504.466, 385.639, 52820.412 24/03/31,18:23:05,00,10,1, 11.9,1,1, 1.383, 10504.463, 385.639, 52820.412 24/03/31,18:23:05,01,10,1, 11.9,1,1, 1.383, 10504.444, 385.579, 52820.274 24/03/31,18:23:05,02,10,1, 11.9,1,1, 1.383, 10504.464, 385.596, 52820.442 24/03/31,18:23:05,03,10,1, 11.9,1,1, 1.383, 10504.457, 385.606, 52820.364 24/03/31,18:23:05,04,10,1, 11.9,1,1, 1.383, 10504.480, 385.662, 52820.352 24/03/31,18:23:05,05,10,1, 11.9,1,1, 1.383, 10504.471, 385.638, 52820.391 24/03/31,18:23:05,06,10,1, 11.9,1,1, 1.383, 10504.467, 385.617, 52820.382 24/03/31,18:23:05,07,10,1, 11.9,1,1, 1.383, 10504.447, 385.618, 52820.307 24/03/31,18:23:05,08,10,1, 11.9,1,1, 1.383, 10504.409, 385.609, 52820.305 24/03/31,18:23:05,09,10,1, 11.9,1,1, 1.383, 10504.457, 385.645, 52820.315 24/03/31,18:23:05,10,10,1, 11.9,1,1, 1.383, 10504.482, 385.672, 52820.475 24/03/31,18:23:05,11,10,1, 11.9,1,1, 1.383, 10504.473, 385.664, 52820.374 24/03/31,18:23:05,12,10,1, 11.9,1,1, 1.383, 10504.432, 385.641, 52820.318 24/03/31,18:23:05,13,10,1, 11.9,1,1, 1.383, 10504.472, 385.608, 52820.263 24/03/31,18:23:05,14,10,1, 11.9,1,1, 1.383, 10504.442, 385.597, 52820.295 24/03/31,18:23:05,15,10,1, 11.9,1,1, 1.383, 10504.445, 385.609, 52820.319 24/03/31,18:23:05,16,10,1, 11.9,1,1, 1.383, 10504.447, 385.674, 52820.376 24/03/31,18:23:05,17,10,1, 11.9,1,1, 1.383, 10504.449, 385.663, 52820.299 24/03/31,18:23:05,18,10,1, 11.9,1,1, 1.383, 10504.451, 385.663, 52820.380 24/03/31,18:23:05,19,10,1, 11.9,1,1, 1.383, 10504.458, 385.620, 52820.292 24/03/31,18:23:06,00,10,1, 11.9,1,1, 1.384, 10504.454, 385.620, 52820.292 24/03/31,18:23:06,01,10,1, 11.9,1,1, 1.384, 10504.448, 385.621, 52820.330 24/03/31,18:23:06,02,10,1, 11.9,1,1, 1.384, 10504.414, 385.628, 52820.367 24/03/31,18:23:06,03,10,1, 11.9,1,1, 1.384, 10504.411, 385.651, 52820.326 24/03/31,18:23:06,04,10,1, 11.9,1,1, 1.384, 10504.438, 385.640, 52820.342 24/03/31,18:23:06,05,10,1, 11.9,1,1, 1.384, 10504.424, 385.614, 52820.335 24/03/31,18:23:06,06,10,1, 11.9,1,1, 1.384, 10504.441, 385.596, 52820.344 24/03/31,18:23:06,07,10,1, 11.9,1,1, 1.384, 10504.427, 385.593, 52820.388 24/03/31,18:23:06,08,10,1, 11.9,1,1, 1.384, 10504.409, 385.621, 52820.320 24/03/31,18:23:06,09,10,1, 11.9,1,1, 1.384, 10504.420, 385.647, 52820.385 24/03/31,18:23:06,10,10,1, 11.9,1,1, 1.384, 10504.414, 385.629, 52820.404 24/03/31,18:23:06,11,10,1, 11.9,1,1, 1.384, 10504.413, 385.651, 52820.400 24/03/31,18:23:06,12,10,1, 11.9,1,1, 1.384, 10504.382, 385.606, 52820.422 24/03/31,18:23:06,13,10,1, 11.9,1,1, 1.384, 10504.418, 385.567, 52820.394 24/03/31,18:23:06,14,10,1, 11.9,1,1, 1.384, 10504.418, 385.602, 52820.269 24/03/31,18:23:06,15,10,1, 11.9,1,1, 1.384, 10504.437, 385.628, 52820.362 24/03/31,18:23:06,16,10,1, 11.9,1,1, 1.384, 10504.449, 385.606, 52820.303 24/03/31,18:23:06,17,10,1, 11.9,1,1, 1.384, 10504.460, 385.602, 52820.367 24/03/31,18:23:06,18,10,1, 11.9,1,1, 1.384, 10504.416, 385.592, 52820.351 24/03/31,18:23:06,19,10,1, 11.9,1,1, 1.384, 10504.404, 385.558, 52820.282 24/03/31,18:23:07,00,10,1, 11.9,1,1, 1.384, 10504.396, 385.558, 52820.282 24/03/31,18:23:07,01,10,1, 11.9,1,1, 1.384, 10504.412, 385.596, 52820.343 24/03/31,18:23:07,02,10,1, 11.9,1,1, 1.384, 10504.420, 385.594, 52820.322 24/03/31,18:23:07,03,10,1, 11.9,1,1, 1.384, 10504.423, 385.607, 52820.331 24/03/31,18:23:07,04,10,1, 11.9,1,1, 1.384, 10504.430, 385.567, 52820.347 24/03/31,18:23:07,05,10,1, 11.9,1,1, 1.384, 10504.406, 385.558, 52820.342 24/03/31,18:23:07,06,10,1, 11.9,1,1, 1.384, 10504.416, 385.567, 52820.305 24/03/31,18:23:07,07,10,1, 11.9,1,1, 1.384, 10504.417, 385.571, 52820.298 24/03/31,18:23:07,08,10,1, 11.9,1,1, 1.384, 10504.393, 385.620, 52820.398 24/03/31,18:23:07,09,10,1, 11.9,1,1, 1.384, 10504.411, 385.628, 52820.358 24/03/31,18:23:07,10,10,1, 11.9,1,1, 1.384, 10504.431, 385.608, 52820.355 24/03/31,18:23:07,11,10,1, 11.9,1,1, 1.384, 10504.432, 385.599, 52820.339 24/03/31,18:23:07,12,10,1, 11.9,1,1, 1.384, 10504.385, 385.571, 52820.340 24/03/31,18:23:07,13,10,1, 11.9,1,1, 1.384, 10504.406, 385.613, 52820.356 24/03/31,18:23:07,14,10,1, 11.9,1,1, 1.384, 10504.410, 385.632, 52820.370 24/03/31,18:23:07,15,10,1, 11.9,1,1, 1.384, 10504.413, 385.626, 52820.367 24/03/31,18:23:07,16,10,1, 11.9,1,1, 1.384, 10504.406, 385.609, 52820.391 24/03/31,18:23:07,17,10,1, 11.9,1,1, 1.384, 10504.382, 385.587, 52820.359 24/03/31,18:23:07,18,10,1, 11.9,1,1, 1.384, 10504.407, 385.552, 52820.348 24/03/31,18:23:07,19,10,1, 11.9,1,1, 1.384, 10504.352, 385.596, 52820.378 24/03/31,18:23:08,00,10,1, 11.9,1,1, 1.385, 10504.346, 385.596, 52820.378 24/03/31,18:23:08,01,10,1, 11.9,1,1, 1.385, 10504.386, 385.643, 52820.381 24/03/31,18:23:08,02,10,1, 11.9,1,1, 1.385, 10504.413, 385.604, 52820.380 24/03/31,18:23:08,03,10,1, 11.9,1,1, 1.385, 10504.403, 385.590, 52820.350 24/03/31,18:23:08,04,10,1, 11.9,1,1, 1.385, 10504.381, 385.591, 52820.356 24/03/31,18:23:08,05,10,1, 11.9,1,1, 1.385, 10504.380, 385.594, 52820.346 24/03/31,18:23:08,06,10,1, 11.9,1,1, 1.385, 10504.372, 385.623, 52820.345 24/03/31,18:23:08,07,10,1, 11.9,1,1, 1.385, 10504.381, 385.632, 52820.374 24/03/31,18:23:08,08,10,1, 11.9,1,1, 1.385, 10504.386, 385.629, 52820.361 24/03/31,18:23:08,09,10,1, 11.9,1,1, 1.385, 10504.373, 385.584, 52820.396 24/03/31,18:23:08,10,10,1, 11.9,1,1, 1.385, 10504.364, 385.577, 52820.307 24/03/31,18:23:08,11,10,1, 11.9,1,1, 1.385, 10504.374, 385.593, 52820.354 24/03/31,18:23:08,12,10,1, 11.9,1,1, 1.385, 10504.360, 385.605, 52820.345 24/03/31,18:23:08,13,10,1, 11.9,1,1, 1.385, 10504.379, 385.614, 52820.315 24/03/31,18:23:08,14,10,1, 11.9,1,1, 1.385, 10504.359, 385.606, 52820.369 24/03/31,18:23:08,15,10,1, 11.9,1,1, 1.385, 10504.397, 385.593, 52820.370 24/03/31,18:23:08,16,10,1, 11.9,1,1, 1.385, 10504.365, 385.559, 52820.339 24/03/31,18:23:08,17,10,1, 11.9,1,1, 1.385, 10504.358, 385.588, 52820.343 24/03/31,18:23:08,18,10,1, 11.9,1,1, 1.385, 10504.350, 385.570, 52820.332 24/03/31,18:23:08,19,10,1, 11.9,1,1, 1.385, 10504.367, 385.595, 52820.366 24/03/31,18:23:09,00,10,1, 11.8,1,1, 1.380, 10504.363, 385.595, 52820.366 24/03/31,18:23:09,01,10,1, 11.8,1,1, 1.380, 10504.376, 385.600, 52820.367 24/03/31,18:23:09,02,10,1, 11.8,1,1, 1.380, 10504.362, 385.587, 52820.344 24/03/31,18:23:09,03,10,1, 11.8,1,1, 1.380, 10504.343, 385.569, 52820.323 24/03/31,18:23:09,04,10,1, 11.8,1,1, 1.380, 10504.341, 385.562, 52820.363 24/03/31,18:23:09,05,10,1, 11.8,1,1, 1.380, 10504.330, 385.588, 52820.344 24/03/31,18:23:09,06,10,1, 11.8,1,1, 1.380, 10504.367, 385.631, 52820.369 24/03/31,18:23:09,07,10,1, 11.8,1,1, 1.380, 10504.366, 385.595, 52820.370 24/03/31,18:23:09,08,10,1, 11.8,1,1, 1.380, 10504.364, 385.584, 52820.360 24/03/31,18:23:09,09,10,1, 11.8,1,1, 1.380, 10504.355, 385.562, 52820.316 24/03/31,18:23:09,10,10,1, 11.8,1,1, 1.380, 10504.347, 385.569, 52820.353 24/03/31,18:23:09,11,10,1, 11.8,1,1, 1.380, 10504.344, 385.601, 52820.359 24/03/31,18:23:09,12,10,1, 11.8,1,1, 1.380, 10504.358, 385.602, 52820.387 24/03/31,18:23:09,13,10,1, 11.8,1,1, 1.380, 10504.355, 385.608, 52820.409 24/03/31,18:23:09,14,10,1, 11.8,1,1, 1.380, 10504.321, 385.596, 52820.391 24/03/31,18:23:09,15,10,1, 11.8,1,1, 1.380, 10504.334, 385.581, 52820.429 24/03/31,18:23:09,16,10,1, 11.8,1,1, 1.380, 10504.333, 385.557, 52820.347 24/03/31,18:23:09,17,10,1, 11.8,1,1, 1.380, 10504.327, 385.608, 52820.334 24/03/31,18:23:09,18,10,1, 11.8,1,1, 1.380, 10504.337, 385.600, 52820.400 24/03/31,18:23:09,19,10,1, 11.8,1,1, 1.380, 10504.372, 385.603, 52820.409 24/03/31,18:23:10,00,10,1, 12.0,1,1, 1.385, 10504.371, 385.603, 52820.409 24/03/31,18:23:10,01,10,1, 12.0,1,1, 1.385, 10504.345, 385.579, 52820.363 24/03/31,18:23:10,02,10,1, 12.0,1,1, 1.385, 10504.328, 385.568, 52820.296 24/03/31,18:23:10,03,10,1, 12.0,1,1, 1.385, 10504.344, 385.583, 52820.370 24/03/31,18:23:10,04,10,1, 12.0,1,1, 1.385, 10504.328, 385.610, 52820.436 24/03/31,18:23:10,05,10,1, 12.0,1,1, 1.385, 10504.333, 385.596, 52820.347 24/03/31,18:23:10,06,10,1, 12.0,1,1, 1.385, 10504.343, 385.606, 52820.330 24/03/31,18:23:10,07,10,1, 12.0,1,1, 1.385, 10504.344, 385.565, 52820.363 24/03/31,18:23:10,08,10,1, 12.0,1,1, 1.385, 10504.325, 385.551, 52820.340 24/03/31,18:23:10,09,10,1, 12.0,1,1, 1.385, 10504.304, 385.565, 52820.312 24/03/31,18:23:10,10,10,1, 12.0,1,1, 1.385, 10504.301, 385.604, 52820.385 24/03/31,18:23:10,11,10,1, 12.0,1,1, 1.385, 10504.335, 385.607, 52820.427 24/03/31,18:23:10,12,10,1, 12.0,1,1, 1.385, 10504.343, 385.583, 52820.411 24/03/31,18:23:10,13,10,1, 12.0,1,1, 1.385, 10504.330, 385.568, 52820.310 24/03/31,18:23:10,14,10,1, 12.0,1,1, 1.385, 10504.322, 385.556, 52820.359 24/03/31,18:23:10,15,10,1, 12.0,1,1, 1.385, 10504.301, 385.585, 52820.291 24/03/31,18:23:10,16,10,1, 12.0,1,1, 1.385, 10504.334, 385.601, 52820.407 24/03/31,18:23:10,17,10,1, 12.0,1,1, 1.385, 10504.324, 385.623, 52820.435 24/03/31,18:23:10,18,10,1, 12.0,1,1, 1.385, 10504.335, 385.580, 52820.369 24/03/31,18:23:10,19,10,1, 12.0,1,1, 1.385, 10504.307, 385.557, 52820.357 24/03/31,18:23:11,00,09,1, 11.8,1,1, 1.381, 10504.304, 385.557, 52820.357 24/03/31,18:23:11,01,09,1, 11.8,1,1, 1.381, 10504.294, 385.569, 52820.322 24/03/31,18:23:11,02,09,1, 11.8,1,1, 1.381, 10504.298, 385.572, 52820.366 24/03/31,18:23:11,03,09,1, 11.8,1,1, 1.381, 10504.302, 385.595, 52820.369 24/03/31,18:23:11,04,09,1, 11.8,1,1, 1.381, 10504.330, 385.581, 52820.354 24/03/31,18:23:11,05,09,1, 11.8,1,1, 1.381, 10504.309, 385.574, 52820.329 24/03/31,18:23:11,06,09,1, 11.8,1,1, 1.381, 10504.297, 385.550, 52820.409 24/03/31,18:23:11,07,09,1, 11.8,1,1, 1.381, 10504.294, 385.540, 52820.315 24/03/31,18:23:11,08,09,1, 11.8,1,1, 1.381, 10504.267, 385.569, 52820.303 24/03/31,18:23:11,09,09,1, 11.8,1,1, 1.381, 10504.327, 385.591, 52820.367 24/03/31,18:23:11,10,09,1, 11.8,1,1, 1.381, 10504.287, 385.598, 52820.311 24/03/31,18:23:11,11,09,1, 11.8,1,1, 1.381, 10504.313, 385.568, 52820.367 24/03/31,18:23:11,12,09,1, 11.8,1,1, 1.381, 10504.294, 385.551, 52820.295 24/03/31,18:23:11,13,09,1, 11.8,1,1, 1.381, 10504.281, 385.558, 52820.306 24/03/31,18:23:11,14,09,1, 11.8,1,1, 1.381, 10504.287, 385.566, 52820.396 24/03/31,18:23:11,15,09,1, 11.8,1,1, 1.381, 10504.278, 385.577, 52820.375 24/03/31,18:23:11,16,09,1, 11.8,1,1, 1.381, 10504.297, 385.570, 52820.332 24/03/31,18:23:11,17,09,1, 11.8,1,1, 1.381, 10504.279, 385.551, 52820.294 24/03/31,18:23:11,18,09,1, 11.8,1,1, 1.381, 10504.266, 385.531, 52820.355 24/03/31,18:23:11,19,09,1, 11.8,1,1, 1.381, 10504.270, 385.546, 52820.361 24/03/31,18:23:12,00,10,1, 12.0,1,1, 1.384, 10504.262, 385.546, 52820.361 24/03/31,18:23:12,01,10,1, 12.0,1,1, 1.384, 10504.270, 385.575, 52820.447 24/03/31,18:23:12,02,10,1, 12.0,1,1, 1.384, 10504.265, 385.593, 52820.367 24/03/31,18:23:12,03,10,1, 12.0,1,1, 1.384, 10504.284, 385.574, 52820.375 24/03/31,18:23:12,04,10,1, 12.0,1,1, 1.384, 10504.283, 385.545, 52820.278 24/03/31,18:23:12,05,10,1, 12.0,1,1, 1.384, 10504.301, 385.541, 52820.300 24/03/31,18:23:12,06,10,1, 12.0,1,1, 1.384, 10504.287, 385.574, 52820.345 24/03/31,18:23:12,07,10,1, 12.0,1,1, 1.384, 10504.263, 385.558, 52820.365 24/03/31,18:23:12,08,10,1, 12.0,1,1, 1.384, 10504.297, 385.590, 52820.340 24/03/31,18:23:12,09,10,1, 12.0,1,1, 1.384, 10504.285, 385.553, 52820.410 24/03/31,18:23:12,10,10,1, 12.0,1,1, 1.384, 10504.269, 385.520, 52820.375 24/03/31,18:23:12,11,10,1, 12.0,1,1, 1.384, 10504.258, 385.519, 52820.335 24/03/31,18:23:12,12,10,1, 12.0,1,1, 1.384, 10504.262, 385.560, 52820.357 24/03/31,18:23:12,13,10,1, 12.0,1,1, 1.384, 10504.287, 385.584, 52820.345 24/03/31,18:23:12,14,10,1, 12.0,1,1, 1.384, 10504.263, 385.589, 52820.338 24/03/31,18:23:12,15,10,1, 12.0,1,1, 1.384, 10504.278, 385.544, 52820.345 24/03/31,18:23:12,16,10,1, 12.0,1,1, 1.384, 10504.268, 385.532, 52820.323 24/03/31,18:23:12,17,10,1, 12.0,1,1, 1.384, 10504.252, 385.541, 52820.321 24/03/31,18:23:12,18,10,1, 12.0,1,1, 1.384, 10504.256, 385.534, 52820.319 24/03/31,18:23:12,19,10,1, 12.0,1,1, 1.384, 10504.250, 385.572, 52820.355 24/03/31,18:23:13,00,09,1, 11.9,1,1, 1.386, 10504.246, 385.572, 52820.355 24/03/31,18:23:13,01,09,1, 11.9,1,1, 1.386, 10504.273, 385.588, 52820.373 24/03/31,18:23:13,02,09,1, 11.9,1,1, 1.386, 10504.242, 385.526, 52820.324 24/03/31,18:23:13,03,09,1, 11.9,1,1, 1.386, 10504.257, 385.510, 52820.345 24/03/31,18:23:13,04,09,1, 11.9,1,1, 1.386, 10504.239, 385.534, 52820.308 24/03/31,18:23:13,05,09,1, 11.9,1,1, 1.386, 10504.243, 385.550, 52820.362 24/03/31,18:23:13,06,09,1, 11.9,1,1, 1.386, 10504.265, 385.591, 52820.377 24/03/31,18:23:13,07,09,1, 11.9,1,1, 1.386, 10504.263, 385.563, 52820.406 24/03/31,18:23:13,08,09,1, 11.9,1,1, 1.386, 10504.253, 385.532, 52820.284 24/03/31,18:23:13,09,09,1, 11.9,1,1, 1.386, 10504.264, 385.502, 52820.275 24/03/31,18:23:13,10,09,1, 11.9,1,1, 1.386, 10504.253, 385.533, 52820.324 24/03/31,18:23:13,11,09,1, 11.9,1,1, 1.386, 10504.227, 385.550, 52820.317 24/03/31,18:23:13,12,09,1, 11.9,1,1, 1.386, 10504.268, 385.582, 52820.360 24/03/31,18:23:13,13,09,1, 11.9,1,1, 1.386, 10504.259, 385.567, 52820.376 24/03/31,18:23:13,14,09,1, 11.9,1,1, 1.386, 10504.235, 385.537, 52820.327 24/03/31,18:23:13,15,09,1, 11.9,1,1, 1.386, 10504.230, 385.509, 52820.356 24/03/31,18:23:13,16,09,1, 11.9,1,1, 1.386, 10504.240, 385.511, 52820.378 24/03/31,18:23:13,17,09,1, 11.9,1,1, 1.386, 10504.216, 385.527, 52820.332 24/03/31,18:23:13,18,09,1, 11.9,1,1, 1.386, 10504.242, 385.552, 52820.379 24/03/31,18:23:13,19,09,1, 11.9,1,1, 1.386, 10504.237, 385.544, 52820.389 24/03/31,18:23:14,00,09,1, 11.9,1,1, 1.383, 10504.229, 385.544, 52820.389 24/03/31,18:23:14,01,09,1, 11.9,1,1, 1.383, 10504.240, 385.510, 52820.346 24/03/31,18:23:14,02,09,1, 11.9,1,1, 1.383, 10504.223, 385.542, 52820.363 24/03/31,18:23:14,03,09,1, 11.9,1,1, 1.383, 10504.223, 385.558, 52820.334 24/03/31,18:23:14,04,09,1, 11.9,1,1, 1.383, 10504.234, 385.566, 52820.372 24/03/31,18:23:14,05,09,1, 11.9,1,1, 1.383, 10504.224, 385.556, 52820.400 24/03/31,18:23:14,06,09,1, 11.9,1,1, 1.383, 10504.236, 385.530, 52820.366 24/03/31,18:23:14,07,09,1, 11.9,1,1, 1.383, 10504.224, 385.510, 52820.320 24/03/31,18:23:14,08,09,1, 11.9,1,1, 1.383, 10504.222, 385.517, 52820.302 24/03/31,18:23:14,09,09,1, 11.9,1,1, 1.383, 10504.228, 385.533, 52820.332 24/03/31,18:23:14,10,09,1, 11.9,1,1, 1.383, 10504.254, 385.559, 52820.390 24/03/31,18:23:14,11,09,1, 11.9,1,1, 1.383, 10504.238, 385.557, 52820.396 24/03/31,18:23:14,12,09,1, 11.9,1,1, 1.383, 10504.235, 385.542, 52820.369 24/03/31,18:23:14,13,09,1, 11.9,1,1, 1.383, 10504.215, 385.507, 52820.321 24/03/31,18:23:14,14,09,1, 11.9,1,1, 1.383, 10504.200, 385.499, 52820.260 24/03/31,18:23:14,15,09,1, 11.9,1,1, 1.383, 10504.238, 385.520, 52820.309 24/03/31,18:23:14,16,09,1, 11.9,1,1, 1.383, 10504.225, 385.546, 52820.338 24/03/31,18:23:14,17,09,1, 11.9,1,1, 1.383, 10504.240, 385.529, 52820.338 24/03/31,18:23:14,18,09,1, 11.9,1,1, 1.383, 10504.229, 385.511, 52820.329 24/03/31,18:23:14,19,09,1, 11.9,1,1, 1.383, 10504.212, 385.505, 52820.394 24/03/31,18:23:15,00,09,1, 11.9,1,1, 1.385, 10504.204, 385.505, 52820.394 24/03/31,18:23:15,01,09,1, 11.9,1,1, 1.385, 10504.204, 385.532, 52820.420 24/03/31,18:23:15,02,09,1, 11.9,1,1, 1.385, 10504.227, 385.576, 52820.356 24/03/31,18:23:15,03,09,1, 11.9,1,1, 1.385, 10504.215, 385.543, 52820.350 24/03/31,18:23:15,04,09,1, 11.9,1,1, 1.385, 10504.195, 385.544, 52820.322 24/03/31,18:23:15,05,09,1, 11.9,1,1, 1.385, 10504.210, 385.502, 52820.311 24/03/31,18:23:15,06,09,1, 11.9,1,1, 1.385, 10504.182, 385.513, 52820.415 24/03/31,18:23:15,07,09,1, 11.9,1,1, 1.385, 10504.180, 385.529, 52820.421 24/03/31,18:23:15,08,09,1, 11.9,1,1, 1.385, 10504.193, 385.539, 52820.477 24/03/31,18:23:15,09,09,1, 11.9,1,1, 1.385, 10504.219, 385.534, 52820.347 24/03/31,18:23:15,10,09,1, 11.9,1,1, 1.385, 10504.232, 385.499, 52820.323 24/03/31,18:23:15,11,09,1, 11.9,1,1, 1.385, 10504.194, 385.502, 52820.344 24/03/31,18:23:15,12,09,1, 11.9,1,1, 1.385, 10504.201, 385.519, 52820.366 24/03/31,18:23:15,13,09,1, 11.9,1,1, 1.385, 10504.186, 385.521, 52820.372 24/03/31,18:23:15,14,09,1, 11.9,1,1, 1.385, 10504.193, 385.554, 52820.314 24/03/31,18:23:15,15,09,1, 11.9,1,1, 1.385, 10504.211, 385.554, 52820.490 24/03/31,18:23:15,16,09,1, 11.9,1,1, 1.385, 10504.191, 385.495, 52820.428 24/03/31,18:23:15,17,09,1, 11.9,1,1, 1.385, 10504.177, 385.496, 52820.315 24/03/31,18:23:15,18,09,1, 11.9,1,1, 1.385, 10504.211, 385.501, 52820.337 24/03/31,18:23:15,19,09,1, 11.9,1,1, 1.385, 10504.167, 385.549, 52820.383 24/03/31,18:23:16,00,08,1, 11.9,1,1, 1.382, 10504.162, 385.549, 52820.383 24/03/31,18:23:16,01,08,1, 11.9,1,1, 1.382, 10504.199, 385.549, 52820.384 24/03/31,18:23:16,02,08,1, 11.9,1,1, 1.382, 10504.180, 385.523, 52820.363 24/03/31,18:23:16,03,08,1, 11.9,1,1, 1.382, 10504.168, 385.506, 52820.354 24/03/31,18:23:16,04,08,1, 11.9,1,1, 1.382, 10504.158, 385.484, 52820.340 24/03/31,18:23:16,05,08,1, 11.9,1,1, 1.382, 10504.193, 385.535, 52820.345 24/03/31,18:23:16,06,08,1, 11.9,1,1, 1.382, 10504.176, 385.542, 52820.372 24/03/31,18:23:16,07,08,1, 11.9,1,1, 1.382, 10504.241, 385.532, 52820.216 24/03/31,18:23:16,08,08,1, 11.9,1,1, 1.382, 10504.154, 385.479, 52820.147 24/03/31,18:23:16,09,08,1, 11.9,1,1, 1.382, 10504.184, 385.493, 52820.366 24/03/31,18:23:16,10,08,1, 11.9,1,1, 1.382, 10504.174, 385.490, 52820.395 24/03/31,18:23:16,11,08,1, 11.9,1,1, 1.382, 10504.184, 385.524, 52820.422 24/03/31,18:23:16,12,08,1, 11.9,1,1, 1.382, 10504.176, 385.527, 52820.342 24/03/31,18:23:16,13,08,1, 11.9,1,1, 1.382, 10504.168, 385.532, 52820.272 24/03/31,18:23:16,14,08,1, 11.9,1,1, 1.382, 10504.182, 385.486, 52820.312 24/03/31,18:23:16,15,08,1, 11.9,1,1, 1.382, 10504.185, 385.485, 52820.353 24/03/31,18:23:16,16,08,1, 11.9,1,1, 1.382, 10504.162, 385.484, 52820.302 24/03/31,18:23:16,17,08,1, 11.9,1,1, 1.382, 10504.167, 385.504, 52820.400 24/03/31,18:23:16,18,08,1, 11.9,1,1, 1.382, 10504.164, 385.537, 52820.403 24/03/31,18:23:16,19,08,1, 11.9,1,1, 1.382, 10504.163, 385.537, 52820.336 24/03/31,18:23:17,00,08,1, 11.9,1,1, 1.383, 10504.162, 385.537, 52820.336 24/03/31,18:23:17,01,08,1, 11.9,1,1, 1.383, 10504.158, 385.486, 52820.331 24/03/31,18:23:17,02,08,1, 11.9,1,1, 1.383, 10504.167, 385.486, 52820.299 24/03/31,18:23:17,03,08,1, 11.9,1,1, 1.383, 10504.147, 385.500, 52820.357 24/03/31,18:23:17,04,08,1, 11.9,1,1, 1.383, 10504.170, 385.535, 52820.318 24/03/31,18:23:17,05,08,1, 11.9,1,1, 1.383, 10504.178, 385.518, 52820.328 24/03/31,18:23:17,06,08,1, 11.9,1,1, 1.383, 10504.182, 385.481, 52820.297 24/03/31,18:23:17,07,08,1, 11.9,1,1, 1.383, 10504.170, 385.490, 52820.401 24/03/31,18:23:17,08,08,1, 11.9,1,1, 1.383, 10504.166, 385.460, 52820.293 24/03/31,18:23:17,09,08,1, 11.9,1,1, 1.383, 10504.168, 385.527, 52820.348 24/03/31,18:23:17,10,08,1, 11.9,1,1, 1.383, 10504.176, 385.512, 52820.396 24/03/31,18:23:17,11,08,1, 11.9,1,1, 1.383, 10504.164, 385.506, 52820.341 24/03/31,18:23:17,12,08,1, 11.9,1,1, 1.383, 10504.126, 385.504, 52820.351 24/03/31,18:23:17,13,08,1, 11.9,1,1, 1.383, 10504.122, 385.485, 52820.360 24/03/31,18:23:17,14,08,1, 11.9,1,1, 1.383, 10504.142, 385.467, 52820.313 24/03/31,18:23:17,15,08,1, 11.9,1,1, 1.383, 10504.131, 385.497, 52820.391 24/03/31,18:23:17,16,08,1, 11.9,1,1, 1.383, 10504.149, 385.521, 52820.355 24/03/31,18:23:17,17,08,1, 11.9,1,1, 1.383, 10504.153, 385.527, 52820.437 24/03/31,18:23:17,18,08,1, 11.9,1,1, 1.383, 10504.140, 385.494, 52820.370 24/03/31,18:23:17,19,08,1, 11.9,1,1, 1.383, 10504.154, 385.470, 52820.382 24/03/31,18:23:18,00,11,1, 11.9,1,1, 1.383, 10504.154, 385.470, 52820.382 24/03/31,18:23:18,01,11,1, 11.9,1,1, 1.383, 10504.147, 385.497, 52820.368 24/03/31,18:23:18,02,11,1, 11.9,1,1, 1.383, 10504.175, 385.517, 52820.326 24/03/31,18:23:18,03,11,1, 11.9,1,1, 1.383, 10504.164, 385.511, 52820.409 24/03/31,18:23:18,04,11,1, 11.9,1,1, 1.383, 10504.167, 385.489, 52820.301 24/03/31,18:23:18,05,11,1, 11.9,1,1, 1.383, 10504.126, 385.464, 52820.345 24/03/31,18:23:18,06,11,1, 11.9,1,1, 1.383, 10504.137, 385.477, 52820.299 24/03/31,18:23:18,07,11,1, 11.9,1,1, 1.383, 10504.118, 385.527, 52820.349 24/03/31,18:23:18,08,11,1, 11.9,1,1, 1.383, 10504.166, 385.515, 52820.323 24/03/31,18:23:18,09,11,1, 11.9,1,1, 1.383, 10504.148, 385.516, 52820.394 24/03/31,18:23:18,10,11,1, 11.9,1,1, 1.383, 10504.146, 385.486, 52820.474 24/03/31,18:23:18,11,11,1, 11.9,1,1, 1.383, 10504.099, 385.494, 52820.575 24/03/31,18:23:18,12,11,1, 11.9,1,1, 1.383, 10504.132, 385.478, 52820.396 24/03/31,18:23:18,13,11,1, 11.9,1,1, 1.383, 10504.148, 385.488, 52820.384 24/03/31,18:23:18,14,11,1, 11.9,1,1, 1.383, 10504.148, 385.516, 52820.337 24/03/31,18:23:18,15,11,1, 11.9,1,1, 1.383, 10504.137, 385.485, 52820.381 24/03/31,18:23:18,16,11,1, 11.9,1,1, 1.383, 10504.145, 385.472, 52820.333 24/03/31,18:23:18,17,11,1, 11.9,1,1, 1.383, 10504.135, 385.459, 52820.344 24/03/31,18:23:18,18,11,1, 11.9,1,1, 1.383, 10504.115, 385.489, 52820.346 24/03/31,18:23:18,19,11,1, 11.9,1,1, 1.383, 10504.115, 385.525, 52820.428 24/03/31,18:23:19,00,09,1, 12.0,1,1, 1.382, 10504.112, 385.525, 52820.428 24/03/31,18:23:19,01,09,1, 12.0,1,1, 1.382, 10504.077, 385.487, 52820.418 24/03/31,18:23:19,02,09,1, 12.0,1,1, 1.382, 10504.123, 385.433, 52820.288 24/03/31,18:23:19,03,09,1, 12.0,1,1, 1.382, 10504.102, 385.486, 52820.312 24/03/31,18:23:19,04,09,1, 12.0,1,1, 1.382, 10504.100, 385.505, 52820.376 24/03/31,18:23:19,05,09,1, 12.0,1,1, 1.382, 10504.120, 385.504, 52820.355 24/03/31,18:23:19,06,09,1, 12.0,1,1, 1.382, 10504.123, 385.504, 52820.440 24/03/31,18:23:19,07,09,1, 12.0,1,1, 1.382, 10504.116, 385.475, 52820.357 24/03/31,18:23:19,08,09,1, 12.0,1,1, 1.382, 10504.084, 385.460, 52820.395 24/03/31,18:23:19,09,09,1, 12.0,1,1, 1.382, 10504.103, 385.442, 52820.308 24/03/31,18:23:19,10,09,1, 12.0,1,1, 1.382, 10504.117, 385.484, 52820.296 24/03/31,18:23:19,11,09,1, 12.0,1,1, 1.382, 10504.121, 385.518, 52820.406 24/03/31,18:23:19,12,09,1, 12.0,1,1, 1.382, 10504.103, 385.495, 52820.409 24/03/31,18:23:19,13,09,1, 12.0,1,1, 1.382, 10504.093, 385.471, 52820.368 24/03/31,18:23:19,14,09,1, 12.0,1,1, 1.382, 10504.080, 385.460, 52820.325 24/03/31,18:23:19,15,09,1, 12.0,1,1, 1.382, 10504.095, 385.457, 52820.368 24/03/31,18:23:19,16,09,1, 12.0,1,1, 1.382, 10504.080, 385.499, 52820.360 24/03/31,18:23:19,17,09,1, 12.0,1,1, 1.382, 10504.105, 385.480, 52820.389 24/03/31,18:23:19,18,09,1, 12.0,1,1, 1.382, 10504.111, 385.488, 52820.402 24/03/31,18:23:19,19,09,1, 12.0,1,1, 1.382, 10504.099, 385.455, 52820.331 24/03/31,18:23:20,00,10,1, 11.9,1,1, 1.379, 10504.096, 385.455, 52820.331 24/03/31,18:23:20,01,10,1, 11.9,1,1, 1.379, 10504.087, 385.485, 52820.343 24/03/31,18:23:20,02,10,1, 11.9,1,1, 1.379, 10504.100, 385.464, 52820.371 24/03/31,18:23:20,03,10,1, 11.9,1,1, 1.379, 10504.099, 385.495, 52820.393 24/03/31,18:23:20,04,10,1, 11.9,1,1, 1.379, 10504.098, 385.479, 52820.379 24/03/31,18:23:20,05,10,1, 11.9,1,1, 1.379, 10504.102, 385.435, 52820.371 24/03/31,18:23:20,06,10,1, 11.9,1,1, 1.379, 10504.084, 385.438, 52820.376 24/03/31,18:23:20,07,10,1, 11.9,1,1, 1.379, 10504.074, 385.474, 52820.372 24/03/31,18:23:20,08,10,1, 11.9,1,1, 1.379, 10504.095, 385.481, 52820.392 24/03/31,18:23:20,09,10,1, 11.9,1,1, 1.379, 10504.088, 385.504, 52820.387 24/03/31,18:23:20,10,10,1, 11.9,1,1, 1.379, 10504.115, 385.485, 52820.373 24/03/31,18:23:20,11,10,1, 11.9,1,1, 1.379, 10504.107, 385.472, 52820.352 24/03/31,18:23:20,12,10,1, 11.9,1,1, 1.379, 10504.077, 385.464, 52820.353 24/03/31,18:23:20,13,10,1, 11.9,1,1, 1.379, 10504.094, 385.465, 52820.359 24/03/31,18:23:20,14,10,1, 11.9,1,1, 1.379, 10504.083, 385.479, 52820.381 24/03/31,18:23:20,15,10,1, 11.9,1,1, 1.379, 10504.096, 385.498, 52820.392 24/03/31,18:23:20,16,10,1, 11.9,1,1, 1.379, 10504.086, 385.479, 52820.377 24/03/31,18:23:20,17,10,1, 11.9,1,1, 1.379, 10504.092, 385.463, 52820.380 24/03/31,18:23:20,18,10,1, 11.9,1,1, 1.379, 10504.089, 385.453, 52820.488 24/03/31,18:23:20,19,10,1, 11.9,1,1, 1.379, 10504.096, 385.463, 52820.319 24/03/31,18:23:21,00,10,1, 12.0,1,1, 1.379, 10504.096, 385.463, 52820.319 24/03/31,18:23:21,01,10,1, 12.0,1,1, 1.379, 10504.104, 385.503, 52820.336 24/03/31,18:23:21,02,10,1, 12.0,1,1, 1.379, 10504.080, 385.436, 52820.344 24/03/31,18:23:21,03,10,1, 12.0,1,1, 1.379, 10504.053, 385.454, 52820.335 24/03/31,18:23:21,04,10,1, 12.0,1,1, 1.379, 10504.063, 385.438, 52820.337 24/03/31,18:23:21,05,10,1, 12.0,1,1, 1.379, 10504.048, 385.478, 52820.380 24/03/31,18:23:21,06,10,1, 12.0,1,1, 1.379, 10504.059, 385.495, 52820.347 24/03/31,18:23:21,07,10,1, 12.0,1,1, 1.379, 10504.074, 385.480, 52820.368 24/03/31,18:23:21,08,10,1, 12.0,1,1, 1.379, 10504.054, 385.476, 52820.364 24/03/31,18:23:21,09,10,1, 12.0,1,1, 1.379, 10504.064, 385.457, 52820.318 24/03/31,18:23:21,10,10,1, 12.0,1,1, 1.379, 10504.055, 385.477, 52820.363 24/03/31,18:23:21,11,10,1, 12.0,1,1, 1.379, 10504.064, 385.513, 52820.378 24/03/31,18:23:21,12,10,1, 12.0,1,1, 1.379, 10504.065, 385.514, 52820.399 24/03/31,18:23:21,13,10,1, 12.0,1,1, 1.379, 10504.062, 385.463, 52820.358 24/03/31,18:23:21,14,10,1, 12.0,1,1, 1.379, 10504.059, 385.449, 52820.339 24/03/31,18:23:21,15,10,1, 12.0,1,1, 1.379, 10504.057, 385.461, 52820.363 24/03/31,18:23:21,16,10,1, 12.0,1,1, 1.379, 10504.045, 385.477, 52820.381 24/03/31,18:23:21,17,10,1, 12.0,1,1, 1.379, 10504.089, 385.486, 52820.306 24/03/31,18:23:21,18,10,1, 12.0,1,1, 1.379, 10504.074, 385.502, 52820.422 24/03/31,18:23:21,19,10,1, 12.0,1,1, 1.379, 10504.036, 385.460, 52820.377 24/03/31,18:23:22,00,08,1, 11.9,1,1, 1.385, 10504.029, 385.460, 52820.377 24/03/31,18:23:22,01,08,1, 11.9,1,1, 1.385, 10504.034, 385.446, 52820.353 24/03/31,18:23:22,02,08,1, 11.9,1,1, 1.385, 10504.036, 385.492, 52820.385 24/03/31,18:23:22,03,08,1, 11.9,1,1, 1.385, 10504.035, 385.486, 52820.426 24/03/31,18:23:22,04,08,1, 11.9,1,1, 1.385, 10504.061, 385.485, 52820.398 24/03/31,18:23:22,05,08,1, 11.9,1,1, 1.385, 10504.029, 385.468, 52820.386 24/03/31,18:23:22,06,08,1, 11.9,1,1, 1.385, 10504.026, 385.441, 52820.319 24/03/31,18:23:22,07,08,1, 11.9,1,1, 1.385, 10504.015, 385.467, 52820.409 24/03/31,18:23:22,08,08,1, 11.9,1,1, 1.385, 10504.028, 385.492, 52820.345 24/03/31,18:23:22,09,08,1, 11.9,1,1, 1.385, 10504.012, 385.510, 52820.438 24/03/31,18:23:22,10,08,1, 11.9,1,1, 1.385, 10504.043, 385.483, 52820.309 24/03/31,18:23:22,11,08,1, 11.9,1,1, 1.385, 10504.046, 385.446, 52820.323 24/03/31,18:23:22,12,08,1, 11.9,1,1, 1.385, 10504.022, 385.443, 52820.334 24/03/31,18:23:22,13,08,1, 11.9,1,1, 1.385, 10504.007, 385.482, 52820.371 24/03/31,18:23:22,14,08,1, 11.9,1,1, 1.385, 10504.028, 385.481, 52820.324 24/03/31,18:23:22,15,08,1, 11.9,1,1, 1.385, 10504.020, 385.503, 52820.380 24/03/31,18:23:22,16,08,1, 11.9,1,1, 1.385, 10504.001, 385.457, 52820.319 24/03/31,18:23:22,17,08,1, 11.9,1,1, 1.385, 10504.015, 385.444, 52820.347 24/03/31,18:23:22,18,08,1, 11.9,1,1, 1.385, 10504.000, 385.437, 52820.318 24/03/31,18:23:22,19,08,1, 11.9,1,1, 1.385, 10504.001, 385.478, 52820.337 24/03/31,18:23:23,00,09,1, 11.9,1,1, 1.382, 10503.995, 385.478, 52820.337 24/03/31,18:23:23,01,09,1, 11.9,1,1, 1.382, 10504.032, 385.463, 52820.362 24/03/31,18:23:23,02,09,1, 11.9,1,1, 1.382, 10503.998, 385.447, 52820.381 24/03/31,18:23:23,03,09,1, 11.9,1,1, 1.382, 10503.989, 385.441, 52820.299 24/03/31,18:23:23,04,09,1, 11.9,1,1, 1.382, 10503.958, 385.433, 52820.303 24/03/31,18:23:23,05,09,1, 11.9,1,1, 1.382, 10504.013, 385.451, 52820.325 24/03/31,18:23:23,06,09,1, 11.9,1,1, 1.382, 10504.015, 385.487, 52820.340 24/03/31,18:23:23,07,09,1, 11.9,1,1, 1.382, 10503.984, 385.487, 52820.432 24/03/31,18:23:23,08,09,1, 11.9,1,1, 1.382, 10503.966, 385.450, 52820.414 24/03/31,18:23:23,09,09,1, 11.9,1,1, 1.382, 10503.990, 385.456, 52820.347 24/03/31,18:23:23,10,09,1, 11.9,1,1, 1.382, 10503.995, 385.457, 52820.346 24/03/31,18:23:23,11,09,1, 11.9,1,1, 1.382, 10504.018, 385.502, 52820.369 24/03/31,18:23:23,12,09,1, 11.9,1,1, 1.382, 10503.992, 385.485, 52820.334 24/03/31,18:23:23,13,09,1, 11.9,1,1, 1.382, 10503.983, 385.444, 52820.374 24/03/31,18:23:23,14,09,1, 11.9,1,1, 1.382, 10503.975, 385.452, 52820.393 24/03/31,18:23:23,15,09,1, 11.9,1,1, 1.382, 10503.990, 385.455, 52820.359 24/03/31,18:23:23,16,09,1, 11.9,1,1, 1.382, 10503.996, 385.472, 52820.382 24/03/31,18:23:23,17,09,1, 11.9,1,1, 1.382, 10503.996, 385.493, 52820.430 24/03/31,18:23:23,18,09,1, 11.9,1,1, 1.382, 10504.018, 385.496, 52820.401 24/03/31,18:23:23,19,09,1, 11.9,1,1, 1.382, 10503.985, 385.457, 52820.377 24/03/31,18:23:24,00,08,1, 11.9,1,1, 1.381, 10503.979, 385.457, 52820.377 24/03/31,18:23:24,01,08,1, 11.9,1,1, 1.381, 10503.992, 385.476, 52820.417 24/03/31,18:23:24,02,08,1, 11.9,1,1, 1.381, 10503.940, 385.506, 52820.424 24/03/31,18:23:24,03,08,1, 11.9,1,1, 1.381, 10503.983, 385.489, 52820.390 24/03/31,18:23:24,04,08,1, 11.9,1,1, 1.381, 10503.984, 385.464, 52820.296 24/03/31,18:23:24,05,08,1, 11.9,1,1, 1.381, 10503.964, 385.447, 52820.353 24/03/31,18:23:24,06,08,1, 11.9,1,1, 1.381, 10503.956, 385.446, 52820.381 24/03/31,18:23:24,07,08,1, 11.9,1,1, 1.381, 10503.967, 385.477, 52820.324 24/03/31,18:23:24,08,08,1, 11.9,1,1, 1.381, 10504.009, 385.507, 52820.383 24/03/31,18:23:24,09,08,1, 11.9,1,1, 1.381, 10503.971, 385.482, 52820.392 24/03/31,18:23:24,10,08,1, 11.9,1,1, 1.381, 10503.969, 385.428, 52820.358 24/03/31,18:23:24,11,08,1, 11.9,1,1, 1.381, 10503.964, 385.471, 52820.358 24/03/31,18:23:24,12,08,1, 11.9,1,1, 1.381, 10503.949, 385.450, 52820.410 24/03/31,18:23:24,13,08,1, 11.9,1,1, 1.381, 10503.963, 385.487, 52820.394 24/03/31,18:23:24,14,08,1, 11.9,1,1, 1.381, 10503.962, 385.494, 52820.354 24/03/31,18:23:24,15,08,1, 11.9,1,1, 1.381, 10503.966, 385.466, 52820.366 24/03/31,18:23:24,16,08,1, 11.9,1,1, 1.381, 10503.967, 385.443, 52820.329 24/03/31,18:23:24,17,08,1, 11.9,1,1, 1.381, 10503.948, 385.452, 52820.355 24/03/31,18:23:24,18,08,1, 11.9,1,1, 1.381, 10503.969, 385.473, 52820.299 24/03/31,18:23:24,19,08,1, 11.9,1,1, 1.381, 10503.999, 385.515, 52820.306 24/03/31,18:23:25,00,08,1, 11.9,1,1, 1.382, 10503.995, 385.515, 52820.306 24/03/31,18:23:25,01,08,1, 11.9,1,1, 1.382, 10503.954, 385.449, 52820.397 24/03/31,18:23:25,02,08,1, 11.9,1,1, 1.382, 10503.973, 385.425, 52820.321 24/03/31,18:23:25,03,08,1, 11.9,1,1, 1.382, 10503.948, 385.473, 52820.343 24/03/31,18:23:25,04,08,1, 11.9,1,1, 1.382, 10503.917, 385.479, 52820.369 24/03/31,18:23:25,05,08,1, 11.9,1,1, 1.382, 10503.965, 385.464, 52820.371 24/03/31,18:23:25,06,08,1, 11.9,1,1, 1.382, 10503.942, 385.494, 52820.370 24/03/31,18:23:25,07,08,1, 11.9,1,1, 1.382, 10503.939, 385.424, 52820.368 24/03/31,18:23:25,08,08,1, 11.9,1,1, 1.382, 10503.925, 385.427, 52820.347 24/03/31,18:23:25,09,08,1, 11.9,1,1, 1.382, 10503.926, 385.437, 52820.342 24/03/31,18:23:25,10,08,1, 11.9,1,1, 1.382, 10503.935, 385.495, 52820.375 24/03/31,18:23:25,11,08,1, 11.9,1,1, 1.382, 10503.941, 385.494, 52820.378 24/03/31,18:23:25,12,08,1, 11.9,1,1, 1.382, 10503.944, 385.449, 52820.345 24/03/31,18:23:25,13,08,1, 11.9,1,1, 1.382, 10503.923, 385.450, 52820.308 24/03/31,18:23:25,14,08,1, 11.9,1,1, 1.382, 10503.952, 385.441, 52820.333 24/03/31,18:23:25,15,08,1, 11.9,1,1, 1.382, 10503.937, 385.478, 52820.355 24/03/31,18:23:25,16,08,1, 11.9,1,1, 1.382, 10503.958, 385.502, 52820.396 24/03/31,18:23:25,17,08,1, 11.9,1,1, 1.382, 10503.938, 385.481, 52820.362 24/03/31,18:23:25,18,08,1, 11.9,1,1, 1.382, 10503.928, 385.423, 52820.363 24/03/31,18:23:25,19,08,1, 11.9,1,1, 1.382, 10503.936, 385.439, 52820.304 24/03/31,18:23:26,00,09,1, 11.9,1,1, 1.380, 10503.929, 385.439, 52820.304 24/03/31,18:23:26,01,09,1, 11.9,1,1, 1.380, 10503.954, 385.473, 52820.307 24/03/31,18:23:26,02,09,1, 11.9,1,1, 1.380, 10503.962, 385.494, 52820.329 24/03/31,18:23:26,03,09,1, 11.9,1,1, 1.380, 10503.946, 385.473, 52820.320 24/03/31,18:23:26,04,09,1, 11.9,1,1, 1.380, 10503.942, 385.450, 52820.368 24/03/31,18:23:26,05,09,1, 11.9,1,1, 1.380, 10503.901, 385.435, 52820.296 24/03/31,18:23:26,06,09,1, 11.9,1,1, 1.380, 10503.915, 385.485, 52820.416 24/03/31,18:23:26,07,09,1, 11.9,1,1, 1.380, 10503.927, 385.493, 52820.315 24/03/31,18:23:26,08,09,1, 11.9,1,1, 1.380, 10503.928, 385.476, 52820.396 24/03/31,18:23:26,09,09,1, 11.9,1,1, 1.380, 10503.922, 385.440, 52820.300 24/03/31,18:23:26,10,09,1, 11.9,1,1, 1.380, 10503.922, 385.411, 52820.333 24/03/31,18:23:26,11,09,1, 11.9,1,1, 1.380, 10503.913, 385.459, 52820.335 24/03/31,18:23:26,12,09,1, 11.9,1,1, 1.380, 10503.918, 385.461, 52820.303 24/03/31,18:23:26,13,09,1, 11.9,1,1, 1.380, 10503.937, 385.464, 52820.309 24/03/31,18:23:26,14,09,1, 11.9,1,1, 1.380, 10503.933, 385.459, 52820.359 24/03/31,18:23:26,15,09,1, 11.9,1,1, 1.380, 10503.935, 385.429, 52820.325 24/03/31,18:23:26,16,09,1, 11.9,1,1, 1.380, 10503.938, 385.441, 52820.279 24/03/31,18:23:26,17,09,1, 11.9,1,1, 1.380, 10503.908, 385.462, 52820.299 24/03/31,18:23:26,18,09,1, 11.9,1,1, 1.380, 10503.954, 385.499, 52820.408 24/03/31,18:23:26,19,09,1, 11.9,1,1, 1.380, 10503.904, 385.487, 52820.246 24/03/31,18:23:27,00,09,1, 11.9,1,1, 1.381, 10503.904, 385.487, 52820.246 24/03/31,18:23:27,01,09,1, 11.9,1,1, 1.381, 10503.920, 385.408, 52820.282 24/03/31,18:23:27,02,09,1, 11.9,1,1, 1.381, 10503.906, 385.452, 52820.283 24/03/31,18:23:27,03,09,1, 11.9,1,1, 1.381, 10503.918, 385.479, 52820.362 24/03/31,18:23:27,04,09,1, 11.9,1,1, 1.381, 10503.920, 385.458, 52820.341 24/03/31,18:23:27,05,09,1, 11.9,1,1, 1.381, 10503.924, 385.423, 52820.365 24/03/31,18:23:27,06,09,1, 11.9,1,1, 1.381, 10503.912, 385.415, 52820.414 24/03/31,18:23:27,07,09,1, 11.9,1,1, 1.381, 10503.889, 385.448, 52820.324 24/03/31,18:23:27,08,09,1, 11.9,1,1, 1.381, 10503.903, 385.451, 52820.303 24/03/31,18:23:27,09,09,1, 11.9,1,1, 1.381, 10503.911, 385.492, 52820.396 24/03/31,18:23:27,10,09,1, 11.9,1,1, 1.381, 10503.913, 385.461, 52820.391 24/03/31,18:23:27,11,09,1, 11.9,1,1, 1.381, 10503.926, 385.430, 52820.374 24/03/31,18:23:27,12,09,1, 11.9,1,1, 1.381, 10503.907, 385.423, 52820.346 24/03/31,18:23:27,13,09,1, 11.9,1,1, 1.381, 10503.886, 385.435, 52820.303 24/03/31,18:23:27,14,09,1, 11.9,1,1, 1.381, 10503.886, 385.474, 52820.391 24/03/31,18:23:27,15,09,1, 11.9,1,1, 1.381, 10503.921, 385.484, 52820.397 24/03/31,18:23:27,16,09,1, 11.9,1,1, 1.381, 10503.924, 385.459, 52820.448 24/03/31,18:23:27,17,09,1, 11.9,1,1, 1.381, 10503.911, 385.424, 52820.309 24/03/31,18:23:27,18,09,1, 11.9,1,1, 1.381, 10503.908, 385.469, 52820.375 24/03/31,18:23:27,19,09,1, 11.9,1,1, 1.381, 10503.916, 385.458, 52820.356 24/03/31,18:23:28,00,08,1, 12.0,1,1, 1.381, 10503.912, 385.458, 52820.356 24/03/31,18:23:28,01,08,1, 12.0,1,1, 1.381, 10503.907, 385.479, 52820.433 24/03/31,18:23:28,02,08,1, 12.0,1,1, 1.381, 10503.896, 385.445, 52820.380 24/03/31,18:23:28,03,08,1, 12.0,1,1, 1.381, 10503.876, 385.441, 52820.376 24/03/31,18:23:28,04,08,1, 12.0,1,1, 1.381, 10503.896, 385.465, 52820.404 24/03/31,18:23:28,05,08,1, 12.0,1,1, 1.381, 10503.882, 385.481, 52820.329 24/03/31,18:23:28,06,08,1, 12.0,1,1, 1.381, 10503.873, 385.487, 52820.371 24/03/31,18:23:28,07,08,1, 12.0,1,1, 1.381, 10503.894, 385.415, 52820.347 24/03/31,18:23:28,08,08,1, 12.0,1,1, 1.381, 10503.871, 385.450, 52820.344 24/03/31,18:23:28,09,08,1, 12.0,1,1, 1.381, 10503.850, 385.449, 52820.366 24/03/31,18:23:28,10,08,1, 12.0,1,1, 1.381, 10503.899, 385.466, 52820.416 24/03/31,18:23:28,11,08,1, 12.0,1,1, 1.381, 10503.900, 385.494, 52820.497 24/03/31,18:23:28,12,08,1, 12.0,1,1, 1.381, 10503.858, 385.457, 52820.408 24/03/31,18:23:28,13,08,1, 12.0,1,1, 1.381, 10503.891, 385.435, 52820.284 24/03/31,18:23:28,14,08,1, 12.0,1,1, 1.381, 10503.872, 385.415, 52820.326 24/03/31,18:23:28,15,08,1, 12.0,1,1, 1.381, 10503.868, 385.476, 52820.372 24/03/31,18:23:28,16,08,1, 12.0,1,1, 1.381, 10503.893, 385.480, 52820.372 24/03/31,18:23:28,17,08,1, 12.0,1,1, 1.381, 10503.863, 385.454, 52820.368 24/03/31,18:23:28,18,08,1, 12.0,1,1, 1.381, 10503.854, 385.454, 52820.369 24/03/31,18:23:28,19,08,1, 12.0,1,1, 1.381, 10503.874, 385.429, 52820.376 24/03/31,18:23:29,00,08,1, 11.9,1,1, 1.382, 10503.870, 385.429, 52820.376 24/03/31,18:23:29,01,08,1, 11.9,1,1, 1.382, 10503.870, 385.481, 52820.363 24/03/31,18:23:29,02,08,1, 11.9,1,1, 1.382, 10503.887, 385.474, 52820.258 24/03/31,18:23:29,03,08,1, 11.9,1,1, 1.382, 10503.898, 385.434, 52820.313 24/03/31,18:23:29,04,08,1, 11.9,1,1, 1.382, 10503.853, 385.424, 52820.361 24/03/31,18:23:29,05,08,1, 11.9,1,1, 1.382, 10503.855, 385.445, 52820.321 24/03/31,18:23:29,06,08,1, 11.9,1,1, 1.382, 10503.834, 385.450, 52820.374 24/03/31,18:23:29,07,08,1, 11.9,1,1, 1.382, 10503.827, 385.474, 52820.417 24/03/31,18:23:29,08,08,1, 11.9,1,1, 1.382, 10503.867, 385.463, 52820.391 24/03/31,18:23:29,09,08,1, 11.9,1,1, 1.382, 10503.853, 385.442, 52820.379 24/03/31,18:23:29,10,08,1, 11.9,1,1, 1.382, 10503.828, 385.436, 52820.341 24/03/31,18:23:29,11,08,1, 11.9,1,1, 1.382, 10503.829, 385.457, 52820.323 24/03/31,18:23:29,12,08,1, 11.9,1,1, 1.382, 10503.863, 385.487, 52820.429 24/03/31,18:23:29,13,08,1, 11.9,1,1, 1.382, 10503.845, 385.468, 52820.427 24/03/31,18:23:29,14,08,1, 11.9,1,1, 1.382, 10503.875, 385.420, 52820.331 24/03/31,18:23:29,15,08,1, 11.9,1,1, 1.382, 10503.842, 385.412, 52820.341 24/03/31,18:23:29,16,08,1, 11.9,1,1, 1.382, 10503.847, 385.441, 52820.353 24/03/31,18:23:29,17,08,1, 11.9,1,1, 1.382, 10503.858, 385.461, 52820.351 24/03/31,18:23:29,18,08,1, 11.9,1,1, 1.382, 10503.882, 385.451, 52820.432 24/03/31,18:23:29,19,08,1, 11.9,1,1, 1.382, 10503.846, 385.447, 52820.342 24/03/31,18:23:30,00,08,1, 11.9,1,1, 1.379, 10503.845, 385.447, 52820.342 24/03/31,18:23:30,01,08,1, 11.9,1,1, 1.379, 10503.841, 385.450, 52820.342 24/03/31,18:23:30,02,08,1, 11.9,1,1, 1.379, 10503.827, 385.455, 52820.378 24/03/31,18:23:30,03,08,1, 11.9,1,1, 1.379, 10503.824, 385.479, 52820.448 24/03/31,18:23:30,04,08,1, 11.9,1,1, 1.379, 10503.822, 385.436, 52820.344 24/03/31,18:23:30,05,08,1, 11.9,1,1, 1.379, 10503.845, 385.402, 52820.356 24/03/31,18:23:30,06,08,1, 11.9,1,1, 1.379, 10503.825, 385.425, 52820.311 24/03/31,18:23:30,07,08,1, 11.9,1,1, 1.379, 10503.833, 385.455, 52820.325 24/03/31,18:23:30,08,08,1, 11.9,1,1, 1.379, 10503.854, 385.477, 52820.382 24/03/31,18:23:30,09,08,1, 11.9,1,1, 1.379, 10503.810, 385.451, 52820.327 24/03/31,18:23:30,10,08,1, 11.9,1,1, 1.379, 10503.842, 385.427, 52820.317 24/03/31,18:23:30,11,08,1, 11.9,1,1, 1.379, 10503.822, 385.430, 52820.397 24/03/31,18:23:30,12,08,1, 11.9,1,1, 1.379, 10503.818, 385.447, 52820.400 24/03/31,18:23:30,13,08,1, 11.9,1,1, 1.379, 10503.818, 385.486, 52820.378 24/03/31,18:23:30,14,08,1, 11.9,1,1, 1.379, 10503.852, 385.471, 52820.379 24/03/31,18:23:30,15,08,1, 11.9,1,1, 1.379, 10503.853, 385.448, 52820.393 24/03/31,18:23:30,16,08,1, 11.9,1,1, 1.379, 10503.832, 385.413, 52820.260 24/03/31,18:23:30,17,08,1, 11.9,1,1, 1.379, 10503.829, 385.431, 52820.339 24/03/31,18:23:30,18,08,1, 11.9,1,1, 1.379, 10503.813, 385.455, 52820.342 24/03/31,18:23:30,19,08,1, 11.9,1,1, 1.379, 10503.819, 385.480, 52820.343 24/03/31,18:23:31,00,08,1, 11.8,1,1, 1.377, 10503.812, 385.480, 52820.343 24/03/31,18:23:31,01,08,1, 11.8,1,1, 1.377, 10503.835, 385.427, 52820.326 24/03/31,18:23:31,02,08,1, 11.8,1,1, 1.377, 10503.850, 385.416, 52820.385 24/03/31,18:23:31,03,08,1, 11.8,1,1, 1.377, 10503.808, 385.460, 52820.411 24/03/31,18:23:31,04,08,1, 11.8,1,1, 1.377, 10503.842, 385.491, 52820.426 24/03/31,18:23:31,05,08,1, 11.8,1,1, 1.377, 10503.819, 385.477, 52820.370 24/03/31,18:23:31,06,08,1, 11.8,1,1, 1.377, 10503.812, 385.454, 52820.415 24/03/31,18:23:31,07,08,1, 11.8,1,1, 1.377, 10503.814, 385.408, 52820.338 24/03/31,18:23:31,08,08,1, 11.8,1,1, 1.377, 10503.797, 385.454, 52820.319 24/03/31,18:23:31,09,08,1, 11.8,1,1, 1.377, 10503.818, 385.453, 52820.390 24/03/31,18:23:31,10,08,1, 11.8,1,1, 1.377, 10503.832, 385.463, 52820.402 24/03/31,18:23:31,11,08,1, 11.8,1,1, 1.377, 10503.836, 385.457, 52820.427 24/03/31,18:23:31,12,08,1, 11.8,1,1, 1.377, 10503.826, 385.424, 52820.381 24/03/31,18:23:31,13,08,1, 11.8,1,1, 1.377, 10503.784, 385.412, 52820.189 24/03/31,18:23:31,14,08,1, 11.8,1,1, 1.377, 10503.836, 385.468, 52820.444 24/03/31,18:23:31,15,08,1, 11.8,1,1, 1.377, 10503.836, 385.470, 52820.421 24/03/31,18:23:31,16,08,1, 11.8,1,1, 1.377, 10503.823, 385.467, 52820.436 24/03/31,18:23:31,17,08,1, 11.8,1,1, 1.377, 10503.819, 385.457, 52820.383 24/03/31,18:23:31,18,08,1, 11.8,1,1, 1.377, 10503.793, 385.427, 52820.394 24/03/31,18:23:31,19,08,1, 11.8,1,1, 1.377, 10503.796, 385.451, 52820.331 24/03/31,18:23:32,00,08,1, 11.8,1,1, 1.379, 10503.795, 385.451, 52820.331 24/03/31,18:23:32,01,08,1, 11.8,1,1, 1.379, 10503.798, 385.495, 52820.364 24/03/31,18:23:32,02,08,1, 11.8,1,1, 1.379, 10503.790, 385.440, 52820.361 24/03/31,18:23:32,03,08,1, 11.8,1,1, 1.379, 10503.809, 385.430, 52820.311 24/03/31,18:23:32,04,08,1, 11.8,1,1, 1.379, 10503.781, 385.417, 52820.342 24/03/31,18:23:32,05,08,1, 11.8,1,1, 1.379, 10503.792, 385.493, 52820.358 24/03/31,18:23:32,06,08,1, 11.8,1,1, 1.379, 10503.777, 385.477, 52820.453 24/03/31,18:23:32,07,08,1, 11.8,1,1, 1.379, 10503.794, 385.450, 52820.429 24/03/31,18:23:32,08,08,1, 11.8,1,1, 1.379, 10503.790, 385.442, 52820.396 24/03/31,18:23:32,09,08,1, 11.8,1,1, 1.379, 10503.750, 385.412, 52820.374 24/03/31,18:23:32,10,08,1, 11.8,1,1, 1.379, 10503.793, 385.456, 52820.389 24/03/31,18:23:32,11,08,1, 11.8,1,1, 1.379, 10503.801, 385.478, 52820.375 24/03/31,18:23:32,12,08,1, 11.8,1,1, 1.379, 10503.790, 385.471, 52820.423 24/03/31,18:23:32,13,08,1, 11.8,1,1, 1.379, 10503.796, 385.469, 52820.389 24/03/31,18:23:32,14,08,1, 11.8,1,1, 1.379, 10503.774, 385.437, 52820.398 24/03/31,18:23:32,15,08,1, 11.8,1,1, 1.379, 10503.754, 385.448, 52820.376 24/03/31,18:23:32,16,08,1, 11.8,1,1, 1.379, 10503.792, 385.452, 52820.401 24/03/31,18:23:32,17,08,1, 11.8,1,1, 1.379, 10503.802, 385.484, 52820.431 24/03/31,18:23:32,18,08,1, 11.8,1,1, 1.379, 10503.759, 385.427, 52820.385 24/03/31,18:23:32,19,08,1, 11.8,1,1, 1.379, 10503.765, 385.423, 52820.380 24/03/31,18:23:33,00,08,1, 11.9,1,1, 1.380, 10503.762, 385.423, 52820.380 24/03/31,18:23:33,01,08,1, 11.9,1,1, 1.380, 10503.788, 385.450, 52820.368 24/03/31,18:23:33,02,08,1, 11.9,1,1, 1.380, 10503.767, 385.482, 52820.381 24/03/31,18:23:33,03,08,1, 11.9,1,1, 1.380, 10503.769, 385.454, 52820.353 24/03/31,18:23:33,04,08,1, 11.9,1,1, 1.380, 10503.773, 385.433, 52820.383 24/03/31,18:23:33,05,08,1, 11.9,1,1, 1.380, 10503.749, 385.440, 52820.388 24/03/31,18:23:33,06,08,1, 11.9,1,1, 1.380, 10503.758, 385.470, 52820.355 24/03/31,18:23:33,07,08,1, 11.9,1,1, 1.380, 10503.772, 385.470, 52820.418 24/03/31,18:23:33,08,08,1, 11.9,1,1, 1.380, 10503.770, 385.477, 52820.347 24/03/31,18:23:33,09,08,1, 11.9,1,1, 1.380, 10503.759, 385.437, 52820.374 24/03/31,18:23:33,10,08,1, 11.9,1,1, 1.380, 10503.757, 385.406, 52820.349 24/03/31,18:23:33,11,08,1, 11.9,1,1, 1.380, 10503.759, 385.472, 52820.374 24/03/31,18:23:33,12,08,1, 11.9,1,1, 1.380, 10503.759, 385.458, 52820.413 24/03/31,18:23:33,13,08,1, 11.9,1,1, 1.380, 10503.766, 385.470, 52820.437 24/03/31,18:23:33,14,08,1, 11.9,1,1, 1.380, 10503.766, 385.440, 52820.399 24/03/31,18:23:33,15,08,1, 11.9,1,1, 1.380, 10503.746, 385.413, 52820.414 24/03/31,18:23:33,16,08,1, 11.9,1,1, 1.380, 10503.759, 385.427, 52820.271 24/03/31,18:23:33,17,08,1, 11.9,1,1, 1.380, 10503.767, 385.438, 52820.373 24/03/31,18:23:33,18,08,1, 11.9,1,1, 1.380, 10503.757, 385.485, 52820.364 24/03/31,18:23:33,19,08,1, 11.9,1,1, 1.380, 10503.741, 385.442, 52820.420 24/03/31,18:23:34,00,08,1, 11.9,1,1, 1.381, 10503.737, 385.442, 52820.420 24/03/31,18:23:34,01,08,1, 11.9,1,1, 1.381, 10503.736, 385.414, 52820.350 24/03/31,18:23:34,02,08,1, 11.9,1,1, 1.381, 10503.717, 385.428, 52820.374 24/03/31,18:23:34,03,08,1, 11.9,1,1, 1.381, 10503.741, 385.496, 52820.418 24/03/31,18:23:34,04,08,1, 11.9,1,1, 1.381, 10503.744, 385.459, 52820.388 24/03/31,18:23:34,05,08,1, 11.9,1,1, 1.381, 10503.755, 385.422, 52820.311 24/03/31,18:23:34,06,08,1, 11.9,1,1, 1.381, 10503.735, 385.433, 52820.438 24/03/31,18:23:34,07,08,1, 11.9,1,1, 1.381, 10503.717, 385.426, 52820.393 24/03/31,18:23:34,08,08,1, 11.9,1,1, 1.381, 10503.732, 385.476, 52820.387 24/03/31,18:23:34,09,08,1, 11.9,1,1, 1.381, 10503.750, 385.450, 52820.403 24/03/31,18:23:34,10,08,1, 11.9,1,1, 1.381, 10503.757, 385.421, 52820.388 24/03/31,18:23:34,11,08,1, 11.9,1,1, 1.381, 10503.721, 385.406, 52820.343 24/03/31,18:23:34,12,08,1, 11.9,1,1, 1.381, 10503.738, 385.428, 52820.385 24/03/31,18:23:34,13,08,1, 11.9,1,1, 1.381, 10503.731, 385.459, 52820.353 24/03/31,18:23:34,14,08,1, 11.9,1,1, 1.381, 10503.750, 385.460, 52820.397 24/03/31,18:23:34,15,08,1, 11.9,1,1, 1.381, 10503.746, 385.444, 52820.407 24/03/31,18:23:34,16,08,1, 11.9,1,1, 1.381, 10503.746, 385.396, 52820.388 24/03/31,18:23:34,17,08,1, 11.9,1,1, 1.381, 10503.717, 385.428, 52820.382 24/03/31,18:23:34,18,08,1, 11.9,1,1, 1.381, 10503.719, 385.451, 52820.402 24/03/31,18:23:34,19,08,1, 11.9,1,1, 1.381, 10503.742, 385.471, 52820.441 24/03/31,18:23:35,00,08,1, 11.9,1,1, 1.382, 10503.737, 385.471, 52820.441 24/03/31,18:23:35,01,08,1, 11.9,1,1, 1.382, 10503.734, 385.424, 52820.318 24/03/31,18:23:35,02,08,1, 11.9,1,1, 1.382, 10503.730, 385.426, 52820.312 24/03/31,18:23:35,03,08,1, 11.9,1,1, 1.382, 10503.722, 385.439, 52820.323 24/03/31,18:23:35,04,08,1, 11.9,1,1, 1.382, 10503.737, 385.457, 52820.370 24/03/31,18:23:35,05,08,1, 11.9,1,1, 1.382, 10503.747, 385.439, 52820.343 24/03/31,18:23:35,06,08,1, 11.9,1,1, 1.382, 10503.717, 385.435, 52820.412 24/03/31,18:23:35,07,08,1, 11.9,1,1, 1.382, 10503.726, 385.407, 52820.296 24/03/31,18:23:35,08,08,1, 11.9,1,1, 1.382, 10503.726, 385.432, 52820.297 24/03/31,18:23:35,09,08,1, 11.9,1,1, 1.382, 10503.734, 385.464, 52820.357 24/03/31,18:23:35,10,08,1, 11.9,1,1, 1.382, 10503.717, 385.466, 52820.425 24/03/31,18:23:35,11,08,1, 11.9,1,1, 1.382, 10503.712, 385.439, 52820.371 24/03/31,18:23:35,12,08,1, 11.9,1,1, 1.382, 10503.708, 385.400, 52820.342 24/03/31,18:23:35,13,08,1, 11.9,1,1, 1.382, 10503.677, 385.418, 52820.326 24/03/31,18:23:35,14,08,1, 11.9,1,1, 1.382, 10503.688, 385.449, 52820.323 24/03/31,18:23:35,15,08,1, 11.9,1,1, 1.382, 10503.723, 385.485, 52820.374 24/03/31,18:23:35,16,08,1, 11.9,1,1, 1.382, 10503.703, 385.457, 52820.379 24/03/31,18:23:35,17,08,1, 11.9,1,1, 1.382, 10503.701, 385.405, 52820.345 24/03/31,18:23:35,18,08,1, 11.9,1,1, 1.382, 10503.700, 385.433, 52820.404 24/03/31,18:23:35,19,08,1, 11.9,1,1, 1.382, 10503.673, 385.449, 52820.417 24/03/31,18:23:36,00,08,1, 11.9,1,1, 1.377, 10503.670, 385.449, 52820.417 24/03/31,18:23:36,01,08,1, 11.9,1,1, 1.377, 10503.710, 385.446, 52820.398 24/03/31,18:23:36,02,08,1, 11.9,1,1, 1.377, 10503.695, 385.405, 52820.348 24/03/31,18:23:36,03,08,1, 11.9,1,1, 1.377, 10503.700, 385.420, 52820.328 24/03/31,18:23:36,04,08,1, 11.9,1,1, 1.377, 10503.680, 385.436, 52820.339 24/03/31,18:23:36,05,08,1, 11.9,1,1, 1.377, 10503.688, 385.473, 52820.369 24/03/31,18:23:36,06,08,1, 11.9,1,1, 1.377, 10503.703, 385.457, 52820.390 24/03/31,18:23:36,07,08,1, 11.9,1,1, 1.377, 10503.680, 385.434, 52820.322 24/03/31,18:23:36,08,08,1, 11.9,1,1, 1.377, 10503.687, 385.401, 52820.300 24/03/31,18:23:36,09,08,1, 11.9,1,1, 1.377, 10503.676, 385.429, 52820.337 24/03/31,18:23:36,10,08,1, 11.9,1,1, 1.377, 10503.690, 385.464, 52820.338 24/03/31,18:23:36,11,08,1, 11.9,1,1, 1.377, 10503.718, 385.453, 52820.345 24/03/31,18:23:36,12,08,1, 11.9,1,1, 1.377, 10503.692, 385.427, 52820.362 24/03/31,18:23:36,13,08,1, 11.9,1,1, 1.377, 10503.686, 385.415, 52820.345 24/03/31,18:23:36,14,08,1, 11.9,1,1, 1.377, 10503.668, 385.445, 52820.349 24/03/31,18:23:36,15,08,1, 11.9,1,1, 1.377, 10503.689, 385.475, 52820.369 24/03/31,18:23:36,16,08,1, 11.9,1,1, 1.377, 10503.679, 385.461, 52820.402 24/03/31,18:23:36,17,08,1, 11.9,1,1, 1.377, 10503.683, 385.424, 52820.363 24/03/31,18:23:36,18,08,1, 11.9,1,1, 1.377, 10503.669, 385.412, 52820.350 24/03/31,18:23:36,19,08,1, 11.9,1,1, 1.377, 10503.674, 385.428, 52820.376 24/03/31,18:23:37,00,08,1, 11.9,1,1, 1.381, 10503.670, 385.428, 52820.376 24/03/31,18:23:37,01,08,1, 11.9,1,1, 1.381, 10503.673, 385.462, 52820.372 24/03/31,18:23:37,02,08,1, 11.9,1,1, 1.381, 10503.669, 385.449, 52820.353 24/03/31,18:23:37,03,08,1, 11.9,1,1, 1.381, 10503.672, 385.423, 52820.354 24/03/31,18:23:37,04,08,1, 11.9,1,1, 1.381, 10503.679, 385.428, 52820.296 24/03/31,18:23:37,05,08,1, 11.9,1,1, 1.381, 10503.658, 385.473, 52820.407 24/03/31,18:23:37,06,08,1, 11.9,1,1, 1.381, 10503.677, 385.460, 52820.471 24/03/31,18:23:37,07,08,1, 11.9,1,1, 1.381, 10503.654, 385.461, 52820.433 24/03/31,18:23:37,08,08,1, 11.9,1,1, 1.381, 10503.645, 385.430, 52820.328 24/03/31,18:23:37,09,08,1, 11.9,1,1, 1.381, 10503.670, 385.424, 52820.431 24/03/31,18:23:37,10,08,1, 11.9,1,1, 1.381, 10503.638, 385.455, 52820.415 24/03/31,18:23:37,11,08,1, 11.9,1,1, 1.381, 10503.688, 385.469, 52820.434 24/03/31,18:23:37,12,08,1, 11.9,1,1, 1.381, 10503.663, 385.474, 52820.382 24/03/31,18:23:37,13,08,1, 11.9,1,1, 1.381, 10503.651, 385.430, 52820.325 24/03/31,18:23:37,14,08,1, 11.9,1,1, 1.381, 10503.637, 385.418, 52820.350 24/03/31,18:23:37,15,08,1, 11.9,1,1, 1.381, 10503.655, 385.436, 52820.336 24/03/31,18:23:37,16,08,1, 11.9,1,1, 1.381, 10503.650, 385.462, 52820.414 24/03/31,18:23:37,17,08,1, 11.9,1,1, 1.381, 10503.666, 385.451, 52820.420 24/03/31,18:23:37,18,08,1, 11.9,1,1, 1.381, 10503.654, 385.433, 52820.434 24/03/31,18:23:37,19,08,1, 11.9,1,1, 1.381, 10503.647, 385.427, 52820.327 24/03/31,18:23:38,00,08,1, 11.9,1,1, 1.376, 10503.645, 385.427, 52820.327 24/03/31,18:23:38,01,08,1, 11.9,1,1, 1.376, 10503.619, 385.489, 52820.398 24/03/31,18:23:38,02,08,1, 11.9,1,1, 1.376, 10503.628, 385.461, 52820.427 24/03/31,18:23:38,03,08,1, 11.9,1,1, 1.376, 10503.625, 385.441, 52820.421 24/03/31,18:23:38,04,08,1, 11.9,1,1, 1.376, 10503.621, 385.393, 52820.325 24/03/31,18:23:38,05,08,1, 11.9,1,1, 1.376, 10503.631, 385.435, 52820.409 24/03/31,18:23:38,06,08,1, 11.9,1,1, 1.376, 10503.639, 385.475, 52820.374 24/03/31,18:23:38,07,08,1, 11.9,1,1, 1.376, 10503.659, 385.464, 52820.435 24/03/31,18:23:38,08,08,1, 11.9,1,1, 1.376, 10503.649, 385.422, 52820.339 24/03/31,18:23:38,09,08,1, 11.9,1,1, 1.376, 10503.640, 385.411, 52820.305 24/03/31,18:23:38,10,08,1, 11.9,1,1, 1.376, 10503.620, 385.416, 52820.357 24/03/31,18:23:38,11,08,1, 11.9,1,1, 1.376, 10503.623, 385.446, 52820.425 24/03/31,18:23:38,12,08,1, 11.9,1,1, 1.376, 10503.635, 385.465, 52820.370 24/03/31,18:23:38,13,08,1, 11.9,1,1, 1.376, 10503.660, 385.446, 52820.374 24/03/31,18:23:38,14,08,1, 11.9,1,1, 1.376, 10503.633, 385.388, 52820.325 24/03/31,18:23:38,15,08,1, 11.9,1,1, 1.376, 10503.618, 385.422, 52820.311 24/03/31,18:23:38,16,08,1, 11.9,1,1, 1.376, 10503.632, 385.456, 52820.371 24/03/31,18:23:38,17,08,1, 11.9,1,1, 1.376, 10503.646, 385.468, 52820.372 24/03/31,18:23:38,18,08,1, 11.9,1,1, 1.376, 10503.625, 385.446, 52820.373 24/03/31,18:23:38,19,08,1, 11.9,1,1, 1.376, 10503.611, 385.402, 52820.354 24/03/31,18:23:39,00,09,1, 11.9,1,1, 1.377, 10503.603, 385.402, 52820.354 24/03/31,18:23:39,01,09,1, 11.9,1,1, 1.377, 10503.628, 385.450, 52820.383 24/03/31,18:23:39,02,09,1, 11.9,1,1, 1.377, 10503.628, 385.461, 52820.429 24/03/31,18:23:39,03,09,1, 11.9,1,1, 1.377, 10503.623, 385.448, 52820.432 24/03/31,18:23:39,04,09,1, 11.9,1,1, 1.377, 10503.600, 385.419, 52820.320 24/03/31,18:23:39,05,09,1, 11.9,1,1, 1.377, 10503.603, 385.432, 52820.393 24/03/31,18:23:39,06,09,1, 11.9,1,1, 1.377, 10503.600, 385.453, 52820.373 24/03/31,18:23:39,07,09,1, 11.9,1,1, 1.377, 10503.606, 385.464, 52820.384 24/03/31,18:23:39,08,09,1, 11.9,1,1, 1.377, 10503.632, 385.468, 52820.476 24/03/31,18:23:39,09,09,1, 11.9,1,1, 1.377, 10503.605, 385.412, 52820.374 24/03/31,18:23:39,10,09,1, 11.9,1,1, 1.377, 10503.577, 385.402, 52820.407 24/03/31,18:23:39,11,09,1, 11.9,1,1, 1.377, 10503.610, 385.423, 52820.306 24/03/31,18:23:39,12,09,1, 11.9,1,1, 1.377, 10503.616, 385.457, 52820.364 24/03/31,18:23:39,13,09,1, 11.9,1,1, 1.377, 10503.600, 385.437, 52820.351 24/03/31,18:23:39,14,09,1, 11.9,1,1, 1.377, 10503.620, 385.420, 52820.392 24/03/31,18:23:39,15,09,1, 11.9,1,1, 1.377, 10503.612, 385.413, 52820.439 24/03/31,18:23:39,16,09,1, 11.9,1,1, 1.377, 10503.591, 385.457, 52820.407 24/03/31,18:23:39,17,09,1, 11.9,1,1, 1.377, 10503.606, 385.467, 52820.441 24/03/31,18:23:39,18,09,1, 11.9,1,1, 1.377, 10503.626, 385.459, 52820.384 24/03/31,18:23:39,19,09,1, 11.9,1,1, 1.377, 10503.623, 385.434, 52820.409 24/03/31,18:23:40,00,08,1, 12.0,1,1, 1.378, 10503.620, 385.434, 52820.409 24/03/31,18:23:40,01,08,1, 12.0,1,1, 1.378, 10503.588, 385.446, 52820.433 24/03/31,18:23:40,02,08,1, 12.0,1,1, 1.378, 10503.601, 385.451, 52820.390 24/03/31,18:23:40,03,08,1, 12.0,1,1, 1.378, 10503.618, 385.439, 52820.361 24/03/31,18:23:40,04,08,1, 12.0,1,1, 1.378, 10503.603, 385.423, 52820.393 24/03/31,18:23:40,05,08,1, 12.0,1,1, 1.378, 10503.580, 385.423, 52820.324 24/03/31,18:23:40,06,08,1, 12.0,1,1, 1.378, 10503.600, 385.445, 52820.350 24/03/31,18:23:40,07,08,1, 12.0,1,1, 1.378, 10503.589, 385.470, 52820.385 24/03/31,18:23:40,08,08,1, 12.0,1,1, 1.378, 10503.575, 385.466, 52820.362 24/03/31,18:23:40,09,08,1, 12.0,1,1, 1.378, 10503.609, 385.457, 52820.312 24/03/31,18:23:40,10,08,1, 12.0,1,1, 1.378, 10503.570, 385.423, 52820.374 24/03/31,18:23:40,11,08,1, 12.0,1,1, 1.378, 10503.573, 385.448, 52820.357 24/03/31,18:23:40,12,08,1, 12.0,1,1, 1.378, 10503.580, 385.469, 52820.397 24/03/31,18:23:40,13,08,1, 12.0,1,1, 1.378, 10503.581, 385.489, 52820.343 24/03/31,18:23:40,14,08,1, 12.0,1,1, 1.378, 10503.580, 385.443, 52820.304 24/03/31,18:23:40,15,08,1, 12.0,1,1, 1.378, 10503.567, 385.415, 52820.304 24/03/31,18:23:40,16,08,1, 12.0,1,1, 1.378, 10503.581, 385.466, 52820.421 24/03/31,18:23:40,17,08,1, 12.0,1,1, 1.378, 10503.583, 385.478, 52820.401 24/03/31,18:23:40,18,08,1, 12.0,1,1, 1.378, 10503.593, 385.489, 52820.424 24/03/31,18:23:40,19,08,1, 12.0,1,1, 1.378, 10503.581, 385.438, 52820.392 24/03/31,18:23:41,00,08,1, 11.9,1,1, 1.375, 10503.578, 385.438, 52820.392 24/03/31,18:23:41,01,08,1, 11.9,1,1, 1.375, 10503.572, 385.413, 52820.360 24/03/31,18:23:41,02,08,1, 11.9,1,1, 1.375, 10503.553, 385.465, 52820.482 24/03/31,18:23:41,03,08,1, 11.9,1,1, 1.375, 10503.585, 385.480, 52820.348 24/03/31,18:23:41,04,08,1, 11.9,1,1, 1.375, 10503.553, 385.434, 52820.374 24/03/31,18:23:41,05,08,1, 11.9,1,1, 1.375, 10503.584, 385.394, 52820.339 24/03/31,18:23:41,06,08,1, 11.9,1,1, 1.375, 10503.556, 385.425, 52820.304 24/03/31,18:23:41,07,08,1, 11.9,1,1, 1.375, 10503.526, 385.446, 52820.425 24/03/31,18:23:41,08,08,1, 11.9,1,1, 1.375, 10503.561, 385.465, 52820.359 24/03/31,18:23:41,09,08,1, 11.9,1,1, 1.375, 10503.585, 385.456, 52820.411 24/03/31,18:23:41,10,08,1, 11.9,1,1, 1.375, 10503.549, 385.412, 52820.353 24/03/31,18:23:41,11,08,1, 11.9,1,1, 1.375, 10503.551, 385.447, 52820.412 24/03/31,18:23:41,12,08,1, 11.9,1,1, 1.375, 10503.552, 385.451, 52820.320 24/03/31,18:23:41,13,08,1, 11.9,1,1, 1.375, 10503.570, 385.494, 52820.405 24/03/31,18:23:41,14,08,1, 11.9,1,1, 1.375, 10503.553, 385.450, 52820.433 24/03/31,18:23:41,15,08,1, 11.9,1,1, 1.375, 10503.544, 385.431, 52820.384 24/03/31,18:23:41,16,08,1, 11.9,1,1, 1.375, 10503.552, 385.399, 52820.364 24/03/31,18:23:41,17,08,1, 11.9,1,1, 1.375, 10503.564, 385.477, 52820.388 24/03/31,18:23:41,18,08,1, 11.9,1,1, 1.375, 10503.547, 385.462, 52820.413 24/03/31,18:23:41,19,08,1, 11.9,1,1, 1.375, 10503.567, 385.441, 52820.442 24/03/31,18:23:42,00,08,1, 11.9,1,1, 1.376, 10503.561, 385.441, 52820.442 24/03/31,18:23:42,01,08,1, 11.9,1,1, 1.376, 10503.533, 385.433, 52820.385 24/03/31,18:23:42,02,08,1, 11.9,1,1, 1.376, 10503.537, 385.456, 52820.396 24/03/31,18:23:42,03,08,1, 11.9,1,1, 1.376, 10503.562, 385.467, 52820.443 24/03/31,18:23:42,04,08,1, 11.9,1,1, 1.376, 10503.542, 385.424, 52820.420 24/03/31,18:23:42,05,08,1, 11.9,1,1, 1.376, 10503.552, 385.424, 52820.380 24/03/31,18:23:42,06,08,1, 11.9,1,1, 1.376, 10503.531, 385.422, 52820.348 24/03/31,18:23:42,07,08,1, 11.9,1,1, 1.376, 10503.553, 385.460, 52820.385 24/03/31,18:23:42,08,08,1, 11.9,1,1, 1.376, 10503.509, 385.458, 52820.404 24/03/31,18:23:42,09,08,1, 11.9,1,1, 1.376, 10503.553, 385.435, 52820.426 24/03/31,18:23:42,10,08,1, 11.9,1,1, 1.376, 10503.532, 385.416, 52820.419 24/03/31,18:23:42,11,08,1, 11.9,1,1, 1.376, 10503.535, 385.425, 52820.300 24/03/31,18:23:42,12,08,1, 11.9,1,1, 1.376, 10503.545, 385.468, 52820.472 24/03/31,18:23:42,13,08,1, 11.9,1,1, 1.376, 10503.554, 385.487, 52820.391 24/03/31,18:23:42,14,08,1, 11.9,1,1, 1.376, 10503.544, 385.444, 52820.440 24/03/31,18:23:42,15,08,1, 11.9,1,1, 1.376, 10503.527, 385.386, 52820.342 24/03/31,18:23:42,16,08,1, 11.9,1,1, 1.376, 10503.541, 385.424, 52820.329 24/03/31,18:23:42,17,08,1, 11.9,1,1, 1.376, 10503.540, 385.469, 52820.380 24/03/31,18:23:42,18,08,1, 11.9,1,1, 1.376, 10503.529, 385.470, 52820.341 24/03/31,18:23:42,19,08,1, 11.9,1,1, 1.376, 10503.555, 385.462, 52820.432 24/03/31,18:23:43,00,09,1, 12.0,1,1, 1.378, 10503.553, 385.462, 52820.432 24/03/31,18:23:43,01,09,1, 12.0,1,1, 1.378, 10503.525, 385.405, 52820.346 24/03/31,18:23:43,02,09,1, 12.0,1,1, 1.378, 10503.535, 385.445, 52820.407 24/03/31,18:23:43,03,09,1, 12.0,1,1, 1.378, 10503.517, 385.445, 52820.347 24/03/31,18:23:43,04,09,1, 12.0,1,1, 1.378, 10503.543, 385.450, 52820.443 24/03/31,18:23:43,05,09,1, 12.0,1,1, 1.378, 10503.516, 385.406, 52820.387 24/03/31,18:23:43,06,09,1, 12.0,1,1, 1.378, 10503.494, 385.397, 52820.320 24/03/31,18:23:43,07,09,1, 12.0,1,1, 1.378, 10503.507, 385.426, 52820.392 24/03/31,18:23:43,08,09,1, 12.0,1,1, 1.378, 10503.507, 385.463, 52820.393 24/03/31,18:23:43,09,09,1, 12.0,1,1, 1.378, 10503.510, 385.448, 52820.398 24/03/31,18:23:43,10,09,1, 12.0,1,1, 1.378, 10503.513, 385.406, 52820.358 24/03/31,18:23:43,11,09,1, 12.0,1,1, 1.378, 10503.494, 385.417, 52820.362 24/03/31,18:23:43,12,09,1, 12.0,1,1, 1.378, 10503.498, 385.445, 52820.367 24/03/31,18:23:43,13,09,1, 12.0,1,1, 1.378, 10503.505, 385.451, 52820.389 24/03/31,18:23:43,14,09,1, 12.0,1,1, 1.378, 10503.532, 385.448, 52820.395 24/03/31,18:23:43,15,09,1, 12.0,1,1, 1.378, 10503.512, 385.410, 52820.354 24/03/31,18:23:43,16,09,1, 12.0,1,1, 1.378, 10503.507, 385.417, 52820.368 24/03/31,18:23:43,17,09,1, 12.0,1,1, 1.378, 10503.490, 385.442, 52820.373 24/03/31,18:23:43,18,09,1, 12.0,1,1, 1.378, 10503.514, 385.480, 52820.377 24/03/31,18:23:43,19,09,1, 12.0,1,1, 1.378, 10503.497, 385.438, 52820.400 24/03/31,18:23:44,00,08,1, 11.9,1,1, 1.374, 10503.495, 385.438, 52820.400 24/03/31,18:23:44,01,08,1, 11.9,1,1, 1.374, 10503.502, 385.400, 52820.372 24/03/31,18:23:44,02,08,1, 11.9,1,1, 1.374, 10503.476, 385.415, 52820.392 24/03/31,18:23:44,03,08,1, 11.9,1,1, 1.374, 10503.514, 385.470, 52820.370 24/03/31,18:23:44,04,08,1, 11.9,1,1, 1.374, 10503.495, 385.478, 52820.423 24/03/31,18:23:44,05,08,1, 11.9,1,1, 1.374, 10503.466, 385.430, 52820.449 24/03/31,18:23:44,06,08,1, 11.9,1,1, 1.374, 10503.486, 385.426, 52820.434 24/03/31,18:23:44,07,08,1, 11.9,1,1, 1.374, 10503.469, 385.455, 52820.407 24/03/31,18:23:44,08,08,1, 11.9,1,1, 1.374, 10503.472, 385.468, 52820.434 24/03/31,18:23:44,09,08,1, 11.9,1,1, 1.374, 10503.470, 385.466, 52820.381 24/03/31,18:23:44,10,08,1, 11.9,1,1, 1.374, 10503.474, 385.427, 52820.394 24/03/31,18:23:44,11,08,1, 11.9,1,1, 1.374, 10503.476, 385.408, 52820.340 24/03/31,18:23:44,12,08,1, 11.9,1,1, 1.374, 10503.477, 385.438, 52820.341 24/03/31,18:23:44,13,08,1, 11.9,1,1, 1.374, 10503.487, 385.463, 52820.386 24/03/31,18:23:44,14,08,1, 11.9,1,1, 1.374, 10503.485, 385.456, 52820.403 24/03/31,18:23:44,15,08,1, 11.9,1,1, 1.374, 10503.476, 385.441, 52820.361 24/03/31,18:23:44,16,08,1, 11.9,1,1, 1.374, 10503.465, 385.402, 52820.351 24/03/31,18:23:44,17,08,1, 11.9,1,1, 1.374, 10503.461, 385.426, 52820.306 24/03/31,18:23:44,18,08,1, 11.9,1,1, 1.374, 10503.466, 385.482, 52820.401 24/03/31,18:23:44,19,08,1, 11.9,1,1, 1.374, 10503.488, 385.466, 52820.435 24/03/31,18:23:45,00,08,1, 11.9,1,1, 1.372, 10503.486, 385.466, 52820.435 24/03/31,18:23:45,01,08,1, 11.9,1,1, 1.372, 10503.448, 385.422, 52820.391 24/03/31,18:23:45,02,08,1, 11.9,1,1, 1.372, 10503.475, 385.455, 52820.368 24/03/31,18:23:45,03,08,1, 11.9,1,1, 1.372, 10503.455, 385.467, 52820.429 24/03/31,18:23:45,04,08,1, 11.9,1,1, 1.372, 10503.470, 385.462, 52820.353 24/03/31,18:23:45,05,08,1, 11.9,1,1, 1.372, 10503.472, 385.429, 52820.370 24/03/31,18:23:45,06,08,1, 11.9,1,1, 1.372, 10503.450, 385.437, 52820.380 24/03/31,18:23:45,07,08,1, 11.9,1,1, 1.372, 10503.447, 385.420, 52820.431 24/03/31,18:23:45,08,08,1, 11.9,1,1, 1.372, 10503.442, 385.448, 52820.394 24/03/31,18:23:45,09,08,1, 11.9,1,1, 1.372, 10503.485, 385.439, 52820.375 24/03/31,18:23:45,10,08,1, 11.9,1,1, 1.372, 10503.441, 385.410, 52820.333 24/03/31,18:23:45,11,08,1, 11.9,1,1, 1.372, 10503.453, 385.403, 52820.327 24/03/31,18:23:45,12,08,1, 11.9,1,1, 1.372, 10503.458, 385.454, 52820.379 24/03/31,18:23:45,13,08,1, 11.9,1,1, 1.372, 10503.443, 385.469, 52820.476 24/03/31,18:23:45,14,08,1, 11.9,1,1, 1.372, 10503.452, 385.460, 52820.381 24/03/31,18:23:45,15,08,1, 11.9,1,1, 1.372, 10503.461, 385.420, 52820.351 24/03/31,18:23:45,16,08,1, 11.9,1,1, 1.372, 10503.430, 385.411, 52820.375 24/03/31,18:23:45,17,08,1, 11.9,1,1, 1.372, 10503.432, 385.434, 52820.400 24/03/31,18:23:45,18,08,1, 11.9,1,1, 1.372, 10503.467, 385.467, 52820.340 24/03/31,18:23:45,19,08,1, 11.9,1,1, 1.372, 10503.454, 385.463, 52820.423 24/03/31,18:23:46,00,08,1, 11.9,1,1, 1.377, 10503.453, 385.463, 52820.423 24/03/31,18:23:46,01,08,1, 11.9,1,1, 1.377, 10503.429, 385.404, 52820.401 24/03/31,18:23:46,02,08,1, 11.9,1,1, 1.377, 10503.425, 385.432, 52820.378 24/03/31,18:23:46,03,08,1, 11.9,1,1, 1.377, 10503.445, 385.443, 52820.338 24/03/31,18:23:46,04,08,1, 11.9,1,1, 1.377, 10503.429, 385.435, 52820.404 24/03/31,18:23:46,05,08,1, 11.9,1,1, 1.377, 10503.462, 385.393, 52820.335 24/03/31,18:23:46,06,08,1, 11.9,1,1, 1.377, 10503.414, 385.375, 52820.326 24/03/31,18:23:46,07,08,1, 11.9,1,1, 1.377, 10503.429, 385.433, 52820.312 24/03/31,18:23:46,08,08,1, 11.9,1,1, 1.377, 10503.413, 385.430, 52820.434 24/03/31,18:23:46,09,08,1, 11.9,1,1, 1.377, 10503.429, 385.419, 52820.414 24/03/31,18:23:46,10,08,1, 11.9,1,1, 1.377, 10503.418, 385.385, 52820.346 24/03/31,18:23:46,11,08,1, 11.9,1,1, 1.377, 10503.414, 385.359, 52820.353 24/03/31,18:23:46,12,08,1, 11.9,1,1, 1.377, 10503.409, 385.410, 52820.362 24/03/31,18:23:46,13,08,1, 11.9,1,1, 1.377, 10503.419, 385.431, 52820.381 24/03/31,18:23:46,14,08,1, 11.9,1,1, 1.377, 10503.439, 385.426, 52820.360 24/03/31,18:23:46,15,08,1, 11.9,1,1, 1.377, 10503.434, 385.402, 52820.388 24/03/31,18:23:46,16,08,1, 11.9,1,1, 1.377, 10503.411, 385.406, 52820.463 24/03/31,18:23:46,17,08,1, 11.9,1,1, 1.377, 10503.415, 385.442, 52820.369 24/03/31,18:23:46,18,08,1, 11.9,1,1, 1.377, 10503.425, 385.448, 52820.380 24/03/31,18:23:46,19,08,1, 11.9,1,1, 1.377, 10503.433, 385.450, 52820.476 24/03/31,18:23:47,00,09,1, 11.9,1,1, 1.377, 10503.428, 385.450, 52820.476 24/03/31,18:23:47,01,09,1, 11.9,1,1, 1.377, 10503.392, 385.401, 52820.400 24/03/31,18:23:47,02,09,1, 11.9,1,1, 1.377, 10503.421, 385.427, 52820.387 24/03/31,18:23:47,03,09,1, 11.9,1,1, 1.377, 10503.445, 385.450, 52820.480 24/03/31,18:23:47,04,09,1, 11.9,1,1, 1.377, 10503.399, 385.422, 52820.379 24/03/31,18:23:47,05,09,1, 11.9,1,1, 1.377, 10503.413, 385.400, 52820.383 24/03/31,18:23:47,06,09,1, 11.9,1,1, 1.377, 10503.408, 385.424, 52820.409 24/03/31,18:23:47,07,09,1, 11.9,1,1, 1.377, 10503.406, 385.461, 52820.453 24/03/31,18:23:47,08,09,1, 11.9,1,1, 1.377, 10503.417, 385.426, 52820.344 24/03/31,18:23:47,09,09,1, 11.9,1,1, 1.377, 10503.440, 385.419, 52820.350 24/03/31,18:23:47,10,09,1, 11.9,1,1, 1.377, 10503.401, 385.438, 52820.411 24/03/31,18:23:47,11,09,1, 11.9,1,1, 1.377, 10503.419, 385.424, 52820.386 24/03/31,18:23:47,12,09,1, 11.9,1,1, 1.377, 10503.398, 385.481, 52820.441 24/03/31,18:23:47,13,09,1, 11.9,1,1, 1.377, 10503.409, 385.455, 52820.333 24/03/31,18:23:47,14,09,1, 11.9,1,1, 1.377, 10503.430, 385.419, 52820.373 24/03/31,18:23:47,15,09,1, 11.9,1,1, 1.377, 10503.389, 385.409, 52820.379 24/03/31,18:23:47,16,09,1, 11.9,1,1, 1.377, 10503.424, 385.446, 52820.477 24/03/31,18:23:47,17,09,1, 11.9,1,1, 1.377, 10503.425, 385.467, 52820.491 24/03/31,18:23:47,18,09,1, 11.9,1,1, 1.377, 10503.405, 385.465, 52820.465 24/03/31,18:23:47,19,09,1, 11.9,1,1, 1.377, 10503.404, 385.407, 52820.356 24/03/31,18:23:48,00,08,1, 11.8,1,1, 1.375, 10503.403, 385.407, 52820.356 24/03/31,18:23:48,01,08,1, 11.8,1,1, 1.375, 10503.406, 385.451, 52820.385 24/03/31,18:23:48,02,08,1, 11.8,1,1, 1.375, 10503.376, 385.456, 52820.417 24/03/31,18:23:48,03,08,1, 11.8,1,1, 1.375, 10503.385, 385.449, 52820.428 24/03/31,18:23:48,04,08,1, 11.8,1,1, 1.375, 10503.382, 385.435, 52820.415 24/03/31,18:23:48,05,08,1, 11.8,1,1, 1.375, 10503.372, 385.419, 52820.395 24/03/31,18:23:48,06,08,1, 11.8,1,1, 1.375, 10503.389, 385.453, 52820.479 24/03/31,18:23:48,07,08,1, 11.8,1,1, 1.375, 10503.376, 385.472, 52820.434 24/03/31,18:23:48,08,08,1, 11.8,1,1, 1.375, 10503.397, 385.440, 52820.367 24/03/31,18:23:48,09,08,1, 11.8,1,1, 1.375, 10503.381, 385.427, 52820.334 24/03/31,18:23:48,10,08,1, 11.8,1,1, 1.375, 10503.359, 385.402, 52820.339 24/03/31,18:23:48,11,08,1, 11.8,1,1, 1.375, 10503.379, 385.419, 52820.329 24/03/31,18:23:48,12,08,1, 11.8,1,1, 1.375, 10503.373, 385.469, 52820.474 24/03/31,18:23:48,13,08,1, 11.8,1,1, 1.375, 10503.388, 385.445, 52820.456 24/03/31,18:23:48,14,08,1, 11.8,1,1, 1.375, 10503.375, 385.410, 52820.387 24/03/31,18:23:48,15,08,1, 11.8,1,1, 1.375, 10503.355, 385.431, 52820.417 24/03/31,18:23:48,16,08,1, 11.8,1,1, 1.375, 10503.380, 385.445, 52820.419 24/03/31,18:23:48,17,08,1, 11.8,1,1, 1.375, 10503.396, 385.453, 52820.402 24/03/31,18:23:48,18,08,1, 11.8,1,1, 1.375, 10503.387, 385.412, 52820.398 24/03/31,18:23:48,19,08,1, 11.8,1,1, 1.375, 10503.374, 385.380, 52820.387 24/03/31,18:23:49,00,08,1, 11.9,1,1, 1.378, 10503.370, 385.380, 52820.387 24/03/31,18:23:49,01,08,1, 11.9,1,1, 1.378, 10503.339, 385.464, 52820.405 24/03/31,18:23:49,02,08,1, 11.9,1,1, 1.378, 10503.353, 385.443, 52820.392 24/03/31,18:23:49,03,08,1, 11.9,1,1, 1.378, 10503.349, 385.457, 52820.370 24/03/31,18:23:49,04,08,1, 11.9,1,1, 1.378, 10503.350, 385.421, 52820.347 24/03/31,18:23:49,05,08,1, 11.9,1,1, 1.378, 10503.339, 385.422, 52820.353 24/03/31,18:23:49,06,08,1, 11.9,1,1, 1.378, 10503.353, 385.466, 52820.270 24/03/31,18:23:49,07,08,1, 11.9,1,1, 1.378, 10503.384, 385.433, 52820.350 24/03/31,18:23:49,08,08,1, 11.9,1,1, 1.378, 10503.336, 385.442, 52820.286 24/03/31,18:23:49,09,08,1, 11.9,1,1, 1.378, 10503.384, 385.382, 52820.315 24/03/31,18:23:49,10,08,1, 11.9,1,1, 1.378, 10503.368, 385.445, 52820.307 24/03/31,18:23:49,11,08,1, 11.9,1,1, 1.378, 10503.361, 385.468, 52820.392 24/03/31,18:23:49,12,08,1, 11.9,1,1, 1.378, 10503.352, 385.457, 52820.434 24/03/31,18:23:49,13,08,1, 11.9,1,1, 1.378, 10503.352, 385.442, 52820.480 24/03/31,18:23:49,14,08,1, 11.9,1,1, 1.378, 10503.341, 385.406, 52820.340 24/03/31,18:23:49,15,08,1, 11.9,1,1, 1.378, 10503.356, 385.437, 52820.422 24/03/31,18:23:49,16,08,1, 11.9,1,1, 1.378, 10503.349, 385.476, 52820.463 24/03/31,18:23:49,17,08,1, 11.9,1,1, 1.378, 10503.355, 385.467, 52820.452 24/03/31,18:23:49,18,08,1, 11.9,1,1, 1.378, 10503.342, 385.437, 52820.361 24/03/31,18:23:49,19,08,1, 11.9,1,1, 1.378, 10503.327, 385.385, 52820.366 24/03/31,18:23:50,00,08,1, 12.0,1,1, 1.376, 10503.320, 385.385, 52820.366 24/03/31,18:23:50,01,08,1, 12.0,1,1, 1.376, 10503.340, 385.449, 52820.458 24/03/31,18:23:50,02,08,1, 12.0,1,1, 1.376, 10503.320, 385.429, 52820.471 24/03/31,18:23:50,03,08,1, 12.0,1,1, 1.376, 10503.338, 385.408, 52820.360 24/03/31,18:23:50,04,08,1, 12.0,1,1, 1.376, 10503.335, 385.405, 52820.385 24/03/31,18:23:50,05,08,1, 12.0,1,1, 1.376, 10503.319, 385.460, 52820.457 24/03/31,18:23:50,06,08,1, 12.0,1,1, 1.376, 10503.326, 385.438, 52820.401 24/03/31,18:23:50,07,08,1, 12.0,1,1, 1.376, 10503.347, 385.442, 52820.412 24/03/31,18:23:50,08,08,1, 12.0,1,1, 1.376, 10503.341, 385.394, 52820.385 24/03/31,18:23:50,09,08,1, 12.0,1,1, 1.376, 10503.341, 385.421, 52820.375 24/03/31,18:23:50,10,08,1, 12.0,1,1, 1.376, 10503.316, 385.446, 52820.458 24/03/31,18:23:50,11,08,1, 12.0,1,1, 1.376, 10503.317, 385.473, 52820.398 24/03/31,18:23:50,12,08,1, 12.0,1,1, 1.376, 10503.334, 385.449, 52820.418 24/03/31,18:23:50,13,08,1, 12.0,1,1, 1.376, 10503.327, 385.417, 52820.484 24/03/31,18:23:50,14,08,1, 12.0,1,1, 1.376, 10503.310, 385.404, 52820.449 24/03/31,18:23:50,15,08,1, 12.0,1,1, 1.376, 10503.305, 385.426, 52820.413 24/03/31,18:23:50,16,08,1, 12.0,1,1, 1.376, 10503.329, 385.465, 52820.459 24/03/31,18:23:50,17,08,1, 12.0,1,1, 1.376, 10503.340, 385.436, 52820.421 24/03/31,18:23:50,18,08,1, 12.0,1,1, 1.376, 10503.321, 385.413, 52820.426 24/03/31,18:23:50,19,08,1, 12.0,1,1, 1.376, 10503.312, 385.406, 52820.383 24/03/31,18:23:51,00,09,1, 11.9,1,1, 1.379, 10503.311, 385.406, 52820.383 24/03/31,18:23:51,01,09,1, 11.9,1,1, 1.379, 10503.338, 385.454, 52820.435 24/03/31,18:23:51,02,09,1, 11.9,1,1, 1.379, 10503.334, 385.439, 52820.429 24/03/31,18:23:51,03,09,1, 11.9,1,1, 1.379, 10503.299, 385.393, 52820.396 24/03/31,18:23:51,04,09,1, 11.9,1,1, 1.379, 10503.283, 385.417, 52820.379 24/03/31,18:23:51,05,09,1, 11.9,1,1, 1.379, 10503.299, 385.443, 52820.427 24/03/31,18:23:51,06,09,1, 11.9,1,1, 1.379, 10503.335, 385.444, 52820.477 24/03/31,18:23:51,07,09,1, 11.9,1,1, 1.379, 10503.268, 385.433, 52820.384 24/03/31,18:23:51,08,09,1, 11.9,1,1, 1.379, 10503.311, 385.404, 52820.412 24/03/31,18:23:51,09,09,1, 11.9,1,1, 1.379, 10503.289, 385.443, 52820.420 24/03/31,18:23:51,10,09,1, 11.9,1,1, 1.379, 10503.291, 385.480, 52820.470 24/03/31,18:23:51,11,09,1, 11.9,1,1, 1.379, 10503.319, 385.459, 52820.484 24/03/31,18:23:51,12,09,1, 11.9,1,1, 1.379, 10503.318, 385.418, 52820.484 24/03/31,18:23:51,13,09,1, 11.9,1,1, 1.379, 10503.277, 385.417, 52820.437 24/03/31,18:23:51,14,09,1, 11.9,1,1, 1.379, 10503.327, 385.431, 52820.492 24/03/31,18:23:51,15,09,1, 11.9,1,1, 1.379, 10503.283, 385.487, 52820.489 24/03/31,18:23:51,16,09,1, 11.9,1,1, 1.379, 10503.308, 385.430, 52820.487 24/03/31,18:23:51,17,09,1, 11.9,1,1, 1.379, 10503.300, 385.411, 52820.445 24/03/31,18:23:51,18,09,1, 11.9,1,1, 1.379, 10503.261, 385.401, 52820.398 24/03/31,18:23:51,19,09,1, 11.9,1,1, 1.379, 10503.295, 385.450, 52820.461 24/03/31,18:23:52,00,08,1, 11.9,1,1, 1.375, 10503.294, 385.450, 52820.461 24/03/31,18:23:52,01,08,1, 11.9,1,1, 1.375, 10503.283, 385.440, 52820.441 24/03/31,18:23:52,02,08,1, 11.9,1,1, 1.375, 10503.287, 385.427, 52820.422 24/03/31,18:23:52,03,08,1, 11.9,1,1, 1.375, 10503.267, 385.427, 52820.456 24/03/31,18:23:52,04,08,1, 11.9,1,1, 1.375, 10503.272, 385.435, 52820.419 24/03/31,18:23:52,05,08,1, 11.9,1,1, 1.375, 10503.278, 385.438, 52820.454 24/03/31,18:23:52,06,08,1, 11.9,1,1, 1.375, 10503.303, 385.413, 52820.464 24/03/31,18:23:52,07,08,1, 11.9,1,1, 1.375, 10503.281, 385.413, 52820.436 24/03/31,18:23:52,08,08,1, 11.9,1,1, 1.375, 10503.279, 385.423, 52820.430 24/03/31,18:23:52,09,08,1, 11.9,1,1, 1.375, 10503.287, 385.471, 52820.474 24/03/31,18:23:52,10,08,1, 11.9,1,1, 1.375, 10503.314, 385.449, 52820.447 24/03/31,18:23:52,11,08,1, 11.9,1,1, 1.375, 10503.260, 385.423, 52820.391 24/03/31,18:23:52,12,08,1, 11.9,1,1, 1.375, 10503.268, 385.407, 52820.380 24/03/31,18:23:52,13,08,1, 11.9,1,1, 1.375, 10503.268, 385.429, 52820.398 24/03/31,18:23:52,14,08,1, 11.9,1,1, 1.375, 10503.285, 385.477, 52820.434 24/03/31,18:23:52,15,08,1, 11.9,1,1, 1.375, 10503.290, 385.483, 52820.440 24/03/31,18:23:52,16,08,1, 11.9,1,1, 1.375, 10503.271, 385.425, 52820.416 24/03/31,18:23:52,17,08,1, 11.9,1,1, 1.375, 10503.277, 385.423, 52820.400 24/03/31,18:23:52,18,08,1, 11.9,1,1, 1.375, 10503.250, 385.442, 52820.407 24/03/31,18:23:52,19,08,1, 11.9,1,1, 1.375, 10503.280, 385.461, 52820.476 24/03/31,18:23:53,00,08,1, 12.0,1,1, 1.376, 10503.278, 385.461, 52820.476 24/03/31,18:23:53,01,08,1, 12.0,1,1, 1.376, 10503.264, 385.419, 52820.388 24/03/31,18:23:53,02,08,1, 12.0,1,1, 1.376, 10503.260, 385.412, 52820.376 24/03/31,18:23:53,03,08,1, 12.0,1,1, 1.376, 10503.267, 385.461, 52820.434 24/03/31,18:23:53,04,08,1, 12.0,1,1, 1.376, 10503.284, 385.439, 52820.404 24/03/31,18:23:53,05,08,1, 12.0,1,1, 1.376, 10503.258, 385.413, 52820.459 24/03/31,18:23:53,06,08,1, 12.0,1,1, 1.376, 10503.251, 385.394, 52820.453 24/03/31,18:23:53,07,08,1, 12.0,1,1, 1.376, 10503.252, 385.432, 52820.435 24/03/31,18:23:53,08,08,1, 12.0,1,1, 1.376, 10503.237, 385.447, 52820.437 24/03/31,18:23:53,09,08,1, 12.0,1,1, 1.376, 10503.262, 385.482, 52820.468 24/03/31,18:23:53,10,08,1, 12.0,1,1, 1.376, 10503.262, 385.431, 52820.453 24/03/31,18:23:53,11,08,1, 12.0,1,1, 1.376, 10503.191, 385.418, 52820.490 24/03/31,18:23:53,12,08,1, 12.0,1,1, 1.376, 10503.249, 385.446, 52820.412 24/03/31,18:23:53,13,08,1, 12.0,1,1, 1.376, 10503.252, 385.458, 52820.499 24/03/31,18:23:53,14,08,1, 12.0,1,1, 1.376, 10503.250, 385.443, 52820.416 24/03/31,18:23:53,15,08,1, 12.0,1,1, 1.376, 10503.242, 385.420, 52820.378 24/03/31,18:23:53,16,08,1, 12.0,1,1, 1.376, 10503.203, 385.412, 52820.383 24/03/31,18:23:53,17,08,1, 12.0,1,1, 1.376, 10503.216, 385.453, 52820.457 24/03/31,18:23:53,18,08,1, 12.0,1,1, 1.376, 10503.242, 385.436, 52820.407 24/03/31,18:23:53,19,08,1, 12.0,1,1, 1.376, 10503.214, 385.438, 52820.389 24/03/31,18:23:54,00,08,1, 11.9,1,1, 1.373, 10503.211, 385.438, 52820.389 24/03/31,18:23:54,01,08,1, 11.9,1,1, 1.373, 10503.222, 385.424, 52820.428 24/03/31,18:23:54,02,08,1, 11.9,1,1, 1.373, 10503.228, 385.439, 52820.417 24/03/31,18:23:54,03,08,1, 11.9,1,1, 1.373, 10503.223, 385.457, 52820.392 24/03/31,18:23:54,04,08,1, 11.9,1,1, 1.373, 10503.186, 385.419, 52820.449 24/03/31,18:23:54,05,08,1, 11.9,1,1, 1.373, 10503.226, 385.404, 52820.417 24/03/31,18:23:54,06,08,1, 11.9,1,1, 1.373, 10503.198, 385.472, 52820.444 24/03/31,18:23:54,07,08,1, 11.9,1,1, 1.373, 10503.233, 385.498, 52820.408 24/03/31,18:23:54,08,08,1, 11.9,1,1, 1.373, 10503.221, 385.447, 52820.427 24/03/31,18:23:54,09,08,1, 11.9,1,1, 1.373, 10503.206, 385.417, 52820.386 24/03/31,18:23:54,10,08,1, 11.9,1,1, 1.373, 10503.216, 385.433, 52820.370 24/03/31,18:23:54,11,08,1, 11.9,1,1, 1.373, 10503.204, 385.453, 52820.477 24/03/31,18:23:54,12,08,1, 11.9,1,1, 1.373, 10503.211, 385.486, 52820.506 24/03/31,18:23:54,13,08,1, 11.9,1,1, 1.373, 10503.226, 385.425, 52820.446 24/03/31,18:23:54,14,08,1, 11.9,1,1, 1.373, 10503.210, 385.437, 52820.412 24/03/31,18:23:54,15,08,1, 11.9,1,1, 1.373, 10503.201, 385.450, 52820.376 24/03/31,18:23:54,16,08,1, 11.9,1,1, 1.373, 10503.201, 385.475, 52820.467 24/03/31,18:23:54,17,08,1, 11.9,1,1, 1.373, 10503.235, 385.470, 52820.500 24/03/31,18:23:54,18,08,1, 11.9,1,1, 1.373, 10503.224, 385.439, 52820.477 24/03/31,18:23:54,19,08,1, 11.9,1,1, 1.373, 10503.211, 385.426, 52820.412 24/03/31,18:23:55,00,10,1, 11.9,1,1, 1.375, 10503.211, 385.426, 52820.412 24/03/31,18:23:55,01,10,1, 11.9,1,1, 1.375, 10503.215, 385.472, 52820.444 24/03/31,18:23:55,02,10,1, 11.9,1,1, 1.375, 10503.216, 385.476, 52820.456 24/03/31,18:23:55,03,10,1, 11.9,1,1, 1.375, 10503.181, 385.420, 52820.421 24/03/31,18:23:55,04,10,1, 11.9,1,1, 1.375, 10503.211, 385.431, 52820.422 24/03/31,18:23:55,05,10,1, 11.9,1,1, 1.375, 10503.169, 385.469, 52820.437 24/03/31,18:23:55,06,10,1, 11.9,1,1, 1.375, 10503.201, 385.480, 52820.446 24/03/31,18:23:55,07,10,1, 11.9,1,1, 1.375, 10503.206, 385.461, 52820.460 24/03/31,18:23:55,08,10,1, 11.9,1,1, 1.375, 10503.176, 385.418, 52820.417 24/03/31,18:23:55,09,10,1, 11.9,1,1, 1.375, 10503.174, 385.447, 52820.436 24/03/31,18:23:55,10,10,1, 11.9,1,1, 1.375, 10503.187, 385.484, 52820.426 24/03/31,18:23:55,11,10,1, 11.9,1,1, 1.375, 10503.222, 385.465, 52820.449 24/03/31,18:23:55,12,10,1, 11.9,1,1, 1.375, 10503.181, 385.447, 52820.453 24/03/31,18:23:55,13,10,1, 11.9,1,1, 1.375, 10503.190, 385.431, 52820.367 24/03/31,18:23:55,14,10,1, 11.9,1,1, 1.375, 10503.176, 385.430, 52820.475 24/03/31,18:23:55,15,10,1, 11.9,1,1, 1.375, 10503.182, 385.468, 52820.490 24/03/31,18:23:55,16,10,1, 11.9,1,1, 1.375, 10503.191, 385.441, 52820.479 24/03/31,18:23:55,17,10,1, 11.9,1,1, 1.375, 10503.185, 385.430, 52820.425 24/03/31,18:23:55,18,10,1, 11.9,1,1, 1.375, 10503.162, 385.417, 52820.389 24/03/31,18:23:55,19,10,1, 11.9,1,1, 1.375, 10503.156, 385.456, 52820.422 24/03/31,18:23:56,00,09,1, 11.9,1,1, 1.375, 10503.153, 385.456, 52820.422 24/03/31,18:23:56,01,09,1, 11.9,1,1, 1.375, 10503.179, 385.427, 52820.448 24/03/31,18:23:56,02,09,1, 11.9,1,1, 1.375, 10503.168, 385.408, 52820.460 24/03/31,18:23:56,03,09,1, 11.9,1,1, 1.375, 10503.182, 385.413, 52820.457 24/03/31,18:23:56,04,09,1, 11.9,1,1, 1.375, 10503.181, 385.437, 52820.456 24/03/31,18:23:56,05,09,1, 11.9,1,1, 1.375, 10503.189, 385.442, 52820.480 24/03/31,18:23:56,06,09,1, 11.9,1,1, 1.375, 10503.166, 385.433, 52820.460 24/03/31,18:23:56,07,09,1, 11.9,1,1, 1.375, 10503.168, 385.404, 52820.424 24/03/31,18:23:56,08,09,1, 11.9,1,1, 1.375, 10503.157, 385.460, 52820.463 24/03/31,18:23:56,09,09,1, 11.9,1,1, 1.375, 10503.165, 385.467, 52820.471 24/03/31,18:23:56,10,09,1, 11.9,1,1, 1.375, 10503.181, 385.454, 52820.452 24/03/31,18:23:56,11,09,1, 11.9,1,1, 1.375, 10503.172, 385.405, 52820.442 24/03/31,18:23:56,12,09,1, 11.9,1,1, 1.375, 10503.172, 385.402, 52820.445 24/03/31,18:23:56,13,09,1, 11.9,1,1, 1.375, 10503.178, 385.437, 52820.447 24/03/31,18:23:56,14,09,1, 11.9,1,1, 1.375, 10503.164, 385.478, 52820.470 24/03/31,18:23:56,15,09,1, 11.9,1,1, 1.375, 10503.184, 385.438, 52820.442 24/03/31,18:23:56,16,09,1, 11.9,1,1, 1.375, 10503.181, 385.416, 52820.432 24/03/31,18:23:56,17,09,1, 11.9,1,1, 1.375, 10503.166, 385.440, 52820.433 24/03/31,18:23:56,18,09,1, 11.9,1,1, 1.375, 10503.152, 385.464, 52820.421 24/03/31,18:23:56,19,09,1, 11.9,1,1, 1.375, 10503.167, 385.468, 52820.460 24/03/31,18:23:57,00,09,1, 11.9,1,1, 1.378, 10503.161, 385.468, 52820.460 24/03/31,18:23:57,01,09,1, 11.9,1,1, 1.378, 10503.165, 385.428, 52820.409 24/03/31,18:23:57,02,09,1, 11.9,1,1, 1.378, 10503.151, 385.504, 52820.707 24/03/31,18:23:57,03,09,1, 11.9,1,1, 1.378, 10503.134, 385.466, 52820.624 24/03/31,18:23:57,04,09,1, 11.9,1,1, 1.378, 10503.158, 385.499, 52820.618 24/03/31,18:23:57,05,09,1, 11.9,1,1, 1.378, 10503.147, 385.469, 52820.724 24/03/31,18:23:57,06,09,1, 11.9,1,1, 1.378, 10503.161, 385.476, 52820.618 24/03/31,18:23:57,07,09,1, 11.9,1,1, 1.378, 10503.157, 385.499, 52820.800 24/03/31,18:23:57,08,09,1, 11.9,1,1, 1.378, 10503.163, 385.469, 52820.737 24/03/31,18:23:57,09,09,1, 11.9,1,1, 1.378, 10503.146, 385.493, 52820.698 24/03/31,18:23:57,10,09,1, 11.9,1,1, 1.378, 10503.139, 385.466, 52820.646 24/03/31,18:23:57,11,09,1, 11.9,1,1, 1.378, 10503.155, 385.468, 52820.602 24/03/31,18:23:57,12,09,1, 11.9,1,1, 1.378, 10503.131, 385.467, 52820.683 24/03/31,18:23:57,13,09,1, 11.9,1,1, 1.378, 10503.185, 385.472, 52820.706 24/03/31,18:23:57,14,09,1, 11.9,1,1, 1.378, 10503.165, 385.482, 52820.697 24/03/31,18:23:57,15,09,1, 11.9,1,1, 1.378, 10503.156, 385.473, 52820.677 24/03/31,18:23:57,16,09,1, 11.9,1,1, 1.378, 10503.155, 385.455, 52820.644 24/03/31,18:23:57,17,09,1, 11.9,1,1, 1.378, 10503.150, 385.462, 52820.669 24/03/31,18:23:57,18,09,1, 11.9,1,1, 1.378, 10503.157, 385.471, 52820.726 24/03/31,18:23:57,19,09,1, 11.9,1,1, 1.378, 10503.137, 385.480, 52820.666 24/03/31,18:23:58,00,09,1, 11.9,1,1, 1.373, 10503.136, 385.480, 52820.666 24/03/31,18:23:58,01,09,1, 11.9,1,1, 1.373, 10503.176, 385.497, 52820.742 24/03/31,18:23:58,02,09,1, 11.9,1,1, 1.373, 10503.139, 385.485, 52820.702 24/03/31,18:23:58,03,09,1, 11.9,1,1, 1.373, 10503.140, 385.473, 52820.674 24/03/31,18:23:58,04,09,1, 11.9,1,1, 1.373, 10503.109, 385.483, 52820.597 24/03/31,18:23:58,05,09,1, 11.9,1,1, 1.373, 10503.158, 385.479, 52820.719 24/03/31,18:23:58,06,09,1, 11.9,1,1, 1.373, 10503.145, 385.477, 52820.664 24/03/31,18:23:58,07,09,1, 11.9,1,1, 1.373, 10503.161, 385.486, 52820.719 24/03/31,18:23:58,08,09,1, 11.9,1,1, 1.373, 10503.121, 385.470, 52820.726 24/03/31,18:23:58,09,09,1, 11.9,1,1, 1.373, 10503.139, 385.476, 52820.685 24/03/31,18:23:58,10,09,1, 11.9,1,1, 1.373, 10503.125, 385.494, 52820.703 24/03/31,18:23:58,11,09,1, 11.9,1,1, 1.373, 10503.137, 385.477, 52820.683 24/03/31,18:23:58,12,09,1, 11.9,1,1, 1.373, 10503.098, 385.515, 52820.676 24/03/31,18:23:58,13,09,1, 11.9,1,1, 1.373, 10503.124, 385.465, 52820.663 24/03/31,18:23:58,14,09,1, 11.9,1,1, 1.373, 10503.114, 385.493, 52820.667 24/03/31,18:23:58,15,09,1, 11.9,1,1, 1.373, 10503.128, 385.493, 52820.668 24/03/31,18:23:58,16,09,1, 11.9,1,1, 1.373, 10503.126, 385.497, 52820.705 24/03/31,18:23:58,17,09,1, 11.9,1,1, 1.373, 10503.115, 385.488, 52820.691 24/03/31,18:23:58,18,09,1, 11.9,1,1, 1.373, 10503.105, 385.474, 52820.675 24/03/31,18:23:58,19,09,1, 11.9,1,1, 1.373, 10503.130, 385.478, 52820.689 24/03/31,18:23:59,00,09,1, 12.0,1,1, 1.375, 10503.128, 385.478, 52820.689 24/03/31,18:23:59,01,09,1, 12.0,1,1, 1.375, 10503.124, 385.475, 52820.669 24/03/31,18:23:59,02,09,1, 12.0,1,1, 1.375, 10503.130, 385.472, 52820.667 24/03/31,18:23:59,03,09,1, 12.0,1,1, 1.375, 10503.110, 385.483, 52820.706 24/03/31,18:23:59,04,09,1, 12.0,1,1, 1.375, 10503.122, 385.489, 52820.719 24/03/31,18:23:59,05,09,1, 12.0,1,1, 1.375, 10503.104, 385.468, 52820.676 24/03/31,18:23:59,06,09,1, 12.0,1,1, 1.375, 10503.117, 385.501, 52820.682 24/03/31,18:23:59,07,09,1, 12.0,1,1, 1.375, 10503.119, 385.495, 52820.661 24/03/31,18:23:59,08,09,1, 12.0,1,1, 1.375, 10503.131, 385.487, 52820.665 24/03/31,18:23:59,09,09,1, 12.0,1,1, 1.375, 10503.109, 385.482, 52820.694 24/03/31,18:23:59,10,09,1, 12.0,1,1, 1.375, 10503.112, 385.485, 52820.646 24/03/31,18:23:59,11,09,1, 12.0,1,1, 1.375, 10503.122, 385.487, 52820.668 24/03/31,18:23:59,12,09,1, 12.0,1,1, 1.375, 10503.108, 385.482, 52820.655 24/03/31,18:23:59,13,09,1, 12.0,1,1, 1.375, 10503.094, 385.482, 52820.700 24/03/31,18:23:59,14,09,1, 12.0,1,1, 1.375, 10503.117, 385.487, 52820.646 24/03/31,18:23:59,15,09,1, 12.0,1,1, 1.375, 10503.079, 385.515, 52820.703 24/03/31,18:23:59,16,09,1, 12.0,1,1, 1.375, 10503.130, 385.488, 52820.617 24/03/31,18:23:59,17,09,1, 12.0,1,1, 1.375, 10503.101, 385.484, 52820.721 24/03/31,18:23:59,18,09,1, 12.0,1,1, 1.375, 10503.073, 385.490, 52820.699 24/03/31,18:23:59,19,09,1, 12.0,1,1, 1.375, 10503.106, 385.476, 52820.708 24/03/31,18:24:00,00,09,1, 11.9,1,1, 1.376, 10503.103, 385.476, 52820.708 24/03/31,18:24:00,01,09,1, 11.9,1,1, 1.376, 10503.100, 385.487, 52820.673 24/03/31,18:24:00,02,09,1, 11.9,1,1, 1.376, 10503.102, 385.469, 52820.460 24/03/31,18:24:00,03,09,1, 11.9,1,1, 1.376, 10503.114, 385.445, 52820.419 24/03/31,18:24:00,04,09,1, 11.9,1,1, 1.376, 10503.062, 385.432, 52820.429 24/03/31,18:24:00,05,09,1, 11.9,1,1, 1.376, 10503.073, 385.447, 52820.438 24/03/31,18:24:00,06,09,1, 11.9,1,1, 1.376, 10503.091, 385.501, 52820.478 24/03/31,18:24:00,07,09,1, 11.9,1,1, 1.376, 10503.085, 385.487, 52820.450 24/03/31,18:24:00,08,09,1, 11.9,1,1, 1.376, 10503.077, 385.428, 52820.448 24/03/31,18:24:00,09,09,1, 11.9,1,1, 1.376, 10503.084, 385.432, 52820.444 24/03/31,18:24:00,10,09,1, 11.9,1,1, 1.376, 10503.072, 385.466, 52820.453 24/03/31,18:24:00,11,09,1, 11.9,1,1, 1.376, 10503.076, 385.474, 52820.494 24/03/31,18:24:00,12,09,1, 11.9,1,1, 1.376, 10503.107, 385.435, 52820.449 24/03/31,18:24:00,13,09,1, 11.9,1,1, 1.376, 10503.077, 385.455, 52820.446 24/03/31,18:24:00,14,09,1, 11.9,1,1, 1.376, 10503.065, 385.461, 52820.458 24/03/31,18:24:00,15,09,1, 11.9,1,1, 1.376, 10503.080, 385.497, 52820.472 24/03/31,18:24:00,16,09,1, 11.9,1,1, 1.376, 10503.109, 385.487, 52820.516 24/03/31,18:24:00,17,09,1, 11.9,1,1, 1.376, 10503.066, 385.441, 52820.449 24/03/31,18:24:00,18,09,1, 11.9,1,1, 1.376, 10503.058, 385.444, 52820.476 24/03/31,18:24:00,19,09,1, 11.9,1,1, 1.376, 10503.077, 385.467, 52820.473 24/03/31,18:24:01,00,08,1, 11.9,1,1, 1.376, 10503.069, 385.467, 52820.473 24/03/31,18:24:01,01,08,1, 11.9,1,1, 1.376, 10503.103, 385.486, 52820.630 24/03/31,18:24:01,02,08,1, 11.9,1,1, 1.376, 10503.093, 385.425, 52820.421 24/03/31,18:24:01,03,08,1, 11.9,1,1, 1.376, 10503.058, 385.465, 52820.447 24/03/31,18:24:01,04,08,1, 11.9,1,1, 1.376, 10503.067, 385.501, 52820.455 24/03/31,18:24:01,05,08,1, 11.9,1,1, 1.376, 10503.076, 385.484, 52820.472 24/03/31,18:24:01,06,08,1, 11.9,1,1, 1.376, 10503.056, 385.472, 52820.479 24/03/31,18:24:01,07,08,1, 11.9,1,1, 1.376, 10503.045, 385.400, 52820.451 24/03/31,18:24:01,08,08,1, 11.9,1,1, 1.376, 10503.046, 385.465, 52820.530 24/03/31,18:24:01,09,08,1, 11.9,1,1, 1.376, 10503.039, 385.484, 52820.525 24/03/31,18:24:01,10,08,1, 11.9,1,1, 1.376, 10503.056, 385.480, 52820.442 24/03/31,18:24:01,11,08,1, 11.9,1,1, 1.376, 10503.074, 385.494, 52820.674 24/03/31,18:24:01,12,08,1, 11.9,1,1, 1.376, 10503.059, 385.451, 52820.501 24/03/31,18:24:01,13,08,1, 11.9,1,1, 1.376, 10503.100, 385.493, 52820.435 24/03/31,18:24:01,14,08,1, 11.9,1,1, 1.376, 10503.083, 385.503, 52820.473 24/03/31,18:24:01,15,08,1, 11.9,1,1, 1.376, 10503.067, 385.486, 52820.449 24/03/31,18:24:01,16,08,1, 11.9,1,1, 1.376, 10503.059, 385.458, 52820.464 24/03/31,18:24:01,17,08,1, 11.9,1,1, 1.376, 10503.055, 385.466, 52820.469 24/03/31,18:24:01,18,08,1, 11.9,1,1, 1.376, 10503.064, 385.518, 52820.474 24/03/31,18:24:01,19,08,1, 11.9,1,1, 1.376, 10503.086, 385.482, 52820.517 24/03/31,18:24:02,00,08,1, 11.9,1,1, 1.374, 10503.078, 385.482, 52820.517 24/03/31,18:24:02,01,08,1, 11.9,1,1, 1.374, 10503.048, 385.448, 52820.441 24/03/31,18:24:02,02,08,1, 11.9,1,1, 1.374, 10503.074, 385.470, 52820.468 24/03/31,18:24:02,03,08,1, 11.9,1,1, 1.374, 10503.075, 385.506, 52820.478 24/03/31,18:24:02,04,08,1, 11.9,1,1, 1.374, 10503.060, 385.476, 52820.463 24/03/31,18:24:02,05,08,1, 11.9,1,1, 1.374, 10503.062, 385.458, 52820.461 24/03/31,18:24:02,06,08,1, 11.9,1,1, 1.374, 10503.027, 385.482, 52820.370 24/03/31,18:24:02,07,08,1, 11.9,1,1, 1.374, 10503.060, 385.513, 52820.460 24/03/31,18:24:02,08,08,1, 11.9,1,1, 1.374, 10503.086, 385.509, 52820.418 24/03/31,18:24:02,09,08,1, 11.9,1,1, 1.374, 10503.021, 385.471, 52820.331 24/03/31,18:24:02,10,08,1, 11.9,1,1, 1.374, 10503.044, 385.442, 52820.387 24/03/31,18:24:02,11,08,1, 11.9,1,1, 1.374, 10503.040, 385.474, 52820.386 24/03/31,18:24:02,12,08,1, 11.9,1,1, 1.374, 10503.036, 385.515, 52820.464 24/03/31,18:24:02,13,08,1, 11.9,1,1, 1.374, 10503.054, 385.483, 52820.465 24/03/31,18:24:02,14,08,1, 11.9,1,1, 1.374, 10503.041, 385.431, 52820.423 24/03/31,18:24:02,15,08,1, 11.9,1,1, 1.374, 10503.005, 385.436, 52820.240 24/03/31,18:24:02,16,08,1, 11.9,1,1, 1.374, 10503.053, 385.479, 52820.597 24/03/31,18:24:02,17,08,1, 11.9,1,1, 1.374, 10503.081, 385.500, 52820.460 24/03/31,18:24:02,18,08,1, 11.9,1,1, 1.374, 10503.065, 385.457, 52820.487 24/03/31,18:24:02,19,08,1, 11.9,1,1, 1.374, 10503.034, 385.451, 52820.466 24/03/31,18:24:03,00,07,1, 11.8,1,1, 1.372, 10503.027, 385.451, 52820.466 24/03/31,18:24:03,01,07,1, 11.8,1,1, 1.372, 10503.040, 385.502, 52820.494 24/03/31,18:24:03,02,07,1, 11.8,1,1, 1.372, 10503.031, 385.505, 52820.476 24/03/31,18:24:03,03,07,1, 11.8,1,1, 1.372, 10503.027, 385.456, 52820.430 24/03/31,18:24:03,04,07,1, 11.8,1,1, 1.372, 10503.027, 385.449, 52820.485 24/03/31,18:24:03,05,07,1, 11.8,1,1, 1.372, 10503.020, 385.509, 52820.496 24/03/31,18:24:03,06,07,1, 11.8,1,1, 1.372, 10503.021, 385.495, 52820.494 24/03/31,18:24:03,07,07,1, 11.8,1,1, 1.372, 10503.041, 385.457, 52820.485 24/03/31,18:24:03,08,07,1, 11.8,1,1, 1.372, 10503.018, 385.423, 52820.498 24/03/31,18:24:03,09,07,1, 11.8,1,1, 1.372, 10503.018, 385.450, 52820.451 24/03/31,18:24:03,10,07,1, 11.8,1,1, 1.372, 10503.054, 385.475, 52820.344 24/03/31,18:24:03,11,07,1, 11.8,1,1, 1.372, 10503.067, 385.490, 52820.533 24/03/31,18:24:03,12,07,1, 11.8,1,1, 1.372, 10503.050, 385.440, 52820.409 24/03/31,18:24:03,13,07,1, 11.8,1,1, 1.372, 10503.036, 385.433, 52820.524 24/03/31,18:24:03,14,07,1, 11.8,1,1, 1.372, 10503.025, 385.493, 52820.502 24/03/31,18:24:03,15,07,1, 11.8,1,1, 1.372, 10503.026, 385.495, 52820.530 24/03/31,18:24:03,16,07,1, 11.8,1,1, 1.372, 10503.018, 385.461, 52820.468 24/03/31,18:24:03,17,07,1, 11.8,1,1, 1.372, 10503.041, 385.456, 52820.514 24/03/31,18:24:03,18,07,1, 11.8,1,1, 1.372, 10503.014, 385.478, 52820.480 24/03/31,18:24:03,19,07,1, 11.8,1,1, 1.372, 10502.999, 385.494, 52820.510 24/03/31,18:24:04,00,09,1, 11.8,1,1, 1.374, 10502.994, 385.494, 52820.510 24/03/31,18:24:04,01,09,1, 11.8,1,1, 1.374, 10503.013, 385.457, 52820.485 24/03/31,18:24:04,02,09,1, 11.8,1,1, 1.374, 10503.016, 385.476, 52820.446 24/03/31,18:24:04,03,09,1, 11.8,1,1, 1.374, 10503.007, 385.488, 52820.479 24/03/31,18:24:04,04,09,1, 11.8,1,1, 1.374, 10503.023, 385.524, 52820.535 24/03/31,18:24:04,05,09,1, 11.8,1,1, 1.374, 10503.004, 385.448, 52820.468 24/03/31,18:24:04,06,09,1, 11.8,1,1, 1.374, 10503.009, 385.435, 52820.454 24/03/31,18:24:04,07,09,1, 11.8,1,1, 1.374, 10503.007, 385.486, 52820.480 24/03/31,18:24:04,08,09,1, 11.8,1,1, 1.374, 10502.993, 385.487, 52820.514 24/03/31,18:24:04,09,09,1, 11.8,1,1, 1.374, 10503.015, 385.486, 52820.487 24/03/31,18:24:04,10,09,1, 11.8,1,1, 1.374, 10502.989, 385.459, 52820.473 24/03/31,18:24:04,11,09,1, 11.8,1,1, 1.374, 10502.981, 385.454, 52820.470 24/03/31,18:24:04,12,09,1, 11.8,1,1, 1.374, 10503.003, 385.518, 52820.484 24/03/31,18:24:04,13,09,1, 11.8,1,1, 1.374, 10503.026, 385.524, 52820.511 24/03/31,18:24:04,14,09,1, 11.8,1,1, 1.374, 10503.027, 385.458, 52820.488 24/03/31,18:24:04,15,09,1, 11.8,1,1, 1.374, 10503.009, 385.464, 52820.485 24/03/31,18:24:04,16,09,1, 11.8,1,1, 1.374, 10503.007, 385.485, 52820.489 24/03/31,18:24:04,17,09,1, 11.8,1,1, 1.374, 10503.013, 385.526, 52820.546 24/03/31,18:24:04,18,09,1, 11.8,1,1, 1.374, 10503.010, 385.496, 52820.527 24/03/31,18:24:04,19,09,1, 11.8,1,1, 1.374, 10503.012, 385.452, 52820.494 24/03/31,18:24:05,00,09,1, 12.0,1,1, 1.377, 10503.011, 385.452, 52820.494 24/03/31,18:24:05,01,09,1, 12.0,1,1, 1.377, 10503.029, 385.490, 52820.553 24/03/31,18:24:05,02,09,1, 12.0,1,1, 1.377, 10503.030, 385.508, 52820.536 24/03/31,18:24:05,03,09,1, 12.0,1,1, 1.377, 10503.002, 385.476, 52820.493 24/03/31,18:24:05,04,09,1, 12.0,1,1, 1.377, 10502.991, 385.465, 52820.506 24/03/31,18:24:05,05,09,1, 12.0,1,1, 1.377, 10503.006, 385.483, 52820.516 24/03/31,18:24:05,06,09,1, 12.0,1,1, 1.377, 10503.001, 385.512, 52820.537 24/03/31,18:24:05,07,09,1, 12.0,1,1, 1.377, 10502.999, 385.486, 52820.536 24/03/31,18:24:05,08,09,1, 12.0,1,1, 1.377, 10502.977, 385.452, 52820.483 24/03/31,18:24:05,09,09,1, 12.0,1,1, 1.377, 10502.963, 385.470, 52820.489 24/03/31,18:24:05,10,09,1, 12.0,1,1, 1.377, 10502.991, 385.532, 52820.512 24/03/31,18:24:05,11,09,1, 12.0,1,1, 1.377, 10502.997, 385.532, 52820.542 24/03/31,18:24:05,12,09,1, 12.0,1,1, 1.377, 10502.994, 385.472, 52820.522 24/03/31,18:24:05,13,09,1, 12.0,1,1, 1.377, 10503.008, 385.471, 52820.498 24/03/31,18:24:05,14,09,1, 12.0,1,1, 1.377, 10502.981, 385.489, 52820.496 24/03/31,18:24:05,15,09,1, 12.0,1,1, 1.377, 10502.979, 385.514, 52820.553 24/03/31,18:24:05,16,09,1, 12.0,1,1, 1.377, 10502.996, 385.495, 52820.496 24/03/31,18:24:05,17,09,1, 12.0,1,1, 1.377, 10502.994, 385.471, 52820.462 24/03/31,18:24:05,18,09,1, 12.0,1,1, 1.377, 10502.959, 385.474, 52820.418 24/03/31,18:24:05,19,09,1, 12.0,1,1, 1.377, 10502.980, 385.521, 52820.495 24/03/31,18:24:06,00,08,1, 12.0,1,1, 1.371, 10502.977, 385.521, 52820.495 24/03/31,18:24:06,01,08,1, 12.0,1,1, 1.371, 10502.979, 385.489, 52820.552 24/03/31,18:24:06,02,08,1, 12.0,1,1, 1.371, 10502.980, 385.471, 52820.476 24/03/31,18:24:06,03,08,1, 12.0,1,1, 1.371, 10502.986, 385.505, 52820.505 24/03/31,18:24:06,04,08,1, 12.0,1,1, 1.371, 10502.978, 385.513, 52820.428 24/03/31,18:24:06,05,08,1, 12.0,1,1, 1.371, 10502.989, 385.520, 52820.468 24/03/31,18:24:06,06,08,1, 12.0,1,1, 1.371, 10502.997, 385.476, 52820.519 24/03/31,18:24:06,07,08,1, 12.0,1,1, 1.371, 10502.969, 385.505, 52820.493 24/03/31,18:24:06,08,08,1, 12.0,1,1, 1.371, 10502.945, 385.527, 52820.503 24/03/31,18:24:06,09,08,1, 12.0,1,1, 1.371, 10502.949, 385.514, 52820.491 24/03/31,18:24:06,10,08,1, 12.0,1,1, 1.371, 10502.944, 385.487, 52820.500 24/03/31,18:24:06,11,08,1, 12.0,1,1, 1.371, 10502.960, 385.469, 52820.444 24/03/31,18:24:06,12,08,1, 12.0,1,1, 1.371, 10502.956, 385.522, 52820.543 24/03/31,18:24:06,13,08,1, 12.0,1,1, 1.371, 10502.964, 385.541, 52820.541 24/03/31,18:24:06,14,08,1, 12.0,1,1, 1.371, 10502.942, 385.488, 52820.517 24/03/31,18:24:06,15,08,1, 12.0,1,1, 1.371, 10502.965, 385.480, 52820.490 24/03/31,18:24:06,16,08,1, 12.0,1,1, 1.371, 10502.962, 385.509, 52820.461 24/03/31,18:24:06,17,08,1, 12.0,1,1, 1.371, 10502.951, 385.535, 52820.516 24/03/31,18:24:06,18,08,1, 12.0,1,1, 1.371, 10502.984, 385.515, 52820.497 24/03/31,18:24:06,19,08,1, 12.0,1,1, 1.371, 10502.969, 385.486, 52820.520 24/03/31,18:24:07,00,09,1, 11.9,1,1, 1.372, 10502.969, 385.486, 52820.520 24/03/31,18:24:07,01,09,1, 11.9,1,1, 1.372, 10502.966, 385.537, 52820.479 24/03/31,18:24:07,02,09,1, 11.9,1,1, 1.372, 10502.975, 385.531, 52820.531 24/03/31,18:24:07,03,09,1, 11.9,1,1, 1.372, 10502.944, 385.489, 52820.508 24/03/31,18:24:07,04,09,1, 11.9,1,1, 1.372, 10502.956, 385.496, 52820.482 24/03/31,18:24:07,05,09,1, 11.9,1,1, 1.372, 10502.958, 385.512, 52820.531 24/03/31,18:24:07,06,09,1, 11.9,1,1, 1.372, 10502.964, 385.533, 52820.500 24/03/31,18:24:07,07,09,1, 11.9,1,1, 1.372, 10502.965, 385.526, 52820.547 24/03/31,18:24:07,08,09,1, 11.9,1,1, 1.372, 10502.951, 385.483, 52820.488 24/03/31,18:24:07,09,09,1, 11.9,1,1, 1.372, 10502.907, 385.515, 52820.498 24/03/31,18:24:07,10,09,1, 11.9,1,1, 1.372, 10502.951, 385.527, 52820.493 24/03/31,18:24:07,11,09,1, 11.9,1,1, 1.372, 10502.947, 385.528, 52820.550 24/03/31,18:24:07,12,09,1, 11.9,1,1, 1.372, 10502.939, 385.497, 52820.482 24/03/31,18:24:07,13,09,1, 11.9,1,1, 1.372, 10502.922, 385.489, 52820.471 24/03/31,18:24:07,14,09,1, 11.9,1,1, 1.372, 10502.917, 385.509, 52820.522 24/03/31,18:24:07,15,09,1, 11.9,1,1, 1.372, 10502.937, 385.553, 52820.537 24/03/31,18:24:07,16,09,1, 11.9,1,1, 1.372, 10502.962, 385.532, 52820.528 24/03/31,18:24:07,17,09,1, 11.9,1,1, 1.372, 10502.943, 385.469, 52820.491 24/03/31,18:24:07,18,09,1, 11.9,1,1, 1.372, 10502.922, 385.507, 52820.505 24/03/31,18:24:07,19,09,1, 11.9,1,1, 1.372, 10502.958, 385.550, 52820.557 24/03/31,18:24:08,00,08,1, 11.9,1,1, 1.373, 10502.952, 385.550, 52820.557 24/03/31,18:24:08,01,08,1, 11.9,1,1, 1.373, 10502.929, 385.515, 52820.510 24/03/31,18:24:08,02,08,1, 11.9,1,1, 1.373, 10502.916, 385.501, 52820.481 24/03/31,18:24:08,03,08,1, 11.9,1,1, 1.373, 10502.913, 385.542, 52820.523 24/03/31,18:24:08,04,08,1, 11.9,1,1, 1.373, 10502.932, 385.567, 52820.593 24/03/31,18:24:08,05,08,1, 11.9,1,1, 1.373, 10502.951, 385.513, 52820.506 24/03/31,18:24:08,06,08,1, 11.9,1,1, 1.373, 10502.927, 385.504, 52820.525 24/03/31,18:24:08,07,08,1, 11.9,1,1, 1.373, 10502.924, 385.499, 52820.507 24/03/31,18:24:08,08,08,1, 11.9,1,1, 1.373, 10502.932, 385.551, 52820.505 24/03/31,18:24:08,09,08,1, 11.9,1,1, 1.373, 10502.928, 385.521, 52820.501 24/03/31,18:24:08,10,08,1, 11.9,1,1, 1.373, 10502.947, 385.489, 52820.458 24/03/31,18:24:08,11,08,1, 11.9,1,1, 1.373, 10502.924, 385.480, 52820.465 24/03/31,18:24:08,12,08,1, 11.9,1,1, 1.373, 10502.917, 385.527, 52820.567 24/03/31,18:24:08,13,08,1, 11.9,1,1, 1.373, 10502.935, 385.535, 52820.497 24/03/31,18:24:08,14,08,1, 11.9,1,1, 1.373, 10502.951, 385.515, 52820.566 24/03/31,18:24:08,15,08,1, 11.9,1,1, 1.373, 10502.921, 385.469, 52820.418 24/03/31,18:24:08,16,08,1, 11.9,1,1, 1.373, 10502.921, 385.529, 52820.487 24/03/31,18:24:08,17,08,1, 11.9,1,1, 1.373, 10502.948, 385.557, 52820.544 24/03/31,18:24:08,18,08,1, 11.9,1,1, 1.373, 10502.946, 385.541, 52820.556 24/03/31,18:24:08,19,08,1, 11.9,1,1, 1.373, 10502.920, 385.507, 52820.529 24/03/31,18:24:09,00,08,1, 11.9,1,1, 1.373, 10502.919, 385.507, 52820.529 24/03/31,18:24:09,01,08,1, 11.9,1,1, 1.373, 10502.931, 385.536, 52820.482 24/03/31,18:24:09,02,08,1, 11.9,1,1, 1.373, 10502.914, 385.550, 52820.589 24/03/31,18:24:09,03,08,1, 11.9,1,1, 1.373, 10502.927, 385.494, 52820.509 24/03/31,18:24:09,04,08,1, 11.9,1,1, 1.373, 10502.922, 385.490, 52820.487 24/03/31,18:24:09,05,08,1, 11.9,1,1, 1.373, 10502.913, 385.552, 52820.518 24/03/31,18:24:09,06,08,1, 11.9,1,1, 1.373, 10502.947, 385.556, 52820.475 24/03/31,18:24:09,07,08,1, 11.9,1,1, 1.373, 10502.905, 385.543, 52820.551 24/03/31,18:24:09,08,08,1, 11.9,1,1, 1.373, 10502.892, 385.510, 52820.521 24/03/31,18:24:09,09,08,1, 11.9,1,1, 1.373, 10502.899, 385.517, 52820.510 24/03/31,18:24:09,10,08,1, 11.9,1,1, 1.373, 10502.895, 385.565, 52820.551 24/03/31,18:24:09,11,08,1, 11.9,1,1, 1.373, 10502.932, 385.565, 52820.524 24/03/31,18:24:09,12,08,1, 11.9,1,1, 1.373, 10502.922, 385.523, 52820.506 24/03/31,18:24:09,13,08,1, 11.9,1,1, 1.373, 10502.898, 385.507, 52820.493 24/03/31,18:24:09,14,08,1, 11.9,1,1, 1.373, 10502.910, 385.565, 52820.506 24/03/31,18:24:09,15,08,1, 11.9,1,1, 1.373, 10502.915, 385.571, 52820.516 24/03/31,18:24:09,16,08,1, 11.9,1,1, 1.373, 10502.924, 385.527, 52820.560 24/03/31,18:24:09,17,08,1, 11.9,1,1, 1.373, 10502.890, 385.506, 52820.539 24/03/31,18:24:09,18,08,1, 11.9,1,1, 1.373, 10502.880, 385.536, 52820.510 24/03/31,18:24:09,19,08,1, 11.9,1,1, 1.373, 10502.895, 385.545, 52820.506 24/03/31,18:24:10,00,08,1, 11.9,1,1, 1.374, 10502.894, 385.545, 52820.506 24/03/31,18:24:10,01,08,1, 11.9,1,1, 1.374, 10502.890, 385.500, 52820.478 24/03/31,18:24:10,02,08,1, 11.9,1,1, 1.374, 10502.888, 385.500, 52820.497 24/03/31,18:24:10,03,08,1, 11.9,1,1, 1.374, 10502.913, 385.544, 52820.540 24/03/31,18:24:10,04,08,1, 11.9,1,1, 1.374, 10502.908, 385.549, 52820.513 24/03/31,18:24:10,05,08,1, 11.9,1,1, 1.374, 10502.887, 385.504, 52820.515 24/03/31,18:24:10,06,08,1, 11.9,1,1, 1.374, 10502.886, 385.504, 52820.514 24/03/31,18:24:10,07,08,1, 11.9,1,1, 1.374, 10502.869, 385.534, 52820.518 24/03/31,18:24:10,08,08,1, 11.9,1,1, 1.374, 10502.892, 385.572, 52820.533 24/03/31,18:24:10,09,08,1, 11.9,1,1, 1.374, 10502.895, 385.548, 52820.572 24/03/31,18:24:10,10,08,1, 11.9,1,1, 1.374, 10502.875, 385.520, 52820.560 24/03/31,18:24:10,11,08,1, 11.9,1,1, 1.374, 10502.867, 385.537, 52820.545 24/03/31,18:24:10,12,08,1, 11.9,1,1, 1.374, 10502.873, 385.556, 52820.569 24/03/31,18:24:10,13,08,1, 11.9,1,1, 1.374, 10502.876, 385.558, 52820.560 24/03/31,18:24:10,14,08,1, 11.9,1,1, 1.374, 10502.857, 385.521, 52820.492 24/03/31,18:24:10,15,08,1, 11.9,1,1, 1.374, 10502.862, 385.518, 52820.534 24/03/31,18:24:10,16,08,1, 11.9,1,1, 1.374, 10502.890, 385.544, 52820.560 24/03/31,18:24:10,17,08,1, 11.9,1,1, 1.374, 10502.868, 385.558, 52820.553 24/03/31,18:24:10,18,08,1, 11.9,1,1, 1.374, 10502.886, 385.555, 52820.540 24/03/31,18:24:10,19,08,1, 11.9,1,1, 1.374, 10502.868, 385.504, 52820.531 24/03/31,18:24:11,00,08,1, 11.9,1,1, 1.373, 10502.861, 385.504, 52820.531 24/03/31,18:24:11,01,08,1, 11.9,1,1, 1.373, 10502.866, 385.592, 52820.651 24/03/31,18:24:11,02,08,1, 11.9,1,1, 1.373, 10502.861, 385.557, 52820.516 24/03/31,18:24:11,03,08,1, 11.9,1,1, 1.373, 10502.857, 385.504, 52820.549 24/03/31,18:24:11,04,08,1, 11.9,1,1, 1.373, 10502.860, 385.517, 52820.516 24/03/31,18:24:11,05,08,1, 11.9,1,1, 1.373, 10502.879, 385.574, 52820.535 24/03/31,18:24:11,06,08,1, 11.9,1,1, 1.373, 10502.874, 385.543, 52820.567 24/03/31,18:24:11,07,08,1, 11.9,1,1, 1.373, 10502.870, 385.497, 52820.510 24/03/31,18:24:11,08,08,1, 11.9,1,1, 1.373, 10502.860, 385.529, 52820.532 24/03/31,18:24:11,09,08,1, 11.9,1,1, 1.373, 10502.858, 385.570, 52820.561 24/03/31,18:24:11,10,08,1, 11.9,1,1, 1.373, 10502.873, 385.558, 52820.557 24/03/31,18:24:11,11,08,1, 11.9,1,1, 1.373, 10502.920, 385.545, 52820.562 24/03/31,18:24:11,12,08,1, 11.9,1,1, 1.373, 10502.855, 385.523, 52820.511 24/03/31,18:24:11,13,08,1, 11.9,1,1, 1.373, 10502.876, 385.568, 52820.508 24/03/31,18:24:11,14,08,1, 11.9,1,1, 1.373, 10502.865, 385.598, 52820.555 24/03/31,18:24:11,15,08,1, 11.9,1,1, 1.373, 10502.899, 385.536, 52820.550 24/03/31,18:24:11,16,08,1, 11.9,1,1, 1.373, 10502.887, 385.521, 52820.498 24/03/31,18:24:11,17,08,1, 11.9,1,1, 1.373, 10502.865, 385.528, 52820.539 24/03/31,18:24:11,18,08,1, 11.9,1,1, 1.373, 10502.860, 385.578, 52820.546 24/03/31,18:24:11,19,08,1, 11.9,1,1, 1.373, 10502.873, 385.576, 52820.579 24/03/31,18:24:12,00,08,1, 11.9,1,1, 1.371, 10502.869, 385.576, 52820.579 24/03/31,18:24:12,01,08,1, 11.9,1,1, 1.371, 10502.862, 385.505, 52820.531 24/03/31,18:24:12,02,08,1, 11.9,1,1, 1.371, 10502.850, 385.574, 52820.556 24/03/31,18:24:12,03,08,1, 11.9,1,1, 1.371, 10502.854, 385.566, 52820.534 24/03/31,18:24:12,04,08,1, 11.9,1,1, 1.371, 10502.868, 385.532, 52820.515 24/03/31,18:24:12,05,08,1, 11.9,1,1, 1.371, 10502.843, 385.520, 52820.491 24/03/31,18:24:12,06,08,1, 11.9,1,1, 1.371, 10502.855, 385.546, 52820.526 24/03/31,18:24:12,07,08,1, 11.9,1,1, 1.371, 10502.876, 385.608, 52820.539 24/03/31,18:24:12,08,08,1, 11.9,1,1, 1.371, 10502.862, 385.531, 52820.540 24/03/31,18:24:12,09,08,1, 11.9,1,1, 1.371, 10502.854, 385.523, 52820.519 24/03/31,18:24:12,10,08,1, 11.9,1,1, 1.371, 10502.859, 385.540, 52820.517 24/03/31,18:24:12,11,08,1, 11.9,1,1, 1.371, 10502.841, 385.572, 52820.559 24/03/31,18:24:12,12,08,1, 11.9,1,1, 1.371, 10502.843, 385.584, 52820.563 24/03/31,18:24:12,13,08,1, 11.9,1,1, 1.371, 10502.853, 385.558, 52820.596 24/03/31,18:24:12,14,08,1, 11.9,1,1, 1.371, 10502.845, 385.564, 52820.497 24/03/31,18:24:12,15,08,1, 11.9,1,1, 1.371, 10502.849, 385.618, 52820.622 24/03/31,18:24:12,16,08,1, 11.9,1,1, 1.371, 10502.839, 385.612, 52820.602 24/03/31,18:24:12,17,08,1, 11.9,1,1, 1.371, 10502.813, 385.547, 52820.500 24/03/31,18:24:12,18,08,1, 11.9,1,1, 1.371, 10502.843, 385.555, 52820.548 24/03/31,18:24:12,19,08,1, 11.9,1,1, 1.371, 10502.850, 385.593, 52820.554 24/03/31,18:24:13,00,08,1, 11.9,1,1, 1.373, 10502.844, 385.593, 52820.554 24/03/31,18:24:13,01,08,1, 11.9,1,1, 1.373, 10502.853, 385.551, 52820.522 24/03/31,18:24:13,02,08,1, 11.9,1,1, 1.373, 10502.844, 385.547, 52820.490 24/03/31,18:24:13,03,08,1, 11.9,1,1, 1.373, 10502.839, 385.578, 52820.548 24/03/31,18:24:13,04,08,1, 11.9,1,1, 1.373, 10502.836, 385.580, 52820.509 24/03/31,18:24:13,05,08,1, 11.9,1,1, 1.373, 10502.865, 385.577, 52820.565 24/03/31,18:24:13,06,08,1, 11.9,1,1, 1.373, 10502.835, 385.529, 52820.486 24/03/31,18:24:13,07,08,1, 11.9,1,1, 1.373, 10502.819, 385.562, 52820.498 24/03/31,18:24:13,08,08,1, 11.9,1,1, 1.373, 10502.804, 385.640, 52820.804 24/03/31,18:24:13,09,08,1, 11.9,1,1, 1.373, 10502.864, 385.575, 52820.584 24/03/31,18:24:13,10,08,1, 11.9,1,1, 1.373, 10502.846, 385.546, 52820.508 24/03/31,18:24:13,11,08,1, 11.9,1,1, 1.373, 10502.833, 385.588, 52820.513 24/03/31,18:24:13,12,08,1, 11.9,1,1, 1.373, 10502.815, 385.601, 52820.555 24/03/31,18:24:13,13,08,1, 11.9,1,1, 1.373, 10502.837, 385.606, 52820.564 24/03/31,18:24:13,14,08,1, 11.9,1,1, 1.373, 10502.840, 385.576, 52820.520 24/03/31,18:24:13,15,08,1, 11.9,1,1, 1.373, 10502.799, 385.540, 52820.477 24/03/31,18:24:13,16,08,1, 11.9,1,1, 1.373, 10502.850, 385.612, 52820.521 24/03/31,18:24:13,17,08,1, 11.9,1,1, 1.373, 10502.854, 385.598, 52820.542 24/03/31,18:24:13,18,08,1, 11.9,1,1, 1.373, 10502.855, 385.572, 52820.512 24/03/31,18:24:13,19,08,1, 11.9,1,1, 1.373, 10502.844, 385.558, 52820.487 24/03/31,18:24:14,00,08,1, 11.9,1,1, 1.374, 10502.836, 385.558, 52820.487 24/03/31,18:24:14,01,08,1, 11.9,1,1, 1.374, 10502.830, 385.618, 52820.567 24/03/31,18:24:14,02,08,1, 11.9,1,1, 1.374, 10502.835, 385.580, 52820.559 24/03/31,18:24:14,03,08,1, 11.9,1,1, 1.374, 10502.845, 385.534, 52820.511 24/03/31,18:24:14,04,08,1, 11.9,1,1, 1.374, 10502.804, 385.573, 52820.529 24/03/31,18:24:14,05,08,1, 11.9,1,1, 1.374, 10502.809, 385.590, 52820.534 24/03/31,18:24:14,06,08,1, 11.9,1,1, 1.374, 10502.828, 385.582, 52820.553 24/03/31,18:24:14,07,08,1, 11.9,1,1, 1.374, 10502.826, 385.565, 52820.539 24/03/31,18:24:14,08,08,1, 11.9,1,1, 1.374, 10502.819, 385.557, 52820.536 24/03/31,18:24:14,09,08,1, 11.9,1,1, 1.374, 10502.840, 385.604, 52820.595 24/03/31,18:24:14,10,08,1, 11.9,1,1, 1.374, 10502.831, 385.589, 52820.552 24/03/31,18:24:14,11,08,1, 11.9,1,1, 1.374, 10502.818, 385.546, 52820.540 24/03/31,18:24:14,12,08,1, 11.9,1,1, 1.374, 10502.822, 385.557, 52820.533 24/03/31,18:24:14,13,08,1, 11.9,1,1, 1.374, 10502.828, 385.585, 52820.560 24/03/31,18:24:14,14,08,1, 11.9,1,1, 1.374, 10502.825, 385.603, 52820.589 24/03/31,18:24:14,15,08,1, 11.9,1,1, 1.374, 10502.843, 385.557, 52820.563 24/03/31,18:24:14,16,08,1, 11.9,1,1, 1.374, 10502.816, 385.565, 52820.551 24/03/31,18:24:14,17,08,1, 11.9,1,1, 1.374, 10502.821, 385.584, 52820.545 24/03/31,18:24:14,18,08,1, 11.9,1,1, 1.374, 10502.820, 385.629, 52820.570 24/03/31,18:24:14,19,08,1, 11.9,1,1, 1.374, 10502.817, 385.584, 52820.540 24/03/31,18:24:15,00,08,1, 11.9,1,1, 1.371, 10502.810, 385.584, 52820.540 24/03/31,18:24:15,01,08,1, 11.9,1,1, 1.371, 10502.814, 385.586, 52820.530 24/03/31,18:24:15,02,08,1, 11.9,1,1, 1.371, 10502.812, 385.633, 52820.552 24/03/31,18:24:15,03,08,1, 11.9,1,1, 1.371, 10502.819, 385.613, 52820.581 24/03/31,18:24:15,04,08,1, 11.9,1,1, 1.371, 10502.809, 385.555, 52820.514 24/03/31,18:24:15,05,08,1, 11.9,1,1, 1.371, 10502.826, 385.611, 52820.563 24/03/31,18:24:15,06,08,1, 11.9,1,1, 1.371, 10502.820, 385.632, 52820.577 24/03/31,18:24:15,07,08,1, 11.9,1,1, 1.371, 10502.835, 385.608, 52820.557 24/03/31,18:24:15,08,08,1, 11.9,1,1, 1.371, 10502.821, 385.580, 52820.563 24/03/31,18:24:15,09,08,1, 11.9,1,1, 1.371, 10502.803, 385.603, 52820.554 24/03/31,18:24:15,10,08,1, 11.9,1,1, 1.371, 10502.806, 385.647, 52820.576 24/03/31,18:24:15,11,08,1, 11.9,1,1, 1.371, 10502.829, 385.621, 52820.587 24/03/31,18:24:15,12,08,1, 11.9,1,1, 1.371, 10502.821, 385.591, 52820.517 24/03/31,18:24:15,13,08,1, 11.9,1,1, 1.371, 10502.822, 385.589, 52820.596 24/03/31,18:24:15,14,08,1, 11.9,1,1, 1.371, 10502.826, 385.627, 52820.588 24/03/31,18:24:15,15,08,1, 11.9,1,1, 1.371, 10502.845, 385.644, 52820.593 24/03/31,18:24:15,16,08,1, 11.9,1,1, 1.371, 10502.808, 385.575, 52820.584 24/03/31,18:24:15,17,08,1, 11.9,1,1, 1.371, 10502.819, 385.559, 52820.541 24/03/31,18:24:15,18,08,1, 11.9,1,1, 1.371, 10502.823, 385.623, 52820.577 24/03/31,18:24:15,19,08,1, 11.9,1,1, 1.371, 10502.830, 385.665, 52820.610 24/03/31,18:24:16,00,08,1, 11.9,1,1, 1.372, 10502.827, 385.665, 52820.610 24/03/31,18:24:16,01,08,1, 11.9,1,1, 1.372, 10502.819, 385.583, 52820.537 24/03/31,18:24:16,02,08,1, 11.9,1,1, 1.372, 10502.823, 385.651, 52820.569 24/03/31,18:24:16,03,08,1, 11.9,1,1, 1.372, 10502.848, 385.632, 52820.601 24/03/31,18:24:16,04,08,1, 11.9,1,1, 1.372, 10502.840, 385.617, 52820.584 24/03/31,18:24:16,05,08,1, 11.9,1,1, 1.372, 10502.828, 385.588, 52820.578 24/03/31,18:24:16,06,08,1, 11.9,1,1, 1.372, 10502.825, 385.608, 52820.584 24/03/31,18:24:16,07,08,1, 11.9,1,1, 1.372, 10502.831, 385.648, 52820.582 24/03/31,18:24:16,08,08,1, 11.9,1,1, 1.372, 10502.831, 385.611, 52820.618 24/03/31,18:24:16,09,08,1, 11.9,1,1, 1.372, 10502.848, 385.596, 52820.608 24/03/31,18:24:16,10,08,1, 11.9,1,1, 1.372, 10502.803, 385.613, 52820.584 24/03/31,18:24:16,11,08,1, 11.9,1,1, 1.372, 10502.826, 385.641, 52820.692 24/03/31,18:24:16,12,08,1, 11.9,1,1, 1.372, 10502.812, 385.612, 52820.644 24/03/31,18:24:16,13,08,1, 11.9,1,1, 1.372, 10502.797, 385.589, 52820.573 24/03/31,18:24:16,14,08,1, 11.9,1,1, 1.372, 10502.820, 385.620, 52820.564 24/03/31,18:24:16,15,08,1, 11.9,1,1, 1.372, 10502.796, 385.625, 52820.622 24/03/31,18:24:16,16,08,1, 11.9,1,1, 1.372, 10502.804, 385.626, 52820.585 24/03/31,18:24:16,17,08,1, 11.9,1,1, 1.372, 10502.810, 385.601, 52820.592 24/03/31,18:24:16,18,08,1, 11.9,1,1, 1.372, 10502.803, 385.600, 52820.573 24/03/31,18:24:16,19,08,1, 11.9,1,1, 1.372, 10502.796, 385.662, 52820.628 24/03/31,18:24:17,00,07,1, 11.9,1,1, 1.369, 10502.794, 385.662, 52820.628 24/03/31,18:24:17,01,07,1, 11.9,1,1, 1.369, 10502.819, 385.620, 52820.600 24/03/31,18:24:17,02,07,1, 11.9,1,1, 1.369, 10502.817, 385.613, 52820.601 24/03/31,18:24:17,03,07,1, 11.9,1,1, 1.369, 10502.797, 385.639, 52820.587 24/03/31,18:24:17,04,07,1, 11.9,1,1, 1.369, 10502.833, 385.648, 52820.619 24/03/31,18:24:17,05,07,1, 11.9,1,1, 1.369, 10502.820, 385.616, 52820.626 24/03/31,18:24:17,06,07,1, 11.9,1,1, 1.369, 10502.795, 385.612, 52820.574 24/03/31,18:24:17,07,07,1, 11.9,1,1, 1.369, 10502.797, 385.616, 52820.598 24/03/31,18:24:17,08,07,1, 11.9,1,1, 1.369, 10502.835, 385.664, 52820.644 24/03/31,18:24:17,09,07,1, 11.9,1,1, 1.369, 10502.796, 385.611, 52820.619 24/03/31,18:24:17,10,07,1, 11.9,1,1, 1.369, 10502.795, 385.601, 52820.570 24/03/31,18:24:17,11,07,1, 11.9,1,1, 1.369, 10502.803, 385.612, 52820.599 24/03/31,18:24:17,12,07,1, 11.9,1,1, 1.369, 10502.812, 385.658, 52820.649 24/03/31,18:24:17,13,07,1, 11.9,1,1, 1.369, 10502.794, 385.633, 52820.620 24/03/31,18:24:17,14,07,1, 11.9,1,1, 1.369, 10502.816, 385.610, 52820.562 24/03/31,18:24:17,15,07,1, 11.9,1,1, 1.369, 10502.801, 385.617, 52820.572 24/03/31,18:24:17,16,07,1, 11.9,1,1, 1.369, 10502.794, 385.655, 52820.616 24/03/31,18:24:17,17,07,1, 11.9,1,1, 1.369, 10502.794, 385.635, 52820.635 24/03/31,18:24:17,18,07,1, 11.9,1,1, 1.369, 10502.826, 385.615, 52820.591 24/03/31,18:24:17,19,07,1, 11.9,1,1, 1.369, 10502.796, 385.608, 52820.608 24/03/31,18:24:18,00,08,1, 11.9,1,1, 1.374, 10502.794, 385.608, 52820.608 24/03/31,18:24:18,01,08,1, 11.9,1,1, 1.374, 10502.836, 385.668, 52820.643 24/03/31,18:24:18,02,08,1, 11.9,1,1, 1.374, 10502.801, 385.619, 52820.589 24/03/31,18:24:18,03,08,1, 11.9,1,1, 1.374, 10502.792, 385.581, 52820.559 24/03/31,18:24:18,04,08,1, 11.9,1,1, 1.374, 10502.824, 385.666, 52820.651 24/03/31,18:24:18,05,08,1, 11.9,1,1, 1.374, 10502.822, 385.648, 52820.605 24/03/31,18:24:18,06,08,1, 11.9,1,1, 1.374, 10502.796, 385.621, 52820.610 24/03/31,18:24:18,07,08,1, 11.9,1,1, 1.374, 10502.801, 385.617, 52820.547 24/03/31,18:24:18,08,08,1, 11.9,1,1, 1.374, 10502.810, 385.627, 52820.597 24/03/31,18:24:18,09,08,1, 11.9,1,1, 1.374, 10502.819, 385.668, 52820.637 24/03/31,18:24:18,10,08,1, 11.9,1,1, 1.374, 10502.796, 385.610, 52820.586 24/03/31,18:24:18,11,08,1, 11.9,1,1, 1.374, 10502.801, 385.596, 52820.596 24/03/31,18:24:18,12,08,1, 11.9,1,1, 1.374, 10502.819, 385.641, 52820.617 24/03/31,18:24:18,13,08,1, 11.9,1,1, 1.374, 10502.813, 385.661, 52820.651 24/03/31,18:24:18,14,08,1, 11.9,1,1, 1.374, 10502.819, 385.628, 52820.621 24/03/31,18:24:18,15,08,1, 11.9,1,1, 1.374, 10502.802, 385.615, 52820.574 24/03/31,18:24:18,16,08,1, 11.9,1,1, 1.374, 10502.810, 385.635, 52820.622 24/03/31,18:24:18,17,08,1, 11.9,1,1, 1.374, 10502.816, 385.650, 52820.621 24/03/31,18:24:18,18,08,1, 11.9,1,1, 1.374, 10502.806, 385.643, 52820.645 24/03/31,18:24:18,19,08,1, 11.9,1,1, 1.374, 10502.790, 385.608, 52820.598 24/03/31,18:24:19,00,08,1, 12.0,1,1, 1.371, 10502.785, 385.608, 52820.598 24/03/31,18:24:19,01,08,1, 12.0,1,1, 1.371, 10502.792, 385.659, 52820.624 24/03/31,18:24:19,02,08,1, 12.0,1,1, 1.371, 10502.809, 385.629, 52820.620 24/03/31,18:24:19,03,08,1, 12.0,1,1, 1.371, 10502.781, 385.617, 52820.634 24/03/31,18:24:19,04,08,1, 12.0,1,1, 1.371, 10502.788, 385.604, 52820.590 24/03/31,18:24:19,05,08,1, 12.0,1,1, 1.371, 10502.792, 385.675, 52820.631 24/03/31,18:24:19,06,08,1, 12.0,1,1, 1.371, 10502.803, 385.656, 52820.625 24/03/31,18:24:19,07,08,1, 12.0,1,1, 1.371, 10502.803, 385.614, 52820.616 24/03/31,18:24:19,08,08,1, 12.0,1,1, 1.371, 10502.786, 385.641, 52820.622 24/03/31,18:24:19,09,08,1, 12.0,1,1, 1.371, 10502.798, 385.661, 52820.574 24/03/31,18:24:19,10,08,1, 12.0,1,1, 1.371, 10502.814, 385.655, 52820.621 24/03/31,18:24:19,11,08,1, 12.0,1,1, 1.371, 10502.784, 385.632, 52820.591 24/03/31,18:24:19,12,08,1, 12.0,1,1, 1.371, 10502.791, 385.606, 52820.609 24/03/31,18:24:19,13,08,1, 12.0,1,1, 1.371, 10502.778, 385.652, 52820.626 24/03/31,18:24:19,14,08,1, 12.0,1,1, 1.371, 10502.807, 385.651, 52820.641 24/03/31,18:24:19,15,08,1, 12.0,1,1, 1.371, 10502.808, 385.600, 52820.495 24/03/31,18:24:19,16,08,1, 12.0,1,1, 1.371, 10502.771, 385.643, 52820.633 24/03/31,18:24:19,17,08,1, 12.0,1,1, 1.371, 10502.787, 385.673, 52820.650 24/03/31,18:24:19,18,08,1, 12.0,1,1, 1.371, 10502.780, 385.668, 52820.650 24/03/31,18:24:19,19,08,1, 12.0,1,1, 1.371, 10502.792, 385.629, 52820.629 24/03/31,18:24:20,00,07,1, 11.9,1,1, 1.370, 10502.785, 385.629, 52820.629 24/03/31,18:24:20,01,07,1, 11.9,1,1, 1.370, 10502.796, 385.664, 52820.633 24/03/31,18:24:20,02,07,1, 11.9,1,1, 1.370, 10502.795, 385.683, 52820.784 24/03/31,18:24:20,03,07,1, 11.9,1,1, 1.370, 10502.793, 385.613, 52820.590 24/03/31,18:24:20,04,07,1, 11.9,1,1, 1.370, 10502.783, 385.595, 52820.569 24/03/31,18:24:20,05,07,1, 11.9,1,1, 1.370, 10502.746, 385.666, 52820.678 24/03/31,18:24:20,06,07,1, 11.9,1,1, 1.370, 10502.797, 385.655, 52820.670 24/03/31,18:24:20,07,07,1, 11.9,1,1, 1.370, 10502.788, 385.640, 52820.606 24/03/31,18:24:20,08,07,1, 11.9,1,1, 1.370, 10502.787, 385.599, 52820.605 24/03/31,18:24:20,09,07,1, 11.9,1,1, 1.370, 10502.806, 385.625, 52820.605 24/03/31,18:24:20,10,07,1, 11.9,1,1, 1.370, 10502.753, 385.691, 52820.648 24/03/31,18:24:20,11,07,1, 11.9,1,1, 1.370, 10502.790, 385.641, 52820.595 24/03/31,18:24:20,12,07,1, 11.9,1,1, 1.370, 10502.779, 385.612, 52820.593 24/03/31,18:24:20,13,07,1, 11.9,1,1, 1.370, 10502.767, 385.643, 52820.601 24/03/31,18:24:20,14,07,1, 11.9,1,1, 1.370, 10502.780, 385.682, 52820.646 24/03/31,18:24:20,15,07,1, 11.9,1,1, 1.370, 10502.782, 385.650, 52820.608 24/03/31,18:24:20,16,07,1, 11.9,1,1, 1.370, 10502.767, 385.618, 52820.601 24/03/31,18:24:20,17,07,1, 11.9,1,1, 1.370, 10502.770, 385.631, 52820.612 24/03/31,18:24:20,18,07,1, 11.9,1,1, 1.370, 10502.780, 385.698, 52820.633 24/03/31,18:24:20,19,07,1, 11.9,1,1, 1.370, 10502.768, 385.665, 52820.645 24/03/31,18:24:21,00,07,1, 11.8,1,1, 1.368, 10502.760, 385.665, 52820.645 24/03/31,18:24:21,01,07,1, 11.8,1,1, 1.368, 10502.745, 385.648, 52820.625 24/03/31,18:24:21,02,07,1, 11.8,1,1, 1.368, 10502.782, 385.687, 52820.676 24/03/31,18:24:21,03,07,1, 11.8,1,1, 1.368, 10502.770, 385.698, 52820.688 24/03/31,18:24:21,04,07,1, 11.8,1,1, 1.368, 10502.768, 385.624, 52820.569 24/03/31,18:24:21,05,07,1, 11.8,1,1, 1.368, 10502.756, 385.641, 52820.617 24/03/31,18:24:21,06,07,1, 11.8,1,1, 1.368, 10502.752, 385.670, 52820.631 24/03/31,18:24:21,07,07,1, 11.8,1,1, 1.368, 10502.757, 385.664, 52820.626 24/03/31,18:24:21,08,07,1, 11.8,1,1, 1.368, 10502.752, 385.622, 52820.585 24/03/31,18:24:21,09,07,1, 11.8,1,1, 1.368, 10502.769, 385.647, 52820.671 24/03/31,18:24:21,10,07,1, 11.8,1,1, 1.368, 10502.767, 385.696, 52820.657 24/03/31,18:24:21,11,07,1, 11.8,1,1, 1.368, 10502.775, 385.679, 52820.723 24/03/31,18:24:21,12,07,1, 11.8,1,1, 1.368, 10502.750, 385.665, 52820.660 24/03/31,18:24:21,13,07,1, 11.8,1,1, 1.368, 10502.766, 385.639, 52820.586 24/03/31,18:24:21,14,07,1, 11.8,1,1, 1.368, 10502.776, 385.683, 52820.647 24/03/31,18:24:21,15,07,1, 11.8,1,1, 1.368, 10502.765, 385.704, 52820.662 24/03/31,18:24:21,16,07,1, 11.8,1,1, 1.368, 10502.758, 385.639, 52820.586 24/03/31,18:24:21,17,07,1, 11.8,1,1, 1.368, 10502.769, 385.672, 52820.676 24/03/31,18:24:21,18,07,1, 11.8,1,1, 1.368, 10502.753, 385.708, 52820.683 24/03/31,18:24:21,19,07,1, 11.8,1,1, 1.368, 10502.789, 385.685, 52820.634 24/03/31,18:24:22,00,07,1, 11.9,1,1, 1.371, 10502.785, 385.685, 52820.634 24/03/31,18:24:22,01,07,1, 11.9,1,1, 1.371, 10502.755, 385.662, 52820.646 24/03/31,18:24:22,02,07,1, 11.9,1,1, 1.371, 10502.770, 385.707, 52820.568 24/03/31,18:24:22,03,07,1, 11.9,1,1, 1.371, 10502.753, 385.678, 52820.687 24/03/31,18:24:22,04,07,1, 11.9,1,1, 1.371, 10502.754, 385.636, 52820.579 24/03/31,18:24:22,05,07,1, 11.9,1,1, 1.371, 10502.768, 385.638, 52820.623 24/03/31,18:24:22,06,07,1, 11.9,1,1, 1.371, 10502.780, 385.700, 52820.666 24/03/31,18:24:22,07,07,1, 11.9,1,1, 1.371, 10502.776, 385.667, 52820.674 24/03/31,18:24:22,08,07,1, 11.9,1,1, 1.371, 10502.753, 385.664, 52820.668 24/03/31,18:24:22,09,07,1, 11.9,1,1, 1.371, 10502.751, 385.671, 52820.593 24/03/31,18:24:22,10,07,1, 11.9,1,1, 1.371, 10502.761, 385.711, 52820.656 24/03/31,18:24:22,11,07,1, 11.9,1,1, 1.371, 10502.791, 385.706, 52820.647 24/03/31,18:24:22,12,07,1, 11.9,1,1, 1.371, 10502.791, 385.650, 52820.604 24/03/31,18:24:22,13,07,1, 11.9,1,1, 1.371, 10502.782, 385.642, 52820.533 24/03/31,18:24:22,14,07,1, 11.9,1,1, 1.371, 10502.733, 385.717, 52820.733 24/03/31,18:24:22,15,07,1, 11.9,1,1, 1.371, 10502.790, 385.692, 52820.571 24/03/31,18:24:22,16,07,1, 11.9,1,1, 1.371, 10502.768, 385.687, 52820.615 24/03/31,18:24:22,17,07,1, 11.9,1,1, 1.371, 10502.735, 385.655, 52820.665 24/03/31,18:24:22,18,07,1, 11.9,1,1, 1.371, 10502.754, 385.688, 52820.694 24/03/31,18:24:22,19,07,1, 11.9,1,1, 1.371, 10502.789, 385.710, 52820.668 24/03/31,18:24:23,00,07,1, 12.0,1,1, 1.370, 10502.785, 385.710, 52820.668 24/03/31,18:24:23,01,07,1, 12.0,1,1, 1.370, 10502.755, 385.659, 52820.634 24/03/31,18:24:23,02,07,1, 12.0,1,1, 1.370, 10502.765, 385.703, 52820.649 24/03/31,18:24:23,03,07,1, 12.0,1,1, 1.370, 10502.786, 385.702, 52820.696 24/03/31,18:24:23,04,07,1, 12.0,1,1, 1.370, 10502.750, 385.656, 52820.673 24/03/31,18:24:23,05,07,1, 12.0,1,1, 1.370, 10502.753, 385.656, 52820.717 24/03/31,18:24:23,06,07,1, 12.0,1,1, 1.370, 10502.754, 385.683, 52820.646 24/03/31,18:24:23,07,07,1, 12.0,1,1, 1.370, 10502.751, 385.702, 52820.699 24/03/31,18:24:23,08,07,1, 12.0,1,1, 1.370, 10502.762, 385.650, 52820.637 24/03/31,18:24:23,09,07,1, 12.0,1,1, 1.370, 10502.769, 385.644, 52820.655 24/03/31,18:24:23,10,07,1, 12.0,1,1, 1.370, 10502.752, 385.722, 52820.718 24/03/31,18:24:23,11,07,1, 12.0,1,1, 1.370, 10502.770, 385.706, 52820.745 24/03/31,18:24:23,12,07,1, 12.0,1,1, 1.370, 10502.777, 385.650, 52820.668 24/03/31,18:24:23,13,07,1, 12.0,1,1, 1.370, 10502.760, 385.660, 52820.640 24/03/31,18:24:23,14,07,1, 12.0,1,1, 1.370, 10502.735, 385.694, 52820.673 24/03/31,18:24:23,15,07,1, 12.0,1,1, 1.370, 10502.755, 385.698, 52820.727 24/03/31,18:24:23,16,07,1, 12.0,1,1, 1.370, 10502.774, 385.648, 52820.678 24/03/31,18:24:23,17,07,1, 12.0,1,1, 1.370, 10502.776, 385.656, 52820.629 24/03/31,18:24:23,18,07,1, 12.0,1,1, 1.370, 10502.732, 385.690, 52820.706 24/03/31,18:24:23,19,07,1, 12.0,1,1, 1.370, 10502.767, 385.716, 52820.728 24/03/31,18:24:24,00,07,1, 11.8,1,1, 1.375, 10502.760, 385.716, 52820.728 24/03/31,18:24:24,01,07,1, 11.8,1,1, 1.375, 10502.755, 385.658, 52820.602 24/03/31,18:24:24,02,07,1, 11.8,1,1, 1.375, 10502.784, 385.710, 52820.824 24/03/31,18:24:24,03,07,1, 11.8,1,1, 1.375, 10502.789, 385.699, 52820.621 24/03/31,18:24:24,04,07,1, 11.8,1,1, 1.375, 10502.731, 385.659, 52820.698 24/03/31,18:24:24,05,07,1, 11.8,1,1, 1.375, 10502.726, 385.659, 52820.582 24/03/31,18:24:24,06,07,1, 11.8,1,1, 1.375, 10502.750, 385.719, 52820.620 24/03/31,18:24:24,07,07,1, 11.8,1,1, 1.375, 10502.760, 385.719, 52820.696 24/03/31,18:24:24,08,07,1, 11.8,1,1, 1.375, 10502.730, 385.673, 52820.662 24/03/31,18:24:24,09,07,1, 11.8,1,1, 1.375, 10502.748, 385.644, 52820.634 24/03/31,18:24:24,10,07,1, 11.8,1,1, 1.375, 10502.746, 385.674, 52820.671 24/03/31,18:24:24,11,07,1, 11.8,1,1, 1.375, 10502.742, 385.722, 52820.703 24/03/31,18:24:24,12,07,1, 11.8,1,1, 1.375, 10502.743, 385.691, 52820.639 24/03/31,18:24:24,13,07,1, 11.8,1,1, 1.375, 10502.740, 385.659, 52820.650 24/03/31,18:24:24,14,07,1, 11.8,1,1, 1.375, 10502.751, 385.682, 52820.692 24/03/31,18:24:24,15,07,1, 11.8,1,1, 1.375, 10502.765, 385.705, 52820.711 24/03/31,18:24:24,16,07,1, 11.8,1,1, 1.375, 10502.762, 385.667, 52820.592 24/03/31,18:24:24,17,07,1, 11.8,1,1, 1.375, 10502.741, 385.675, 52820.742 24/03/31,18:24:24,18,07,1, 11.8,1,1, 1.375, 10502.741, 385.694, 52820.694 24/03/31,18:24:24,19,07,1, 11.8,1,1, 1.375, 10502.737, 385.716, 52820.864 24/03/31,18:24:25,00,07,1, 11.9,1,1, 1.370, 10502.735, 385.716, 52820.864 24/03/31,18:24:25,01,07,1, 11.9,1,1, 1.370, 10502.724, 385.659, 52820.656 24/03/31,18:24:25,02,07,1, 11.9,1,1, 1.370, 10502.738, 385.684, 52820.672 24/03/31,18:24:25,03,07,1, 11.9,1,1, 1.370, 10502.755, 385.707, 52820.676 24/03/31,18:24:25,04,07,1, 11.9,1,1, 1.370, 10502.750, 385.665, 52820.664 24/03/31,18:24:25,05,07,1, 11.9,1,1, 1.370, 10502.728, 385.653, 52820.537 24/03/31,18:24:25,06,07,1, 11.9,1,1, 1.370, 10502.764, 385.693, 52820.626 24/03/31,18:24:25,07,07,1, 11.9,1,1, 1.370, 10502.721, 385.711, 52820.666 24/03/31,18:24:25,08,07,1, 11.9,1,1, 1.370, 10502.744, 385.695, 52820.687 24/03/31,18:24:25,09,07,1, 11.9,1,1, 1.370, 10502.727, 385.668, 52820.617 24/03/31,18:24:25,10,07,1, 11.9,1,1, 1.370, 10502.738, 385.690, 52820.672 24/03/31,18:24:25,11,07,1, 11.9,1,1, 1.370, 10502.752, 385.730, 52820.694 24/03/31,18:24:25,12,07,1, 11.9,1,1, 1.370, 10502.748, 385.679, 52820.664 24/03/31,18:24:25,13,07,1, 11.9,1,1, 1.370, 10502.720, 385.658, 52820.660 24/03/31,18:24:25,14,07,1, 11.9,1,1, 1.370, 10502.746, 385.713, 52820.707 24/03/31,18:24:25,15,07,1, 11.9,1,1, 1.370, 10502.741, 385.724, 52820.689 24/03/31,18:24:25,16,07,1, 11.9,1,1, 1.370, 10502.740, 385.660, 52820.691 24/03/31,18:24:25,17,07,1, 11.9,1,1, 1.370, 10502.719, 385.672, 52820.663 24/03/31,18:24:25,18,07,1, 11.9,1,1, 1.370, 10502.728, 385.696, 52820.649 24/03/31,18:24:25,19,07,1, 11.9,1,1, 1.370, 10502.738, 385.713, 52820.722 24/03/31,18:24:26,00,08,1, 11.9,1,1, 1.370, 10502.735, 385.713, 52820.722 24/03/31,18:24:26,01,08,1, 11.9,1,1, 1.370, 10502.725, 385.666, 52820.648 24/03/31,18:24:26,02,08,1, 11.9,1,1, 1.370, 10502.745, 385.706, 52820.649 24/03/31,18:24:26,03,08,1, 11.9,1,1, 1.370, 10502.731, 385.705, 52820.701 24/03/31,18:24:26,04,08,1, 11.9,1,1, 1.370, 10502.731, 385.678, 52820.668 24/03/31,18:24:26,05,08,1, 11.9,1,1, 1.370, 10502.730, 385.684, 52820.669 24/03/31,18:24:26,06,08,1, 11.9,1,1, 1.370, 10502.720, 385.721, 52820.683 24/03/31,18:24:26,07,08,1, 11.9,1,1, 1.370, 10502.756, 385.750, 52820.699 24/03/31,18:24:26,08,08,1, 11.9,1,1, 1.370, 10502.725, 385.696, 52820.652 24/03/31,18:24:26,09,08,1, 11.9,1,1, 1.370, 10502.752, 385.688, 52820.633 24/03/31,18:24:26,10,08,1, 11.9,1,1, 1.370, 10502.732, 385.735, 52820.689 24/03/31,18:24:26,11,08,1, 11.9,1,1, 1.370, 10502.749, 385.740, 52820.669 24/03/31,18:24:26,12,08,1, 11.9,1,1, 1.370, 10502.725, 385.702, 52820.638 24/03/31,18:24:26,13,08,1, 11.9,1,1, 1.370, 10502.711, 385.708, 52820.656 24/03/31,18:24:26,14,08,1, 11.9,1,1, 1.370, 10502.751, 385.744, 52820.708 24/03/31,18:24:26,15,08,1, 11.9,1,1, 1.370, 10502.736, 385.762, 52820.696 24/03/31,18:24:26,16,08,1, 11.9,1,1, 1.370, 10502.736, 385.704, 52820.651 24/03/31,18:24:26,17,08,1, 11.9,1,1, 1.370, 10502.690, 385.709, 52820.653 24/03/31,18:24:26,18,08,1, 11.9,1,1, 1.370, 10502.717, 385.780, 52820.670 24/03/31,18:24:26,19,08,1, 11.9,1,1, 1.370, 10502.724, 385.749, 52820.711 24/03/31,18:24:27,00,08,1, 11.9,1,1, 1.370, 10502.719, 385.749, 52820.711 24/03/31,18:24:27,01,08,1, 11.9,1,1, 1.370, 10502.726, 385.687, 52820.647 24/03/31,18:24:27,02,08,1, 11.9,1,1, 1.370, 10502.734, 385.761, 52820.710 24/03/31,18:24:27,03,08,1, 11.9,1,1, 1.370, 10502.723, 385.742, 52820.712 24/03/31,18:24:27,04,08,1, 11.9,1,1, 1.370, 10502.726, 385.699, 52820.692 24/03/31,18:24:27,05,08,1, 11.9,1,1, 1.370, 10502.698, 385.704, 52820.659 24/03/31,18:24:27,06,08,1, 11.9,1,1, 1.370, 10502.717, 385.728, 52820.695 24/03/31,18:24:27,07,08,1, 11.9,1,1, 1.370, 10502.698, 385.723, 52820.685 24/03/31,18:24:27,08,08,1, 11.9,1,1, 1.370, 10502.710, 385.700, 52820.645 24/03/31,18:24:27,09,08,1, 11.9,1,1, 1.370, 10502.715, 385.698, 52820.654 24/03/31,18:24:27,10,08,1, 11.9,1,1, 1.370, 10502.704, 385.758, 52820.715 24/03/31,18:24:27,11,08,1, 11.9,1,1, 1.370, 10502.709, 385.718, 52820.648 24/03/31,18:24:27,12,08,1, 11.9,1,1, 1.370, 10502.693, 385.680, 52820.633 24/03/31,18:24:27,13,08,1, 11.9,1,1, 1.370, 10502.691, 385.722, 52820.628 24/03/31,18:24:27,14,08,1, 11.9,1,1, 1.370, 10502.737, 385.737, 52820.656 24/03/31,18:24:27,15,08,1, 11.9,1,1, 1.370, 10502.722, 385.726, 52820.660 24/03/31,18:24:27,16,08,1, 11.9,1,1, 1.370, 10502.719, 385.693, 52820.668 24/03/31,18:24:27,17,08,1, 11.9,1,1, 1.370, 10502.687, 385.694, 52820.659 24/03/31,18:24:27,18,08,1, 11.9,1,1, 1.370, 10502.723, 385.757, 52820.696 24/03/31,18:24:27,19,08,1, 11.9,1,1, 1.370, 10502.715, 385.716, 52820.687 24/03/31,18:24:28,00,09,1, 11.9,1,1, 1.369, 10502.710, 385.716, 52820.687 24/03/31,18:24:28,01,09,1, 11.9,1,1, 1.369, 10502.684, 385.727, 52820.684 24/03/31,18:24:28,02,09,1, 11.9,1,1, 1.369, 10502.700, 385.748, 52820.656 24/03/31,18:24:28,03,09,1, 11.9,1,1, 1.369, 10502.706, 385.715, 52820.651 24/03/31,18:24:28,04,09,1, 11.9,1,1, 1.369, 10502.711, 385.715, 52820.636 24/03/31,18:24:28,05,09,1, 11.9,1,1, 1.369, 10502.730, 385.720, 52820.617 24/03/31,18:24:28,06,09,1, 11.9,1,1, 1.369, 10502.759, 385.746, 52820.722 24/03/31,18:24:28,07,09,1, 11.9,1,1, 1.369, 10502.705, 385.720, 52820.726 24/03/31,18:24:28,08,09,1, 11.9,1,1, 1.369, 10502.711, 385.683, 52820.645 24/03/31,18:24:28,09,09,1, 11.9,1,1, 1.369, 10502.707, 385.729, 52820.735 24/03/31,18:24:28,10,09,1, 11.9,1,1, 1.369, 10502.708, 385.760, 52820.742 24/03/31,18:24:28,11,09,1, 11.9,1,1, 1.369, 10502.700, 385.693, 52820.701 24/03/31,18:24:28,12,09,1, 11.9,1,1, 1.369, 10502.710, 385.681, 52820.669 24/03/31,18:24:28,13,09,1, 11.9,1,1, 1.369, 10502.705, 385.727, 52820.670 24/03/31,18:24:28,14,09,1, 11.9,1,1, 1.369, 10502.727, 385.751, 52820.756 24/03/31,18:24:28,15,09,1, 11.9,1,1, 1.369, 10502.709, 385.715, 52820.642 24/03/31,18:24:28,16,09,1, 11.9,1,1, 1.369, 10502.694, 385.695, 52820.621 24/03/31,18:24:28,17,09,1, 11.9,1,1, 1.369, 10502.704, 385.755, 52820.661 24/03/31,18:24:28,18,09,1, 11.9,1,1, 1.369, 10502.693, 385.777, 52820.710 24/03/31,18:24:28,19,09,1, 11.9,1,1, 1.369, 10502.693, 385.701, 52820.638 24/03/31,18:24:29,00,09,1, 11.9,1,1, 1.368, 10502.685, 385.701, 52820.638 24/03/31,18:24:29,01,09,1, 11.9,1,1, 1.368, 10502.718, 385.780, 52820.712 24/03/31,18:24:29,02,09,1, 11.9,1,1, 1.368, 10502.703, 385.724, 52820.698 24/03/31,18:24:29,03,09,1, 11.9,1,1, 1.368, 10502.688, 385.704, 52820.635 24/03/31,18:24:29,04,09,1, 11.9,1,1, 1.368, 10502.698, 385.723, 52820.646 24/03/31,18:24:29,05,09,1, 11.9,1,1, 1.368, 10502.705, 385.741, 52820.707 24/03/31,18:24:29,06,09,1, 11.9,1,1, 1.368, 10502.691, 385.741, 52820.683 24/03/31,18:24:29,07,09,1, 11.9,1,1, 1.368, 10502.693, 385.715, 52820.671 24/03/31,18:24:29,08,09,1, 11.9,1,1, 1.368, 10502.704, 385.739, 52820.659 24/03/31,18:24:29,09,09,1, 11.9,1,1, 1.368, 10502.709, 385.759, 52820.667 24/03/31,18:24:29,10,09,1, 11.9,1,1, 1.368, 10502.733, 385.743, 52820.722 24/03/31,18:24:29,11,09,1, 11.9,1,1, 1.368, 10502.707, 385.695, 52820.573 24/03/31,18:24:29,12,09,1, 11.9,1,1, 1.368, 10502.691, 385.730, 52820.587 24/03/31,18:24:29,13,09,1, 11.9,1,1, 1.368, 10502.733, 385.772, 52820.692 24/03/31,18:24:29,14,09,1, 11.9,1,1, 1.368, 10502.697, 385.742, 52820.706 24/03/31,18:24:29,15,09,1, 11.9,1,1, 1.368, 10502.659, 385.708, 52820.652 24/03/31,18:24:29,16,09,1, 11.9,1,1, 1.368, 10502.703, 385.724, 52820.674 24/03/31,18:24:29,17,09,1, 11.9,1,1, 1.368, 10502.696, 385.787, 52820.687 24/03/31,18:24:29,18,09,1, 11.9,1,1, 1.368, 10502.715, 385.742, 52820.666 24/03/31,18:24:29,19,09,1, 11.9,1,1, 1.368, 10502.691, 385.727, 52820.636 24/03/31,18:24:30,00,09,1, 11.9,1,1, 1.370, 10502.685, 385.727, 52820.636 24/03/31,18:24:30,01,09,1, 11.9,1,1, 1.370, 10502.674, 385.807, 52820.704 24/03/31,18:24:30,02,09,1, 11.9,1,1, 1.370, 10502.712, 385.741, 52820.686 24/03/31,18:24:30,03,09,1, 11.9,1,1, 1.370, 10502.690, 385.738, 52820.670 24/03/31,18:24:30,04,09,1, 11.9,1,1, 1.370, 10502.689, 385.764, 52820.658 24/03/31,18:24:30,05,09,1, 11.9,1,1, 1.370, 10502.694, 385.775, 52820.692 24/03/31,18:24:30,06,09,1, 11.9,1,1, 1.370, 10502.706, 385.735, 52820.673 24/03/31,18:24:30,07,09,1, 11.9,1,1, 1.370, 10502.658, 385.708, 52820.577 24/03/31,18:24:30,08,09,1, 11.9,1,1, 1.370, 10502.659, 385.766, 52820.654 24/03/31,18:24:30,09,09,1, 11.9,1,1, 1.370, 10502.700, 385.782, 52820.699 24/03/31,18:24:30,10,09,1, 11.9,1,1, 1.370, 10502.661, 385.746, 52820.692 24/03/31,18:24:30,11,09,1, 11.9,1,1, 1.370, 10502.691, 385.755, 52820.677 24/03/31,18:24:30,12,09,1, 11.9,1,1, 1.370, 10502.702, 385.792, 52820.843 24/03/31,18:24:30,13,09,1, 11.9,1,1, 1.370, 10502.667, 385.760, 52820.645 24/03/31,18:24:30,14,09,1, 11.9,1,1, 1.370, 10502.680, 385.753, 52820.692 24/03/31,18:24:30,15,09,1, 11.9,1,1, 1.370, 10502.665, 385.719, 52820.650 24/03/31,18:24:30,16,09,1, 11.9,1,1, 1.370, 10502.661, 385.768, 52820.686 24/03/31,18:24:30,17,09,1, 11.9,1,1, 1.370, 10502.665, 385.797, 52820.682 24/03/31,18:24:30,18,09,1, 11.9,1,1, 1.370, 10502.690, 385.694, 52820.647 24/03/31,18:24:30,19,09,1, 11.9,1,1, 1.370, 10502.679, 385.723, 52820.646 24/03/31,18:24:31,00,09,1, 12.0,1,1, 1.369, 10502.677, 385.723, 52820.646 24/03/31,18:24:31,01,09,1, 12.0,1,1, 1.369, 10502.665, 385.798, 52820.670 24/03/31,18:24:31,02,09,1, 12.0,1,1, 1.369, 10502.683, 385.725, 52820.680 24/03/31,18:24:31,03,09,1, 12.0,1,1, 1.369, 10502.664, 385.751, 52820.677 24/03/31,18:24:31,04,09,1, 12.0,1,1, 1.369, 10502.673, 385.785, 52820.709 24/03/31,18:24:31,05,09,1, 12.0,1,1, 1.369, 10502.664, 385.786, 52820.711 24/03/31,18:24:31,06,09,1, 12.0,1,1, 1.369, 10502.676, 385.729, 52820.684 24/03/31,18:24:31,07,09,1, 12.0,1,1, 1.369, 10502.649, 385.738, 52820.671 24/03/31,18:24:31,08,09,1, 12.0,1,1, 1.369, 10502.690, 385.780, 52820.739 24/03/31,18:24:31,09,09,1, 12.0,1,1, 1.369, 10502.696, 385.753, 52820.681 24/03/31,18:24:31,10,09,1, 12.0,1,1, 1.369, 10502.676, 385.726, 52820.676 24/03/31,18:24:31,11,09,1, 12.0,1,1, 1.369, 10502.668, 385.727, 52820.645 24/03/31,18:24:31,12,09,1, 12.0,1,1, 1.369, 10502.681, 385.797, 52820.765 24/03/31,18:24:31,13,09,1, 12.0,1,1, 1.369, 10502.667, 385.762, 52820.704 24/03/31,18:24:31,14,09,1, 12.0,1,1, 1.369, 10502.640, 385.745, 52820.661 24/03/31,18:24:31,15,09,1, 12.0,1,1, 1.369, 10502.680, 385.732, 52820.674 24/03/31,18:24:31,16,09,1, 12.0,1,1, 1.369, 10502.685, 385.793, 52820.682 24/03/31,18:24:31,17,09,1, 12.0,1,1, 1.369, 10502.643, 385.757, 52820.651 24/03/31,18:24:31,18,09,1, 12.0,1,1, 1.369, 10502.657, 385.703, 52820.635 24/03/31,18:24:31,19,09,1, 12.0,1,1, 1.369, 10502.660, 385.758, 52820.703 24/03/31,18:24:32,00,09,1, 12.0,1,1, 1.368, 10502.660, 385.758, 52820.703 24/03/31,18:24:32,01,09,1, 12.0,1,1, 1.368, 10502.668, 385.755, 52820.720 24/03/31,18:24:32,02,09,1, 12.0,1,1, 1.368, 10502.679, 385.735, 52820.714 24/03/31,18:24:32,03,09,1, 12.0,1,1, 1.368, 10502.672, 385.755, 52820.692 24/03/31,18:24:32,04,09,1, 12.0,1,1, 1.368, 10502.665, 385.790, 52820.723 24/03/31,18:24:32,05,09,1, 12.0,1,1, 1.368, 10502.681, 385.798, 52820.673 24/03/31,18:24:32,06,09,1, 12.0,1,1, 1.368, 10502.656, 385.733, 52820.608 24/03/31,18:24:32,07,09,1, 12.0,1,1, 1.368, 10502.665, 385.783, 52820.703 24/03/31,18:24:32,08,09,1, 12.0,1,1, 1.368, 10502.692, 385.816, 52820.733 24/03/31,18:24:32,09,09,1, 12.0,1,1, 1.368, 10502.657, 385.769, 52820.757 24/03/31,18:24:32,10,09,1, 12.0,1,1, 1.368, 10502.653, 385.733, 52820.708 24/03/31,18:24:32,11,09,1, 12.0,1,1, 1.368, 10502.677, 385.804, 52820.539 24/03/31,18:24:32,12,09,1, 12.0,1,1, 1.368, 10502.652, 385.784, 52820.667 24/03/31,18:24:32,13,09,1, 12.0,1,1, 1.368, 10502.624, 385.751, 52820.749 24/03/31,18:24:32,14,09,1, 12.0,1,1, 1.368, 10502.658, 385.746, 52820.592 24/03/31,18:24:32,15,09,1, 12.0,1,1, 1.368, 10502.657, 385.782, 52820.693 24/03/31,18:24:32,16,09,1, 12.0,1,1, 1.368, 10502.679, 385.787, 52820.650 24/03/31,18:24:32,17,09,1, 12.0,1,1, 1.368, 10502.669, 385.731, 52820.667 24/03/31,18:24:32,18,09,1, 12.0,1,1, 1.368, 10502.666, 385.719, 52820.571 24/03/31,18:24:32,19,09,1, 12.0,1,1, 1.368, 10502.662, 385.797, 52820.660 24/03/31,18:24:33,00,09,1, 11.9,1,1, 1.371, 10502.660, 385.797, 52820.660 24/03/31,18:24:33,01,09,1, 11.9,1,1, 1.371, 10502.655, 385.769, 52820.698 24/03/31,18:24:33,02,09,1, 11.9,1,1, 1.371, 10502.634, 385.764, 52820.638 24/03/31,18:24:33,03,09,1, 11.9,1,1, 1.371, 10502.646, 385.789, 52820.665 24/03/31,18:24:33,04,09,1, 11.9,1,1, 1.371, 10502.673, 385.784, 52820.720 24/03/31,18:24:33,05,09,1, 11.9,1,1, 1.371, 10502.655, 385.739, 52820.688 24/03/31,18:24:33,06,09,1, 11.9,1,1, 1.371, 10502.656, 385.755, 52820.624 24/03/31,18:24:33,07,09,1, 11.9,1,1, 1.371, 10502.656, 385.816, 52820.698 24/03/31,18:24:33,08,09,1, 11.9,1,1, 1.371, 10502.673, 385.782, 52820.634 24/03/31,18:24:33,09,09,1, 11.9,1,1, 1.371, 10502.656, 385.738, 52820.642 24/03/31,18:24:33,10,09,1, 11.9,1,1, 1.371, 10502.651, 385.776, 52820.655 24/03/31,18:24:33,11,09,1, 11.9,1,1, 1.371, 10502.661, 385.813, 52820.658 24/03/31,18:24:33,12,09,1, 11.9,1,1, 1.371, 10502.650, 385.780, 52820.677 24/03/31,18:24:33,13,09,1, 11.9,1,1, 1.371, 10502.658, 385.762, 52820.714 24/03/31,18:24:33,14,09,1, 11.9,1,1, 1.371, 10502.646, 385.766, 52820.725 24/03/31,18:24:33,15,09,1, 11.9,1,1, 1.371, 10502.672, 385.823, 52820.726 24/03/31,18:24:33,16,09,1, 11.9,1,1, 1.371, 10502.664, 385.784, 52820.701 24/03/31,18:24:33,17,09,1, 11.9,1,1, 1.371, 10502.654, 385.762, 52820.702 24/03/31,18:24:33,18,09,1, 11.9,1,1, 1.371, 10502.644, 385.776, 52820.631 24/03/31,18:24:33,19,09,1, 11.9,1,1, 1.371, 10502.663, 385.810, 52820.728 24/03/31,18:24:34,00,09,1, 11.9,1,1, 1.368, 10502.660, 385.810, 52820.728 24/03/31,18:24:34,01,09,1, 11.9,1,1, 1.368, 10502.636, 385.743, 52820.684 24/03/31,18:24:34,02,09,1, 11.9,1,1, 1.368, 10502.667, 385.764, 52820.696 24/03/31,18:24:34,03,09,1, 11.9,1,1, 1.368, 10502.629, 385.786, 52820.733 24/03/31,18:24:34,04,09,1, 11.9,1,1, 1.368, 10502.650, 385.760, 52820.711 24/03/31,18:24:34,05,09,1, 11.9,1,1, 1.368, 10502.657, 385.728, 52820.676 24/03/31,18:24:34,06,09,1, 11.9,1,1, 1.368, 10502.636, 385.785, 52820.712 24/03/31,18:24:34,07,09,1, 11.9,1,1, 1.368, 10502.663, 385.800, 52820.700 24/03/31,18:24:34,08,09,1, 11.9,1,1, 1.368, 10502.652, 385.764, 52820.697 24/03/31,18:24:34,09,09,1, 11.9,1,1, 1.368, 10502.658, 385.742, 52820.652 24/03/31,18:24:34,10,09,1, 11.9,1,1, 1.368, 10502.651, 385.792, 52820.717 24/03/31,18:24:34,11,09,1, 11.9,1,1, 1.368, 10502.656, 385.789, 52820.657 24/03/31,18:24:34,12,09,1, 11.9,1,1, 1.368, 10502.649, 385.739, 52820.666 24/03/31,18:24:34,13,09,1, 11.9,1,1, 1.368, 10502.652, 385.760, 52820.677 24/03/31,18:24:34,14,09,1, 11.9,1,1, 1.368, 10502.663, 385.791, 52820.721 24/03/31,18:24:34,15,09,1, 11.9,1,1, 1.368, 10502.661, 385.772, 52820.734 24/03/31,18:24:34,16,09,1, 11.9,1,1, 1.368, 10502.662, 385.740, 52820.695 24/03/31,18:24:34,17,09,1, 11.9,1,1, 1.368, 10502.642, 385.759, 52820.666 24/03/31,18:24:34,18,09,1, 11.9,1,1, 1.368, 10502.652, 385.803, 52820.723 24/03/31,18:24:34,19,09,1, 11.9,1,1, 1.368, 10502.656, 385.804, 52820.716 24/03/31,18:24:35,00,09,1, 11.9,1,1, 1.368, 10502.652, 385.804, 52820.716 24/03/31,18:24:35,01,09,1, 11.9,1,1, 1.368, 10502.668, 385.786, 52820.715 24/03/31,18:24:35,02,09,1, 11.9,1,1, 1.368, 10502.647, 385.810, 52820.723 24/03/31,18:24:35,03,09,1, 11.9,1,1, 1.368, 10502.670, 385.769, 52820.713 24/03/31,18:24:35,04,09,1, 11.9,1,1, 1.368, 10502.667, 385.757, 52820.696 24/03/31,18:24:35,05,09,1, 11.9,1,1, 1.368, 10502.636, 385.766, 52820.648 24/03/31,18:24:35,06,09,1, 11.9,1,1, 1.368, 10502.661, 385.801, 52820.706 24/03/31,18:24:35,07,09,1, 11.9,1,1, 1.368, 10502.662, 385.798, 52820.706 24/03/31,18:24:35,08,09,1, 11.9,1,1, 1.368, 10502.648, 385.755, 52820.665 24/03/31,18:24:35,09,09,1, 11.9,1,1, 1.368, 10502.651, 385.813, 52820.688 24/03/31,18:24:35,10,09,1, 11.9,1,1, 1.368, 10502.651, 385.849, 52820.707 24/03/31,18:24:35,11,09,1, 11.9,1,1, 1.368, 10502.632, 385.782, 52820.627 24/03/31,18:24:35,12,09,1, 11.9,1,1, 1.368, 10502.680, 385.760, 52820.514 24/03/31,18:24:35,13,09,1, 11.9,1,1, 1.368, 10502.608, 385.788, 52820.702 24/03/31,18:24:35,14,09,1, 11.9,1,1, 1.368, 10502.636, 385.830, 52820.724 24/03/31,18:24:35,15,09,1, 11.9,1,1, 1.368, 10502.644, 385.784, 52820.698 24/03/31,18:24:35,16,09,1, 11.9,1,1, 1.368, 10502.629, 385.750, 52820.666 24/03/31,18:24:35,17,09,1, 11.9,1,1, 1.368, 10502.640, 385.815, 52820.712 24/03/31,18:24:35,18,09,1, 11.9,1,1, 1.368, 10502.683, 385.812, 52820.575 24/03/31,18:24:35,19,09,1, 11.9,1,1, 1.368, 10502.636, 385.774, 52820.640 24/03/31,18:24:36,00,09,1, 11.9,1,1, 1.370, 10502.635, 385.774, 52820.640 24/03/31,18:24:36,01,09,1, 11.9,1,1, 1.370, 10502.655, 385.800, 52820.656 24/03/31,18:24:36,02,09,1, 11.9,1,1, 1.370, 10502.677, 385.830, 52820.719 24/03/31,18:24:36,03,09,1, 11.9,1,1, 1.370, 10502.672, 385.755, 52820.538 24/03/31,18:24:36,04,09,1, 11.9,1,1, 1.370, 10502.674, 385.776, 52820.636 24/03/31,18:24:36,05,09,1, 11.9,1,1, 1.370, 10502.658, 385.817, 52820.665 24/03/31,18:24:36,06,09,1, 11.9,1,1, 1.370, 10502.654, 385.808, 52820.698 24/03/31,18:24:36,07,09,1, 11.9,1,1, 1.370, 10502.635, 385.776, 52820.675 24/03/31,18:24:36,08,09,1, 11.9,1,1, 1.370, 10502.645, 385.758, 52820.678 24/03/31,18:24:36,09,09,1, 11.9,1,1, 1.370, 10502.659, 385.839, 52820.717 24/03/31,18:24:36,10,09,1, 11.9,1,1, 1.370, 10502.634, 385.807, 52820.711 24/03/31,18:24:36,11,09,1, 11.9,1,1, 1.370, 10502.638, 385.764, 52820.671 24/03/31,18:24:36,12,09,1, 11.9,1,1, 1.370, 10502.646, 385.808, 52820.668 24/03/31,18:24:36,13,09,1, 11.9,1,1, 1.370, 10502.655, 385.810, 52820.679 24/03/31,18:24:36,14,09,1, 11.9,1,1, 1.370, 10502.659, 385.804, 52820.701 24/03/31,18:24:36,15,09,1, 11.9,1,1, 1.370, 10502.641, 385.772, 52820.651 24/03/31,18:24:36,16,09,1, 11.9,1,1, 1.370, 10502.642, 385.775, 52820.680 24/03/31,18:24:36,17,09,1, 11.9,1,1, 1.370, 10502.670, 385.832, 52820.723 24/03/31,18:24:36,18,09,1, 11.9,1,1, 1.370, 10502.654, 385.813, 52820.696 24/03/31,18:24:36,19,09,1, 11.9,1,1, 1.370, 10502.643, 385.769, 52820.666 24/03/31,18:24:37,00,09,1, 12.0,1,1, 1.369, 10502.635, 385.769, 52820.666 24/03/31,18:24:37,01,09,1, 12.0,1,1, 1.369, 10502.646, 385.818, 52820.702 24/03/31,18:24:37,02,09,1, 12.0,1,1, 1.369, 10502.636, 385.779, 52820.695 24/03/31,18:24:37,03,09,1, 12.0,1,1, 1.369, 10502.638, 385.782, 52820.647 24/03/31,18:24:37,04,09,1, 12.0,1,1, 1.369, 10502.649, 385.806, 52820.678 24/03/31,18:24:37,05,09,1, 12.0,1,1, 1.369, 10502.663, 385.815, 52820.692 24/03/31,18:24:37,06,09,1, 12.0,1,1, 1.369, 10502.653, 385.788, 52820.709 24/03/31,18:24:37,07,09,1, 12.0,1,1, 1.369, 10502.646, 385.766, 52820.672 24/03/31,18:24:37,08,09,1, 12.0,1,1, 1.369, 10502.657, 385.836, 52820.701 24/03/31,18:24:37,09,09,1, 12.0,1,1, 1.369, 10502.675, 385.830, 52820.714 24/03/31,18:24:37,10,09,1, 12.0,1,1, 1.369, 10502.652, 385.778, 52820.667 24/03/31,18:24:37,11,09,1, 12.0,1,1, 1.369, 10502.659, 385.781, 52820.661 24/03/31,18:24:37,12,09,1, 12.0,1,1, 1.369, 10502.676, 385.838, 52820.705 24/03/31,18:24:37,13,09,1, 12.0,1,1, 1.369, 10502.657, 385.806, 52820.702 24/03/31,18:24:37,14,09,1, 12.0,1,1, 1.369, 10502.619, 385.796, 52820.688 24/03/31,18:24:37,15,09,1, 12.0,1,1, 1.369, 10502.642, 385.797, 52820.684 24/03/31,18:24:37,16,09,1, 12.0,1,1, 1.369, 10502.650, 385.829, 52820.689 24/03/31,18:24:37,17,09,1, 12.0,1,1, 1.369, 10502.628, 385.818, 52820.701 24/03/31,18:24:37,18,09,1, 12.0,1,1, 1.369, 10502.641, 385.792, 52820.713 24/03/31,18:24:37,19,09,1, 12.0,1,1, 1.369, 10502.646, 385.804, 52820.707 24/03/31,18:24:38,00,08,1, 11.9,1,1, 1.366, 10502.644, 385.804, 52820.707 24/03/31,18:24:38,01,08,1, 11.9,1,1, 1.366, 10502.649, 385.788, 52820.722 24/03/31,18:24:38,02,08,1, 11.9,1,1, 1.366, 10502.644, 385.783, 52820.669 24/03/31,18:24:38,03,08,1, 11.9,1,1, 1.366, 10502.651, 385.823, 52820.709 24/03/31,18:24:38,04,08,1, 11.9,1,1, 1.366, 10502.641, 385.844, 52820.726 24/03/31,18:24:38,05,08,1, 11.9,1,1, 1.366, 10502.623, 385.789, 52820.704 24/03/31,18:24:38,06,08,1, 11.9,1,1, 1.366, 10502.626, 385.801, 52820.689 24/03/31,18:24:38,07,08,1, 11.9,1,1, 1.366, 10502.629, 385.820, 52820.744 24/03/31,18:24:38,08,08,1, 11.9,1,1, 1.366, 10502.647, 385.817, 52820.760 24/03/31,18:24:38,09,08,1, 11.9,1,1, 1.366, 10502.628, 385.777, 52820.678 24/03/31,18:24:38,10,08,1, 11.9,1,1, 1.366, 10502.611, 385.803, 52820.661 24/03/31,18:24:38,11,08,1, 11.9,1,1, 1.366, 10502.651, 385.850, 52820.742 24/03/31,18:24:38,12,08,1, 11.9,1,1, 1.366, 10502.671, 385.808, 52820.677 24/03/31,18:24:38,13,08,1, 11.9,1,1, 1.366, 10502.618, 385.769, 52820.680 24/03/31,18:24:38,14,08,1, 11.9,1,1, 1.366, 10502.627, 385.832, 52820.732 24/03/31,18:24:38,15,08,1, 11.9,1,1, 1.366, 10502.638, 385.847, 52820.778 24/03/31,18:24:38,16,08,1, 11.9,1,1, 1.366, 10502.661, 385.817, 52820.705 24/03/31,18:24:38,17,08,1, 11.9,1,1, 1.366, 10502.637, 385.791, 52820.717 24/03/31,18:24:38,18,08,1, 11.9,1,1, 1.366, 10502.644, 385.838, 52820.741 24/03/31,18:24:38,19,08,1, 11.9,1,1, 1.366, 10502.633, 385.858, 52820.753 24/03/31,18:24:39,00,08,1, 11.8,1,1, 1.368, 10502.627, 385.858, 52820.753 24/03/31,18:24:39,01,08,1, 11.8,1,1, 1.368, 10502.633, 385.829, 52820.717 24/03/31,18:24:39,02,08,1, 11.8,1,1, 1.368, 10502.654, 385.830, 52820.737 24/03/31,18:24:39,03,08,1, 11.8,1,1, 1.368, 10502.655, 385.854, 52820.716 24/03/31,18:24:39,04,08,1, 11.8,1,1, 1.368, 10502.651, 385.790, 52820.697 24/03/31,18:24:39,05,08,1, 11.8,1,1, 1.368, 10502.638, 385.816, 52820.668 24/03/31,18:24:39,06,08,1, 11.8,1,1, 1.368, 10502.656, 385.870, 52820.728 24/03/31,18:24:39,07,08,1, 11.8,1,1, 1.368, 10502.643, 385.832, 52820.688 24/03/31,18:24:39,08,08,1, 11.8,1,1, 1.368, 10502.649, 385.808, 52820.674 24/03/31,18:24:39,09,08,1, 11.8,1,1, 1.368, 10502.621, 385.834, 52820.723 24/03/31,18:24:39,10,08,1, 11.8,1,1, 1.368, 10502.659, 385.865, 52820.779 24/03/31,18:24:39,11,08,1, 11.8,1,1, 1.368, 10502.637, 385.806, 52820.699 24/03/31,18:24:39,12,08,1, 11.8,1,1, 1.368, 10502.627, 385.802, 52820.713 24/03/31,18:24:39,13,08,1, 11.8,1,1, 1.368, 10502.627, 385.844, 52820.682 24/03/31,18:24:39,14,08,1, 11.8,1,1, 1.368, 10502.620, 385.880, 52820.888 24/03/31,18:24:39,15,08,1, 11.8,1,1, 1.368, 10502.605, 385.786, 52820.739 24/03/31,18:24:39,16,08,1, 11.8,1,1, 1.368, 10502.612, 385.800, 52820.722 24/03/31,18:24:39,17,08,1, 11.8,1,1, 1.368, 10502.625, 385.855, 52820.726 24/03/31,18:24:39,18,08,1, 11.8,1,1, 1.368, 10502.659, 385.821, 52820.721 24/03/31,18:24:39,19,08,1, 11.8,1,1, 1.368, 10502.636, 385.800, 52820.682 24/03/31,18:24:40,00,07,1, 11.9,1,1, 1.370, 10502.635, 385.800, 52820.682 24/03/31,18:24:40,01,07,1, 11.9,1,1, 1.370, 10502.631, 385.862, 52820.767 24/03/31,18:24:40,02,07,1, 11.9,1,1, 1.370, 10502.665, 385.833, 52820.687 24/03/31,18:24:40,03,07,1, 11.9,1,1, 1.370, 10502.625, 385.806, 52820.660 24/03/31,18:24:40,04,07,1, 11.9,1,1, 1.370, 10502.646, 385.859, 52820.719 24/03/31,18:24:40,05,07,1, 11.9,1,1, 1.370, 10502.660, 385.830, 52820.687 24/03/31,18:24:40,06,07,1, 11.9,1,1, 1.370, 10502.633, 385.824, 52820.703 24/03/31,18:24:40,07,07,1, 11.9,1,1, 1.370, 10502.624, 385.802, 52820.679 24/03/31,18:24:40,08,07,1, 11.9,1,1, 1.370, 10502.630, 385.874, 52820.712 24/03/31,18:24:40,09,07,1, 11.9,1,1, 1.370, 10502.635, 385.841, 52820.720 24/03/31,18:24:40,10,07,1, 11.9,1,1, 1.370, 10502.617, 385.813, 52820.662 24/03/31,18:24:40,11,07,1, 11.9,1,1, 1.370, 10502.628, 385.810, 52820.677 24/03/31,18:24:40,12,07,1, 11.9,1,1, 1.370, 10502.627, 385.876, 52820.723 24/03/31,18:24:40,13,07,1, 11.9,1,1, 1.370, 10502.619, 385.844, 52820.724 24/03/31,18:24:40,14,07,1, 11.9,1,1, 1.370, 10502.624, 385.791, 52820.696 24/03/31,18:24:40,15,07,1, 11.9,1,1, 1.370, 10502.635, 385.844, 52820.709 24/03/31,18:24:40,16,07,1, 11.9,1,1, 1.370, 10502.676, 385.895, 52820.751 24/03/31,18:24:40,17,07,1, 11.9,1,1, 1.370, 10502.639, 385.845, 52820.718 24/03/31,18:24:40,18,07,1, 11.9,1,1, 1.370, 10502.640, 385.811, 52820.695 24/03/31,18:24:40,19,07,1, 11.9,1,1, 1.370, 10502.639, 385.862, 52820.710 24/03/31,18:24:41,00,07,1, 12.0,1,1, 1.369, 10502.635, 385.862, 52820.710 24/03/31,18:24:41,01,07,1, 12.0,1,1, 1.369, 10502.644, 385.844, 52820.751 24/03/31,18:24:41,02,07,1, 12.0,1,1, 1.369, 10502.614, 385.825, 52820.707 24/03/31,18:24:41,03,07,1, 12.0,1,1, 1.369, 10502.644, 385.850, 52820.702 24/03/31,18:24:41,04,07,1, 12.0,1,1, 1.369, 10502.632, 385.861, 52820.747 24/03/31,18:24:41,05,07,1, 12.0,1,1, 1.369, 10502.626, 385.794, 52820.692 24/03/31,18:24:41,06,07,1, 12.0,1,1, 1.369, 10502.626, 385.828, 52820.714 24/03/31,18:24:41,07,07,1, 12.0,1,1, 1.369, 10502.622, 385.867, 52820.749 24/03/31,18:24:41,08,07,1, 12.0,1,1, 1.369, 10502.632, 385.826, 52820.754 24/03/31,18:24:41,09,07,1, 12.0,1,1, 1.369, 10502.625, 385.822, 52820.685 24/03/31,18:24:41,10,07,1, 12.0,1,1, 1.369, 10502.641, 385.873, 52820.715 24/03/31,18:24:41,11,07,1, 12.0,1,1, 1.369, 10502.645, 385.879, 52820.727 24/03/31,18:24:41,12,07,1, 12.0,1,1, 1.369, 10502.634, 385.834, 52820.715 24/03/31,18:24:41,13,07,1, 12.0,1,1, 1.369, 10502.621, 385.837, 52820.717 24/03/31,18:24:41,14,07,1, 12.0,1,1, 1.369, 10502.634, 385.885, 52820.772 24/03/31,18:24:41,15,07,1, 12.0,1,1, 1.369, 10502.631, 385.861, 52820.745 24/03/31,18:24:41,16,07,1, 12.0,1,1, 1.369, 10502.651, 385.835, 52820.706 24/03/31,18:24:41,17,07,1, 12.0,1,1, 1.369, 10502.600, 385.859, 52820.713 24/03/31,18:24:41,18,07,1, 12.0,1,1, 1.369, 10502.636, 385.858, 52820.741 24/03/31,18:24:41,19,07,1, 12.0,1,1, 1.369, 10502.625, 385.847, 52820.732 24/03/31,18:24:42,00,07,1, 11.9,1,1, 1.365, 10502.619, 385.847, 52820.732 24/03/31,18:24:42,01,07,1, 11.9,1,1, 1.365, 10502.647, 385.839, 52820.710 24/03/31,18:24:42,02,07,1, 11.9,1,1, 1.365, 10502.646, 385.876, 52820.716 24/03/31,18:24:42,03,07,1, 11.9,1,1, 1.365, 10502.640, 385.827, 52820.686 24/03/31,18:24:42,04,07,1, 11.9,1,1, 1.365, 10502.621, 385.827, 52820.751 24/03/31,18:24:42,05,07,1, 11.9,1,1, 1.365, 10502.624, 385.859, 52820.743 24/03/31,18:24:42,06,07,1, 11.9,1,1, 1.365, 10502.635, 385.847, 52820.749 24/03/31,18:24:42,07,07,1, 11.9,1,1, 1.365, 10502.641, 385.802, 52820.755 24/03/31,18:24:42,08,07,1, 11.9,1,1, 1.365, 10502.613, 385.841, 52820.685 24/03/31,18:24:42,09,07,1, 11.9,1,1, 1.365, 10502.635, 385.880, 52820.734 24/03/31,18:24:42,10,07,1, 11.9,1,1, 1.365, 10502.646, 385.835, 52820.757 24/03/31,18:24:42,11,07,1, 11.9,1,1, 1.365, 10502.617, 385.842, 52820.733 24/03/31,18:24:42,12,07,1, 11.9,1,1, 1.365, 10502.642, 385.842, 52820.737 24/03/31,18:24:42,13,07,1, 11.9,1,1, 1.365, 10502.660, 385.895, 52820.760 24/03/31,18:24:42,14,07,1, 11.9,1,1, 1.365, 10502.655, 385.835, 52820.736 24/03/31,18:24:42,15,07,1, 11.9,1,1, 1.365, 10502.621, 385.817, 52820.768 24/03/31,18:24:42,16,07,1, 11.9,1,1, 1.365, 10502.636, 385.861, 52820.778 24/03/31,18:24:42,17,07,1, 11.9,1,1, 1.365, 10502.648, 385.867, 52820.801 24/03/31,18:24:42,18,07,1, 11.9,1,1, 1.365, 10502.651, 385.819, 52820.753 24/03/31,18:24:42,19,07,1, 11.9,1,1, 1.365, 10502.621, 385.838, 52820.733 24/03/31,18:24:43,00,07,1, 11.9,1,1, 1.368, 10502.619, 385.838, 52820.733 24/03/31,18:24:43,01,07,1, 11.9,1,1, 1.368, 10502.662, 385.852, 52820.774 24/03/31,18:24:43,02,07,1, 11.9,1,1, 1.368, 10502.632, 385.811, 52820.773 24/03/31,18:24:43,03,07,1, 11.9,1,1, 1.368, 10502.634, 385.820, 52820.733 24/03/31,18:24:43,04,07,1, 11.9,1,1, 1.368, 10502.637, 385.861, 52820.781 24/03/31,18:24:43,05,07,1, 11.9,1,1, 1.368, 10502.621, 385.839, 52820.786 24/03/31,18:24:43,06,07,1, 11.9,1,1, 1.368, 10502.627, 385.809, 52820.727 24/03/31,18:24:43,07,07,1, 11.9,1,1, 1.368, 10502.633, 385.850, 52820.773 24/03/31,18:24:43,08,07,1, 11.9,1,1, 1.368, 10502.661, 385.861, 52820.779 24/03/31,18:24:43,09,07,1, 11.9,1,1, 1.368, 10502.663, 385.822, 52820.763 24/03/31,18:24:43,10,07,1, 11.9,1,1, 1.368, 10502.640, 385.822, 52820.740 24/03/31,18:24:43,11,07,1, 11.9,1,1, 1.368, 10502.632, 385.890, 52820.770 24/03/31,18:24:43,12,07,1, 11.9,1,1, 1.368, 10502.635, 385.867, 52820.784 24/03/31,18:24:43,13,07,1, 11.9,1,1, 1.368, 10502.636, 385.849, 52820.769 24/03/31,18:24:43,14,07,1, 11.9,1,1, 1.368, 10502.639, 385.838, 52820.760 24/03/31,18:24:43,15,07,1, 11.9,1,1, 1.368, 10502.629, 385.892, 52820.782 24/03/31,18:24:43,16,07,1, 11.9,1,1, 1.368, 10502.640, 385.868, 52820.764 24/03/31,18:24:43,17,07,1, 11.9,1,1, 1.368, 10502.620, 385.837, 52820.722 24/03/31,18:24:43,18,07,1, 11.9,1,1, 1.368, 10502.616, 385.864, 52820.772 24/03/31,18:24:43,19,07,1, 11.9,1,1, 1.368, 10502.655, 385.895, 52820.777 24/03/31,18:24:44,00,07,1, 11.9,1,1, 1.368, 10502.652, 385.895, 52820.777 24/03/31,18:24:44,01,07,1, 11.9,1,1, 1.368, 10502.599, 385.837, 52820.734 24/03/31,18:24:44,02,07,1, 11.9,1,1, 1.368, 10502.618, 385.901, 52820.753 24/03/31,18:24:44,03,07,1, 11.9,1,1, 1.368, 10502.642, 385.888, 52820.738 24/03/31,18:24:44,04,07,1, 11.9,1,1, 1.368, 10502.621, 385.847, 52820.726 24/03/31,18:24:44,05,07,1, 11.9,1,1, 1.368, 10502.623, 385.852, 52820.713 24/03/31,18:24:44,06,07,1, 11.9,1,1, 1.368, 10502.621, 385.910, 52820.776 24/03/31,18:24:44,07,07,1, 11.9,1,1, 1.368, 10502.605, 385.860, 52820.735 24/03/31,18:24:44,08,07,1, 11.9,1,1, 1.368, 10502.612, 385.817, 52820.752 24/03/31,18:24:44,09,07,1, 11.9,1,1, 1.368, 10502.612, 385.887, 52820.717 24/03/31,18:24:44,10,07,1, 11.9,1,1, 1.368, 10502.631, 385.912, 52820.799 24/03/31,18:24:44,11,07,1, 11.9,1,1, 1.368, 10502.624, 385.844, 52820.767 24/03/31,18:24:44,12,07,1, 11.9,1,1, 1.368, 10502.634, 385.845, 52820.753 24/03/31,18:24:44,13,07,1, 11.9,1,1, 1.368, 10502.639, 385.898, 52820.749 24/03/31,18:24:44,14,07,1, 11.9,1,1, 1.368, 10502.639, 385.882, 52820.806 24/03/31,18:24:44,15,07,1, 11.9,1,1, 1.368, 10502.626, 385.847, 52820.760 24/03/31,18:24:44,16,07,1, 11.9,1,1, 1.368, 10502.619, 385.873, 52820.750 24/03/31,18:24:44,17,07,1, 11.9,1,1, 1.368, 10502.655, 385.923, 52820.815 24/03/31,18:24:44,18,07,1, 11.9,1,1, 1.368, 10502.617, 385.878, 52820.771 24/03/31,18:24:44,19,07,1, 11.9,1,1, 1.368, 10502.600, 385.816, 52820.725 24/03/31,18:24:45,00,07,1, 11.9,1,1, 1.369, 10502.594, 385.816, 52820.725 24/03/31,18:24:45,01,07,1, 11.9,1,1, 1.369, 10502.632, 385.905, 52820.788 24/03/31,18:24:45,02,07,1, 11.9,1,1, 1.369, 10502.611, 385.846, 52820.757 24/03/31,18:24:45,03,07,1, 11.9,1,1, 1.369, 10502.633, 385.861, 52820.727 24/03/31,18:24:45,04,07,1, 11.9,1,1, 1.369, 10502.622, 385.915, 52820.763 24/03/31,18:24:45,05,07,1, 11.9,1,1, 1.369, 10502.644, 385.881, 52820.758 24/03/31,18:24:45,06,07,1, 11.9,1,1, 1.369, 10502.623, 385.850, 52820.747 24/03/31,18:24:45,07,07,1, 11.9,1,1, 1.369, 10502.616, 385.869, 52820.739 24/03/31,18:24:45,08,07,1, 11.9,1,1, 1.369, 10502.634, 385.895, 52820.791 24/03/31,18:24:45,09,07,1, 11.9,1,1, 1.369, 10502.640, 385.878, 52820.764 24/03/31,18:24:45,10,07,1, 11.9,1,1, 1.369, 10502.631, 385.853, 52820.718 24/03/31,18:24:45,11,07,1, 11.9,1,1, 1.369, 10502.627, 385.907, 52820.737 24/03/31,18:24:45,12,07,1, 11.9,1,1, 1.369, 10502.641, 385.936, 52820.775 24/03/31,18:24:45,13,07,1, 11.9,1,1, 1.369, 10502.623, 385.862, 52820.727 24/03/31,18:24:45,14,07,1, 11.9,1,1, 1.369, 10502.607, 385.857, 52820.708 24/03/31,18:24:45,15,07,1, 11.9,1,1, 1.369, 10502.623, 385.926, 52820.767 24/03/31,18:24:45,16,07,1, 11.9,1,1, 1.369, 10502.643, 385.903, 52820.767 24/03/31,18:24:45,17,07,1, 11.9,1,1, 1.369, 10502.622, 385.832, 52820.727 24/03/31,18:24:45,18,07,1, 11.9,1,1, 1.369, 10502.632, 385.884, 52820.755 24/03/31,18:24:45,19,07,1, 11.9,1,1, 1.369, 10502.625, 385.929, 52820.776 24/03/31,18:24:46,00,07,1, 11.9,1,1, 1.365, 10502.619, 385.929, 52820.776 24/03/31,18:24:46,01,07,1, 11.9,1,1, 1.365, 10502.619, 385.876, 52820.758 24/03/31,18:24:46,02,07,1, 11.9,1,1, 1.365, 10502.637, 385.929, 52820.789 24/03/31,18:24:46,03,07,1, 11.9,1,1, 1.365, 10502.624, 385.929, 52820.766 24/03/31,18:24:46,04,07,1, 11.9,1,1, 1.365, 10502.629, 385.876, 52820.683 24/03/31,18:24:46,05,07,1, 11.9,1,1, 1.365, 10502.595, 385.894, 52820.756 24/03/31,18:24:46,06,07,1, 11.9,1,1, 1.365, 10502.617, 385.935, 52820.730 24/03/31,18:24:46,07,07,1, 11.9,1,1, 1.365, 10502.646, 385.920, 52820.740 24/03/31,18:24:46,08,07,1, 11.9,1,1, 1.365, 10502.607, 385.870, 52820.694 24/03/31,18:24:46,09,07,1, 11.9,1,1, 1.365, 10502.610, 385.911, 52820.756 24/03/31,18:24:46,10,07,1, 11.9,1,1, 1.365, 10502.633, 385.957, 52820.773 24/03/31,18:24:46,11,07,1, 11.9,1,1, 1.365, 10502.613, 385.922, 52820.855 24/03/31,18:24:46,12,07,1, 11.9,1,1, 1.365, 10502.628, 385.874, 52820.685 24/03/31,18:24:46,13,07,1, 11.9,1,1, 1.365, 10502.612, 385.891, 52820.670 24/03/31,18:24:46,14,07,1, 11.9,1,1, 1.365, 10502.600, 385.920, 52820.920 24/03/31,18:24:46,15,07,1, 11.9,1,1, 1.365, 10502.641, 385.873, 52820.653 24/03/31,18:24:46,16,07,1, 11.9,1,1, 1.365, 10502.636, 385.873, 52820.671 24/03/31,18:24:46,17,07,1, 11.9,1,1, 1.365, 10502.622, 385.966, 52820.793 24/03/31,18:24:46,18,07,1, 11.9,1,1, 1.365, 10502.636, 385.921, 52820.749 24/03/31,18:24:46,19,07,1, 11.9,1,1, 1.365, 10502.618, 385.899, 52820.753 24/03/31,18:24:47,00,07,1, 11.9,1,1, 1.364, 10502.610, 385.899, 52820.753 24/03/31,18:24:47,01,07,1, 11.9,1,1, 1.364, 10502.635, 385.938, 52820.737 24/03/31,18:24:47,02,07,1, 11.9,1,1, 1.364, 10502.615, 385.922, 52820.773 24/03/31,18:24:47,03,07,1, 11.9,1,1, 1.364, 10502.606, 385.861, 52820.676 24/03/31,18:24:47,04,07,1, 11.9,1,1, 1.364, 10502.633, 385.928, 52820.762 24/03/31,18:24:47,05,07,1, 11.9,1,1, 1.364, 10502.628, 385.940, 52820.783 24/03/31,18:24:47,06,07,1, 11.9,1,1, 1.364, 10502.610, 385.890, 52820.731 24/03/31,18:24:47,07,07,1, 11.9,1,1, 1.364, 10502.604, 385.893, 52820.717 24/03/31,18:24:47,08,07,1, 11.9,1,1, 1.364, 10502.614, 385.917, 52820.772 24/03/31,18:24:47,09,07,1, 11.9,1,1, 1.364, 10502.634, 385.922, 52820.772 24/03/31,18:24:47,10,07,1, 11.9,1,1, 1.364, 10502.619, 385.892, 52820.730 24/03/31,18:24:47,11,07,1, 11.9,1,1, 1.364, 10502.603, 385.896, 52820.742 24/03/31,18:24:47,12,07,1, 11.9,1,1, 1.364, 10502.629, 385.943, 52820.742 24/03/31,18:24:47,13,07,1, 11.9,1,1, 1.364, 10502.625, 385.898, 52820.747 24/03/31,18:24:47,14,07,1, 11.9,1,1, 1.364, 10502.601, 385.895, 52820.706 24/03/31,18:24:47,15,07,1, 11.9,1,1, 1.364, 10502.618, 385.917, 52820.763 24/03/31,18:24:47,16,07,1, 11.9,1,1, 1.364, 10502.630, 385.919, 52820.752 24/03/31,18:24:47,17,07,1, 11.9,1,1, 1.364, 10502.583, 385.877, 52820.722 24/03/31,18:24:47,18,07,1, 11.9,1,1, 1.364, 10502.607, 385.909, 52820.759 24/03/31,18:24:47,19,07,1, 11.9,1,1, 1.364, 10502.598, 385.937, 52820.795 24/03/31,18:24:48,00,07,1, 11.9,1,1, 1.369, 10502.594, 385.937, 52820.795 24/03/31,18:24:48,01,07,1, 11.9,1,1, 1.369, 10502.602, 385.870, 52820.751 24/03/31,18:24:48,02,07,1, 11.9,1,1, 1.369, 10502.616, 385.925, 52820.778 24/03/31,18:24:48,03,07,1, 11.9,1,1, 1.369, 10502.616, 385.929, 52820.795 24/03/31,18:24:48,04,07,1, 11.9,1,1, 1.369, 10502.623, 385.880, 52820.774 24/03/31,18:24:48,05,07,1, 11.9,1,1, 1.369, 10502.605, 385.890, 52820.737 24/03/31,18:24:48,06,07,1, 11.9,1,1, 1.369, 10502.637, 385.924, 52820.773 24/03/31,18:24:48,07,07,1, 11.9,1,1, 1.369, 10502.628, 385.927, 52820.763 24/03/31,18:24:48,08,07,1, 11.9,1,1, 1.369, 10502.612, 385.878, 52820.779 24/03/31,18:24:48,09,07,1, 11.9,1,1, 1.369, 10502.616, 385.898, 52820.759 24/03/31,18:24:48,10,07,1, 11.9,1,1, 1.369, 10502.624, 385.940, 52820.804 24/03/31,18:24:48,11,07,1, 11.9,1,1, 1.369, 10502.622, 385.891, 52820.779 24/03/31,18:24:48,12,07,1, 11.9,1,1, 1.369, 10502.597, 385.880, 52820.778 24/03/31,18:24:48,13,07,1, 11.9,1,1, 1.369, 10502.630, 385.927, 52820.805 24/03/31,18:24:48,14,07,1, 11.9,1,1, 1.369, 10502.618, 385.928, 52820.794 24/03/31,18:24:48,15,07,1, 11.9,1,1, 1.369, 10502.604, 385.882, 52820.750 24/03/31,18:24:48,16,07,1, 11.9,1,1, 1.369, 10502.606, 385.886, 52820.796 24/03/31,18:24:48,17,07,1, 11.9,1,1, 1.369, 10502.614, 385.964, 52820.816 24/03/31,18:24:48,18,07,1, 11.9,1,1, 1.369, 10502.604, 385.912, 52820.757 24/03/31,18:24:48,19,07,1, 11.9,1,1, 1.369, 10502.595, 385.875, 52820.753 24/03/31,18:24:49,00,07,1, 11.9,1,1, 1.365, 10502.594, 385.875, 52820.753 24/03/31,18:24:49,01,07,1, 11.9,1,1, 1.365, 10502.624, 385.923, 52820.810 24/03/31,18:24:49,02,07,1, 11.9,1,1, 1.365, 10502.606, 385.881, 52820.803 24/03/31,18:24:49,03,07,1, 11.9,1,1, 1.365, 10502.593, 385.901, 52820.795 24/03/31,18:24:49,04,07,1, 11.9,1,1, 1.365, 10502.614, 385.925, 52820.804 24/03/31,18:24:49,05,07,1, 11.9,1,1, 1.365, 10502.600, 385.892, 52820.772 24/03/31,18:24:49,06,07,1, 11.9,1,1, 1.365, 10502.582, 385.892, 52820.767 24/03/31,18:24:49,07,07,1, 11.9,1,1, 1.365, 10502.591, 385.909, 52820.756 24/03/31,18:24:49,08,07,1, 11.9,1,1, 1.365, 10502.586, 385.946, 52820.824 24/03/31,18:24:49,09,07,1, 11.9,1,1, 1.365, 10502.605, 385.906, 52820.746 24/03/31,18:24:49,10,07,1, 11.9,1,1, 1.365, 10502.570, 385.889, 52820.746 24/03/31,18:24:49,11,07,1, 11.9,1,1, 1.365, 10502.597, 385.940, 52820.793 24/03/31,18:24:49,12,07,1, 11.9,1,1, 1.365, 10502.605, 385.938, 52820.832 24/03/31,18:24:49,13,07,1, 11.9,1,1, 1.365, 10502.587, 385.852, 52820.758 24/03/31,18:24:49,14,07,1, 11.9,1,1, 1.365, 10502.586, 385.902, 52820.788 24/03/31,18:24:49,15,07,1, 11.9,1,1, 1.365, 10502.620, 385.951, 52820.806 24/03/31,18:24:49,16,07,1, 11.9,1,1, 1.365, 10502.596, 385.890, 52820.799 24/03/31,18:24:49,17,07,1, 11.9,1,1, 1.365, 10502.573, 385.881, 52820.750 24/03/31,18:24:49,18,07,1, 11.9,1,1, 1.365, 10502.621, 385.918, 52820.782 24/03/31,18:24:49,19,07,1, 11.9,1,1, 1.365, 10502.595, 385.943, 52820.802 24/03/31,18:24:50,00,08,1, 11.9,1,1, 1.368, 10502.594, 385.943, 52820.802 24/03/31,18:24:50,01,08,1, 11.9,1,1, 1.368, 10502.592, 385.906, 52820.597 24/03/31,18:24:50,02,08,1, 11.9,1,1, 1.368, 10502.580, 385.946, 52820.828 24/03/31,18:24:50,03,08,1, 11.9,1,1, 1.368, 10502.606, 385.926, 52820.828 24/03/31,18:24:50,04,08,1, 11.9,1,1, 1.368, 10502.583, 385.892, 52820.774 24/03/31,18:24:50,05,08,1, 11.9,1,1, 1.368, 10502.571, 385.910, 52820.781 24/03/31,18:24:50,06,08,1, 11.9,1,1, 1.368, 10502.604, 385.939, 52820.816 24/03/31,18:24:50,07,08,1, 11.9,1,1, 1.368, 10502.591, 385.918, 52820.798 24/03/31,18:24:50,08,08,1, 11.9,1,1, 1.368, 10502.574, 385.913, 52820.780 24/03/31,18:24:50,09,08,1, 11.9,1,1, 1.368, 10502.589, 385.951, 52820.812 24/03/31,18:24:50,10,08,1, 11.9,1,1, 1.368, 10502.598, 385.944, 52820.802 24/03/31,18:24:50,11,08,1, 11.9,1,1, 1.368, 10502.583, 385.899, 52820.761 24/03/31,18:24:50,12,08,1, 11.9,1,1, 1.368, 10502.590, 385.960, 52820.753 24/03/31,18:24:50,13,08,1, 11.9,1,1, 1.368, 10502.592, 385.950, 52820.810 24/03/31,18:24:50,14,08,1, 11.9,1,1, 1.368, 10502.609, 385.917, 52820.788 24/03/31,18:24:50,15,08,1, 11.9,1,1, 1.368, 10502.566, 385.894, 52820.789 24/03/31,18:24:50,16,08,1, 11.9,1,1, 1.368, 10502.592, 385.955, 52820.822 24/03/31,18:24:50,17,08,1, 11.9,1,1, 1.368, 10502.594, 385.954, 52820.791 24/03/31,18:24:50,18,08,1, 11.9,1,1, 1.368, 10502.583, 385.913, 52820.739 24/03/31,18:24:50,19,08,1, 11.9,1,1, 1.368, 10502.564, 385.918, 52820.774 24/03/31,18:24:51,00,08,1, 11.9,1,1, 1.361, 10502.560, 385.918, 52820.774 24/03/31,18:24:51,01,08,1, 11.9,1,1, 1.361, 10502.593, 385.936, 52820.790 24/03/31,18:24:51,02,08,1, 11.9,1,1, 1.361, 10502.599, 385.915, 52820.763 24/03/31,18:24:51,03,08,1, 11.9,1,1, 1.361, 10502.584, 385.961, 52820.789 24/03/31,18:24:51,04,08,1, 11.9,1,1, 1.361, 10502.613, 385.937, 52820.809 24/03/31,18:24:51,05,08,1, 11.9,1,1, 1.361, 10502.586, 385.907, 52820.789 24/03/31,18:24:51,06,08,1, 11.9,1,1, 1.361, 10502.578, 385.930, 52820.758 24/03/31,18:24:51,07,08,1, 11.9,1,1, 1.361, 10502.610, 385.975, 52820.772 24/03/31,18:24:51,08,08,1, 11.9,1,1, 1.361, 10502.599, 385.959, 52820.800 24/03/31,18:24:51,09,08,1, 11.9,1,1, 1.361, 10502.576, 385.884, 52820.751 24/03/31,18:24:51,10,08,1, 11.9,1,1, 1.361, 10502.627, 385.939, 52820.595 24/03/31,18:24:51,11,08,1, 11.9,1,1, 1.361, 10502.607, 385.948, 52820.776 24/03/31,18:24:51,12,08,1, 11.9,1,1, 1.361, 10502.574, 385.933, 52820.777 24/03/31,18:24:51,13,08,1, 11.9,1,1, 1.361, 10502.589, 385.949, 52820.760 24/03/31,18:24:51,14,08,1, 11.9,1,1, 1.361, 10502.609, 385.984, 52820.847 24/03/31,18:24:51,15,08,1, 11.9,1,1, 1.361, 10502.609, 385.948, 52820.818 24/03/31,18:24:51,16,08,1, 11.9,1,1, 1.361, 10502.582, 385.906, 52820.796 24/03/31,18:24:51,17,08,1, 11.9,1,1, 1.361, 10502.577, 385.984, 52820.779 24/03/31,18:24:51,18,08,1, 11.9,1,1, 1.361, 10502.605, 385.951, 52820.829 24/03/31,18:24:51,19,08,1, 11.9,1,1, 1.361, 10502.613, 385.911, 52820.775 24/03/31,18:24:52,00,08,1, 11.9,1,1, 1.362, 10502.610, 385.911, 52820.775 24/03/31,18:24:52,01,08,1, 11.9,1,1, 1.362, 10502.592, 385.969, 52820.801 24/03/31,18:24:52,02,08,1, 11.9,1,1, 1.362, 10502.589, 385.938, 52820.800 24/03/31,18:24:52,03,08,1, 11.9,1,1, 1.362, 10502.581, 385.888, 52820.738 24/03/31,18:24:52,04,08,1, 11.9,1,1, 1.362, 10502.584, 385.966, 52820.813 24/03/31,18:24:52,05,08,1, 11.9,1,1, 1.362, 10502.580, 385.964, 52820.798 24/03/31,18:24:52,06,08,1, 11.9,1,1, 1.362, 10502.568, 385.922, 52820.729 24/03/31,18:24:52,07,08,1, 11.9,1,1, 1.362, 10502.590, 385.939, 52820.731 24/03/31,18:24:52,08,08,1, 11.9,1,1, 1.362, 10502.582, 385.989, 52820.782 24/03/31,18:24:52,09,08,1, 11.9,1,1, 1.362, 10502.601, 385.944, 52820.785 24/03/31,18:24:52,10,08,1, 11.9,1,1, 1.362, 10502.585, 385.931, 52820.770 24/03/31,18:24:52,11,08,1, 11.9,1,1, 1.362, 10502.577, 385.961, 52820.782 24/03/31,18:24:52,12,08,1, 11.9,1,1, 1.362, 10502.574, 385.992, 52820.748 24/03/31,18:24:52,13,08,1, 11.9,1,1, 1.362, 10502.567, 385.934, 52820.755 24/03/31,18:24:52,14,08,1, 11.9,1,1, 1.362, 10502.597, 385.945, 52820.724 24/03/31,18:24:52,15,08,1, 11.9,1,1, 1.362, 10502.572, 386.002, 52820.786 24/03/31,18:24:52,16,08,1, 11.9,1,1, 1.362, 10502.588, 385.957, 52820.805 24/03/31,18:24:52,17,08,1, 11.9,1,1, 1.362, 10502.596, 385.911, 52820.751 24/03/31,18:24:52,18,08,1, 11.9,1,1, 1.362, 10502.585, 385.983, 52820.805 24/03/31,18:24:52,19,08,1, 11.9,1,1, 1.362, 10502.610, 386.007, 52820.792 24/03/31,18:24:53,00,08,1, 11.9,1,1, 1.363, 10502.610, 386.007, 52820.792 24/03/31,18:24:53,01,08,1, 11.9,1,1, 1.363, 10502.577, 385.939, 52820.755 24/03/31,18:24:53,02,08,1, 11.9,1,1, 1.363, 10502.591, 385.982, 52820.804 24/03/31,18:24:53,03,08,1, 11.9,1,1, 1.363, 10502.610, 385.936, 52820.777 24/03/31,18:24:53,04,08,1, 11.9,1,1, 1.363, 10502.582, 385.922, 52820.770 24/03/31,18:24:53,05,08,1, 11.9,1,1, 1.363, 10502.589, 385.973, 52820.775 24/03/31,18:24:53,06,08,1, 11.9,1,1, 1.363, 10502.600, 385.987, 52820.778 24/03/31,18:24:53,07,08,1, 11.9,1,1, 1.363, 10502.593, 385.951, 52820.817 24/03/31,18:24:53,08,08,1, 11.9,1,1, 1.363, 10502.571, 385.950, 52820.776 24/03/31,18:24:53,09,08,1, 11.9,1,1, 1.363, 10502.614, 385.985, 52820.793 24/03/31,18:24:53,10,08,1, 11.9,1,1, 1.363, 10502.609, 385.957, 52820.813 24/03/31,18:24:53,11,08,1, 11.9,1,1, 1.363, 10502.580, 385.918, 52820.761 24/03/31,18:24:53,12,08,1, 11.9,1,1, 1.363, 10502.606, 385.962, 52820.785 24/03/31,18:24:53,13,08,1, 11.9,1,1, 1.363, 10502.627, 386.000, 52820.830 24/03/31,18:24:53,14,08,1, 11.9,1,1, 1.363, 10502.582, 385.950, 52820.771 24/03/31,18:24:53,15,08,1, 11.9,1,1, 1.363, 10502.576, 385.955, 52820.769 24/03/31,18:24:53,16,08,1, 11.9,1,1, 1.363, 10502.605, 386.002, 52820.818 24/03/31,18:24:53,17,08,1, 11.9,1,1, 1.363, 10502.596, 385.984, 52820.814 24/03/31,18:24:53,18,08,1, 11.9,1,1, 1.363, 10502.586, 385.947, 52820.780 24/03/31,18:24:53,19,08,1, 11.9,1,1, 1.363, 10502.586, 385.993, 52820.784 24/03/31,18:24:54,00,08,1, 11.8,1,1, 1.366, 10502.585, 385.993, 52820.784 24/03/31,18:24:54,01,08,1, 11.8,1,1, 1.366, 10502.598, 385.913, 52820.845 24/03/31,18:24:54,02,08,1, 11.8,1,1, 1.366, 10502.589, 385.945, 52820.786 24/03/31,18:24:54,03,08,1, 11.8,1,1, 1.366, 10502.598, 385.990, 52820.844 24/03/31,18:24:54,04,08,1, 11.8,1,1, 1.366, 10502.584, 385.949, 52820.797 24/03/31,18:24:54,05,08,1, 11.8,1,1, 1.366, 10502.579, 385.927, 52820.729 24/03/31,18:24:54,06,08,1, 11.8,1,1, 1.366, 10502.583, 385.994, 52820.751 24/03/31,18:24:54,07,08,1, 11.8,1,1, 1.366, 10502.615, 386.002, 52820.760 24/03/31,18:24:54,08,08,1, 11.8,1,1, 1.366, 10502.583, 385.949, 52820.763 24/03/31,18:24:54,09,08,1, 11.8,1,1, 1.366, 10502.575, 385.951, 52820.805 24/03/31,18:24:54,10,08,1, 11.8,1,1, 1.366, 10502.592, 385.982, 52820.788 24/03/31,18:24:54,11,08,1, 11.8,1,1, 1.366, 10502.627, 385.978, 52820.841 24/03/31,18:24:54,12,08,1, 11.8,1,1, 1.366, 10502.582, 385.958, 52820.782 24/03/31,18:24:54,13,08,1, 11.8,1,1, 1.366, 10502.597, 385.972, 52820.740 24/03/31,18:24:54,14,08,1, 11.8,1,1, 1.366, 10502.608, 385.997, 52820.819 24/03/31,18:24:54,15,08,1, 11.8,1,1, 1.366, 10502.589, 385.944, 52820.715 24/03/31,18:24:54,16,08,1, 11.8,1,1, 1.366, 10502.591, 385.947, 52820.760 24/03/31,18:24:54,17,08,1, 11.8,1,1, 1.366, 10502.584, 386.007, 52820.750 24/03/31,18:24:54,18,08,1, 11.8,1,1, 1.366, 10502.606, 385.997, 52820.815 24/03/31,18:24:54,19,08,1, 11.8,1,1, 1.366, 10502.577, 385.965, 52820.724 24/03/31,18:24:55,00,08,1, 11.8,1,1, 1.364, 10502.568, 385.965, 52820.724 24/03/31,18:24:55,01,08,1, 11.8,1,1, 1.364, 10502.586, 386.011, 52820.755 24/03/31,18:24:55,02,08,1, 11.8,1,1, 1.364, 10502.586, 385.959, 52820.744 24/03/31,18:24:55,03,08,1, 11.8,1,1, 1.364, 10502.570, 385.947, 52820.736 24/03/31,18:24:55,04,08,1, 11.8,1,1, 1.364, 10502.599, 386.003, 52820.808 24/03/31,18:24:55,05,08,1, 11.8,1,1, 1.364, 10502.586, 385.985, 52820.822 24/03/31,18:24:55,06,08,1, 11.8,1,1, 1.364, 10502.577, 385.928, 52820.744 24/03/31,18:24:55,07,08,1, 11.8,1,1, 1.364, 10502.582, 385.995, 52820.777 24/03/31,18:24:55,08,08,1, 11.8,1,1, 1.364, 10502.599, 386.009, 52820.811 24/03/31,18:24:55,09,08,1, 11.8,1,1, 1.364, 10502.575, 385.972, 52820.773 24/03/31,18:24:55,10,08,1, 11.8,1,1, 1.364, 10502.586, 385.975, 52820.768 24/03/31,18:24:55,11,08,1, 11.8,1,1, 1.364, 10502.597, 386.017, 52820.801 24/03/31,18:24:55,12,08,1, 11.8,1,1, 1.364, 10502.612, 385.989, 52820.816 24/03/31,18:24:55,13,08,1, 11.8,1,1, 1.364, 10502.576, 385.929, 52820.798 24/03/31,18:24:55,14,08,1, 11.8,1,1, 1.364, 10502.580, 385.999, 52820.782 24/03/31,18:24:55,15,08,1, 11.8,1,1, 1.364, 10502.624, 386.001, 52820.844 24/03/31,18:24:55,16,08,1, 11.8,1,1, 1.364, 10502.620, 385.977, 52820.788 24/03/31,18:24:55,17,08,1, 11.8,1,1, 1.364, 10502.594, 385.973, 52820.782 24/03/31,18:24:55,18,08,1, 11.8,1,1, 1.364, 10502.597, 386.034, 52820.917 24/03/31,18:24:55,19,08,1, 11.8,1,1, 1.364, 10502.622, 385.989, 52820.806 24/03/31,18:24:56,00,08,1, 11.9,1,1, 1.363, 10502.619, 385.989, 52820.806 24/03/31,18:24:56,01,08,1, 11.9,1,1, 1.363, 10502.617, 386.030, 52820.806 24/03/31,18:24:56,02,08,1, 11.9,1,1, 1.363, 10502.589, 386.052, 52820.841 24/03/31,18:24:56,03,08,1, 11.9,1,1, 1.363, 10502.589, 385.962, 52820.856 24/03/31,18:24:56,04,08,1, 11.9,1,1, 1.363, 10502.586, 385.978, 52820.792 24/03/31,18:24:56,05,08,1, 11.9,1,1, 1.363, 10502.631, 386.038, 52820.832 24/03/31,18:24:56,06,08,1, 11.9,1,1, 1.363, 10502.614, 385.994, 52820.829 24/03/31,18:24:56,07,08,1, 11.9,1,1, 1.363, 10502.603, 385.976, 52820.791 24/03/31,18:24:56,08,08,1, 11.9,1,1, 1.363, 10502.605, 386.008, 52820.852 24/03/31,18:24:56,09,08,1, 11.9,1,1, 1.363, 10502.597, 386.015, 52820.872 24/03/31,18:24:56,10,08,1, 11.9,1,1, 1.363, 10502.601, 385.970, 52820.804 24/03/31,18:24:56,11,08,1, 11.9,1,1, 1.363, 10502.573, 386.007, 52820.815 24/03/31,18:24:56,12,08,1, 11.9,1,1, 1.363, 10502.611, 386.042, 52820.863 24/03/31,18:24:56,13,08,1, 11.9,1,1, 1.363, 10502.592, 385.988, 52820.792 24/03/31,18:24:56,14,08,1, 11.9,1,1, 1.363, 10502.586, 385.977, 52820.797 24/03/31,18:24:56,15,08,1, 11.9,1,1, 1.363, 10502.588, 386.025, 52820.885 24/03/31,18:24:56,16,08,1, 11.9,1,1, 1.363, 10502.585, 386.037, 52820.845 24/03/31,18:24:56,17,08,1, 11.9,1,1, 1.363, 10502.604, 385.993, 52820.821 24/03/31,18:24:56,18,08,1, 11.9,1,1, 1.363, 10502.610, 386.021, 52821.063 24/03/31,18:24:56,19,08,1, 11.9,1,1, 1.363, 10502.634, 386.017, 52820.733 24/03/31,18:24:57,00,07,1, 11.9,1,1, 1.367, 10502.627, 386.017, 52820.733 24/03/31,18:24:57,01,07,1, 11.9,1,1, 1.367, 10502.593, 385.962, 52820.743 24/03/31,18:24:57,02,07,1, 11.9,1,1, 1.367, 10502.630, 386.053, 52821.014 24/03/31,18:24:57,03,07,1, 11.9,1,1, 1.367, 10502.603, 386.070, 52821.085 24/03/31,18:24:57,04,07,1, 11.9,1,1, 1.367, 10502.638, 386.062, 52821.043 24/03/31,18:24:57,05,07,1, 11.9,1,1, 1.367, 10502.606, 386.042, 52821.064 24/03/31,18:24:57,06,07,1, 11.9,1,1, 1.367, 10502.591, 386.060, 52821.048 24/03/31,18:24:57,07,07,1, 11.9,1,1, 1.367, 10502.617, 386.051, 52821.063 24/03/31,18:24:57,08,07,1, 11.9,1,1, 1.367, 10502.613, 386.037, 52821.040 24/03/31,18:24:57,09,07,1, 11.9,1,1, 1.367, 10502.620, 386.040, 52821.039 24/03/31,18:24:57,10,07,1, 11.9,1,1, 1.367, 10502.599, 386.058, 52821.032 24/03/31,18:24:57,11,07,1, 11.9,1,1, 1.367, 10502.611, 386.047, 52821.019 24/03/31,18:24:57,12,07,1, 11.9,1,1, 1.367, 10502.605, 386.027, 52821.037 24/03/31,18:24:57,13,07,1, 11.9,1,1, 1.367, 10502.623, 386.061, 52821.041 24/03/31,18:24:57,14,07,1, 11.9,1,1, 1.367, 10502.632, 386.046, 52821.074 24/03/31,18:24:57,15,07,1, 11.9,1,1, 1.367, 10502.600, 386.053, 52821.038 24/03/31,18:24:57,16,07,1, 11.9,1,1, 1.367, 10502.613, 386.045, 52821.039 24/03/31,18:24:57,17,07,1, 11.9,1,1, 1.367, 10502.595, 386.056, 52821.060 24/03/31,18:24:57,18,07,1, 11.9,1,1, 1.367, 10502.604, 386.066, 52821.079 24/03/31,18:24:57,19,07,1, 11.9,1,1, 1.367, 10502.607, 386.067, 52821.061 24/03/31,18:24:58,00,07,1, 11.9,1,1, 1.365, 10502.602, 386.067, 52821.061 24/03/31,18:24:58,01,07,1, 11.9,1,1, 1.365, 10502.614, 386.059, 52821.003 24/03/31,18:24:58,02,07,1, 11.9,1,1, 1.365, 10502.597, 386.031, 52821.061 24/03/31,18:24:58,03,07,1, 11.9,1,1, 1.365, 10502.595, 386.077, 52821.131 24/03/31,18:24:58,04,07,1, 11.9,1,1, 1.365, 10502.574, 386.064, 52821.096 24/03/31,18:24:58,05,07,1, 11.9,1,1, 1.365, 10502.625, 386.057, 52821.093 24/03/31,18:24:58,06,07,1, 11.9,1,1, 1.365, 10502.595, 386.060, 52821.112 24/03/31,18:24:58,07,07,1, 11.9,1,1, 1.365, 10502.582, 386.044, 52821.034 24/03/31,18:24:58,08,07,1, 11.9,1,1, 1.365, 10502.598, 386.057, 52821.057 24/03/31,18:24:58,09,07,1, 11.9,1,1, 1.365, 10502.585, 386.055, 52821.076 24/03/31,18:24:58,10,07,1, 11.9,1,1, 1.365, 10502.593, 386.055, 52821.041 24/03/31,18:24:58,11,07,1, 11.9,1,1, 1.365, 10502.609, 386.063, 52821.051 24/03/31,18:24:58,12,07,1, 11.9,1,1, 1.365, 10502.590, 386.067, 52821.018 24/03/31,18:24:58,13,07,1, 11.9,1,1, 1.365, 10502.598, 386.052, 52821.066 24/03/31,18:24:58,14,07,1, 11.9,1,1, 1.365, 10502.620, 386.085, 52821.089 24/03/31,18:24:58,15,07,1, 11.9,1,1, 1.365, 10502.569, 386.041, 52821.108 24/03/31,18:24:58,16,07,1, 11.9,1,1, 1.365, 10502.606, 386.044, 52821.089 24/03/31,18:24:58,17,07,1, 11.9,1,1, 1.365, 10502.604, 386.033, 52821.056 24/03/31,18:24:58,18,07,1, 11.9,1,1, 1.365, 10502.584, 386.053, 52821.032 24/03/31,18:24:58,19,07,1, 11.9,1,1, 1.365, 10502.609, 386.044, 52821.031 24/03/31,18:24:59,00,07,1, 11.8,1,1, 1.363, 10502.602, 386.044, 52821.031 24/03/31,18:24:59,01,07,1, 11.8,1,1, 1.363, 10502.595, 386.072, 52821.022 24/03/31,18:24:59,02,07,1, 11.8,1,1, 1.363, 10502.602, 386.057, 52821.016 24/03/31,18:24:59,03,07,1, 11.8,1,1, 1.363, 10502.632, 386.052, 52820.992 24/03/31,18:24:59,04,07,1, 11.8,1,1, 1.363, 10502.600, 386.057, 52821.074 24/03/31,18:24:59,05,07,1, 11.8,1,1, 1.363, 10502.574, 386.054, 52821.040 24/03/31,18:24:59,06,07,1, 11.8,1,1, 1.363, 10502.604, 386.076, 52821.040 24/03/31,18:24:59,07,07,1, 11.8,1,1, 1.363, 10502.599, 386.058, 52821.080 24/03/31,18:24:59,08,07,1, 11.8,1,1, 1.363, 10502.591, 386.071, 52821.068 24/03/31,18:24:59,09,07,1, 11.8,1,1, 1.363, 10502.598, 386.064, 52821.059 24/03/31,18:24:59,10,07,1, 11.8,1,1, 1.363, 10502.587, 386.068, 52821.028 24/03/31,18:24:59,11,07,1, 11.8,1,1, 1.363, 10502.582, 386.070, 52821.043 24/03/31,18:24:59,12,07,1, 11.8,1,1, 1.363, 10502.593, 386.074, 52821.071 24/03/31,18:24:59,13,07,1, 11.8,1,1, 1.363, 10502.596, 386.077, 52821.012 24/03/31,18:24:59,14,07,1, 11.8,1,1, 1.363, 10502.605, 386.083, 52821.044 24/03/31,18:24:59,15,07,1, 11.8,1,1, 1.363, 10502.587, 386.083, 52821.048 24/03/31,18:24:59,16,07,1, 11.8,1,1, 1.363, 10502.606, 386.067, 52821.029 24/03/31,18:24:59,17,07,1, 11.8,1,1, 1.363, 10502.577, 386.083, 52821.040 24/03/31,18:24:59,18,07,1, 11.8,1,1, 1.363, 10502.587, 386.092, 52821.070 24/03/31,18:24:59,19,07,1, 11.8,1,1, 1.363, 10502.583, 386.070, 52821.051 24/03/31,18:25:00,00,07,1, 11.9,1,1, 1.362, 10502.577, 386.070, 52821.051 24/03/31,18:25:00,01,07,1, 11.9,1,1, 1.362, 10502.607, 386.073, 52821.036 24/03/31,18:25:00,02,07,1, 11.9,1,1, 1.362, 10502.579, 386.083, 52820.812 24/03/31,18:25:00,03,07,1, 11.9,1,1, 1.362, 10502.589, 386.059, 52820.764 24/03/31,18:25:00,04,07,1, 11.9,1,1, 1.362, 10502.601, 386.016, 52820.850 24/03/31,18:25:00,05,07,1, 11.9,1,1, 1.362, 10502.577, 386.052, 52820.822 24/03/31,18:25:00,06,07,1, 11.9,1,1, 1.362, 10502.581, 386.074, 52820.802 24/03/31,18:25:00,07,07,1, 11.9,1,1, 1.362, 10502.603, 386.025, 52820.752 24/03/31,18:25:00,08,07,1, 11.9,1,1, 1.362, 10502.586, 386.017, 52820.779 24/03/31,18:25:00,09,07,1, 11.9,1,1, 1.362, 10502.606, 386.074, 52820.817 24/03/31,18:25:00,10,07,1, 11.9,1,1, 1.362, 10502.609, 386.054, 52820.811 24/03/31,18:25:00,11,07,1, 11.9,1,1, 1.362, 10502.566, 386.015, 52820.853 24/03/31,18:25:00,12,07,1, 11.9,1,1, 1.362, 10502.575, 386.059, 52820.832 24/03/31,18:25:00,13,07,1, 11.9,1,1, 1.362, 10502.614, 386.078, 52820.875 24/03/31,18:25:00,14,07,1, 11.9,1,1, 1.362, 10502.602, 386.001, 52820.855 24/03/31,18:25:00,15,07,1, 11.9,1,1, 1.362, 10502.600, 386.017, 52820.795 24/03/31,18:25:00,16,07,1, 11.9,1,1, 1.362, 10502.591, 386.077, 52820.866 24/03/31,18:25:00,17,07,1, 11.9,1,1, 1.362, 10502.593, 386.060, 52820.853 24/03/31,18:25:00,18,07,1, 11.9,1,1, 1.362, 10502.559, 386.020, 52820.817 24/03/31,18:25:00,19,07,1, 11.9,1,1, 1.362, 10502.597, 386.080, 52820.838 24/03/31,18:25:01,00,07,1, 11.9,1,1, 1.364, 10502.594, 386.080, 52820.838 24/03/31,18:25:01,01,07,1, 11.9,1,1, 1.364, 10502.582, 386.030, 52820.815 24/03/31,18:25:01,02,07,1, 11.9,1,1, 1.364, 10502.573, 386.055, 52820.830 24/03/31,18:25:01,03,07,1, 11.9,1,1, 1.364, 10502.615, 386.101, 52820.876 24/03/31,18:25:01,04,07,1, 11.9,1,1, 1.364, 10502.605, 386.041, 52820.853 24/03/31,18:25:01,05,07,1, 11.9,1,1, 1.364, 10502.576, 386.030, 52820.789 24/03/31,18:25:01,06,07,1, 11.9,1,1, 1.364, 10502.571, 386.071, 52820.836 24/03/31,18:25:01,07,07,1, 11.9,1,1, 1.364, 10502.585, 386.075, 52820.836 24/03/31,18:25:01,08,07,1, 11.9,1,1, 1.364, 10502.607, 386.024, 52820.803 24/03/31,18:25:01,09,07,1, 11.9,1,1, 1.364, 10502.593, 386.070, 52820.821 24/03/31,18:25:01,10,07,1, 11.9,1,1, 1.364, 10502.598, 386.086, 52820.811 24/03/31,18:25:01,11,07,1, 11.9,1,1, 1.364, 10502.593, 386.038, 52820.809 24/03/31,18:25:01,12,07,1, 11.9,1,1, 1.364, 10502.589, 386.052, 52820.851 24/03/31,18:25:01,13,07,1, 11.9,1,1, 1.364, 10502.603, 386.103, 52820.869 24/03/31,18:25:01,14,07,1, 11.9,1,1, 1.364, 10502.594, 386.066, 52820.834 24/03/31,18:25:01,15,07,1, 11.9,1,1, 1.364, 10502.572, 386.058, 52820.819 24/03/31,18:25:01,16,07,1, 11.9,1,1, 1.364, 10502.593, 386.100, 52820.829 24/03/31,18:25:01,17,07,1, 11.9,1,1, 1.364, 10502.597, 386.090, 52820.806 24/03/31,18:25:01,18,07,1, 11.9,1,1, 1.364, 10502.604, 386.037, 52820.822 24/03/31,18:25:01,19,07,1, 11.9,1,1, 1.364, 10502.583, 386.084, 52820.815 24/03/31,18:25:02,00,08,1, 11.9,1,1, 1.365, 10502.577, 386.084, 52820.815 24/03/31,18:25:02,01,08,1, 11.9,1,1, 1.365, 10502.601, 386.061, 52820.842 24/03/31,18:25:02,02,08,1, 11.9,1,1, 1.365, 10502.606, 386.051, 52820.837 24/03/31,18:25:02,03,08,1, 11.9,1,1, 1.365, 10502.569, 386.097, 52820.844 24/03/31,18:25:02,04,08,1, 11.9,1,1, 1.365, 10502.625, 386.080, 52820.880 24/03/31,18:25:02,05,08,1, 11.9,1,1, 1.365, 10502.569, 386.027, 52820.827 24/03/31,18:25:02,06,08,1, 11.9,1,1, 1.365, 10502.600, 386.088, 52820.824 24/03/31,18:25:02,07,08,1, 11.9,1,1, 1.365, 10502.594, 386.084, 52820.837 24/03/31,18:25:02,08,08,1, 11.9,1,1, 1.365, 10502.592, 386.043, 52820.846 24/03/31,18:25:02,09,08,1, 11.9,1,1, 1.365, 10502.576, 386.090, 52820.816 24/03/31,18:25:02,10,08,1, 11.9,1,1, 1.365, 10502.599, 386.096, 52820.840 24/03/31,18:25:02,11,08,1, 11.9,1,1, 1.365, 10502.620, 386.055, 52820.837 24/03/31,18:25:02,12,08,1, 11.9,1,1, 1.365, 10502.568, 386.053, 52820.815 24/03/31,18:25:02,13,08,1, 11.9,1,1, 1.365, 10502.617, 386.091, 52820.873 24/03/31,18:25:02,14,08,1, 11.9,1,1, 1.365, 10502.630, 386.089, 52820.860 24/03/31,18:25:02,15,08,1, 11.9,1,1, 1.365, 10502.587, 386.038, 52820.840 24/03/31,18:25:02,16,08,1, 11.9,1,1, 1.365, 10502.617, 386.108, 52820.855 24/03/31,18:25:02,17,08,1, 11.9,1,1, 1.365, 10502.630, 386.097, 52820.879 24/03/31,18:25:02,18,08,1, 11.9,1,1, 1.365, 10502.585, 386.048, 52820.804 24/03/31,18:25:02,19,08,1, 11.9,1,1, 1.365, 10502.626, 386.081, 52820.850 24/03/31,18:25:03,00,07,1, 11.9,1,1, 1.362, 10502.619, 386.081, 52820.850 24/03/31,18:25:03,01,07,1, 11.9,1,1, 1.362, 10502.608, 386.074, 52820.846 24/03/31,18:25:03,02,07,1, 11.9,1,1, 1.362, 10502.599, 386.079, 52820.839 24/03/31,18:25:03,03,07,1, 11.9,1,1, 1.362, 10502.611, 386.121, 52820.891 24/03/31,18:25:03,04,07,1, 11.9,1,1, 1.362, 10502.606, 386.099, 52820.893 24/03/31,18:25:03,05,07,1, 11.9,1,1, 1.362, 10502.590, 386.050, 52820.839 24/03/31,18:25:03,06,07,1, 11.9,1,1, 1.362, 10502.609, 386.109, 52820.862 24/03/31,18:25:03,07,07,1, 11.9,1,1, 1.362, 10502.602, 386.136, 52820.882 24/03/31,18:25:03,08,07,1, 11.9,1,1, 1.362, 10502.606, 386.070, 52820.846 24/03/31,18:25:03,09,07,1, 11.9,1,1, 1.362, 10502.602, 386.102, 52820.914 24/03/31,18:25:03,10,07,1, 11.9,1,1, 1.362, 10502.615, 386.112, 52820.864 24/03/31,18:25:03,11,07,1, 11.9,1,1, 1.362, 10502.611, 386.043, 52820.911 24/03/31,18:25:03,12,07,1, 11.9,1,1, 1.362, 10502.614, 386.070, 52820.845 24/03/31,18:25:03,13,07,1, 11.9,1,1, 1.362, 10502.630, 386.120, 52820.878 24/03/31,18:25:03,14,07,1, 11.9,1,1, 1.362, 10502.627, 386.072, 52820.863 24/03/31,18:25:03,15,07,1, 11.9,1,1, 1.362, 10502.606, 386.047, 52820.805 24/03/31,18:25:03,16,07,1, 11.9,1,1, 1.362, 10502.621, 386.120, 52820.859 24/03/31,18:25:03,17,07,1, 11.9,1,1, 1.362, 10502.643, 386.098, 52820.952 24/03/31,18:25:03,18,07,1, 11.9,1,1, 1.362, 10502.579, 386.023, 52820.865 24/03/31,18:25:03,19,07,1, 11.9,1,1, 1.362, 10502.625, 386.075, 52820.901 24/03/31,18:25:04,00,07,1, 11.9,1,1, 1.361, 10502.619, 386.075, 52820.901 24/03/31,18:25:04,01,07,1, 11.9,1,1, 1.361, 10502.604, 386.066, 52820.797 24/03/31,18:25:04,02,07,1, 11.9,1,1, 1.361, 10502.593, 386.085, 52820.808 24/03/31,18:25:04,03,07,1, 11.9,1,1, 1.361, 10502.594, 386.119, 52820.892 24/03/31,18:25:04,04,07,1, 11.9,1,1, 1.361, 10502.608, 386.057, 52820.824 24/03/31,18:25:04,05,07,1, 11.9,1,1, 1.361, 10502.588, 386.031, 52820.799 24/03/31,18:25:04,06,07,1, 11.9,1,1, 1.361, 10502.597, 386.103, 52820.871 24/03/31,18:25:04,07,07,1, 11.9,1,1, 1.361, 10502.599, 386.094, 52820.865 24/03/31,18:25:04,08,07,1, 11.9,1,1, 1.361, 10502.593, 386.039, 52820.817 24/03/31,18:25:04,09,07,1, 11.9,1,1, 1.361, 10502.594, 386.091, 52820.835 24/03/31,18:25:04,10,07,1, 11.9,1,1, 1.361, 10502.621, 386.123, 52820.836 24/03/31,18:25:04,11,07,1, 11.9,1,1, 1.361, 10502.600, 386.059, 52820.836 24/03/31,18:25:04,12,07,1, 11.9,1,1, 1.361, 10502.599, 386.065, 52820.809 24/03/31,18:25:04,13,07,1, 11.9,1,1, 1.361, 10502.621, 386.138, 52820.846 24/03/31,18:25:04,14,07,1, 11.9,1,1, 1.361, 10502.610, 386.057, 52820.834 24/03/31,18:25:04,15,07,1, 11.9,1,1, 1.361, 10502.569, 386.086, 52820.946 24/03/31,18:25:04,16,07,1, 11.9,1,1, 1.361, 10502.612, 386.102, 52820.979 24/03/31,18:25:04,17,07,1, 11.9,1,1, 1.361, 10502.608, 386.082, 52820.792 24/03/31,18:25:04,18,07,1, 11.9,1,1, 1.361, 10502.586, 386.043, 52820.814 24/03/31,18:25:04,19,07,1, 11.9,1,1, 1.361, 10502.608, 386.117, 52820.849 24/03/31,18:25:05,00,07,1, 11.9,1,1, 1.362, 10502.602, 386.117, 52820.849 24/03/31,18:25:05,01,07,1, 11.9,1,1, 1.362, 10502.601, 386.058, 52820.831 24/03/31,18:25:05,02,07,1, 11.9,1,1, 1.362, 10502.610, 386.098, 52820.840 24/03/31,18:25:05,03,07,1, 11.9,1,1, 1.362, 10502.643, 386.139, 52820.856 24/03/31,18:25:05,04,07,1, 11.9,1,1, 1.362, 10502.612, 386.080, 52820.808 24/03/31,18:25:05,05,07,1, 11.9,1,1, 1.362, 10502.601, 386.080, 52820.830 24/03/31,18:25:05,06,07,1, 11.9,1,1, 1.362, 10502.615, 386.126, 52820.924 24/03/31,18:25:05,07,07,1, 11.9,1,1, 1.362, 10502.627, 386.064, 52820.788 24/03/31,18:25:05,08,07,1, 11.9,1,1, 1.362, 10502.578, 386.062, 52820.874 24/03/31,18:25:05,09,07,1, 11.9,1,1, 1.362, 10502.610, 386.128, 52820.892 24/03/31,18:25:05,10,07,1, 11.9,1,1, 1.362, 10502.607, 386.127, 52820.919 24/03/31,18:25:05,11,07,1, 11.9,1,1, 1.362, 10502.609, 386.066, 52820.892 24/03/31,18:25:05,12,07,1, 11.9,1,1, 1.362, 10502.614, 386.121, 52820.897 24/03/31,18:25:05,13,07,1, 11.9,1,1, 1.362, 10502.619, 386.122, 52820.898 24/03/31,18:25:05,14,07,1, 11.9,1,1, 1.362, 10502.604, 386.069, 52820.883 24/03/31,18:25:05,15,07,1, 11.9,1,1, 1.362, 10502.592, 386.098, 52820.882 24/03/31,18:25:05,16,07,1, 11.9,1,1, 1.362, 10502.621, 386.156, 52820.919 24/03/31,18:25:05,17,07,1, 11.9,1,1, 1.362, 10502.613, 386.074, 52820.872 24/03/31,18:25:05,18,07,1, 11.9,1,1, 1.362, 10502.615, 386.095, 52820.831 24/03/31,18:25:05,19,07,1, 11.9,1,1, 1.362, 10502.590, 386.138, 52820.910 24/03/31,18:25:06,00,07,1, 11.8,1,1, 1.364, 10502.585, 386.138, 52820.910 24/03/31,18:25:06,01,07,1, 11.8,1,1, 1.364, 10502.590, 386.089, 52820.910 24/03/31,18:25:06,02,07,1, 11.8,1,1, 1.364, 10502.650, 386.123, 52820.845 24/03/31,18:25:06,03,07,1, 11.8,1,1, 1.364, 10502.627, 386.122, 52820.843 24/03/31,18:25:06,04,07,1, 11.8,1,1, 1.364, 10502.611, 386.070, 52820.827 24/03/31,18:25:06,05,07,1, 11.8,1,1, 1.364, 10502.601, 386.097, 52820.823 24/03/31,18:25:06,06,07,1, 11.8,1,1, 1.364, 10502.604, 386.148, 52820.868 24/03/31,18:25:06,07,07,1, 11.8,1,1, 1.364, 10502.614, 386.082, 52820.846 24/03/31,18:25:06,08,07,1, 11.8,1,1, 1.364, 10502.610, 386.079, 52820.796 24/03/31,18:25:06,09,07,1, 11.8,1,1, 1.364, 10502.611, 386.119, 52820.896 24/03/31,18:25:06,10,07,1, 11.8,1,1, 1.364, 10502.620, 386.096, 52820.900 24/03/31,18:25:06,11,07,1, 11.8,1,1, 1.364, 10502.609, 386.060, 52820.790 24/03/31,18:25:06,12,07,1, 11.8,1,1, 1.364, 10502.621, 386.113, 52820.906 24/03/31,18:25:06,13,07,1, 11.8,1,1, 1.364, 10502.627, 386.125, 52820.855 24/03/31,18:25:06,14,07,1, 11.8,1,1, 1.364, 10502.616, 386.046, 52821.005 24/03/31,18:25:06,15,07,1, 11.8,1,1, 1.364, 10502.625, 386.104, 52820.886 24/03/31,18:25:06,16,07,1, 11.8,1,1, 1.364, 10502.636, 386.138, 52820.952 24/03/31,18:25:06,17,07,1, 11.8,1,1, 1.364, 10502.626, 386.085, 52820.917 24/03/31,18:25:06,18,07,1, 11.8,1,1, 1.364, 10502.614, 386.097, 52820.876 24/03/31,18:25:06,19,07,1, 11.8,1,1, 1.364, 10502.620, 386.132, 52820.922 24/03/31,18:25:07,00,07,1, 11.9,1,1, 1.366, 10502.619, 386.132, 52820.922 24/03/31,18:25:07,01,07,1, 11.9,1,1, 1.366, 10502.602, 386.080, 52820.892 24/03/31,18:25:07,02,07,1, 11.9,1,1, 1.366, 10502.634, 386.132, 52820.862 24/03/31,18:25:07,03,07,1, 11.9,1,1, 1.366, 10502.640, 386.114, 52820.717 24/03/31,18:25:07,04,07,1, 11.9,1,1, 1.366, 10502.590, 386.081, 52820.907 24/03/31,18:25:07,05,07,1, 11.9,1,1, 1.366, 10502.594, 386.139, 52820.900 24/03/31,18:25:07,06,07,1, 11.9,1,1, 1.366, 10502.616, 386.142, 52820.901 24/03/31,18:25:07,07,07,1, 11.9,1,1, 1.366, 10502.620, 386.067, 52820.856 24/03/31,18:25:07,08,07,1, 11.9,1,1, 1.366, 10502.619, 386.097, 52820.894 24/03/31,18:25:07,09,07,1, 11.9,1,1, 1.366, 10502.638, 386.124, 52820.887 24/03/31,18:25:07,10,07,1, 11.9,1,1, 1.366, 10502.627, 386.102, 52820.904 24/03/31,18:25:07,11,07,1, 11.9,1,1, 1.366, 10502.634, 386.075, 52820.919 24/03/31,18:25:07,12,07,1, 11.9,1,1, 1.366, 10502.658, 386.142, 52820.865 24/03/31,18:25:07,13,07,1, 11.9,1,1, 1.366, 10502.641, 386.097, 52820.860 24/03/31,18:25:07,14,07,1, 11.9,1,1, 1.366, 10502.636, 386.048, 52820.866 24/03/31,18:25:07,15,07,1, 11.9,1,1, 1.366, 10502.624, 386.134, 52820.824 24/03/31,18:25:07,16,07,1, 11.9,1,1, 1.366, 10502.636, 386.118, 52820.855 24/03/31,18:25:07,17,07,1, 11.9,1,1, 1.366, 10502.630, 386.090, 52820.896 24/03/31,18:25:07,18,07,1, 11.9,1,1, 1.366, 10502.624, 386.084, 52820.892 24/03/31,18:25:07,19,07,1, 11.9,1,1, 1.366, 10502.613, 386.118, 52820.837 24/03/31,18:25:08,00,07,1, 11.9,1,1, 1.362, 10502.610, 386.118, 52820.837 24/03/31,18:25:08,01,07,1, 11.9,1,1, 1.362, 10502.601, 386.080, 52820.824 24/03/31,18:25:08,02,07,1, 11.9,1,1, 1.362, 10502.604, 386.138, 52820.933 24/03/31,18:25:08,03,07,1, 11.9,1,1, 1.362, 10502.617, 386.083, 52820.924 24/03/31,18:25:08,04,07,1, 11.9,1,1, 1.362, 10502.611, 386.063, 52820.845 24/03/31,18:25:08,05,07,1, 11.9,1,1, 1.362, 10502.626, 386.132, 52820.930 24/03/31,18:25:08,06,07,1, 11.9,1,1, 1.362, 10502.626, 386.115, 52820.881 24/03/31,18:25:08,07,07,1, 11.9,1,1, 1.362, 10502.614, 386.082, 52820.729 24/03/31,18:25:08,08,07,1, 11.9,1,1, 1.362, 10502.673, 386.109, 52820.815 24/03/31,18:25:08,09,07,1, 11.9,1,1, 1.362, 10502.621, 386.145, 52820.830 24/03/31,18:25:08,10,07,1, 11.9,1,1, 1.362, 10502.614, 386.083, 52820.873 24/03/31,18:25:08,11,07,1, 11.9,1,1, 1.362, 10502.610, 386.101, 52820.867 24/03/31,18:25:08,12,07,1, 11.9,1,1, 1.362, 10502.634, 386.115, 52820.919 24/03/31,18:25:08,13,07,1, 11.9,1,1, 1.362, 10502.612, 386.092, 52820.882 24/03/31,18:25:08,14,07,1, 11.9,1,1, 1.362, 10502.621, 386.086, 52820.813 24/03/31,18:25:08,15,07,1, 11.9,1,1, 1.362, 10502.627, 386.129, 52820.859 24/03/31,18:25:08,16,07,1, 11.9,1,1, 1.362, 10502.638, 386.121, 52820.860 24/03/31,18:25:08,17,07,1, 11.9,1,1, 1.362, 10502.595, 386.102, 52820.871 24/03/31,18:25:08,18,07,1, 11.9,1,1, 1.362, 10502.641, 386.129, 52820.906 24/03/31,18:25:08,19,07,1, 11.9,1,1, 1.362, 10502.593, 386.130, 52820.886 24/03/31,18:25:09,00,07,1, 11.9,1,1, 1.365, 10502.585, 386.130, 52820.886 24/03/31,18:25:09,01,07,1, 11.9,1,1, 1.365, 10502.609, 386.134, 52820.880 24/03/31,18:25:09,02,07,1, 11.9,1,1, 1.365, 10502.626, 386.125, 52820.912 24/03/31,18:25:09,03,07,1, 11.9,1,1, 1.365, 10502.606, 386.093, 52820.942 24/03/31,18:25:09,04,07,1, 11.9,1,1, 1.365, 10502.638, 386.080, 52820.870 24/03/31,18:25:09,05,07,1, 11.9,1,1, 1.365, 10502.628, 386.130, 52820.926 24/03/31,18:25:09,06,07,1, 11.9,1,1, 1.365, 10502.641, 386.081, 52820.880 24/03/31,18:25:09,07,07,1, 11.9,1,1, 1.365, 10502.625, 386.101, 52820.888 24/03/31,18:25:09,08,07,1, 11.9,1,1, 1.365, 10502.610, 386.147, 52820.892 24/03/31,18:25:09,09,07,1, 11.9,1,1, 1.365, 10502.637, 386.077, 52820.889 24/03/31,18:25:09,10,07,1, 11.9,1,1, 1.365, 10502.608, 386.082, 52820.847 24/03/31,18:25:09,11,07,1, 11.9,1,1, 1.365, 10502.645, 386.144, 52820.821 24/03/31,18:25:09,12,07,1, 11.9,1,1, 1.365, 10502.625, 386.119, 52820.922 24/03/31,18:25:09,13,07,1, 11.9,1,1, 1.365, 10502.596, 386.078, 52820.883 24/03/31,18:25:09,14,07,1, 11.9,1,1, 1.365, 10502.632, 386.096, 52820.908 24/03/31,18:25:09,15,07,1, 11.9,1,1, 1.365, 10502.647, 386.129, 52820.952 24/03/31,18:25:09,16,07,1, 11.9,1,1, 1.365, 10502.613, 386.074, 52820.815 24/03/31,18:25:09,17,07,1, 11.9,1,1, 1.365, 10502.649, 386.061, 52820.807 24/03/31,18:25:09,18,07,1, 11.9,1,1, 1.365, 10502.626, 386.128, 52820.876 24/03/31,18:25:09,19,07,1, 11.9,1,1, 1.365, 10502.604, 386.081, 52820.882 24/03/31,18:25:10,00,07,1, 11.9,1,1, 1.361, 10502.602, 386.081, 52820.882 24/03/31,18:25:10,01,07,1, 11.9,1,1, 1.361, 10502.634, 386.150, 52820.894 24/03/31,18:25:10,02,07,1, 11.9,1,1, 1.361, 10502.649, 386.105, 52820.838 24/03/31,18:25:10,03,07,1, 11.9,1,1, 1.361, 10502.631, 386.097, 52820.908 24/03/31,18:25:10,04,07,1, 11.9,1,1, 1.361, 10502.626, 386.160, 52820.923 24/03/31,18:25:10,05,07,1, 11.9,1,1, 1.361, 10502.643, 386.107, 52820.881 24/03/31,18:25:10,06,07,1, 11.9,1,1, 1.361, 10502.626, 386.081, 52820.853 24/03/31,18:25:10,07,07,1, 11.9,1,1, 1.361, 10502.629, 386.118, 52820.907 24/03/31,18:25:10,08,07,1, 11.9,1,1, 1.361, 10502.628, 386.118, 52820.899 24/03/31,18:25:10,09,07,1, 11.9,1,1, 1.361, 10502.620, 386.066, 52820.889 24/03/31,18:25:10,10,07,1, 11.9,1,1, 1.361, 10502.623, 386.110, 52820.873 24/03/31,18:25:10,11,07,1, 11.9,1,1, 1.361, 10502.650, 386.140, 52820.882 24/03/31,18:25:10,12,07,1, 11.9,1,1, 1.361, 10502.635, 386.075, 52820.862 24/03/31,18:25:10,13,07,1, 11.9,1,1, 1.361, 10502.626, 386.099, 52820.865 24/03/31,18:25:10,14,07,1, 11.9,1,1, 1.361, 10502.622, 386.150, 52820.884 24/03/31,18:25:10,15,07,1, 11.9,1,1, 1.361, 10502.623, 386.107, 52820.876 24/03/31,18:25:10,16,07,1, 11.9,1,1, 1.361, 10502.626, 386.089, 52820.880 24/03/31,18:25:10,17,07,1, 11.9,1,1, 1.361, 10502.623, 386.151, 52820.896 24/03/31,18:25:10,18,07,1, 11.9,1,1, 1.361, 10502.651, 386.109, 52820.860 24/03/31,18:25:10,19,07,1, 11.9,1,1, 1.361, 10502.615, 386.084, 52820.873 24/03/31,18:25:11,00,07,1, 11.9,1,1, 1.361, 10502.610, 386.084, 52820.873 24/03/31,18:25:11,01,07,1, 11.9,1,1, 1.361, 10502.618, 386.125, 52820.859 24/03/31,18:25:11,02,07,1, 11.9,1,1, 1.361, 10502.633, 386.075, 52820.824 24/03/31,18:25:11,03,07,1, 11.9,1,1, 1.361, 10502.638, 386.143, 52820.888 24/03/31,18:25:11,04,07,1, 11.9,1,1, 1.361, 10502.628, 386.140, 52820.902 24/03/31,18:25:11,05,07,1, 11.9,1,1, 1.361, 10502.629, 386.085, 52820.874 24/03/31,18:25:11,06,07,1, 11.9,1,1, 1.361, 10502.626, 386.105, 52820.862 24/03/31,18:25:11,07,07,1, 11.9,1,1, 1.361, 10502.627, 386.159, 52820.922 24/03/31,18:25:11,08,07,1, 11.9,1,1, 1.361, 10502.624, 386.063, 52820.895 24/03/31,18:25:11,09,07,1, 11.9,1,1, 1.361, 10502.611, 386.099, 52820.869 24/03/31,18:25:11,10,07,1, 11.9,1,1, 1.361, 10502.637, 386.145, 52820.923 24/03/31,18:25:11,11,07,1, 11.9,1,1, 1.361, 10502.619, 386.105, 52820.877 24/03/31,18:25:11,12,07,1, 11.9,1,1, 1.361, 10502.595, 386.104, 52820.838 24/03/31,18:25:11,13,07,1, 11.9,1,1, 1.361, 10502.618, 386.122, 52820.886 24/03/31,18:25:11,14,07,1, 11.9,1,1, 1.361, 10502.607, 386.113, 52820.865 24/03/31,18:25:11,15,07,1, 11.9,1,1, 1.361, 10502.643, 386.088, 52820.850 24/03/31,18:25:11,16,07,1, 11.9,1,1, 1.361, 10502.628, 386.133, 52820.889 24/03/31,18:25:11,17,07,1, 11.9,1,1, 1.361, 10502.640, 386.126, 52820.918 24/03/31,18:25:11,18,07,1, 11.9,1,1, 1.361, 10502.638, 386.106, 52820.840 24/03/31,18:25:11,19,07,1, 11.9,1,1, 1.361, 10502.614, 386.130, 52820.905 24/03/31,18:25:12,00,07,1, 11.9,1,1, 1.357, 10502.610, 386.130, 52820.905 24/03/31,18:25:12,01,07,1, 11.9,1,1, 1.357, 10502.623, 386.087, 52820.873 24/03/31,18:25:12,02,07,1, 11.9,1,1, 1.357, 10502.597, 386.142, 52820.867 24/03/31,18:25:12,03,07,1, 11.9,1,1, 1.357, 10502.636, 386.151, 52820.903 24/03/31,18:25:12,04,07,1, 11.9,1,1, 1.357, 10502.638, 386.103, 52820.862 24/03/31,18:25:12,05,07,1, 11.9,1,1, 1.357, 10502.576, 386.099, 52820.867 24/03/31,18:25:12,06,07,1, 11.9,1,1, 1.357, 10502.610, 386.186, 52820.909 24/03/31,18:25:12,07,07,1, 11.9,1,1, 1.357, 10502.620, 386.134, 52820.905 24/03/31,18:25:12,08,07,1, 11.9,1,1, 1.357, 10502.592, 386.085, 52820.895 24/03/31,18:25:12,09,07,1, 11.9,1,1, 1.357, 10502.626, 386.178, 52820.920 24/03/31,18:25:12,10,07,1, 11.9,1,1, 1.357, 10502.628, 386.139, 52820.972 24/03/31,18:25:12,11,07,1, 11.9,1,1, 1.357, 10502.617, 386.079, 52820.836 24/03/31,18:25:12,12,07,1, 11.9,1,1, 1.357, 10502.636, 386.156, 52820.921 24/03/31,18:25:12,13,07,1, 11.9,1,1, 1.357, 10502.643, 386.148, 52820.932 24/03/31,18:25:12,14,07,1, 11.9,1,1, 1.357, 10502.620, 386.092, 52820.845 24/03/31,18:25:12,15,07,1, 11.9,1,1, 1.357, 10502.624, 386.143, 52820.918 24/03/31,18:25:12,16,07,1, 11.9,1,1, 1.357, 10502.653, 386.164, 52820.927 24/03/31,18:25:12,17,07,1, 11.9,1,1, 1.357, 10502.626, 386.103, 52820.865 24/03/31,18:25:12,18,07,1, 11.9,1,1, 1.357, 10502.615, 386.115, 52820.887 24/03/31,18:25:12,19,07,1, 11.9,1,1, 1.357, 10502.638, 386.150, 52820.913 24/03/31,18:25:13,00,08,1, 11.9,1,1, 1.361, 10502.635, 386.150, 52820.913 24/03/31,18:25:13,01,08,1, 11.9,1,1, 1.361, 10502.610, 386.109, 52820.861 24/03/31,18:25:13,02,08,1, 11.9,1,1, 1.361, 10502.637, 386.171, 52820.925 24/03/31,18:25:13,03,08,1, 11.9,1,1, 1.361, 10502.633, 386.156, 52820.915 24/03/31,18:25:13,04,08,1, 11.9,1,1, 1.361, 10502.626, 386.079, 52820.877 24/03/31,18:25:13,05,08,1, 11.9,1,1, 1.361, 10502.628, 386.140, 52820.888 24/03/31,18:25:13,06,08,1, 11.9,1,1, 1.361, 10502.653, 386.144, 52820.895 24/03/31,18:25:13,07,08,1, 11.9,1,1, 1.361, 10502.635, 386.079, 52820.851 24/03/31,18:25:13,08,08,1, 11.9,1,1, 1.361, 10502.638, 386.165, 52820.931 24/03/31,18:25:13,09,08,1, 11.9,1,1, 1.361, 10502.632, 386.132, 52820.929 24/03/31,18:25:13,10,08,1, 11.9,1,1, 1.361, 10502.625, 386.076, 52820.868 24/03/31,18:25:13,11,08,1, 11.9,1,1, 1.361, 10502.620, 386.146, 52820.904 24/03/31,18:25:13,12,08,1, 11.9,1,1, 1.361, 10502.619, 386.153, 52820.893 24/03/31,18:25:13,13,08,1, 11.9,1,1, 1.361, 10502.603, 386.080, 52820.880 24/03/31,18:25:13,14,08,1, 11.9,1,1, 1.361, 10502.622, 386.139, 52820.900 24/03/31,18:25:13,15,08,1, 11.9,1,1, 1.361, 10502.630, 386.154, 52820.923 24/03/31,18:25:13,16,08,1, 11.9,1,1, 1.361, 10502.627, 386.097, 52820.892 24/03/31,18:25:13,17,08,1, 11.9,1,1, 1.361, 10502.633, 386.119, 52820.915 24/03/31,18:25:13,18,08,1, 11.9,1,1, 1.361, 10502.629, 386.152, 52820.945 24/03/31,18:25:13,19,08,1, 11.9,1,1, 1.361, 10502.611, 386.086, 52820.911 24/03/31,18:25:14,00,08,1, 11.9,1,1, 1.361, 10502.610, 386.086, 52820.911 24/03/31,18:25:14,01,08,1, 11.9,1,1, 1.361, 10502.634, 386.149, 52820.933 24/03/31,18:25:14,02,08,1, 11.9,1,1, 1.361, 10502.608, 386.088, 52820.937 24/03/31,18:25:14,03,08,1, 11.9,1,1, 1.361, 10502.632, 386.073, 52820.888 24/03/31,18:25:14,04,08,1, 11.9,1,1, 1.361, 10502.636, 386.153, 52820.938 24/03/31,18:25:14,05,08,1, 11.9,1,1, 1.361, 10502.645, 386.100, 52820.919 24/03/31,18:25:14,06,08,1, 11.9,1,1, 1.361, 10502.627, 386.078, 52820.867 24/03/31,18:25:14,07,08,1, 11.9,1,1, 1.361, 10502.634, 386.143, 52820.910 24/03/31,18:25:14,08,08,1, 11.9,1,1, 1.361, 10502.629, 386.100, 52820.917 24/03/31,18:25:14,09,08,1, 11.9,1,1, 1.361, 10502.629, 386.070, 52820.870 24/03/31,18:25:14,10,08,1, 11.9,1,1, 1.361, 10502.620, 386.114, 52820.909 24/03/31,18:25:14,11,08,1, 11.9,1,1, 1.361, 10502.664, 386.126, 52820.912 24/03/31,18:25:14,12,08,1, 11.9,1,1, 1.361, 10502.627, 386.080, 52820.883 24/03/31,18:25:14,13,08,1, 11.9,1,1, 1.361, 10502.639, 386.131, 52820.906 24/03/31,18:25:14,14,08,1, 11.9,1,1, 1.361, 10502.644, 386.147, 52820.878 24/03/31,18:25:14,15,08,1, 11.9,1,1, 1.361, 10502.649, 386.090, 52820.936 24/03/31,18:25:14,16,08,1, 11.9,1,1, 1.361, 10502.642, 386.103, 52820.855 24/03/31,18:25:14,17,08,1, 11.9,1,1, 1.361, 10502.668, 386.140, 52820.917 24/03/31,18:25:14,18,08,1, 11.9,1,1, 1.361, 10502.653, 386.088, 52820.893 24/03/31,18:25:14,19,08,1, 11.9,1,1, 1.361, 10502.655, 386.103, 52820.815 24/03/31,18:25:15,00,08,1, 11.9,1,1, 1.360, 10502.652, 386.103, 52820.815 24/03/31,18:25:15,01,08,1, 11.9,1,1, 1.360, 10502.653, 386.107, 52820.838 24/03/31,18:25:15,02,08,1, 11.9,1,1, 1.360, 10502.632, 386.119, 52820.897 24/03/31,18:25:15,03,08,1, 11.9,1,1, 1.360, 10502.673, 386.151, 52820.924 24/03/31,18:25:15,04,08,1, 11.9,1,1, 1.360, 10502.649, 386.116, 52820.890 24/03/31,18:25:15,05,08,1, 11.9,1,1, 1.360, 10502.624, 386.086, 52820.861 24/03/31,18:25:15,06,08,1, 11.9,1,1, 1.360, 10502.651, 386.166, 52820.916 24/03/31,18:25:15,07,08,1, 11.9,1,1, 1.360, 10502.656, 386.135, 52820.883 24/03/31,18:25:15,08,08,1, 11.9,1,1, 1.360, 10502.645, 386.091, 52820.853 24/03/31,18:25:15,09,08,1, 11.9,1,1, 1.360, 10502.640, 386.141, 52820.910 24/03/31,18:25:15,10,08,1, 11.9,1,1, 1.360, 10502.665, 386.137, 52820.867 24/03/31,18:25:15,11,08,1, 11.9,1,1, 1.360, 10502.625, 386.086, 52820.920 24/03/31,18:25:15,12,08,1, 11.9,1,1, 1.360, 10502.663, 386.115, 52820.863 24/03/31,18:25:15,13,08,1, 11.9,1,1, 1.360, 10502.669, 386.139, 52820.903 24/03/31,18:25:15,14,08,1, 11.9,1,1, 1.360, 10502.641, 386.108, 52820.909 24/03/31,18:25:15,15,08,1, 11.9,1,1, 1.360, 10502.637, 386.123, 52820.838 24/03/31,18:25:15,16,08,1, 11.9,1,1, 1.360, 10502.646, 386.181, 52820.880 24/03/31,18:25:15,17,08,1, 11.9,1,1, 1.360, 10502.645, 386.136, 52820.861 24/03/31,18:25:15,18,08,1, 11.9,1,1, 1.360, 10502.657, 386.127, 52820.866 24/03/31,18:25:15,19,08,1, 11.9,1,1, 1.360, 10502.658, 386.163, 52820.934 24/03/31,18:25:16,00,07,1, 11.9,1,1, 1.361, 10502.652, 386.163, 52820.934 24/03/31,18:25:16,01,07,1, 11.9,1,1, 1.361, 10502.641, 386.140, 52820.872 24/03/31,18:25:16,02,07,1, 11.9,1,1, 1.361, 10502.652, 386.161, 52820.931 24/03/31,18:25:16,03,07,1, 11.9,1,1, 1.361, 10502.668, 386.138, 52820.911 24/03/31,18:25:16,04,07,1, 11.9,1,1, 1.361, 10502.644, 386.094, 52820.862 24/03/31,18:25:16,05,07,1, 11.9,1,1, 1.361, 10502.654, 386.175, 52820.902 24/03/31,18:25:16,06,07,1, 11.9,1,1, 1.361, 10502.651, 386.135, 52820.922 24/03/31,18:25:16,07,07,1, 11.9,1,1, 1.361, 10502.630, 386.126, 52820.893 24/03/31,18:25:16,08,07,1, 11.9,1,1, 1.361, 10502.631, 386.166, 52820.923 24/03/31,18:25:16,09,07,1, 11.9,1,1, 1.361, 10502.645, 386.168, 52820.912 24/03/31,18:25:16,10,07,1, 11.9,1,1, 1.361, 10502.631, 386.127, 52820.880 24/03/31,18:25:16,11,07,1, 11.9,1,1, 1.361, 10502.608, 386.156, 52820.858 24/03/31,18:25:16,12,07,1, 11.9,1,1, 1.361, 10502.643, 386.153, 52820.887 24/03/31,18:25:16,13,07,1, 11.9,1,1, 1.361, 10502.656, 386.117, 52820.903 24/03/31,18:25:16,14,07,1, 11.9,1,1, 1.361, 10502.642, 386.144, 52820.907 24/03/31,18:25:16,15,07,1, 11.9,1,1, 1.361, 10502.650, 386.195, 52820.912 24/03/31,18:25:16,16,07,1, 11.9,1,1, 1.361, 10502.649, 386.126, 52820.872 24/03/31,18:25:16,17,07,1, 11.9,1,1, 1.361, 10502.637, 386.131, 52820.881 24/03/31,18:25:16,18,07,1, 11.9,1,1, 1.361, 10502.675, 386.156, 52820.906 24/03/31,18:25:16,19,07,1, 11.9,1,1, 1.361, 10502.659, 386.115, 52820.880 24/03/31,18:25:17,00,08,1, 11.9,1,1, 1.361, 10502.652, 386.115, 52820.880 24/03/31,18:25:17,01,08,1, 11.9,1,1, 1.361, 10502.657, 386.175, 52820.890 24/03/31,18:25:17,02,08,1, 11.9,1,1, 1.361, 10502.640, 386.119, 52820.877 24/03/31,18:25:17,03,08,1, 11.9,1,1, 1.361, 10502.638, 386.130, 52820.887 24/03/31,18:25:17,04,08,1, 11.9,1,1, 1.361, 10502.646, 386.187, 52820.913 24/03/31,18:25:17,05,08,1, 11.9,1,1, 1.361, 10502.656, 386.124, 52820.877 24/03/31,18:25:17,06,08,1, 11.9,1,1, 1.361, 10502.633, 386.117, 52820.823 24/03/31,18:25:17,07,08,1, 11.9,1,1, 1.361, 10502.639, 386.180, 52820.935 24/03/31,18:25:17,08,08,1, 11.9,1,1, 1.361, 10502.650, 386.122, 52820.843 24/03/31,18:25:17,09,08,1, 11.9,1,1, 1.361, 10502.658, 386.097, 52820.856 24/03/31,18:25:17,10,08,1, 11.9,1,1, 1.361, 10502.665, 386.148, 52820.843 24/03/31,18:25:17,11,08,1, 11.9,1,1, 1.361, 10502.642, 386.127, 52820.830 24/03/31,18:25:17,12,08,1, 11.9,1,1, 1.361, 10502.628, 386.093, 52820.837 24/03/31,18:25:17,13,08,1, 11.9,1,1, 1.361, 10502.633, 386.141, 52820.853 24/03/31,18:25:17,14,08,1, 11.9,1,1, 1.361, 10502.626, 386.166, 52820.905 24/03/31,18:25:17,15,08,1, 11.9,1,1, 1.361, 10502.628, 386.099, 52820.865 24/03/31,18:25:17,16,08,1, 11.9,1,1, 1.361, 10502.633, 386.128, 52820.870 24/03/31,18:25:17,17,08,1, 11.9,1,1, 1.361, 10502.643, 386.158, 52820.929 24/03/31,18:25:17,18,08,1, 11.9,1,1, 1.361, 10502.613, 386.089, 52820.866 24/03/31,18:25:17,19,08,1, 11.9,1,1, 1.361, 10502.605, 386.117, 52820.892 24/03/31,18:25:18,00,09,1, 11.9,1,1, 1.361, 10502.602, 386.117, 52820.892 24/03/31,18:25:18,01,09,1, 11.9,1,1, 1.361, 10502.650, 386.115, 52820.867 24/03/31,18:25:18,02,09,1, 11.9,1,1, 1.361, 10502.619, 386.120, 52820.857 24/03/31,18:25:18,03,09,1, 11.9,1,1, 1.361, 10502.629, 386.159, 52820.902 24/03/31,18:25:18,04,09,1, 11.9,1,1, 1.361, 10502.625, 386.109, 52820.870 24/03/31,18:25:18,05,09,1, 11.9,1,1, 1.361, 10502.640, 386.114, 52820.737 24/03/31,18:25:18,06,09,1, 11.9,1,1, 1.361, 10502.668, 386.150, 52820.943 24/03/31,18:25:18,07,09,1, 11.9,1,1, 1.361, 10502.652, 386.148, 52820.915 24/03/31,18:25:18,08,09,1, 11.9,1,1, 1.361, 10502.631, 386.124, 52820.872 24/03/31,18:25:18,09,09,1, 11.9,1,1, 1.361, 10502.629, 386.139, 52820.923 24/03/31,18:25:18,10,09,1, 11.9,1,1, 1.361, 10502.637, 386.129, 52820.915 24/03/31,18:25:18,11,09,1, 11.9,1,1, 1.361, 10502.620, 386.103, 52820.843 24/03/31,18:25:18,12,09,1, 11.9,1,1, 1.361, 10502.633, 386.153, 52820.910 24/03/31,18:25:18,13,09,1, 11.9,1,1, 1.361, 10502.653, 386.153, 52820.899 24/03/31,18:25:18,14,09,1, 11.9,1,1, 1.361, 10502.606, 386.095, 52820.847 24/03/31,18:25:18,15,09,1, 11.9,1,1, 1.361, 10502.628, 386.167, 52820.918 24/03/31,18:25:18,16,09,1, 11.9,1,1, 1.361, 10502.654, 386.147, 52820.907 24/03/31,18:25:18,17,09,1, 11.9,1,1, 1.361, 10502.620, 386.099, 52820.924 24/03/31,18:25:18,18,09,1, 11.9,1,1, 1.361, 10502.655, 386.175, 52820.942 24/03/31,18:25:18,19,09,1, 11.9,1,1, 1.361, 10502.680, 386.167, 52820.921 24/03/31,18:25:19,00,07,1, 11.9,1,1, 1.365, 10502.677, 386.167, 52820.921 24/03/31,18:25:19,01,07,1, 11.9,1,1, 1.365, 10502.630, 386.143, 52820.879 24/03/31,18:25:19,02,07,1, 11.9,1,1, 1.365, 10502.642, 386.163, 52820.936 24/03/31,18:25:19,03,07,1, 11.9,1,1, 1.365, 10502.635, 386.099, 52820.899 24/03/31,18:25:19,04,07,1, 11.9,1,1, 1.365, 10502.613, 386.136, 52820.902 24/03/31,18:25:19,05,07,1, 11.9,1,1, 1.365, 10502.639, 386.188, 52820.930 24/03/31,18:25:19,06,07,1, 11.9,1,1, 1.365, 10502.601, 386.136, 52820.871 24/03/31,18:25:19,07,07,1, 11.9,1,1, 1.365, 10502.637, 386.135, 52820.889 24/03/31,18:25:19,08,07,1, 11.9,1,1, 1.365, 10502.637, 386.207, 52820.935 24/03/31,18:25:19,09,07,1, 11.9,1,1, 1.365, 10502.641, 386.131, 52820.895 24/03/31,18:25:19,10,07,1, 11.9,1,1, 1.365, 10502.619, 386.125, 52820.854 24/03/31,18:25:19,11,07,1, 11.9,1,1, 1.365, 10502.618, 386.186, 52820.890 24/03/31,18:25:19,12,07,1, 11.9,1,1, 1.365, 10502.620, 386.127, 52820.898 24/03/31,18:25:19,13,07,1, 11.9,1,1, 1.365, 10502.631, 386.123, 52820.895 24/03/31,18:25:19,14,07,1, 11.9,1,1, 1.365, 10502.626, 386.176, 52820.963 24/03/31,18:25:19,15,07,1, 11.9,1,1, 1.365, 10502.661, 386.168, 52820.929 24/03/31,18:25:19,16,07,1, 11.9,1,1, 1.365, 10502.608, 386.090, 52820.896 24/03/31,18:25:19,17,07,1, 11.9,1,1, 1.365, 10502.628, 386.198, 52820.940 24/03/31,18:25:19,18,07,1, 11.9,1,1, 1.365, 10502.627, 386.193, 52820.941 24/03/31,18:25:19,19,07,1, 11.9,1,1, 1.365, 10502.607, 386.117, 52820.870 24/03/31,18:25:20,00,09,1, 11.8,1,1, 1.360, 10502.602, 386.117, 52820.870 24/03/31,18:25:20,01,09,1, 11.8,1,1, 1.360, 10502.654, 386.207, 52820.917 24/03/31,18:25:20,02,09,1, 11.8,1,1, 1.360, 10502.624, 386.107, 52820.881 24/03/31,18:25:20,03,09,1, 11.8,1,1, 1.360, 10502.606, 386.152, 52820.911 24/03/31,18:25:20,04,09,1, 11.8,1,1, 1.360, 10502.646, 386.211, 52820.894 24/03/31,18:25:20,05,09,1, 11.8,1,1, 1.360, 10502.636, 386.120, 52820.868 24/03/31,18:25:20,06,09,1, 11.8,1,1, 1.360, 10502.638, 386.174, 52820.872 24/03/31,18:25:20,07,09,1, 11.8,1,1, 1.360, 10502.621, 386.195, 52820.919 24/03/31,18:25:20,08,09,1, 11.8,1,1, 1.360, 10502.619, 386.152, 52820.876 24/03/31,18:25:20,09,09,1, 11.8,1,1, 1.360, 10502.621, 386.158, 52820.852 24/03/31,18:25:20,10,09,1, 11.8,1,1, 1.360, 10502.627, 386.178, 52820.902 24/03/31,18:25:20,11,09,1, 11.8,1,1, 1.360, 10502.629, 386.137, 52820.899 24/03/31,18:25:20,12,09,1, 11.8,1,1, 1.360, 10502.648, 386.126, 52820.921 24/03/31,18:25:20,13,09,1, 11.8,1,1, 1.360, 10502.651, 386.217, 52820.981 24/03/31,18:25:20,14,09,1, 11.8,1,1, 1.360, 10502.643, 386.139, 52820.864 24/03/31,18:25:20,15,09,1, 11.8,1,1, 1.360, 10502.651, 386.156, 52820.937 24/03/31,18:25:20,16,09,1, 11.8,1,1, 1.360, 10502.665, 386.212, 52820.971 24/03/31,18:25:20,17,09,1, 11.8,1,1, 1.360, 10502.647, 386.141, 52820.921 24/03/31,18:25:20,18,09,1, 11.8,1,1, 1.360, 10502.633, 386.131, 52820.905 24/03/31,18:25:20,19,09,1, 11.8,1,1, 1.360, 10502.646, 386.196, 52820.908 24/03/31,18:25:21,00,07,1, 12.0,1,1, 1.358, 10502.644, 386.196, 52820.908 24/03/31,18:25:21,01,07,1, 12.0,1,1, 1.358, 10502.635, 386.125, 52820.910 24/03/31,18:25:21,02,07,1, 12.0,1,1, 1.358, 10502.654, 386.208, 52820.961 24/03/31,18:25:21,03,07,1, 12.0,1,1, 1.358, 10502.677, 386.175, 52820.970 24/03/31,18:25:21,04,07,1, 12.0,1,1, 1.358, 10502.689, 386.118, 52820.829 24/03/31,18:25:21,05,07,1, 12.0,1,1, 1.358, 10502.654, 386.193, 52820.910 24/03/31,18:25:21,06,07,1, 12.0,1,1, 1.358, 10502.672, 386.179, 52820.878 24/03/31,18:25:21,07,07,1, 12.0,1,1, 1.358, 10502.648, 386.115, 52820.820 24/03/31,18:25:21,08,07,1, 12.0,1,1, 1.358, 10502.653, 386.194, 52820.892 24/03/31,18:25:21,09,07,1, 12.0,1,1, 1.358, 10502.682, 386.212, 52820.923 24/03/31,18:25:21,10,07,1, 12.0,1,1, 1.358, 10502.651, 386.141, 52820.883 24/03/31,18:25:21,11,07,1, 12.0,1,1, 1.358, 10502.642, 386.179, 52820.885 24/03/31,18:25:21,12,07,1, 12.0,1,1, 1.358, 10502.672, 386.207, 52820.955 24/03/31,18:25:21,13,07,1, 12.0,1,1, 1.358, 10502.654, 386.122, 52820.894 24/03/31,18:25:21,14,07,1, 12.0,1,1, 1.358, 10502.654, 386.150, 52820.890 24/03/31,18:25:21,15,07,1, 12.0,1,1, 1.358, 10502.656, 386.199, 52820.921 24/03/31,18:25:21,16,07,1, 12.0,1,1, 1.358, 10502.661, 386.170, 52820.886 24/03/31,18:25:21,17,07,1, 12.0,1,1, 1.358, 10502.633, 386.152, 52820.875 24/03/31,18:25:21,18,07,1, 12.0,1,1, 1.358, 10502.671, 386.210, 52820.928 24/03/31,18:25:21,19,07,1, 12.0,1,1, 1.358, 10502.662, 386.160, 52820.916 24/03/31,18:25:22,00,08,1, 11.9,1,1, 1.363, 10502.660, 386.160, 52820.916 24/03/31,18:25:22,01,08,1, 11.9,1,1, 1.363, 10502.676, 386.204, 52820.921 24/03/31,18:25:22,02,08,1, 11.9,1,1, 1.363, 10502.664, 386.164, 52820.914 24/03/31,18:25:22,03,08,1, 11.9,1,1, 1.363, 10502.649, 386.138, 52820.884 24/03/31,18:25:22,04,08,1, 11.9,1,1, 1.363, 10502.672, 386.202, 52820.921 24/03/31,18:25:22,05,08,1, 11.9,1,1, 1.363, 10502.656, 386.199, 52820.901 24/03/31,18:25:22,06,08,1, 11.9,1,1, 1.363, 10502.669, 386.175, 52820.890 24/03/31,18:25:22,07,08,1, 11.9,1,1, 1.363, 10502.654, 386.194, 52820.900 24/03/31,18:25:22,08,08,1, 11.9,1,1, 1.363, 10502.630, 386.206, 52820.911 24/03/31,18:25:22,09,08,1, 11.9,1,1, 1.363, 10502.636, 386.153, 52820.884 24/03/31,18:25:22,10,08,1, 11.9,1,1, 1.363, 10502.675, 386.217, 52820.895 24/03/31,18:25:22,11,08,1, 11.9,1,1, 1.363, 10502.630, 386.179, 52820.899 24/03/31,18:25:22,12,08,1, 11.9,1,1, 1.363, 10502.637, 386.171, 52820.881 24/03/31,18:25:22,13,08,1, 11.9,1,1, 1.363, 10502.654, 386.184, 52820.886 24/03/31,18:25:22,14,08,1, 11.9,1,1, 1.363, 10502.659, 386.192, 52820.937 24/03/31,18:25:22,15,08,1, 11.9,1,1, 1.363, 10502.641, 386.125, 52820.867 24/03/31,18:25:22,16,08,1, 11.9,1,1, 1.363, 10502.658, 386.184, 52820.906 24/03/31,18:25:22,17,08,1, 11.9,1,1, 1.363, 10502.650, 386.210, 52820.937 24/03/31,18:25:22,18,08,1, 11.9,1,1, 1.363, 10502.652, 386.140, 52820.867 24/03/31,18:25:22,19,08,1, 11.9,1,1, 1.363, 10502.643, 386.176, 52820.898 24/03/31,18:25:23,00,08,1, 11.9,1,1, 1.358, 10502.635, 386.176, 52820.898 24/03/31,18:25:23,01,08,1, 11.9,1,1, 1.358, 10502.639, 386.149, 52820.895 24/03/31,18:25:23,02,08,1, 11.9,1,1, 1.358, 10502.643, 386.200, 52820.891 24/03/31,18:25:23,03,08,1, 11.9,1,1, 1.358, 10502.652, 386.237, 52820.918 24/03/31,18:25:23,04,08,1, 11.9,1,1, 1.358, 10502.660, 386.164, 52820.895 24/03/31,18:25:23,05,08,1, 11.9,1,1, 1.358, 10502.662, 386.163, 52820.880 24/03/31,18:25:23,06,08,1, 11.9,1,1, 1.358, 10502.685, 386.232, 52820.921 24/03/31,18:25:23,07,08,1, 11.9,1,1, 1.358, 10502.640, 386.181, 52820.893 24/03/31,18:25:23,08,08,1, 11.9,1,1, 1.358, 10502.634, 386.173, 52820.878 24/03/31,18:25:23,09,08,1, 11.9,1,1, 1.358, 10502.653, 386.232, 52820.929 24/03/31,18:25:23,10,08,1, 11.9,1,1, 1.358, 10502.631, 386.183, 52820.877 24/03/31,18:25:23,11,08,1, 11.9,1,1, 1.358, 10502.619, 386.165, 52820.816 24/03/31,18:25:23,12,08,1, 11.9,1,1, 1.358, 10502.639, 386.216, 52820.911 24/03/31,18:25:23,13,08,1, 11.9,1,1, 1.358, 10502.677, 386.208, 52820.896 24/03/31,18:25:23,14,08,1, 11.9,1,1, 1.358, 10502.644, 386.154, 52820.860 24/03/31,18:25:23,15,08,1, 11.9,1,1, 1.358, 10502.656, 386.184, 52820.916 24/03/31,18:25:23,16,08,1, 11.9,1,1, 1.358, 10502.648, 386.182, 52820.913 24/03/31,18:25:23,17,08,1, 11.9,1,1, 1.358, 10502.647, 386.157, 52820.892 24/03/31,18:25:23,18,08,1, 11.9,1,1, 1.358, 10502.652, 386.223, 52820.901 24/03/31,18:25:23,19,08,1, 11.9,1,1, 1.358, 10502.694, 386.193, 52820.902 24/03/31,18:25:24,00,07,1, 11.9,1,1, 1.357, 10502.694, 386.193, 52820.902 24/03/31,18:25:24,01,07,1, 11.9,1,1, 1.357, 10502.653, 386.210, 52820.876 24/03/31,18:25:24,02,07,1, 11.9,1,1, 1.357, 10502.673, 386.200, 52820.879 24/03/31,18:25:24,03,07,1, 11.9,1,1, 1.357, 10502.644, 386.148, 52820.865 24/03/31,18:25:24,04,07,1, 11.9,1,1, 1.357, 10502.645, 386.194, 52820.849 24/03/31,18:25:24,05,07,1, 11.9,1,1, 1.357, 10502.667, 386.220, 52820.927 24/03/31,18:25:24,06,07,1, 11.9,1,1, 1.357, 10502.665, 386.167, 52820.855 24/03/31,18:25:24,07,07,1, 11.9,1,1, 1.357, 10502.659, 386.201, 52820.885 24/03/31,18:25:24,08,07,1, 11.9,1,1, 1.357, 10502.667, 386.210, 52820.888 24/03/31,18:25:24,09,07,1, 11.9,1,1, 1.357, 10502.670, 386.158, 52820.858 24/03/31,18:25:24,10,07,1, 11.9,1,1, 1.357, 10502.667, 386.195, 52820.881 24/03/31,18:25:24,11,07,1, 11.9,1,1, 1.357, 10502.676, 386.217, 52820.804 24/03/31,18:25:24,12,07,1, 11.9,1,1, 1.357, 10502.659, 386.155, 52820.864 24/03/31,18:25:24,13,07,1, 11.9,1,1, 1.357, 10502.657, 386.188, 52820.890 24/03/31,18:25:24,14,07,1, 11.9,1,1, 1.357, 10502.653, 386.210, 52820.911 24/03/31,18:25:24,15,07,1, 11.9,1,1, 1.357, 10502.665, 386.164, 52820.858 24/03/31,18:25:24,16,07,1, 11.9,1,1, 1.357, 10502.657, 386.188, 52820.870 24/03/31,18:25:24,17,07,1, 11.9,1,1, 1.357, 10502.665, 386.232, 52820.932 24/03/31,18:25:24,18,07,1, 11.9,1,1, 1.357, 10502.695, 386.148, 52820.865 24/03/31,18:25:24,19,07,1, 11.9,1,1, 1.357, 10502.669, 386.173, 52820.852 24/03/31,18:25:25,00,08,1, 11.9,1,1, 1.358, 10502.669, 386.173, 52820.852 24/03/31,18:25:25,01,08,1, 11.9,1,1, 1.358, 10502.663, 386.169, 52820.864 24/03/31,18:25:25,02,08,1, 11.9,1,1, 1.358, 10502.643, 386.170, 52820.838 24/03/31,18:25:25,03,08,1, 11.9,1,1, 1.358, 10502.665, 386.208, 52820.900 24/03/31,18:25:25,04,08,1, 11.9,1,1, 1.358, 10502.674, 386.188, 52820.857 24/03/31,18:25:25,05,08,1, 11.9,1,1, 1.358, 10502.668, 386.179, 52820.838 24/03/31,18:25:25,06,08,1, 11.9,1,1, 1.358, 10502.680, 386.232, 52820.882 24/03/31,18:25:25,07,08,1, 11.9,1,1, 1.358, 10502.675, 386.181, 52820.873 24/03/31,18:25:25,08,08,1, 11.9,1,1, 1.358, 10502.666, 386.192, 52820.843 24/03/31,18:25:25,09,08,1, 11.9,1,1, 1.358, 10502.680, 386.203, 52820.911 24/03/31,18:25:25,10,08,1, 11.9,1,1, 1.358, 10502.664, 386.158, 52820.888 24/03/31,18:25:25,11,08,1, 11.9,1,1, 1.358, 10502.679, 386.183, 52820.919 24/03/31,18:25:25,12,08,1, 11.9,1,1, 1.358, 10502.697, 386.219, 52820.896 24/03/31,18:25:25,13,08,1, 11.9,1,1, 1.358, 10502.712, 386.183, 52820.914 24/03/31,18:25:25,14,08,1, 11.9,1,1, 1.358, 10502.670, 386.164, 52820.895 24/03/31,18:25:25,15,08,1, 11.9,1,1, 1.358, 10502.690, 386.244, 52820.912 24/03/31,18:25:25,16,08,1, 11.9,1,1, 1.358, 10502.669, 386.174, 52820.886 24/03/31,18:25:25,17,08,1, 11.9,1,1, 1.358, 10502.681, 386.170, 52820.882 24/03/31,18:25:25,18,08,1, 11.9,1,1, 1.358, 10502.674, 386.231, 52820.909 24/03/31,18:25:25,19,08,1, 11.9,1,1, 1.358, 10502.661, 386.167, 52820.887 24/03/31,18:25:26,00,08,1, 11.7,1,1, 1.362, 10502.660, 386.167, 52820.887 24/03/31,18:25:26,01,08,1, 11.7,1,1, 1.362, 10502.665, 386.228, 52820.898 24/03/31,18:25:26,02,08,1, 11.7,1,1, 1.362, 10502.697, 386.200, 52820.911 24/03/31,18:25:26,03,08,1, 11.7,1,1, 1.362, 10502.667, 386.166, 52820.838 24/03/31,18:25:26,04,08,1, 11.7,1,1, 1.362, 10502.696, 386.232, 52820.876 24/03/31,18:25:26,05,08,1, 11.7,1,1, 1.362, 10502.708, 386.212, 52820.924 24/03/31,18:25:26,06,08,1, 11.7,1,1, 1.362, 10502.701, 386.158, 52820.887 24/03/31,18:25:26,07,08,1, 11.7,1,1, 1.362, 10502.710, 386.216, 52820.906 24/03/31,18:25:26,08,08,1, 11.7,1,1, 1.362, 10502.711, 386.190, 52820.938 24/03/31,18:25:26,09,08,1, 11.7,1,1, 1.362, 10502.680, 386.154, 52820.862 24/03/31,18:25:26,10,08,1, 11.7,1,1, 1.362, 10502.675, 386.202, 52820.858 24/03/31,18:25:26,11,08,1, 11.7,1,1, 1.362, 10502.678, 386.219, 52820.891 24/03/31,18:25:26,12,08,1, 11.7,1,1, 1.362, 10502.698, 386.187, 52820.855 24/03/31,18:25:26,13,08,1, 11.7,1,1, 1.362, 10502.666, 386.176, 52820.872 24/03/31,18:25:26,14,08,1, 11.7,1,1, 1.362, 10502.696, 386.217, 52820.911 24/03/31,18:25:26,15,08,1, 11.7,1,1, 1.362, 10502.692, 386.181, 52820.863 24/03/31,18:25:26,16,08,1, 11.7,1,1, 1.362, 10502.691, 386.183, 52820.876 24/03/31,18:25:26,17,08,1, 11.7,1,1, 1.362, 10502.726, 386.246, 52820.905 24/03/31,18:25:26,18,08,1, 11.7,1,1, 1.362, 10502.723, 386.164, 52820.870 24/03/31,18:25:26,19,08,1, 11.7,1,1, 1.362, 10502.689, 386.198, 52820.885 24/03/31,18:25:27,00,08,1, 11.9,1,1, 1.364, 10502.685, 386.198, 52820.885 24/03/31,18:25:27,01,08,1, 11.9,1,1, 1.364, 10502.688, 386.182, 52820.897 24/03/31,18:25:27,02,08,1, 11.9,1,1, 1.364, 10502.696, 386.182, 52820.868 24/03/31,18:25:27,03,08,1, 11.9,1,1, 1.364, 10502.741, 386.220, 52820.927 24/03/31,18:25:27,04,08,1, 11.9,1,1, 1.364, 10502.702, 386.198, 52820.878 24/03/31,18:25:27,05,08,1, 11.9,1,1, 1.364, 10502.698, 386.168, 52820.849 24/03/31,18:25:27,06,08,1, 11.9,1,1, 1.364, 10502.689, 386.230, 52820.903 24/03/31,18:25:27,07,08,1, 11.9,1,1, 1.364, 10502.706, 386.184, 52820.869 24/03/31,18:25:27,08,08,1, 11.9,1,1, 1.364, 10502.676, 386.170, 52820.849 24/03/31,18:25:27,09,08,1, 11.9,1,1, 1.364, 10502.689, 386.245, 52820.927 24/03/31,18:25:27,10,08,1, 11.9,1,1, 1.364, 10502.700, 386.190, 52820.924 24/03/31,18:25:27,11,08,1, 11.9,1,1, 1.364, 10502.716, 386.164, 52820.819 24/03/31,18:25:27,12,08,1, 11.9,1,1, 1.364, 10502.689, 386.254, 52820.938 24/03/31,18:25:27,13,08,1, 11.9,1,1, 1.364, 10502.678, 386.217, 52820.860 24/03/31,18:25:27,14,08,1, 11.9,1,1, 1.364, 10502.654, 386.182, 52820.812 24/03/31,18:25:27,15,08,1, 11.9,1,1, 1.364, 10502.668, 386.232, 52820.885 24/03/31,18:25:27,16,08,1, 11.9,1,1, 1.364, 10502.669, 386.232, 52820.917 24/03/31,18:25:27,17,08,1, 11.9,1,1, 1.364, 10502.657, 386.142, 52820.848 24/03/31,18:25:27,18,08,1, 11.9,1,1, 1.364, 10502.675, 386.203, 52820.895 24/03/31,18:25:27,19,08,1, 11.9,1,1, 1.364, 10502.659, 386.208, 52820.880 24/03/31,18:25:28,00,08,1, 11.9,1,1, 1.357, 10502.652, 386.208, 52820.880 24/03/31,18:25:28,01,08,1, 11.9,1,1, 1.357, 10502.706, 386.215, 52820.885 24/03/31,18:25:28,02,08,1, 11.9,1,1, 1.357, 10502.698, 386.236, 52820.929 24/03/31,18:25:28,03,08,1, 11.9,1,1, 1.357, 10502.687, 386.167, 52820.836 24/03/31,18:25:28,04,08,1, 11.9,1,1, 1.357, 10502.688, 386.211, 52820.816 24/03/31,18:25:28,05,08,1, 11.9,1,1, 1.357, 10502.684, 386.224, 52820.916 24/03/31,18:25:28,06,08,1, 11.9,1,1, 1.357, 10502.707, 386.185, 52820.859 24/03/31,18:25:28,07,08,1, 11.9,1,1, 1.357, 10502.690, 386.197, 52820.879 24/03/31,18:25:28,08,08,1, 11.9,1,1, 1.357, 10502.709, 386.239, 52820.882 24/03/31,18:25:28,09,08,1, 11.9,1,1, 1.357, 10502.732, 386.162, 52820.801 24/03/31,18:25:28,10,08,1, 11.9,1,1, 1.357, 10502.726, 386.212, 52820.892 24/03/31,18:25:28,11,08,1, 11.9,1,1, 1.357, 10502.741, 386.255, 52820.954 24/03/31,18:25:28,12,08,1, 11.9,1,1, 1.357, 10502.719, 386.174, 52820.925 24/03/31,18:25:28,13,08,1, 11.9,1,1, 1.357, 10502.721, 386.198, 52820.887 24/03/31,18:25:28,14,08,1, 11.9,1,1, 1.357, 10502.708, 386.238, 52820.921 24/03/31,18:25:28,15,08,1, 11.9,1,1, 1.357, 10502.703, 386.193, 52820.928 24/03/31,18:25:28,16,08,1, 11.9,1,1, 1.357, 10502.703, 386.177, 52820.847 24/03/31,18:25:28,17,08,1, 11.9,1,1, 1.357, 10502.704, 386.239, 52820.856 24/03/31,18:25:28,18,08,1, 11.9,1,1, 1.357, 10502.720, 386.187, 52820.952 24/03/31,18:25:28,19,08,1, 11.9,1,1, 1.357, 10502.714, 386.160, 52820.917 24/03/31,18:25:29,00,08,1, 11.9,1,1, 1.357, 10502.710, 386.160, 52820.917 24/03/31,18:25:29,01,08,1, 11.9,1,1, 1.357, 10502.726, 386.199, 52820.920 24/03/31,18:25:29,02,08,1, 11.9,1,1, 1.357, 10502.694, 386.167, 52820.883 24/03/31,18:25:29,03,08,1, 11.9,1,1, 1.357, 10502.719, 386.253, 52820.858 24/03/31,18:25:29,04,08,1, 11.9,1,1, 1.357, 10502.715, 386.189, 52820.728 24/03/31,18:25:29,05,08,1, 11.9,1,1, 1.357, 10502.704, 386.174, 52820.832 24/03/31,18:25:29,06,08,1, 11.9,1,1, 1.357, 10502.695, 386.240, 52820.709 24/03/31,18:25:29,07,08,1, 11.9,1,1, 1.357, 10502.758, 386.233, 52820.885 24/03/31,18:25:29,08,08,1, 11.9,1,1, 1.357, 10502.717, 386.167, 52820.826 24/03/31,18:25:29,09,08,1, 11.9,1,1, 1.357, 10502.726, 386.214, 52820.846 24/03/31,18:25:29,10,08,1, 11.9,1,1, 1.357, 10502.740, 386.207, 52820.945 24/03/31,18:25:29,11,08,1, 11.9,1,1, 1.357, 10502.719, 386.176, 52820.799 24/03/31,18:25:29,12,08,1, 11.9,1,1, 1.357, 10502.713, 386.225, 52820.829 24/03/31,18:25:29,13,08,1, 11.9,1,1, 1.357, 10502.745, 386.210, 52820.937 24/03/31,18:25:29,14,08,1, 11.9,1,1, 1.357, 10502.677, 386.174, 52821.101 24/03/31,18:25:29,15,08,1, 11.9,1,1, 1.357, 10502.722, 386.220, 52820.886 24/03/31,18:25:29,16,08,1, 11.9,1,1, 1.357, 10502.731, 386.213, 52820.877 24/03/31,18:25:29,17,08,1, 11.9,1,1, 1.357, 10502.710, 386.166, 52820.837 24/03/31,18:25:29,18,08,1, 11.9,1,1, 1.357, 10502.708, 386.186, 52820.862 24/03/31,18:25:29,19,08,1, 11.9,1,1, 1.357, 10502.743, 386.191, 52820.883 24/03/31,18:25:30,00,08,1, 11.9,1,1, 1.359, 10502.735, 386.191, 52820.883 24/03/31,18:25:30,01,08,1, 11.9,1,1, 1.359, 10502.735, 386.220, 52820.868 24/03/31,18:25:30,02,08,1, 11.9,1,1, 1.359, 10502.732, 386.228, 52820.875 24/03/31,18:25:30,03,08,1, 11.9,1,1, 1.359, 10502.738, 386.183, 52820.805 24/03/31,18:25:30,04,08,1, 11.9,1,1, 1.359, 10502.723, 386.196, 52820.806 24/03/31,18:25:30,05,08,1, 11.9,1,1, 1.359, 10502.729, 386.227, 52820.850 24/03/31,18:25:30,06,08,1, 11.9,1,1, 1.359, 10502.719, 386.184, 52820.848 24/03/31,18:25:30,07,08,1, 11.9,1,1, 1.359, 10502.730, 386.192, 52820.873 24/03/31,18:25:30,08,08,1, 11.9,1,1, 1.359, 10502.746, 386.228, 52820.859 24/03/31,18:25:30,09,08,1, 11.9,1,1, 1.359, 10502.746, 386.183, 52820.825 24/03/31,18:25:30,10,08,1, 11.9,1,1, 1.359, 10502.707, 386.201, 52820.881 24/03/31,18:25:30,11,08,1, 11.9,1,1, 1.359, 10502.742, 386.222, 52820.901 24/03/31,18:25:30,12,08,1, 11.9,1,1, 1.359, 10502.729, 386.176, 52820.834 24/03/31,18:25:30,13,08,1, 11.9,1,1, 1.359, 10502.742, 386.204, 52820.814 24/03/31,18:25:30,14,08,1, 11.9,1,1, 1.359, 10502.738, 386.243, 52820.900 24/03/31,18:25:30,15,08,1, 11.9,1,1, 1.359, 10502.761, 386.212, 52820.842 24/03/31,18:25:30,16,08,1, 11.9,1,1, 1.359, 10502.712, 386.198, 52820.828 24/03/31,18:25:30,17,08,1, 11.9,1,1, 1.359, 10502.737, 386.250, 52820.913 24/03/31,18:25:30,18,08,1, 11.9,1,1, 1.359, 10502.746, 386.200, 52820.902 24/03/31,18:25:30,19,08,1, 11.9,1,1, 1.359, 10502.749, 386.180, 52820.826 24/03/31,18:25:31,00,08,1, 11.9,1,1, 1.355, 10502.744, 386.180, 52820.826 24/03/31,18:25:31,01,08,1, 11.9,1,1, 1.355, 10502.753, 386.181, 52820.875 24/03/31,18:25:31,02,08,1, 11.9,1,1, 1.355, 10502.729, 386.176, 52820.838 24/03/31,18:25:31,03,08,1, 11.9,1,1, 1.355, 10502.747, 386.248, 52820.864 24/03/31,18:25:31,04,08,1, 11.9,1,1, 1.355, 10502.750, 386.206, 52820.864 24/03/31,18:25:31,05,08,1, 11.9,1,1, 1.355, 10502.744, 386.212, 52820.902 24/03/31,18:25:31,06,08,1, 11.9,1,1, 1.355, 10502.759, 386.243, 52820.880 24/03/31,18:25:31,07,08,1, 11.9,1,1, 1.355, 10502.774, 386.189, 52820.911 24/03/31,18:25:31,08,08,1, 11.9,1,1, 1.355, 10502.725, 386.188, 52820.886 24/03/31,18:25:31,09,08,1, 11.9,1,1, 1.355, 10502.772, 386.235, 52820.923 24/03/31,18:25:31,10,08,1, 11.9,1,1, 1.355, 10502.754, 386.189, 52820.881 24/03/31,18:25:31,11,08,1, 11.9,1,1, 1.355, 10502.736, 386.162, 52820.777 24/03/31,18:25:31,12,08,1, 11.9,1,1, 1.355, 10502.751, 386.232, 52820.816 24/03/31,18:25:31,13,08,1, 11.9,1,1, 1.355, 10502.720, 386.199, 52820.949 24/03/31,18:25:31,14,08,1, 11.9,1,1, 1.355, 10502.745, 386.163, 52820.842 24/03/31,18:25:31,15,08,1, 11.9,1,1, 1.355, 10502.741, 386.250, 52820.889 24/03/31,18:25:31,16,08,1, 11.9,1,1, 1.355, 10502.773, 386.188, 52820.922 24/03/31,18:25:31,17,08,1, 11.9,1,1, 1.355, 10502.754, 386.164, 52820.873 24/03/31,18:25:31,18,08,1, 11.9,1,1, 1.355, 10502.757, 386.222, 52820.856 24/03/31,18:25:31,19,08,1, 11.9,1,1, 1.355, 10502.772, 386.179, 52820.919 24/03/31,18:25:32,00,08,1, 11.9,1,1, 1.358, 10502.769, 386.179, 52820.919 24/03/31,18:25:32,01,08,1, 11.9,1,1, 1.358, 10502.745, 386.232, 52820.888 24/03/31,18:25:32,02,08,1, 11.9,1,1, 1.358, 10502.768, 386.189, 52820.922 24/03/31,18:25:32,03,08,1, 11.9,1,1, 1.358, 10502.742, 386.173, 52820.848 24/03/31,18:25:32,04,08,1, 11.9,1,1, 1.358, 10502.761, 386.233, 52820.842 24/03/31,18:25:32,05,08,1, 11.9,1,1, 1.358, 10502.774, 386.236, 52820.818 24/03/31,18:25:32,06,08,1, 11.9,1,1, 1.358, 10502.748, 386.173, 52820.851 24/03/31,18:25:32,07,08,1, 11.9,1,1, 1.358, 10502.767, 386.237, 52820.905 24/03/31,18:25:32,08,08,1, 11.9,1,1, 1.358, 10502.778, 386.224, 52821.058 24/03/31,18:25:32,09,08,1, 11.9,1,1, 1.358, 10502.773, 386.179, 52820.780 24/03/31,18:25:32,10,08,1, 11.9,1,1, 1.358, 10502.765, 386.222, 52820.824 24/03/31,18:25:32,11,08,1, 11.9,1,1, 1.358, 10502.781, 386.207, 52820.841 24/03/31,18:25:32,12,08,1, 11.9,1,1, 1.358, 10502.739, 386.159, 52820.839 24/03/31,18:25:32,13,08,1, 11.9,1,1, 1.358, 10502.771, 386.219, 52820.890 24/03/31,18:25:32,14,08,1, 11.9,1,1, 1.358, 10502.775, 386.215, 52820.900 24/03/31,18:25:32,15,08,1, 11.9,1,1, 1.358, 10502.755, 386.139, 52820.844 24/03/31,18:25:32,16,08,1, 11.9,1,1, 1.358, 10502.765, 386.195, 52820.860 24/03/31,18:25:32,17,08,1, 11.9,1,1, 1.358, 10502.780, 386.203, 52820.885 24/03/31,18:25:32,18,08,1, 11.9,1,1, 1.358, 10502.763, 386.161, 52820.853 24/03/31,18:25:32,19,08,1, 11.9,1,1, 1.358, 10502.785, 386.220, 52820.870 24/03/31,18:25:33,00,08,1, 11.9,1,1, 1.356, 10502.777, 386.220, 52820.870 24/03/31,18:25:33,01,08,1, 11.9,1,1, 1.356, 10502.779, 386.179, 52820.835 24/03/31,18:25:33,02,08,1, 11.9,1,1, 1.356, 10502.779, 386.211, 52820.876 24/03/31,18:25:33,03,08,1, 11.9,1,1, 1.356, 10502.786, 386.224, 52820.923 24/03/31,18:25:33,04,08,1, 11.9,1,1, 1.356, 10502.772, 386.171, 52820.888 24/03/31,18:25:33,05,08,1, 11.9,1,1, 1.356, 10502.773, 386.225, 52820.896 24/03/31,18:25:33,06,08,1, 11.9,1,1, 1.356, 10502.786, 386.214, 52820.895 24/03/31,18:25:33,07,08,1, 11.9,1,1, 1.356, 10502.779, 386.146, 52820.879 24/03/31,18:25:33,08,08,1, 11.9,1,1, 1.356, 10502.772, 386.229, 52820.878 24/03/31,18:25:33,09,08,1, 11.9,1,1, 1.356, 10502.779, 386.215, 52820.887 24/03/31,18:25:33,10,08,1, 11.9,1,1, 1.356, 10502.783, 386.167, 52820.853 24/03/31,18:25:33,11,08,1, 11.9,1,1, 1.356, 10502.782, 386.205, 52820.877 24/03/31,18:25:33,12,08,1, 11.9,1,1, 1.356, 10502.804, 386.225, 52820.900 24/03/31,18:25:33,13,08,1, 11.9,1,1, 1.356, 10502.776, 386.156, 52820.880 24/03/31,18:25:33,14,08,1, 11.9,1,1, 1.356, 10502.799, 386.217, 52820.902 24/03/31,18:25:33,15,08,1, 11.9,1,1, 1.356, 10502.804, 386.235, 52820.924 24/03/31,18:25:33,16,08,1, 11.9,1,1, 1.356, 10502.788, 386.141, 52820.880 24/03/31,18:25:33,17,08,1, 11.9,1,1, 1.356, 10502.783, 386.202, 52820.901 24/03/31,18:25:33,18,08,1, 11.9,1,1, 1.356, 10502.812, 386.228, 52820.941 24/03/31,18:25:33,19,08,1, 11.9,1,1, 1.356, 10502.810, 386.149, 52820.864 24/03/31,18:25:34,00,08,1, 11.9,1,1, 1.358, 10502.802, 386.149, 52820.864 24/03/31,18:25:34,01,08,1, 11.9,1,1, 1.358, 10502.807, 386.238, 52820.950 24/03/31,18:25:34,02,08,1, 11.9,1,1, 1.358, 10502.797, 386.156, 52820.913 24/03/31,18:25:34,03,08,1, 11.9,1,1, 1.358, 10502.788, 386.193, 52820.885 24/03/31,18:25:34,04,08,1, 11.9,1,1, 1.358, 10502.801, 386.234, 52820.904 24/03/31,18:25:34,05,08,1, 11.9,1,1, 1.358, 10502.798, 386.183, 52820.876 24/03/31,18:25:34,06,08,1, 11.9,1,1, 1.358, 10502.804, 386.226, 52820.903 24/03/31,18:25:34,07,08,1, 11.9,1,1, 1.358, 10502.805, 386.216, 52820.894 24/03/31,18:25:34,08,08,1, 11.9,1,1, 1.358, 10502.796, 386.174, 52820.866 24/03/31,18:25:34,09,08,1, 11.9,1,1, 1.358, 10502.809, 386.205, 52820.900 24/03/31,18:25:34,10,08,1, 11.9,1,1, 1.358, 10502.818, 386.203, 52820.924 24/03/31,18:25:34,11,08,1, 11.9,1,1, 1.358, 10502.814, 386.150, 52820.863 24/03/31,18:25:34,12,08,1, 11.9,1,1, 1.358, 10502.807, 386.222, 52820.881 24/03/31,18:25:34,13,08,1, 11.9,1,1, 1.358, 10502.806, 386.218, 52820.906 24/03/31,18:25:34,14,08,1, 11.9,1,1, 1.358, 10502.804, 386.146, 52820.881 24/03/31,18:25:34,15,08,1, 11.9,1,1, 1.358, 10502.811, 386.201, 52820.883 24/03/31,18:25:34,16,08,1, 11.9,1,1, 1.358, 10502.819, 386.228, 52820.913 24/03/31,18:25:34,17,08,1, 11.9,1,1, 1.358, 10502.832, 386.156, 52820.864 24/03/31,18:25:34,18,08,1, 11.9,1,1, 1.358, 10502.833, 386.200, 52820.918 24/03/31,18:25:34,19,08,1, 11.9,1,1, 1.358, 10502.844, 386.243, 52820.961 24/03/31,18:25:35,00,08,1, 11.9,1,1, 1.356, 10502.836, 386.243, 52820.961 24/03/31,18:25:35,01,08,1, 11.9,1,1, 1.356, 10502.813, 386.168, 52820.850 24/03/31,18:25:35,02,08,1, 11.9,1,1, 1.356, 10502.823, 386.239, 52820.923 24/03/31,18:25:35,03,08,1, 11.9,1,1, 1.356, 10502.830, 386.165, 52820.879 24/03/31,18:25:35,04,08,1, 11.9,1,1, 1.356, 10502.827, 386.167, 52820.906 24/03/31,18:25:35,05,08,1, 11.9,1,1, 1.356, 10502.843, 386.237, 52820.924 24/03/31,18:25:35,06,08,1, 11.9,1,1, 1.356, 10502.825, 386.188, 52820.879 24/03/31,18:25:35,07,08,1, 11.9,1,1, 1.356, 10502.815, 386.173, 52820.871 24/03/31,18:25:35,08,08,1, 11.9,1,1, 1.356, 10502.839, 386.212, 52820.896 24/03/31,18:25:35,09,08,1, 11.9,1,1, 1.356, 10502.817, 386.153, 52820.907 24/03/31,18:25:35,10,08,1, 11.9,1,1, 1.356, 10502.831, 386.174, 52820.860 24/03/31,18:25:35,11,08,1, 11.9,1,1, 1.356, 10502.834, 386.230, 52820.922 24/03/31,18:25:35,12,08,1, 11.9,1,1, 1.356, 10502.857, 386.174, 52820.867 24/03/31,18:25:35,13,08,1, 11.9,1,1, 1.356, 10502.843, 386.174, 52820.845 24/03/31,18:25:35,14,08,1, 11.9,1,1, 1.356, 10502.838, 386.237, 52820.876 24/03/31,18:25:35,15,08,1, 11.9,1,1, 1.356, 10502.824, 386.167, 52820.871 24/03/31,18:25:35,16,08,1, 11.9,1,1, 1.356, 10502.812, 386.194, 52820.837 24/03/31,18:25:35,17,08,1, 11.9,1,1, 1.356, 10502.854, 386.224, 52820.870 24/03/31,18:25:35,18,08,1, 11.9,1,1, 1.356, 10502.840, 386.156, 52820.858 24/03/31,18:25:35,19,08,1, 11.9,1,1, 1.356, 10502.828, 386.159, 52820.862 24/03/31,18:25:36,00,08,1, 11.9,1,1, 1.354, 10502.827, 386.159, 52820.862 24/03/31,18:25:36,01,08,1, 11.9,1,1, 1.354, 10502.848, 386.185, 52820.862 24/03/31,18:25:36,02,08,1, 11.9,1,1, 1.354, 10502.820, 386.154, 52820.858 24/03/31,18:25:36,03,08,1, 11.9,1,1, 1.354, 10502.841, 386.218, 52820.896 24/03/31,18:25:36,04,08,1, 11.9,1,1, 1.354, 10502.860, 386.155, 52820.896 24/03/31,18:25:36,05,08,1, 11.9,1,1, 1.354, 10502.810, 386.145, 52820.837 24/03/31,18:25:36,06,08,1, 11.9,1,1, 1.354, 10502.845, 386.225, 52820.883 24/03/31,18:25:36,07,08,1, 11.9,1,1, 1.354, 10502.837, 386.176, 52820.896 24/03/31,18:25:36,08,08,1, 11.9,1,1, 1.354, 10502.828, 386.149, 52820.815 24/03/31,18:25:36,09,08,1, 11.9,1,1, 1.354, 10502.840, 386.215, 52820.876 24/03/31,18:25:36,10,08,1, 11.9,1,1, 1.354, 10502.848, 386.167, 52820.856 24/03/31,18:25:36,11,08,1, 11.9,1,1, 1.354, 10502.820, 386.163, 52820.871 24/03/31,18:25:36,12,08,1, 11.9,1,1, 1.354, 10502.858, 386.221, 52820.876 24/03/31,18:25:36,13,08,1, 11.9,1,1, 1.354, 10502.850, 386.188, 52820.874 24/03/31,18:25:36,14,08,1, 11.9,1,1, 1.354, 10502.848, 386.167, 52820.884 24/03/31,18:25:36,15,08,1, 11.9,1,1, 1.354, 10502.878, 386.225, 52820.925 24/03/31,18:25:36,16,08,1, 11.9,1,1, 1.354, 10502.824, 386.185, 52820.882 24/03/31,18:25:36,17,08,1, 11.9,1,1, 1.354, 10502.849, 386.149, 52820.848 24/03/31,18:25:36,18,08,1, 11.9,1,1, 1.354, 10502.846, 386.206, 52820.894 24/03/31,18:25:36,19,08,1, 11.9,1,1, 1.354, 10502.854, 386.159, 52820.895 24/03/31,18:25:37,00,07,1, 11.9,1,1, 1.357, 10502.852, 386.159, 52820.895 24/03/31,18:25:37,01,07,1, 11.9,1,1, 1.357, 10502.844, 386.190, 52820.899 24/03/31,18:25:37,02,07,1, 11.9,1,1, 1.357, 10502.855, 386.191, 52820.896 24/03/31,18:25:37,03,07,1, 11.9,1,1, 1.357, 10502.828, 386.140, 52820.957 24/03/31,18:25:37,04,07,1, 11.9,1,1, 1.357, 10502.841, 386.213, 52820.841 24/03/31,18:25:37,05,07,1, 11.9,1,1, 1.357, 10502.849, 386.220, 52820.900 24/03/31,18:25:37,06,07,1, 11.9,1,1, 1.357, 10502.838, 386.118, 52820.805 24/03/31,18:25:37,07,07,1, 11.9,1,1, 1.357, 10502.862, 386.197, 52820.773 24/03/31,18:25:37,08,07,1, 11.9,1,1, 1.357, 10502.822, 386.206, 52820.924 24/03/31,18:25:37,09,07,1, 11.9,1,1, 1.357, 10502.858, 386.149, 52820.861 24/03/31,18:25:37,10,07,1, 11.9,1,1, 1.357, 10502.838, 386.220, 52820.843 24/03/31,18:25:37,11,07,1, 11.9,1,1, 1.357, 10502.855, 386.221, 52820.890 24/03/31,18:25:37,12,07,1, 11.9,1,1, 1.357, 10502.850, 386.162, 52820.822 24/03/31,18:25:37,13,07,1, 11.9,1,1, 1.357, 10502.866, 386.198, 52820.782 24/03/31,18:25:37,14,07,1, 11.9,1,1, 1.357, 10502.844, 386.231, 52820.886 24/03/31,18:25:37,15,07,1, 11.9,1,1, 1.357, 10502.859, 386.154, 52820.727 24/03/31,18:25:37,16,07,1, 11.9,1,1, 1.357, 10502.849, 386.216, 52820.862 24/03/31,18:25:37,17,07,1, 11.9,1,1, 1.357, 10502.878, 386.205, 52820.945 24/03/31,18:25:37,18,07,1, 11.9,1,1, 1.357, 10502.860, 386.156, 52820.826 24/03/31,18:25:37,19,07,1, 11.9,1,1, 1.357, 10502.839, 386.222, 52820.859 24/03/31,18:25:38,00,07,1, 11.9,1,1, 1.359, 10502.836, 386.222, 52820.859 24/03/31,18:25:38,01,07,1, 11.9,1,1, 1.359, 10502.841, 386.132, 52820.849 24/03/31,18:25:38,02,07,1, 11.9,1,1, 1.359, 10502.868, 386.181, 52820.872 24/03/31,18:25:38,03,07,1, 11.9,1,1, 1.359, 10502.885, 386.211, 52820.820 24/03/31,18:25:38,04,07,1, 11.9,1,1, 1.359, 10502.855, 386.127, 52820.897 24/03/31,18:25:38,05,07,1, 11.9,1,1, 1.359, 10502.857, 386.203, 52820.863 24/03/31,18:25:38,06,07,1, 11.9,1,1, 1.359, 10502.875, 386.234, 52820.921 24/03/31,18:25:38,07,07,1, 11.9,1,1, 1.359, 10502.879, 386.161, 52820.846 24/03/31,18:25:38,08,07,1, 11.9,1,1, 1.359, 10502.851, 386.200, 52820.883 24/03/31,18:25:38,09,07,1, 11.9,1,1, 1.359, 10502.894, 386.233, 52820.924 24/03/31,18:25:38,10,07,1, 11.9,1,1, 1.359, 10502.851, 386.157, 52820.856 24/03/31,18:25:38,11,07,1, 11.9,1,1, 1.359, 10502.883, 386.167, 52820.856 24/03/31,18:25:38,12,07,1, 11.9,1,1, 1.359, 10502.876, 386.209, 52820.883 24/03/31,18:25:38,13,07,1, 11.9,1,1, 1.359, 10502.861, 386.168, 52820.837 24/03/31,18:25:38,14,07,1, 11.9,1,1, 1.359, 10502.853, 386.177, 52820.900 24/03/31,18:25:38,15,07,1, 11.9,1,1, 1.359, 10502.870, 386.189, 52820.928 24/03/31,18:25:38,16,07,1, 11.9,1,1, 1.359, 10502.865, 386.135, 52820.863 24/03/31,18:25:38,17,07,1, 11.9,1,1, 1.359, 10502.837, 386.189, 52820.848 24/03/31,18:25:38,18,07,1, 11.9,1,1, 1.359, 10502.868, 386.193, 52820.870 24/03/31,18:25:38,19,07,1, 11.9,1,1, 1.359, 10502.865, 386.146, 52820.871 24/03/31,18:25:39,00,07,1, 11.9,1,1, 1.353, 10502.861, 386.146, 52820.871 24/03/31,18:25:39,01,07,1, 11.9,1,1, 1.353, 10502.892, 386.210, 52820.881 24/03/31,18:25:39,02,07,1, 11.9,1,1, 1.353, 10502.847, 386.132, 52820.807 24/03/31,18:25:39,03,07,1, 11.9,1,1, 1.353, 10502.817, 386.196, 52820.834 24/03/31,18:25:39,04,07,1, 11.9,1,1, 1.353, 10502.878, 386.227, 52820.891 24/03/31,18:25:39,05,07,1, 11.9,1,1, 1.353, 10502.855, 386.136, 52820.829 24/03/31,18:25:39,06,07,1, 11.9,1,1, 1.353, 10502.842, 386.192, 52820.950 24/03/31,18:25:39,07,07,1, 11.9,1,1, 1.353, 10502.880, 386.227, 52820.864 24/03/31,18:25:39,08,07,1, 11.9,1,1, 1.353, 10502.855, 386.146, 52820.810 24/03/31,18:25:39,09,07,1, 11.9,1,1, 1.353, 10502.858, 386.198, 52820.819 24/03/31,18:25:39,10,07,1, 11.9,1,1, 1.353, 10502.879, 386.203, 52820.866 24/03/31,18:25:39,11,07,1, 11.9,1,1, 1.353, 10502.879, 386.135, 52820.853 24/03/31,18:25:39,12,07,1, 11.9,1,1, 1.353, 10502.847, 386.209, 52820.861 24/03/31,18:25:39,13,07,1, 11.9,1,1, 1.353, 10502.875, 386.224, 52820.882 24/03/31,18:25:39,14,07,1, 11.9,1,1, 1.353, 10502.850, 386.157, 52820.850 24/03/31,18:25:39,15,07,1, 11.9,1,1, 1.353, 10502.851, 386.211, 52820.888 24/03/31,18:25:39,16,07,1, 11.9,1,1, 1.353, 10502.878, 386.218, 52820.892 24/03/31,18:25:39,17,07,1, 11.9,1,1, 1.353, 10502.855, 386.172, 52820.861 24/03/31,18:25:39,18,07,1, 11.9,1,1, 1.353, 10502.855, 386.182, 52820.828 24/03/31,18:25:39,19,07,1, 11.9,1,1, 1.353, 10502.864, 386.223, 52820.891 24/03/31,18:25:40,00,07,1, 11.9,1,1, 1.356, 10502.861, 386.223, 52820.891 24/03/31,18:25:40,01,07,1, 11.9,1,1, 1.356, 10502.847, 386.189, 52820.837 24/03/31,18:25:40,02,07,1, 11.9,1,1, 1.356, 10502.881, 386.233, 52820.875 24/03/31,18:25:40,03,07,1, 11.9,1,1, 1.356, 10502.868, 386.161, 52820.825 24/03/31,18:25:40,04,07,1, 11.9,1,1, 1.356, 10502.848, 386.172, 52820.835 24/03/31,18:25:40,05,07,1, 11.9,1,1, 1.356, 10502.874, 386.241, 52820.898 24/03/31,18:25:40,06,07,1, 11.9,1,1, 1.356, 10502.875, 386.151, 52820.847 24/03/31,18:25:40,07,07,1, 11.9,1,1, 1.356, 10502.867, 386.154, 52820.839 24/03/31,18:25:40,08,07,1, 11.9,1,1, 1.356, 10502.865, 386.223, 52820.862 24/03/31,18:25:40,09,07,1, 11.9,1,1, 1.356, 10502.844, 386.153, 52820.843 24/03/31,18:25:40,10,07,1, 11.9,1,1, 1.356, 10502.861, 386.172, 52820.833 24/03/31,18:25:40,11,07,1, 11.9,1,1, 1.356, 10502.875, 386.226, 52820.875 24/03/31,18:25:40,12,07,1, 11.9,1,1, 1.356, 10502.872, 386.137, 52820.878 24/03/31,18:25:40,13,07,1, 11.9,1,1, 1.356, 10502.859, 386.149, 52820.821 24/03/31,18:25:40,14,07,1, 11.9,1,1, 1.356, 10502.883, 386.198, 52820.884 24/03/31,18:25:40,15,07,1, 11.9,1,1, 1.356, 10502.870, 386.174, 52820.839 24/03/31,18:25:40,16,07,1, 11.9,1,1, 1.356, 10502.855, 386.150, 52820.788 24/03/31,18:25:40,17,07,1, 11.9,1,1, 1.356, 10502.899, 386.201, 52820.770 24/03/31,18:25:40,18,07,1, 11.9,1,1, 1.356, 10502.865, 386.175, 52820.832 24/03/31,18:25:40,19,07,1, 11.9,1,1, 1.356, 10502.852, 386.177, 52820.841 24/03/31,18:25:41,00,07,1, 11.9,1,1, 1.355, 10502.844, 386.177, 52820.841 24/03/31,18:25:41,01,07,1, 11.9,1,1, 1.355, 10502.884, 386.169, 52820.849 24/03/31,18:25:41,02,07,1, 11.9,1,1, 1.355, 10502.884, 386.161, 52820.732 24/03/31,18:25:41,03,07,1, 11.9,1,1, 1.355, 10502.861, 386.225, 52820.923 24/03/31,18:25:41,04,07,1, 11.9,1,1, 1.355, 10502.895, 386.167, 52820.868 24/03/31,18:25:41,05,07,1, 11.9,1,1, 1.355, 10502.862, 386.167, 52820.861 24/03/31,18:25:41,06,07,1, 11.9,1,1, 1.355, 10502.874, 386.232, 52820.859 24/03/31,18:25:41,07,07,1, 11.9,1,1, 1.355, 10502.897, 386.188, 52820.856 24/03/31,18:25:41,08,07,1, 11.9,1,1, 1.355, 10502.873, 386.147, 52820.826 24/03/31,18:25:41,09,07,1, 11.9,1,1, 1.355, 10502.892, 386.233, 52820.849 24/03/31,18:25:41,10,07,1, 11.9,1,1, 1.355, 10502.898, 386.176, 52820.839 24/03/31,18:25:41,11,07,1, 11.9,1,1, 1.355, 10502.879, 386.141, 52820.796 24/03/31,18:25:41,12,07,1, 11.9,1,1, 1.355, 10502.880, 386.224, 52820.831 24/03/31,18:25:41,13,07,1, 11.9,1,1, 1.355, 10502.905, 386.197, 52820.836 24/03/31,18:25:41,14,07,1, 11.9,1,1, 1.355, 10502.869, 386.145, 52820.765 24/03/31,18:25:41,15,07,1, 11.9,1,1, 1.355, 10502.897, 386.207, 52820.785 24/03/31,18:25:41,16,07,1, 11.9,1,1, 1.355, 10502.891, 386.203, 52820.841 24/03/31,18:25:41,17,07,1, 11.9,1,1, 1.355, 10502.882, 386.152, 52820.809 24/03/31,18:25:41,18,07,1, 11.9,1,1, 1.355, 10502.886, 386.216, 52820.830 24/03/31,18:25:41,19,07,1, 11.9,1,1, 1.355, 10502.896, 386.187, 52820.841 24/03/31,18:25:42,00,07,1, 11.7,1,1, 1.358, 10502.894, 386.187, 52820.841 24/03/31,18:25:42,01,07,1, 11.7,1,1, 1.358, 10502.881, 386.197, 52820.840 24/03/31,18:25:42,02,07,1, 11.7,1,1, 1.358, 10502.885, 386.170, 52820.841 24/03/31,18:25:42,03,07,1, 11.7,1,1, 1.358, 10502.876, 386.148, 52820.799 24/03/31,18:25:42,04,07,1, 11.7,1,1, 1.358, 10502.896, 386.197, 52820.846 24/03/31,18:25:42,05,07,1, 11.7,1,1, 1.358, 10502.893, 386.153, 52820.822 24/03/31,18:25:42,06,07,1, 11.7,1,1, 1.358, 10502.882, 386.124, 52820.805 24/03/31,18:25:42,07,07,1, 11.7,1,1, 1.358, 10502.900, 386.212, 52820.847 24/03/31,18:25:42,08,07,1, 11.7,1,1, 1.358, 10502.899, 386.158, 52820.851 24/03/31,18:25:42,09,07,1, 11.7,1,1, 1.358, 10502.867, 386.099, 52820.686 24/03/31,18:25:42,10,07,1, 11.7,1,1, 1.358, 10502.907, 386.197, 52820.821 24/03/31,18:25:42,11,07,1, 11.7,1,1, 1.358, 10502.901, 386.158, 52820.840 24/03/31,18:25:42,12,07,1, 11.7,1,1, 1.358, 10502.914, 386.133, 52820.791 24/03/31,18:25:42,13,07,1, 11.7,1,1, 1.358, 10502.908, 386.196, 52820.812 24/03/31,18:25:42,14,07,1, 11.7,1,1, 1.358, 10502.900, 386.187, 52820.842 24/03/31,18:25:42,15,07,1, 11.7,1,1, 1.358, 10502.896, 386.122, 52820.830 24/03/31,18:25:42,16,07,1, 11.7,1,1, 1.358, 10502.909, 386.197, 52820.855 24/03/31,18:25:42,17,07,1, 11.7,1,1, 1.358, 10502.933, 386.179, 52820.832 24/03/31,18:25:42,18,07,1, 11.7,1,1, 1.358, 10502.889, 386.130, 52820.797 24/03/31,18:25:42,19,07,1, 11.7,1,1, 1.358, 10502.901, 386.204, 52820.850 24/03/31,18:25:43,00,07,1, 11.8,1,1, 1.357, 10502.894, 386.204, 52820.850 24/03/31,18:25:43,01,07,1, 11.8,1,1, 1.357, 10502.901, 386.128, 52820.800 24/03/31,18:25:43,02,07,1, 11.8,1,1, 1.357, 10502.924, 386.179, 52820.826 24/03/31,18:25:43,03,07,1, 11.8,1,1, 1.357, 10502.908, 386.174, 52820.817 24/03/31,18:25:43,04,07,1, 11.8,1,1, 1.357, 10502.906, 386.118, 52820.764 24/03/31,18:25:43,05,07,1, 11.8,1,1, 1.357, 10502.903, 386.208, 52820.808 24/03/31,18:25:43,06,07,1, 11.8,1,1, 1.357, 10502.907, 386.171, 52820.818 24/03/31,18:25:43,07,07,1, 11.8,1,1, 1.357, 10502.889, 386.115, 52820.808 24/03/31,18:25:43,08,07,1, 11.8,1,1, 1.357, 10502.919, 386.190, 52820.829 24/03/31,18:25:43,09,07,1, 11.8,1,1, 1.357, 10502.907, 386.175, 52820.838 24/03/31,18:25:43,10,07,1, 11.8,1,1, 1.357, 10502.910, 386.132, 52820.805 24/03/31,18:25:43,11,07,1, 11.8,1,1, 1.357, 10502.899, 386.198, 52820.841 24/03/31,18:25:43,12,07,1, 11.8,1,1, 1.357, 10502.901, 386.190, 52820.869 24/03/31,18:25:43,13,07,1, 11.8,1,1, 1.357, 10502.912, 386.149, 52820.770 24/03/31,18:25:43,14,07,1, 11.8,1,1, 1.357, 10502.892, 386.193, 52820.810 24/03/31,18:25:43,15,07,1, 11.8,1,1, 1.357, 10502.920, 386.201, 52820.879 24/03/31,18:25:43,16,07,1, 11.8,1,1, 1.357, 10502.896, 386.148, 52820.815 24/03/31,18:25:43,17,07,1, 11.8,1,1, 1.357, 10502.900, 386.219, 52820.853 24/03/31,18:25:43,18,07,1, 11.8,1,1, 1.357, 10502.912, 386.182, 52820.821 24/03/31,18:25:43,19,07,1, 11.8,1,1, 1.357, 10502.902, 386.147, 52820.791 24/03/31,18:25:44,00,07,1, 11.9,1,1, 1.355, 10502.894, 386.147, 52820.791 24/03/31,18:25:44,01,07,1, 11.9,1,1, 1.355, 10502.919, 386.195, 52820.856 24/03/31,18:25:44,02,07,1, 11.9,1,1, 1.355, 10502.898, 386.172, 52820.791 24/03/31,18:25:44,03,07,1, 11.9,1,1, 1.355, 10502.903, 386.185, 52820.849 24/03/31,18:25:44,04,07,1, 11.9,1,1, 1.355, 10502.917, 386.193, 52820.885 24/03/31,18:25:44,05,07,1, 11.9,1,1, 1.355, 10502.886, 386.145, 52820.811 24/03/31,18:25:44,06,07,1, 11.9,1,1, 1.355, 10502.903, 386.207, 52820.853 24/03/31,18:25:44,07,07,1, 11.9,1,1, 1.355, 10502.912, 386.174, 52820.858 24/03/31,18:25:44,08,07,1, 11.9,1,1, 1.355, 10502.911, 386.142, 52820.814 24/03/31,18:25:44,09,07,1, 11.9,1,1, 1.355, 10502.936, 386.214, 52820.824 24/03/31,18:25:44,10,07,1, 11.9,1,1, 1.355, 10502.939, 386.209, 52820.835 24/03/31,18:25:44,11,07,1, 11.9,1,1, 1.355, 10502.924, 386.158, 52820.793 24/03/31,18:25:44,12,07,1, 11.9,1,1, 1.355, 10502.929, 386.229, 52820.839 24/03/31,18:25:44,13,07,1, 11.9,1,1, 1.355, 10502.923, 386.231, 52820.848 24/03/31,18:25:44,14,07,1, 11.9,1,1, 1.355, 10502.897, 386.185, 52820.791 24/03/31,18:25:44,15,07,1, 11.9,1,1, 1.355, 10502.924, 386.208, 52820.808 24/03/31,18:25:44,16,07,1, 11.9,1,1, 1.355, 10502.912, 386.226, 52820.849 24/03/31,18:25:44,17,07,1, 11.9,1,1, 1.355, 10502.911, 386.155, 52820.819 24/03/31,18:25:44,18,07,1, 11.9,1,1, 1.355, 10502.909, 386.186, 52820.821 24/03/31,18:25:44,19,07,1, 11.9,1,1, 1.355, 10502.925, 386.193, 52820.840 24/03/31,18:25:45,00,08,1, 11.9,1,1, 1.354, 10502.919, 386.193, 52820.840 24/03/31,18:25:45,01,08,1, 11.9,1,1, 1.354, 10502.913, 386.209, 52820.847 24/03/31,18:25:45,02,08,1, 11.9,1,1, 1.354, 10502.925, 386.173, 52820.811 24/03/31,18:25:45,03,08,1, 11.9,1,1, 1.354, 10502.925, 386.136, 52820.708 24/03/31,18:25:45,04,08,1, 11.9,1,1, 1.354, 10502.918, 386.183, 52820.897 24/03/31,18:25:45,05,08,1, 11.9,1,1, 1.354, 10502.950, 386.195, 52820.847 24/03/31,18:25:45,06,08,1, 11.9,1,1, 1.354, 10502.909, 386.128, 52820.806 24/03/31,18:25:45,07,08,1, 11.9,1,1, 1.354, 10502.897, 386.175, 52820.867 24/03/31,18:25:45,08,08,1, 11.9,1,1, 1.354, 10502.919, 386.214, 52820.860 24/03/31,18:25:45,09,08,1, 11.9,1,1, 1.354, 10502.902, 386.165, 52820.803 24/03/31,18:25:45,10,08,1, 11.9,1,1, 1.354, 10502.921, 386.211, 52820.835 24/03/31,18:25:45,11,08,1, 11.9,1,1, 1.354, 10502.909, 386.206, 52820.857 24/03/31,18:25:45,12,08,1, 11.9,1,1, 1.354, 10502.932, 386.151, 52820.839 24/03/31,18:25:45,13,08,1, 11.9,1,1, 1.354, 10502.921, 386.208, 52820.855 24/03/31,18:25:45,14,08,1, 11.9,1,1, 1.354, 10502.928, 386.207, 52820.854 24/03/31,18:25:45,15,08,1, 11.9,1,1, 1.354, 10502.885, 386.172, 52820.782 24/03/31,18:25:45,16,08,1, 11.9,1,1, 1.354, 10502.921, 386.232, 52820.822 24/03/31,18:25:45,17,08,1, 11.9,1,1, 1.354, 10502.932, 386.223, 52820.866 24/03/31,18:25:45,18,08,1, 11.9,1,1, 1.354, 10502.886, 386.144, 52820.848 24/03/31,18:25:45,19,08,1, 11.9,1,1, 1.354, 10502.930, 386.231, 52820.854 24/03/31,18:25:46,00,07,1, 11.9,1,1, 1.354, 10502.927, 386.231, 52820.854 24/03/31,18:25:46,01,07,1, 11.9,1,1, 1.354, 10502.898, 386.168, 52820.812 24/03/31,18:25:46,02,07,1, 11.9,1,1, 1.354, 10502.923, 386.218, 52820.862 24/03/31,18:25:46,03,07,1, 11.9,1,1, 1.354, 10502.943, 386.205, 52820.836 24/03/31,18:25:46,04,07,1, 11.9,1,1, 1.354, 10502.898, 386.144, 52820.825 24/03/31,18:25:46,05,07,1, 11.9,1,1, 1.354, 10502.944, 386.232, 52820.833 24/03/31,18:25:46,06,07,1, 11.9,1,1, 1.354, 10502.950, 386.223, 52820.850 24/03/31,18:25:46,07,07,1, 11.9,1,1, 1.354, 10502.903, 386.149, 52820.788 24/03/31,18:25:46,08,07,1, 11.9,1,1, 1.354, 10502.921, 386.237, 52820.857 24/03/31,18:25:46,09,07,1, 11.9,1,1, 1.354, 10502.931, 386.213, 52820.832 24/03/31,18:25:46,10,07,1, 11.9,1,1, 1.354, 10502.931, 386.179, 52820.814 24/03/31,18:25:46,11,07,1, 11.9,1,1, 1.354, 10502.915, 386.210, 52820.849 24/03/31,18:25:46,12,07,1, 11.9,1,1, 1.354, 10502.913, 386.232, 52820.822 24/03/31,18:25:46,13,07,1, 11.9,1,1, 1.354, 10502.924, 386.170, 52820.777 24/03/31,18:25:46,14,07,1, 11.9,1,1, 1.354, 10502.908, 386.236, 52820.825 24/03/31,18:25:46,15,07,1, 11.9,1,1, 1.354, 10502.945, 386.211, 52820.826 24/03/31,18:25:46,16,07,1, 11.9,1,1, 1.354, 10502.926, 386.161, 52820.810 24/03/31,18:25:46,17,07,1, 11.9,1,1, 1.354, 10502.922, 386.241, 52820.848 24/03/31,18:25:46,18,07,1, 11.9,1,1, 1.354, 10502.943, 386.212, 52820.852 24/03/31,18:25:46,19,07,1, 11.9,1,1, 1.354, 10502.916, 386.192, 52820.842 24/03/31,18:25:47,00,07,1, 11.9,1,1, 1.356, 10502.911, 386.192, 52820.842 24/03/31,18:25:47,01,07,1, 11.9,1,1, 1.356, 10502.946, 386.194, 52820.856 24/03/31,18:25:47,02,07,1, 11.9,1,1, 1.356, 10502.939, 386.166, 52820.806 24/03/31,18:25:47,03,07,1, 11.9,1,1, 1.356, 10502.933, 386.232, 52820.849 24/03/31,18:25:47,04,07,1, 11.9,1,1, 1.356, 10502.952, 386.196, 52820.840 24/03/31,18:25:47,05,07,1, 11.9,1,1, 1.356, 10502.914, 386.164, 52820.796 24/03/31,18:25:47,06,07,1, 11.9,1,1, 1.356, 10502.947, 386.236, 52820.840 24/03/31,18:25:47,07,07,1, 11.9,1,1, 1.356, 10502.938, 386.186, 52820.816 24/03/31,18:25:47,08,07,1, 11.9,1,1, 1.356, 10502.930, 386.183, 52820.808 24/03/31,18:25:47,09,07,1, 11.9,1,1, 1.356, 10502.944, 386.247, 52820.855 24/03/31,18:25:47,10,07,1, 11.9,1,1, 1.356, 10502.933, 386.199, 52820.802 24/03/31,18:25:47,11,07,1, 11.9,1,1, 1.356, 10502.945, 386.198, 52820.794 24/03/31,18:25:47,12,07,1, 11.9,1,1, 1.356, 10502.934, 386.244, 52820.795 24/03/31,18:25:47,13,07,1, 11.9,1,1, 1.356, 10502.942, 386.195, 52820.778 24/03/31,18:25:47,14,07,1, 11.9,1,1, 1.356, 10502.937, 386.200, 52820.804 24/03/31,18:25:47,15,07,1, 11.9,1,1, 1.356, 10502.936, 386.248, 52820.846 24/03/31,18:25:47,16,07,1, 11.9,1,1, 1.356, 10502.959, 386.194, 52820.694 24/03/31,18:25:47,17,07,1, 11.9,1,1, 1.356, 10502.931, 386.203, 52820.805 24/03/31,18:25:47,18,07,1, 11.9,1,1, 1.356, 10502.969, 386.256, 52820.831 24/03/31,18:25:47,19,07,1, 11.9,1,1, 1.356, 10502.956, 386.193, 52820.791 24/03/31,18:25:48,00,07,1, 11.9,1,1, 1.356, 10502.952, 386.193, 52820.791 24/03/31,18:25:48,01,07,1, 11.9,1,1, 1.356, 10502.939, 386.260, 52820.862 24/03/31,18:25:48,02,07,1, 11.9,1,1, 1.356, 10502.925, 386.179, 52820.781 24/03/31,18:25:48,03,07,1, 11.9,1,1, 1.356, 10502.938, 386.192, 52820.819 24/03/31,18:25:48,04,07,1, 11.9,1,1, 1.356, 10502.930, 386.238, 52820.832 24/03/31,18:25:48,05,07,1, 11.9,1,1, 1.356, 10502.944, 386.185, 52820.816 24/03/31,18:25:48,06,07,1, 11.9,1,1, 1.356, 10502.942, 386.221, 52820.858 24/03/31,18:25:48,07,07,1, 11.9,1,1, 1.356, 10502.940, 386.239, 52820.852 24/03/31,18:25:48,08,07,1, 11.9,1,1, 1.356, 10502.942, 386.177, 52820.755 24/03/31,18:25:48,09,07,1, 11.9,1,1, 1.356, 10502.948, 386.227, 52820.788 24/03/31,18:25:48,10,07,1, 11.9,1,1, 1.356, 10502.950, 386.231, 52820.851 24/03/31,18:25:48,11,07,1, 11.9,1,1, 1.356, 10502.930, 386.189, 52820.763 24/03/31,18:25:48,12,07,1, 11.9,1,1, 1.356, 10502.947, 386.245, 52820.837 24/03/31,18:25:48,13,07,1, 11.9,1,1, 1.356, 10502.964, 386.247, 52820.866 24/03/31,18:25:48,14,07,1, 11.9,1,1, 1.356, 10502.960, 386.200, 52820.810 24/03/31,18:25:48,15,07,1, 11.9,1,1, 1.356, 10502.953, 386.228, 52820.803 24/03/31,18:25:48,16,07,1, 11.9,1,1, 1.356, 10502.934, 386.218, 52820.830 24/03/31,18:25:48,17,07,1, 11.9,1,1, 1.356, 10502.941, 386.183, 52820.770 24/03/31,18:25:48,18,07,1, 11.9,1,1, 1.356, 10502.934, 386.223, 52820.843 24/03/31,18:25:48,19,07,1, 11.9,1,1, 1.356, 10502.964, 386.198, 52820.809 24/03/31,18:25:49,00,07,1, 11.9,1,1, 1.358, 10502.961, 386.198, 52820.809 24/03/31,18:25:49,01,07,1, 11.9,1,1, 1.358, 10502.950, 386.225, 52820.833 24/03/31,18:25:49,02,07,1, 11.9,1,1, 1.358, 10502.937, 386.207, 52820.802 24/03/31,18:25:49,03,07,1, 11.9,1,1, 1.358, 10502.935, 386.200, 52820.768 24/03/31,18:25:49,04,07,1, 11.9,1,1, 1.358, 10502.962, 386.251, 52820.806 24/03/31,18:25:49,05,07,1, 11.9,1,1, 1.358, 10502.946, 386.198, 52820.806 24/03/31,18:25:49,06,07,1, 11.9,1,1, 1.358, 10502.920, 386.187, 52820.820 24/03/31,18:25:49,07,07,1, 11.9,1,1, 1.358, 10502.957, 386.252, 52820.809 24/03/31,18:25:49,08,07,1, 11.9,1,1, 1.358, 10502.945, 386.209, 52820.807 24/03/31,18:25:49,09,07,1, 11.9,1,1, 1.358, 10502.937, 386.198, 52820.802 24/03/31,18:25:49,10,07,1, 11.9,1,1, 1.358, 10502.945, 386.247, 52820.815 24/03/31,18:25:49,11,07,1, 11.9,1,1, 1.358, 10502.936, 386.195, 52820.760 24/03/31,18:25:49,12,07,1, 11.9,1,1, 1.358, 10502.943, 386.221, 52820.805 24/03/31,18:25:49,13,07,1, 11.9,1,1, 1.358, 10502.950, 386.233, 52820.848 24/03/31,18:25:49,14,07,1, 11.9,1,1, 1.358, 10502.950, 386.160, 52820.791 24/03/31,18:25:49,15,07,1, 11.9,1,1, 1.358, 10502.928, 386.216, 52820.799 24/03/31,18:25:49,16,07,1, 11.9,1,1, 1.358, 10502.946, 386.228, 52820.808 24/03/31,18:25:49,17,07,1, 11.9,1,1, 1.358, 10502.934, 386.177, 52820.780 24/03/31,18:25:49,18,07,1, 11.9,1,1, 1.358, 10502.949, 386.246, 52820.832 24/03/31,18:25:49,19,07,1, 11.9,1,1, 1.358, 10502.952, 386.253, 52820.845 24/03/31,18:25:50,00,07,1, 11.9,1,1, 1.352, 10502.944, 386.253, 52820.845 24/03/31,18:25:50,01,07,1, 11.9,1,1, 1.352, 10502.923, 386.239, 52820.792 24/03/31,18:25:50,02,07,1, 11.9,1,1, 1.352, 10502.946, 386.242, 52820.820 24/03/31,18:25:50,03,07,1, 11.9,1,1, 1.352, 10502.943, 386.195, 52820.735 24/03/31,18:25:50,04,07,1, 11.9,1,1, 1.352, 10502.931, 386.249, 52820.808 24/03/31,18:25:50,05,07,1, 11.9,1,1, 1.352, 10502.963, 386.231, 52820.804 24/03/31,18:25:50,06,07,1, 11.9,1,1, 1.352, 10502.951, 386.195, 52820.772 24/03/31,18:25:50,07,07,1, 11.9,1,1, 1.352, 10502.939, 386.262, 52820.818 24/03/31,18:25:50,08,07,1, 11.9,1,1, 1.352, 10502.962, 386.231, 52820.792 24/03/31,18:25:50,09,07,1, 11.9,1,1, 1.352, 10502.942, 386.198, 52820.758 24/03/31,18:25:50,10,07,1, 11.9,1,1, 1.352, 10502.956, 386.264, 52820.822 24/03/31,18:25:50,11,07,1, 11.9,1,1, 1.352, 10502.957, 386.216, 52820.775 24/03/31,18:25:50,12,07,1, 11.9,1,1, 1.352, 10502.954, 386.183, 52820.752 24/03/31,18:25:50,13,07,1, 11.9,1,1, 1.352, 10502.933, 386.248, 52820.772 24/03/31,18:25:50,14,07,1, 11.9,1,1, 1.352, 10502.951, 386.183, 52820.785 24/03/31,18:25:50,15,07,1, 11.9,1,1, 1.352, 10502.940, 386.186, 52820.784 24/03/31,18:25:50,16,07,1, 11.9,1,1, 1.352, 10502.938, 386.235, 52820.796 24/03/31,18:25:50,17,07,1, 11.9,1,1, 1.352, 10502.952, 386.180, 52820.783 24/03/31,18:25:50,18,07,1, 11.9,1,1, 1.352, 10502.927, 386.228, 52820.807 24/03/31,18:25:50,19,07,1, 11.9,1,1, 1.352, 10502.967, 386.251, 52820.849 24/03/31,18:25:51,00,07,1, 11.9,1,1, 1.353, 10502.961, 386.251, 52820.849 24/03/31,18:25:51,01,07,1, 11.9,1,1, 1.353, 10502.931, 386.238, 52820.793 24/03/31,18:25:51,02,07,1, 11.9,1,1, 1.353, 10502.973, 386.241, 52820.843 24/03/31,18:25:51,03,07,1, 11.9,1,1, 1.353, 10502.928, 386.182, 52820.764 24/03/31,18:25:51,04,07,1, 11.9,1,1, 1.353, 10502.912, 386.230, 52820.810 24/03/31,18:25:51,05,07,1, 11.9,1,1, 1.353, 10502.941, 386.256, 52820.813 24/03/31,18:25:51,06,07,1, 11.9,1,1, 1.353, 10502.955, 386.181, 52820.753 24/03/31,18:25:51,07,07,1, 11.9,1,1, 1.353, 10502.941, 386.242, 52820.789 24/03/31,18:25:51,08,07,1, 11.9,1,1, 1.353, 10502.992, 386.230, 52820.825 24/03/31,18:25:51,09,07,1, 11.9,1,1, 1.353, 10502.954, 386.177, 52820.784 24/03/31,18:25:51,10,07,1, 11.9,1,1, 1.353, 10502.949, 386.257, 52820.792 24/03/31,18:25:51,11,07,1, 11.9,1,1, 1.353, 10502.962, 386.232, 52820.793 24/03/31,18:25:51,12,07,1, 11.9,1,1, 1.353, 10502.899, 386.195, 52820.900 24/03/31,18:25:51,13,07,1, 11.9,1,1, 1.353, 10502.972, 386.276, 52820.788 24/03/31,18:25:51,14,07,1, 11.9,1,1, 1.353, 10502.954, 386.212, 52820.772 24/03/31,18:25:51,15,07,1, 11.9,1,1, 1.353, 10502.922, 386.202, 52820.730 24/03/31,18:25:51,16,07,1, 11.9,1,1, 1.353, 10502.953, 386.256, 52820.751 24/03/31,18:25:51,17,07,1, 11.9,1,1, 1.353, 10502.930, 386.247, 52820.804 24/03/31,18:25:51,18,07,1, 11.9,1,1, 1.353, 10502.922, 386.224, 52820.787 24/03/31,18:25:51,19,07,1, 11.9,1,1, 1.353, 10502.954, 386.289, 52820.780 24/03/31,18:25:52,00,08,1, 12.0,1,1, 1.358, 10502.952, 386.289, 52820.780 24/03/31,18:25:52,01,08,1, 12.0,1,1, 1.358, 10502.949, 386.251, 52820.771 24/03/31,18:25:52,02,08,1, 12.0,1,1, 1.358, 10502.954, 386.272, 52820.795 24/03/31,18:25:52,03,08,1, 12.0,1,1, 1.358, 10502.948, 386.234, 52820.771 24/03/31,18:25:52,04,08,1, 12.0,1,1, 1.358, 10502.922, 386.230, 52820.784 24/03/31,18:25:52,05,08,1, 12.0,1,1, 1.358, 10502.964, 386.258, 52820.807 24/03/31,18:25:52,06,08,1, 12.0,1,1, 1.358, 10502.945, 386.214, 52820.781 24/03/31,18:25:52,07,08,1, 12.0,1,1, 1.358, 10502.936, 386.248, 52820.787 24/03/31,18:25:52,08,08,1, 12.0,1,1, 1.358, 10502.964, 386.282, 52820.817 24/03/31,18:25:52,09,08,1, 12.0,1,1, 1.358, 10502.957, 386.219, 52820.763 24/03/31,18:25:52,10,08,1, 12.0,1,1, 1.358, 10502.956, 386.253, 52820.800 24/03/31,18:25:52,11,08,1, 12.0,1,1, 1.358, 10502.972, 386.283, 52820.814 24/03/31,18:25:52,12,08,1, 12.0,1,1, 1.358, 10502.952, 386.223, 52820.772 24/03/31,18:25:52,13,08,1, 12.0,1,1, 1.358, 10502.948, 386.259, 52820.803 24/03/31,18:25:52,14,08,1, 12.0,1,1, 1.358, 10502.964, 386.264, 52820.776 24/03/31,18:25:52,15,08,1, 12.0,1,1, 1.358, 10502.928, 386.212, 52820.757 24/03/31,18:25:52,16,08,1, 12.0,1,1, 1.358, 10502.939, 386.296, 52820.798 24/03/31,18:25:52,17,08,1, 12.0,1,1, 1.358, 10502.961, 386.259, 52820.784 24/03/31,18:25:52,18,08,1, 12.0,1,1, 1.358, 10502.959, 386.225, 52820.745 24/03/31,18:25:52,19,08,1, 12.0,1,1, 1.358, 10502.961, 386.279, 52820.755 24/03/31,18:25:53,00,08,1, 11.9,1,1, 1.355, 10502.961, 386.279, 52820.755 24/03/31,18:25:53,01,08,1, 11.9,1,1, 1.355, 10502.944, 386.208, 52820.777 24/03/31,18:25:53,02,08,1, 11.9,1,1, 1.355, 10502.963, 386.291, 52820.806 24/03/31,18:25:53,03,08,1, 11.9,1,1, 1.355, 10502.946, 386.234, 52820.775 24/03/31,18:25:53,04,08,1, 11.9,1,1, 1.355, 10502.962, 386.217, 52820.734 24/03/31,18:25:53,05,08,1, 11.9,1,1, 1.355, 10502.946, 386.287, 52820.756 24/03/31,18:25:53,06,08,1, 11.9,1,1, 1.355, 10502.939, 386.233, 52820.776 24/03/31,18:25:53,07,08,1, 11.9,1,1, 1.355, 10502.935, 386.214, 52820.767 24/03/31,18:25:53,08,08,1, 11.9,1,1, 1.355, 10502.952, 386.299, 52820.802 24/03/31,18:25:53,09,08,1, 11.9,1,1, 1.355, 10502.935, 386.242, 52820.802 24/03/31,18:25:53,10,08,1, 11.9,1,1, 1.355, 10502.943, 386.263, 52820.780 24/03/31,18:25:53,11,08,1, 11.9,1,1, 1.355, 10502.970, 386.280, 52820.736 24/03/31,18:25:53,12,08,1, 11.9,1,1, 1.355, 10502.938, 386.238, 52820.736 24/03/31,18:25:53,13,08,1, 11.9,1,1, 1.355, 10502.943, 386.270, 52820.767 24/03/31,18:25:53,14,08,1, 11.9,1,1, 1.355, 10502.967, 386.298, 52820.808 24/03/31,18:25:53,15,08,1, 11.9,1,1, 1.355, 10502.917, 386.221, 52820.754 24/03/31,18:25:53,16,08,1, 11.9,1,1, 1.355, 10502.970, 386.255, 52820.785 24/03/31,18:25:53,17,08,1, 11.9,1,1, 1.355, 10502.969, 386.304, 52820.821 24/03/31,18:25:53,18,08,1, 11.9,1,1, 1.355, 10502.953, 386.218, 52820.776 24/03/31,18:25:53,19,08,1, 11.9,1,1, 1.355, 10502.947, 386.267, 52820.790 24/03/31,18:25:54,00,08,1, 11.9,1,1, 1.352, 10502.944, 386.267, 52820.790 24/03/31,18:25:54,01,08,1, 11.9,1,1, 1.352, 10502.937, 386.212, 52820.762 24/03/31,18:25:54,02,08,1, 11.9,1,1, 1.352, 10502.975, 386.269, 52820.802 24/03/31,18:25:54,03,08,1, 11.9,1,1, 1.352, 10502.982, 386.269, 52820.809 24/03/31,18:25:54,04,08,1, 11.9,1,1, 1.352, 10502.952, 386.227, 52820.762 24/03/31,18:25:54,05,08,1, 11.9,1,1, 1.352, 10502.957, 386.297, 52820.796 24/03/31,18:25:54,06,08,1, 11.9,1,1, 1.352, 10502.981, 386.241, 52820.780 24/03/31,18:25:54,07,08,1, 11.9,1,1, 1.352, 10502.947, 386.207, 52820.749 24/03/31,18:25:54,08,08,1, 11.9,1,1, 1.352, 10502.985, 386.286, 52820.858 24/03/31,18:25:54,09,08,1, 11.9,1,1, 1.352, 10502.975, 386.246, 52820.794 24/03/31,18:25:54,10,08,1, 11.9,1,1, 1.352, 10502.953, 386.207, 52820.742 24/03/31,18:25:54,11,08,1, 11.9,1,1, 1.352, 10502.954, 386.297, 52820.815 24/03/31,18:25:54,12,08,1, 11.9,1,1, 1.352, 10502.959, 386.266, 52820.773 24/03/31,18:25:54,13,08,1, 11.9,1,1, 1.352, 10502.950, 386.235, 52820.757 24/03/31,18:25:54,14,08,1, 11.9,1,1, 1.352, 10502.969, 386.309, 52820.789 24/03/31,18:25:54,15,08,1, 11.9,1,1, 1.352, 10502.972, 386.213, 52820.568 24/03/31,18:25:54,16,08,1, 11.9,1,1, 1.352, 10502.927, 386.250, 52820.765 24/03/31,18:25:54,17,08,1, 11.9,1,1, 1.352, 10502.962, 386.304, 52820.829 24/03/31,18:25:54,18,08,1, 11.9,1,1, 1.352, 10502.949, 386.216, 52820.810 24/03/31,18:25:54,19,08,1, 11.9,1,1, 1.352, 10502.940, 386.260, 52820.750 24/03/31,18:25:55,00,07,1, 11.9,1,1, 1.354, 10502.936, 386.260, 52820.750 24/03/31,18:25:55,01,07,1, 11.9,1,1, 1.354, 10502.973, 386.213, 52820.736 24/03/31,18:25:55,02,07,1, 11.9,1,1, 1.354, 10502.999, 386.261, 52820.732 24/03/31,18:25:55,03,07,1, 11.9,1,1, 1.354, 10502.973, 386.312, 52820.821 24/03/31,18:25:55,04,07,1, 11.9,1,1, 1.354, 10502.978, 386.225, 52820.784 24/03/31,18:25:55,05,07,1, 11.9,1,1, 1.354, 10502.972, 386.252, 52820.762 24/03/31,18:25:55,06,07,1, 11.9,1,1, 1.354, 10502.987, 386.305, 52820.789 24/03/31,18:25:55,07,07,1, 11.9,1,1, 1.354, 10502.983, 386.233, 52820.748 24/03/31,18:25:55,08,07,1, 11.9,1,1, 1.354, 10502.974, 386.239, 52820.728 24/03/31,18:25:55,09,07,1, 11.9,1,1, 1.354, 10502.984, 386.266, 52820.769 24/03/31,18:25:55,10,07,1, 11.9,1,1, 1.354, 10502.969, 386.226, 52820.731 24/03/31,18:25:55,11,07,1, 11.9,1,1, 1.354, 10502.964, 386.273, 52820.766 24/03/31,18:25:55,12,07,1, 11.9,1,1, 1.354, 10502.991, 386.252, 52820.819 24/03/31,18:25:55,13,07,1, 11.9,1,1, 1.354, 10502.971, 386.216, 52820.731 24/03/31,18:25:55,14,07,1, 11.9,1,1, 1.354, 10502.981, 386.290, 52820.747 24/03/31,18:25:55,15,07,1, 11.9,1,1, 1.354, 10502.976, 386.294, 52820.788 24/03/31,18:25:55,16,07,1, 11.9,1,1, 1.354, 10502.936, 386.230, 52820.734 24/03/31,18:25:55,17,07,1, 11.9,1,1, 1.354, 10502.947, 386.271, 52820.748 24/03/31,18:25:55,18,07,1, 11.9,1,1, 1.354, 10502.946, 386.268, 52820.791 24/03/31,18:25:55,19,07,1, 11.9,1,1, 1.354, 10502.953, 386.194, 52820.710 24/03/31,18:25:56,00,08,1, 11.9,1,1, 1.354, 10502.952, 386.194, 52820.710 24/03/31,18:25:56,01,08,1, 11.9,1,1, 1.354, 10502.982, 386.263, 52820.792 24/03/31,18:25:56,02,08,1, 11.9,1,1, 1.354, 10502.981, 386.219, 52820.746 24/03/31,18:25:56,03,08,1, 11.9,1,1, 1.354, 10502.989, 386.313, 52820.747 24/03/31,18:25:56,04,08,1, 11.9,1,1, 1.354, 10502.978, 386.263, 52820.760 24/03/31,18:25:56,05,08,1, 11.9,1,1, 1.354, 10502.984, 386.222, 52820.738 24/03/31,18:25:56,06,08,1, 11.9,1,1, 1.354, 10502.958, 386.286, 52820.765 24/03/31,18:25:56,07,08,1, 11.9,1,1, 1.354, 10502.962, 386.245, 52820.752 24/03/31,18:25:56,08,08,1, 11.9,1,1, 1.354, 10502.970, 386.233, 52820.728 24/03/31,18:25:56,09,08,1, 11.9,1,1, 1.354, 10503.006, 386.307, 52820.781 24/03/31,18:25:56,10,08,1, 11.9,1,1, 1.354, 10502.963, 386.275, 52820.755 24/03/31,18:25:56,11,08,1, 11.9,1,1, 1.354, 10502.967, 386.268, 52820.706 24/03/31,18:25:56,12,08,1, 11.9,1,1, 1.354, 10502.996, 386.299, 52820.807 24/03/31,18:25:56,13,08,1, 11.9,1,1, 1.354, 10502.984, 386.237, 52820.737 24/03/31,18:25:56,14,08,1, 11.9,1,1, 1.354, 10502.952, 386.268, 52820.708 24/03/31,18:25:56,15,08,1, 11.9,1,1, 1.354, 10502.986, 386.289, 52820.590 24/03/31,18:25:56,16,08,1, 11.9,1,1, 1.354, 10502.971, 386.255, 52820.675 24/03/31,18:25:56,17,08,1, 11.9,1,1, 1.354, 10502.959, 386.274, 52820.724 24/03/31,18:25:56,18,08,1, 11.9,1,1, 1.354, 10502.966, 386.308, 52820.759 24/03/31,18:25:56,19,08,1, 11.9,1,1, 1.354, 10502.987, 386.250, 52820.764 24/03/31,18:25:57,00,07,1, 11.9,1,1, 1.354, 10502.986, 386.250, 52820.764 24/03/31,18:25:57,01,07,1, 11.9,1,1, 1.354, 10502.982, 386.314, 52820.747 24/03/31,18:25:57,02,07,1, 11.9,1,1, 1.354, 10502.993, 386.309, 52820.913 24/03/31,18:25:57,03,07,1, 11.9,1,1, 1.354, 10502.976, 386.308, 52820.994 24/03/31,18:25:57,04,07,1, 11.9,1,1, 1.354, 10502.964, 386.303, 52820.943 24/03/31,18:25:57,05,07,1, 11.9,1,1, 1.354, 10502.984, 386.321, 52821.038 24/03/31,18:25:57,06,07,1, 11.9,1,1, 1.354, 10502.979, 386.307, 52820.978 24/03/31,18:25:57,07,07,1, 11.9,1,1, 1.354, 10502.960, 386.317, 52821.041 24/03/31,18:25:57,08,07,1, 11.9,1,1, 1.354, 10502.968, 386.312, 52821.025 24/03/31,18:25:57,09,07,1, 11.9,1,1, 1.354, 10502.968, 386.331, 52821.027 24/03/31,18:25:57,10,07,1, 11.9,1,1, 1.354, 10502.968, 386.316, 52821.012 24/03/31,18:25:57,11,07,1, 11.9,1,1, 1.354, 10502.977, 386.317, 52820.981 24/03/31,18:25:57,12,07,1, 11.9,1,1, 1.354, 10503.013, 386.307, 52821.018 24/03/31,18:25:57,13,07,1, 11.9,1,1, 1.354, 10503.002, 386.306, 52821.028 24/03/31,18:25:57,14,07,1, 11.9,1,1, 1.354, 10502.994, 386.307, 52821.042 24/03/31,18:25:57,15,07,1, 11.9,1,1, 1.354, 10502.983, 386.320, 52821.045 24/03/31,18:25:57,16,07,1, 11.9,1,1, 1.354, 10503.004, 386.310, 52821.007 24/03/31,18:25:57,17,07,1, 11.9,1,1, 1.354, 10502.999, 386.317, 52821.014 24/03/31,18:25:57,18,07,1, 11.9,1,1, 1.354, 10502.995, 386.328, 52821.037 24/03/31,18:25:57,19,07,1, 11.9,1,1, 1.354, 10503.001, 386.314, 52821.056 24/03/31,18:25:58,00,07,1, 11.9,1,1, 1.355, 10502.994, 386.314, 52821.056 24/03/31,18:25:58,01,07,1, 11.9,1,1, 1.355, 10502.995, 386.319, 52821.004 24/03/31,18:25:58,02,07,1, 11.9,1,1, 1.355, 10503.006, 386.330, 52821.001 24/03/31,18:25:58,03,07,1, 11.9,1,1, 1.355, 10503.029, 386.319, 52821.057 24/03/31,18:25:58,04,07,1, 11.9,1,1, 1.355, 10502.987, 386.333, 52821.020 24/03/31,18:25:58,05,07,1, 11.9,1,1, 1.355, 10502.997, 386.348, 52820.991 24/03/31,18:25:58,06,07,1, 11.9,1,1, 1.355, 10502.999, 386.328, 52821.013 24/03/31,18:25:58,07,07,1, 11.9,1,1, 1.355, 10502.988, 386.334, 52820.986 24/03/31,18:25:58,08,07,1, 11.9,1,1, 1.355, 10502.992, 386.316, 52821.001 24/03/31,18:25:58,09,07,1, 11.9,1,1, 1.355, 10502.990, 386.333, 52820.999 24/03/31,18:25:58,10,07,1, 11.9,1,1, 1.355, 10502.992, 386.321, 52820.982 24/03/31,18:25:58,11,07,1, 11.9,1,1, 1.355, 10502.982, 386.305, 52821.047 24/03/31,18:25:58,12,07,1, 11.9,1,1, 1.355, 10503.015, 386.331, 52821.029 24/03/31,18:25:58,13,07,1, 11.9,1,1, 1.355, 10503.005, 386.346, 52821.001 24/03/31,18:25:58,14,07,1, 11.9,1,1, 1.355, 10503.003, 386.339, 52821.034 24/03/31,18:25:58,15,07,1, 11.9,1,1, 1.355, 10502.988, 386.332, 52820.973 24/03/31,18:25:58,16,07,1, 11.9,1,1, 1.355, 10502.968, 386.331, 52821.022 24/03/31,18:25:58,17,07,1, 11.9,1,1, 1.355, 10503.019, 386.334, 52821.145 24/03/31,18:25:58,18,07,1, 11.9,1,1, 1.355, 10502.985, 386.307, 52820.960 24/03/31,18:25:58,19,07,1, 11.9,1,1, 1.355, 10502.954, 386.346, 52821.015 24/03/31,18:25:59,00,07,1, 11.9,1,1, 1.351, 10502.952, 386.346, 52821.015 24/03/31,18:25:59,01,07,1, 11.9,1,1, 1.351, 10502.990, 386.307, 52820.988 24/03/31,18:25:59,02,07,1, 11.9,1,1, 1.351, 10502.964, 386.343, 52820.966 24/03/31,18:25:59,03,07,1, 11.9,1,1, 1.351, 10502.966, 386.339, 52820.981 24/03/31,18:25:59,04,07,1, 11.9,1,1, 1.351, 10502.978, 386.337, 52820.943 24/03/31,18:25:59,05,07,1, 11.9,1,1, 1.351, 10502.992, 386.326, 52820.922 24/03/31,18:25:59,06,07,1, 11.9,1,1, 1.351, 10502.989, 386.325, 52820.942 24/03/31,18:25:59,07,07,1, 11.9,1,1, 1.351, 10503.014, 386.313, 52820.956 24/03/31,18:25:59,08,07,1, 11.9,1,1, 1.351, 10502.996, 386.309, 52820.966 24/03/31,18:25:59,09,07,1, 11.9,1,1, 1.351, 10503.019, 386.342, 52820.982 24/03/31,18:25:59,10,07,1, 11.9,1,1, 1.351, 10503.006, 386.319, 52820.955 24/03/31,18:25:59,11,07,1, 11.9,1,1, 1.351, 10503.009, 386.329, 52820.933 24/03/31,18:25:59,12,07,1, 11.9,1,1, 1.351, 10502.995, 386.303, 52820.992 24/03/31,18:25:59,13,07,1, 11.9,1,1, 1.351, 10502.992, 386.333, 52820.988 24/03/31,18:25:59,14,07,1, 11.9,1,1, 1.351, 10502.997, 386.347, 52820.981 24/03/31,18:25:59,15,07,1, 11.9,1,1, 1.351, 10502.973, 386.325, 52820.955 24/03/31,18:25:59,16,07,1, 11.9,1,1, 1.351, 10503.001, 386.335, 52820.965 24/03/31,18:25:59,17,07,1, 11.9,1,1, 1.351, 10503.020, 386.331, 52820.977 24/03/31,18:25:59,18,07,1, 11.9,1,1, 1.351, 10502.979, 386.350, 52820.945 24/03/31,18:25:59,19,07,1, 11.9,1,1, 1.351, 10502.999, 386.359, 52820.942 24/03/31,18:26:00,00,07,1, 11.9,1,1, 1.355, 10502.994, 386.359, 52820.942 24/03/31,18:26:00,01,07,1, 11.9,1,1, 1.355, 10502.977, 386.345, 52820.947 24/03/31,18:26:00,02,07,1, 11.9,1,1, 1.355, 10502.993, 386.350, 52820.754 24/03/31,18:26:00,03,07,1, 11.9,1,1, 1.355, 10502.979, 386.316, 52820.798 24/03/31,18:26:00,04,07,1, 11.9,1,1, 1.355, 10502.962, 386.284, 52820.755 24/03/31,18:26:00,05,07,1, 11.9,1,1, 1.355, 10503.001, 386.322, 52820.772 24/03/31,18:26:00,06,07,1, 11.9,1,1, 1.355, 10502.992, 386.311, 52820.751 24/03/31,18:26:00,07,07,1, 11.9,1,1, 1.355, 10502.986, 386.265, 52820.705 24/03/31,18:26:00,08,07,1, 11.9,1,1, 1.355, 10503.010, 386.320, 52820.753 24/03/31,18:26:00,09,07,1, 11.9,1,1, 1.355, 10503.021, 386.282, 52820.746 24/03/31,18:26:00,10,07,1, 11.9,1,1, 1.355, 10502.989, 386.282, 52820.714 24/03/31,18:26:00,11,07,1, 11.9,1,1, 1.355, 10503.004, 386.340, 52820.740 24/03/31,18:26:00,12,07,1, 11.9,1,1, 1.355, 10503.002, 386.267, 52820.747 24/03/31,18:26:00,13,07,1, 11.9,1,1, 1.355, 10502.985, 386.301, 52820.752 24/03/31,18:26:00,14,07,1, 11.9,1,1, 1.355, 10502.996, 386.332, 52820.770 24/03/31,18:26:00,15,07,1, 11.9,1,1, 1.355, 10502.997, 386.255, 52820.762 24/03/31,18:26:00,16,07,1, 11.9,1,1, 1.355, 10502.971, 386.332, 52820.768 24/03/31,18:26:00,17,07,1, 11.9,1,1, 1.355, 10503.016, 386.341, 52820.789 24/03/31,18:26:00,18,07,1, 11.9,1,1, 1.355, 10502.985, 386.277, 52820.723 24/03/31,18:26:00,19,07,1, 11.9,1,1, 1.355, 10503.003, 386.291, 52820.773 24/03/31,18:26:01,00,08,1, 12.0,1,1, 1.351, 10503.002, 386.291, 52820.773 24/03/31,18:26:01,01,08,1, 12.0,1,1, 1.351, 10502.969, 386.302, 52820.722 24/03/31,18:26:01,02,08,1, 12.0,1,1, 1.351, 10502.991, 386.330, 52820.761 24/03/31,18:26:01,03,08,1, 12.0,1,1, 1.351, 10502.981, 386.292, 52820.779 24/03/31,18:26:01,04,08,1, 12.0,1,1, 1.351, 10502.979, 386.296, 52820.713 24/03/31,18:26:01,05,08,1, 12.0,1,1, 1.351, 10502.999, 386.353, 52820.782 24/03/31,18:26:01,06,08,1, 12.0,1,1, 1.351, 10502.973, 386.318, 52820.755 24/03/31,18:26:01,07,08,1, 12.0,1,1, 1.351, 10502.970, 386.302, 52820.727 24/03/31,18:26:01,08,08,1, 12.0,1,1, 1.351, 10502.988, 386.346, 52820.773 24/03/31,18:26:01,09,08,1, 12.0,1,1, 1.351, 10502.990, 386.281, 52820.753 24/03/31,18:26:01,10,08,1, 12.0,1,1, 1.351, 10502.992, 386.322, 52820.705 24/03/31,18:26:01,11,08,1, 12.0,1,1, 1.351, 10503.045, 386.336, 52820.753 24/03/31,18:26:01,12,08,1, 12.0,1,1, 1.351, 10503.000, 386.270, 52820.697 24/03/31,18:26:01,13,08,1, 12.0,1,1, 1.351, 10503.010, 386.311, 52820.783 24/03/31,18:26:01,14,08,1, 12.0,1,1, 1.351, 10503.007, 386.324, 52820.780 24/03/31,18:26:01,15,08,1, 12.0,1,1, 1.351, 10502.992, 386.265, 52820.680 24/03/31,18:26:01,16,08,1, 12.0,1,1, 1.351, 10503.005, 386.319, 52820.706 24/03/31,18:26:01,17,08,1, 12.0,1,1, 1.351, 10503.000, 386.308, 52820.745 24/03/31,18:26:01,18,08,1, 12.0,1,1, 1.351, 10502.984, 386.264, 52820.732 24/03/31,18:26:01,19,08,1, 12.0,1,1, 1.351, 10503.001, 386.341, 52820.752 24/03/31,18:26:02,00,08,1, 11.9,1,1, 1.353, 10502.994, 386.341, 52820.752 24/03/31,18:26:02,01,08,1, 11.9,1,1, 1.353, 10502.978, 386.275, 52820.688 24/03/31,18:26:02,02,08,1, 11.9,1,1, 1.353, 10502.971, 386.349, 52820.789 24/03/31,18:26:02,03,08,1, 11.9,1,1, 1.353, 10502.978, 386.282, 52820.764 24/03/31,18:26:02,04,08,1, 11.9,1,1, 1.353, 10502.989, 386.312, 52820.751 24/03/31,18:26:02,05,08,1, 11.9,1,1, 1.353, 10502.997, 386.350, 52820.804 24/03/31,18:26:02,06,08,1, 11.9,1,1, 1.353, 10502.964, 386.282, 52820.742 24/03/31,18:26:02,07,08,1, 11.9,1,1, 1.353, 10502.975, 386.324, 52820.725 24/03/31,18:26:02,08,08,1, 11.9,1,1, 1.353, 10502.986, 386.314, 52820.782 24/03/31,18:26:02,09,08,1, 11.9,1,1, 1.353, 10502.960, 386.269, 52820.651 24/03/31,18:26:02,10,08,1, 11.9,1,1, 1.353, 10502.935, 386.326, 52820.944 24/03/31,18:26:02,11,08,1, 11.9,1,1, 1.353, 10502.957, 386.345, 52820.830 24/03/31,18:26:02,12,08,1, 11.9,1,1, 1.353, 10502.942, 386.271, 52820.720 24/03/31,18:26:02,13,08,1, 11.9,1,1, 1.353, 10502.960, 386.333, 52820.789 24/03/31,18:26:02,14,08,1, 11.9,1,1, 1.353, 10502.995, 386.308, 52820.777 24/03/31,18:26:02,15,08,1, 11.9,1,1, 1.353, 10502.988, 386.288, 52820.713 24/03/31,18:26:02,16,08,1, 11.9,1,1, 1.353, 10502.997, 386.345, 52820.722 24/03/31,18:26:02,17,08,1, 11.9,1,1, 1.353, 10502.997, 386.298, 52820.704 24/03/31,18:26:02,18,08,1, 11.9,1,1, 1.353, 10502.986, 386.285, 52820.702 24/03/31,18:26:02,19,08,1, 11.9,1,1, 1.353, 10503.000, 386.345, 52820.749 24/03/31,18:26:03,00,08,1, 11.9,1,1, 1.354, 10502.994, 386.345, 52820.749 24/03/31,18:26:03,01,08,1, 11.9,1,1, 1.354, 10503.020, 386.294, 52820.716 24/03/31,18:26:03,02,08,1, 11.9,1,1, 1.354, 10503.014, 386.329, 52820.767 24/03/31,18:26:03,03,08,1, 11.9,1,1, 1.354, 10503.006, 386.279, 52820.763 24/03/31,18:26:03,04,08,1, 11.9,1,1, 1.354, 10503.003, 386.330, 52820.752 24/03/31,18:26:03,05,08,1, 11.9,1,1, 1.354, 10503.010, 386.295, 52820.691 24/03/31,18:26:03,06,08,1, 11.9,1,1, 1.354, 10502.973, 386.262, 52820.699 24/03/31,18:26:03,07,08,1, 11.9,1,1, 1.354, 10502.988, 386.342, 52820.717 24/03/31,18:26:03,08,08,1, 11.9,1,1, 1.354, 10503.011, 386.299, 52820.709 24/03/31,18:26:03,09,08,1, 11.9,1,1, 1.354, 10502.973, 386.283, 52820.692 24/03/31,18:26:03,10,08,1, 11.9,1,1, 1.354, 10502.992, 386.360, 52820.765 24/03/31,18:26:03,11,08,1, 11.9,1,1, 1.354, 10503.011, 386.291, 52820.718 24/03/31,18:26:03,12,08,1, 11.9,1,1, 1.354, 10502.955, 386.312, 52820.691 24/03/31,18:26:03,13,08,1, 11.9,1,1, 1.354, 10503.011, 386.339, 52820.735 24/03/31,18:26:03,14,08,1, 11.9,1,1, 1.354, 10503.010, 386.302, 52820.713 24/03/31,18:26:03,15,08,1, 11.9,1,1, 1.354, 10502.988, 386.324, 52820.708 24/03/31,18:26:03,16,08,1, 11.9,1,1, 1.354, 10503.009, 386.349, 52820.735 24/03/31,18:26:03,17,08,1, 11.9,1,1, 1.354, 10503.009, 386.271, 52820.684 24/03/31,18:26:03,18,08,1, 11.9,1,1, 1.354, 10503.018, 386.312, 52820.741 24/03/31,18:26:03,19,08,1, 11.9,1,1, 1.354, 10503.011, 386.327, 52820.759 24/03/31,18:26:04,00,08,1, 11.9,1,1, 1.354, 10503.011, 386.327, 52820.759 24/03/31,18:26:04,01,08,1, 11.9,1,1, 1.354, 10502.986, 386.326, 52820.709 24/03/31,18:26:04,02,08,1, 11.9,1,1, 1.354, 10503.019, 386.331, 52820.714 24/03/31,18:26:04,03,08,1, 11.9,1,1, 1.354, 10502.986, 386.281, 52820.704 24/03/31,18:26:04,04,08,1, 11.9,1,1, 1.354, 10502.983, 386.329, 52820.741 24/03/31,18:26:04,05,08,1, 11.9,1,1, 1.354, 10503.026, 386.317, 52820.714 24/03/31,18:26:04,06,08,1, 11.9,1,1, 1.354, 10503.013, 386.296, 52820.693 24/03/31,18:26:04,07,08,1, 11.9,1,1, 1.354, 10503.005, 386.330, 52820.730 24/03/31,18:26:04,08,08,1, 11.9,1,1, 1.354, 10503.005, 386.267, 52820.686 24/03/31,18:26:04,09,08,1, 11.9,1,1, 1.354, 10502.989, 386.287, 52820.706 24/03/31,18:26:04,10,08,1, 11.9,1,1, 1.354, 10503.018, 386.348, 52820.727 24/03/31,18:26:04,11,08,1, 11.9,1,1, 1.354, 10503.032, 386.282, 52820.766 24/03/31,18:26:04,12,08,1, 11.9,1,1, 1.354, 10503.001, 386.326, 52820.724 24/03/31,18:26:04,13,08,1, 11.9,1,1, 1.354, 10503.022, 386.300, 52820.660 24/03/31,18:26:04,14,08,1, 11.9,1,1, 1.354, 10502.994, 386.278, 52820.699 24/03/31,18:26:04,15,08,1, 11.9,1,1, 1.354, 10503.030, 386.326, 52820.740 24/03/31,18:26:04,16,08,1, 11.9,1,1, 1.354, 10503.022, 386.325, 52820.722 24/03/31,18:26:04,17,08,1, 11.9,1,1, 1.354, 10503.004, 386.280, 52820.649 24/03/31,18:26:04,18,08,1, 11.9,1,1, 1.354, 10503.039, 386.333, 52820.682 24/03/31,18:26:04,19,08,1, 11.9,1,1, 1.354, 10503.012, 386.305, 52820.744 24/03/31,18:26:05,00,08,1, 11.9,1,1, 1.355, 10503.011, 386.305, 52820.744 24/03/31,18:26:05,01,08,1, 11.9,1,1, 1.355, 10503.032, 386.353, 52820.752 24/03/31,18:26:05,02,08,1, 11.9,1,1, 1.355, 10503.015, 386.304, 52820.755 24/03/31,18:26:05,03,08,1, 11.9,1,1, 1.355, 10503.013, 386.294, 52820.740 24/03/31,18:26:05,04,08,1, 11.9,1,1, 1.355, 10503.037, 386.322, 52820.758 24/03/31,18:26:05,05,08,1, 11.9,1,1, 1.355, 10503.023, 386.267, 52820.650 24/03/31,18:26:05,06,08,1, 11.9,1,1, 1.355, 10503.017, 386.330, 52820.765 24/03/31,18:26:05,07,08,1, 11.9,1,1, 1.355, 10503.038, 386.336, 52820.732 24/03/31,18:26:05,08,08,1, 11.9,1,1, 1.355, 10502.973, 386.263, 52820.635 24/03/31,18:26:05,09,08,1, 11.9,1,1, 1.355, 10503.026, 386.343, 52820.751 24/03/31,18:26:05,10,08,1, 11.9,1,1, 1.355, 10502.993, 386.297, 52820.764 24/03/31,18:26:05,11,08,1, 11.9,1,1, 1.355, 10503.019, 386.285, 52820.690 24/03/31,18:26:05,12,08,1, 11.9,1,1, 1.355, 10503.034, 386.342, 52820.781 24/03/31,18:26:05,13,08,1, 11.9,1,1, 1.355, 10503.031, 386.261, 52820.660 24/03/31,18:26:05,14,08,1, 11.9,1,1, 1.355, 10503.008, 386.314, 52820.681 24/03/31,18:26:05,15,08,1, 11.9,1,1, 1.355, 10503.035, 386.322, 52820.730 24/03/31,18:26:05,16,08,1, 11.9,1,1, 1.355, 10503.010, 386.268, 52820.717 24/03/31,18:26:05,17,08,1, 11.9,1,1, 1.355, 10503.031, 386.327, 52820.774 24/03/31,18:26:05,18,08,1, 11.9,1,1, 1.355, 10503.042, 386.313, 52820.738 24/03/31,18:26:05,19,08,1, 11.9,1,1, 1.355, 10503.017, 386.296, 52820.731 24/03/31,18:26:06,00,08,1, 11.9,1,1, 1.353, 10503.011, 386.296, 52820.731 24/03/31,18:26:06,01,08,1, 11.9,1,1, 1.353, 10503.026, 386.286, 52820.722 24/03/31,18:26:06,02,08,1, 11.9,1,1, 1.353, 10503.027, 386.298, 52820.702 24/03/31,18:26:06,03,08,1, 11.9,1,1, 1.353, 10503.043, 386.351, 52820.736 24/03/31,18:26:06,04,08,1, 11.9,1,1, 1.353, 10503.037, 386.260, 52820.685 24/03/31,18:26:06,05,08,1, 11.9,1,1, 1.353, 10503.001, 386.310, 52820.722 24/03/31,18:26:06,06,08,1, 11.9,1,1, 1.353, 10503.050, 386.316, 52820.746 24/03/31,18:26:06,07,08,1, 11.9,1,1, 1.353, 10503.045, 386.271, 52820.710 24/03/31,18:26:06,08,08,1, 11.9,1,1, 1.353, 10503.034, 386.328, 52820.743 24/03/31,18:26:06,09,08,1, 11.9,1,1, 1.353, 10503.032, 386.315, 52820.740 24/03/31,18:26:06,10,08,1, 11.9,1,1, 1.353, 10503.017, 386.295, 52820.684 24/03/31,18:26:06,11,08,1, 11.9,1,1, 1.353, 10503.029, 386.364, 52820.733 24/03/31,18:26:06,12,08,1, 11.9,1,1, 1.353, 10503.024, 386.276, 52820.696 24/03/31,18:26:06,13,08,1, 11.9,1,1, 1.353, 10503.018, 386.322, 52820.681 24/03/31,18:26:06,14,08,1, 11.9,1,1, 1.353, 10503.035, 386.349, 52820.734 24/03/31,18:26:06,15,08,1, 11.9,1,1, 1.353, 10503.013, 386.285, 52820.669 24/03/31,18:26:06,16,08,1, 11.9,1,1, 1.353, 10503.012, 386.331, 52820.727 24/03/31,18:26:06,17,08,1, 11.9,1,1, 1.353, 10503.040, 386.313, 52820.536 24/03/31,18:26:06,18,08,1, 11.9,1,1, 1.353, 10502.998, 386.269, 52820.682 24/03/31,18:26:06,19,08,1, 11.9,1,1, 1.353, 10503.021, 386.382, 52820.774 24/03/31,18:26:07,00,08,1, 11.9,1,1, 1.352, 10503.019, 386.382, 52820.774 24/03/31,18:26:07,01,08,1, 11.9,1,1, 1.352, 10503.022, 386.304, 52820.694 24/03/31,18:26:07,02,08,1, 11.9,1,1, 1.352, 10503.042, 386.351, 52820.723 24/03/31,18:26:07,03,08,1, 11.9,1,1, 1.352, 10503.052, 386.295, 52820.692 24/03/31,18:26:07,04,08,1, 11.9,1,1, 1.352, 10503.038, 386.339, 52820.710 24/03/31,18:26:07,05,08,1, 11.9,1,1, 1.352, 10503.058, 386.320, 52820.731 24/03/31,18:26:07,06,08,1, 11.9,1,1, 1.352, 10503.051, 386.257, 52820.683 24/03/31,18:26:07,07,08,1, 11.9,1,1, 1.352, 10503.076, 386.355, 52820.722 24/03/31,18:26:07,08,08,1, 11.9,1,1, 1.352, 10503.048, 386.294, 52820.727 24/03/31,18:26:07,09,08,1, 11.9,1,1, 1.352, 10503.042, 386.288, 52820.697 24/03/31,18:26:07,10,08,1, 11.9,1,1, 1.352, 10503.031, 386.341, 52820.709 24/03/31,18:26:07,11,08,1, 11.9,1,1, 1.352, 10503.041, 386.301, 52820.664 24/03/31,18:26:07,12,08,1, 11.9,1,1, 1.352, 10503.038, 386.340, 52820.670 24/03/31,18:26:07,13,08,1, 11.9,1,1, 1.352, 10503.063, 386.328, 52820.717 24/03/31,18:26:07,14,08,1, 11.9,1,1, 1.352, 10503.023, 386.274, 52820.689 24/03/31,18:26:07,15,08,1, 11.9,1,1, 1.352, 10503.055, 386.352, 52820.739 24/03/31,18:26:07,16,08,1, 11.9,1,1, 1.352, 10503.035, 386.308, 52820.726 24/03/31,18:26:07,17,08,1, 11.9,1,1, 1.352, 10503.011, 386.285, 52820.696 24/03/31,18:26:07,18,08,1, 11.9,1,1, 1.352, 10503.039, 386.353, 52820.734 24/03/31,18:26:07,19,08,1, 11.9,1,1, 1.352, 10503.038, 386.284, 52820.684 24/03/31,18:26:08,00,09,1, 11.9,1,1, 1.354, 10503.036, 386.284, 52820.684 24/03/31,18:26:08,01,09,1, 11.9,1,1, 1.354, 10503.062, 386.339, 52820.746 24/03/31,18:26:08,02,09,1, 11.9,1,1, 1.354, 10503.036, 386.272, 52820.683 24/03/31,18:26:08,03,09,1, 11.9,1,1, 1.354, 10503.046, 386.345, 52820.719 24/03/31,18:26:08,04,09,1, 11.9,1,1, 1.354, 10503.050, 386.299, 52820.737 24/03/31,18:26:08,05,09,1, 11.9,1,1, 1.354, 10503.040, 386.298, 52820.739 24/03/31,18:26:08,06,09,1, 11.9,1,1, 1.354, 10503.043, 386.353, 52820.728 24/03/31,18:26:08,07,09,1, 11.9,1,1, 1.354, 10503.038, 386.284, 52820.704 24/03/31,18:26:08,08,09,1, 11.9,1,1, 1.354, 10503.034, 386.344, 52820.739 24/03/31,18:26:08,09,09,1, 11.9,1,1, 1.354, 10503.073, 386.352, 52820.770 24/03/31,18:26:08,10,09,1, 11.9,1,1, 1.354, 10503.035, 386.287, 52820.728 24/03/31,18:26:08,11,09,1, 11.9,1,1, 1.354, 10503.052, 386.366, 52820.786 24/03/31,18:26:08,12,09,1, 11.9,1,1, 1.354, 10503.074, 386.334, 52820.674 24/03/31,18:26:08,13,09,1, 11.9,1,1, 1.354, 10503.038, 386.272, 52820.653 24/03/31,18:26:08,14,09,1, 11.9,1,1, 1.354, 10503.024, 386.350, 52820.701 24/03/31,18:26:08,15,09,1, 11.9,1,1, 1.354, 10503.039, 386.312, 52820.738 24/03/31,18:26:08,16,09,1, 11.9,1,1, 1.354, 10503.010, 386.319, 52820.672 24/03/31,18:26:08,17,09,1, 11.9,1,1, 1.354, 10503.055, 386.337, 52820.742 24/03/31,18:26:08,18,09,1, 11.9,1,1, 1.354, 10503.029, 386.283, 52820.718 24/03/31,18:26:08,19,09,1, 11.9,1,1, 1.354, 10503.046, 386.318, 52820.688 24/03/31,18:26:09,00,08,1, 11.7,1,1, 1.354, 10503.044, 386.318, 52820.688 24/03/31,18:26:09,01,08,1, 11.7,1,1, 1.354, 10503.031, 386.275, 52820.659 24/03/31,18:26:09,02,08,1, 11.7,1,1, 1.354, 10503.056, 386.359, 52820.731 24/03/31,18:26:09,03,08,1, 11.7,1,1, 1.354, 10503.062, 386.293, 52820.705 24/03/31,18:26:09,04,08,1, 11.7,1,1, 1.354, 10503.013, 386.314, 52820.741 24/03/31,18:26:09,05,08,1, 11.7,1,1, 1.354, 10503.068, 386.366, 52820.782 24/03/31,18:26:09,06,08,1, 11.7,1,1, 1.354, 10503.043, 386.286, 52820.728 24/03/31,18:26:09,07,08,1, 11.7,1,1, 1.354, 10503.058, 386.317, 52820.760 24/03/31,18:26:09,08,08,1, 11.7,1,1, 1.354, 10503.052, 386.325, 52820.740 24/03/31,18:26:09,09,08,1, 11.7,1,1, 1.354, 10503.035, 386.294, 52820.688 24/03/31,18:26:09,10,08,1, 11.7,1,1, 1.354, 10503.018, 386.368, 52820.792 24/03/31,18:26:09,11,08,1, 11.7,1,1, 1.354, 10503.042, 386.302, 52820.856 24/03/31,18:26:09,12,08,1, 11.7,1,1, 1.354, 10503.030, 386.292, 52820.660 24/03/31,18:26:09,13,08,1, 11.7,1,1, 1.354, 10503.077, 386.377, 52820.748 24/03/31,18:26:09,14,08,1, 11.7,1,1, 1.354, 10503.043, 386.282, 52820.703 24/03/31,18:26:09,15,08,1, 11.7,1,1, 1.354, 10503.042, 386.316, 52820.699 24/03/31,18:26:09,16,08,1, 11.7,1,1, 1.354, 10503.051, 386.344, 52820.720 24/03/31,18:26:09,17,08,1, 11.7,1,1, 1.354, 10503.033, 386.275, 52820.666 24/03/31,18:26:09,18,08,1, 11.7,1,1, 1.354, 10503.061, 386.361, 52820.710 24/03/31,18:26:09,19,08,1, 11.7,1,1, 1.354, 10503.051, 386.306, 52820.675 24/03/31,18:26:10,00,09,1, 11.9,1,1, 1.349, 10503.044, 386.306, 52820.675 24/03/31,18:26:10,01,09,1, 11.9,1,1, 1.349, 10503.069, 386.359, 52820.712 24/03/31,18:26:10,02,09,1, 11.9,1,1, 1.349, 10503.065, 386.296, 52820.677 24/03/31,18:26:10,03,09,1, 11.9,1,1, 1.349, 10503.044, 386.300, 52820.700 24/03/31,18:26:10,04,09,1, 11.9,1,1, 1.349, 10503.071, 386.335, 52820.715 24/03/31,18:26:10,05,09,1, 11.9,1,1, 1.349, 10503.064, 386.286, 52820.668 24/03/31,18:26:10,06,09,1, 11.9,1,1, 1.349, 10503.060, 386.350, 52820.708 24/03/31,18:26:10,07,09,1, 11.9,1,1, 1.349, 10503.064, 386.306, 52820.717 24/03/31,18:26:10,08,09,1, 11.9,1,1, 1.349, 10503.023, 386.290, 52820.798 24/03/31,18:26:10,09,09,1, 11.9,1,1, 1.349, 10503.064, 386.364, 52820.671 24/03/31,18:26:10,10,09,1, 11.9,1,1, 1.349, 10503.039, 386.301, 52820.624 24/03/31,18:26:10,11,09,1, 11.9,1,1, 1.349, 10503.045, 386.327, 52820.659 24/03/31,18:26:10,12,09,1, 11.9,1,1, 1.349, 10503.061, 386.367, 52820.694 24/03/31,18:26:10,13,09,1, 11.9,1,1, 1.349, 10503.022, 386.276, 52820.672 24/03/31,18:26:10,14,09,1, 11.9,1,1, 1.349, 10503.039, 386.330, 52820.692 24/03/31,18:26:10,15,09,1, 11.9,1,1, 1.349, 10503.070, 386.321, 52820.707 24/03/31,18:26:10,16,09,1, 11.9,1,1, 1.349, 10503.051, 386.298, 52820.668 24/03/31,18:26:10,17,09,1, 11.9,1,1, 1.349, 10503.044, 386.365, 52820.688 24/03/31,18:26:10,18,09,1, 11.9,1,1, 1.349, 10503.059, 386.326, 52820.633 24/03/31,18:26:10,19,09,1, 11.9,1,1, 1.349, 10503.045, 386.316, 52820.657 24/03/31,18:26:11,00,09,1, 11.9,1,1, 1.352, 10503.044, 386.316, 52820.657 24/03/31,18:26:11,01,09,1, 11.9,1,1, 1.352, 10503.031, 386.289, 52820.636 24/03/31,18:26:11,02,09,1, 11.9,1,1, 1.352, 10503.068, 386.366, 52820.694 24/03/31,18:26:11,03,09,1, 11.9,1,1, 1.352, 10503.068, 386.327, 52820.728 24/03/31,18:26:11,04,09,1, 11.9,1,1, 1.352, 10503.046, 386.291, 52820.668 24/03/31,18:26:11,05,09,1, 11.9,1,1, 1.352, 10503.047, 386.373, 52820.736 24/03/31,18:26:11,06,09,1, 11.9,1,1, 1.352, 10503.062, 386.290, 52820.703 24/03/31,18:26:11,07,09,1, 11.9,1,1, 1.352, 10503.040, 386.330, 52820.661 24/03/31,18:26:11,08,09,1, 11.9,1,1, 1.352, 10503.053, 386.353, 52820.716 24/03/31,18:26:11,09,09,1, 11.9,1,1, 1.352, 10503.037, 386.288, 52820.675 24/03/31,18:26:11,10,09,1, 11.9,1,1, 1.352, 10503.064, 386.359, 52820.715 24/03/31,18:26:11,11,09,1, 11.9,1,1, 1.352, 10503.057, 386.348, 52820.691 24/03/31,18:26:11,12,09,1, 11.9,1,1, 1.352, 10503.034, 386.278, 52820.682 24/03/31,18:26:11,13,09,1, 11.9,1,1, 1.352, 10503.072, 386.351, 52820.735 24/03/31,18:26:11,14,09,1, 11.9,1,1, 1.352, 10503.044, 386.307, 52820.681 24/03/31,18:26:11,15,09,1, 11.9,1,1, 1.352, 10503.055, 386.330, 52820.679 24/03/31,18:26:11,16,09,1, 11.9,1,1, 1.352, 10503.051, 386.366, 52820.620 24/03/31,18:26:11,17,09,1, 11.9,1,1, 1.352, 10503.089, 386.293, 52820.769 24/03/31,18:26:11,18,09,1, 11.9,1,1, 1.352, 10503.074, 386.367, 52820.686 24/03/31,18:26:11,19,09,1, 11.9,1,1, 1.352, 10503.080, 386.346, 52820.745 24/03/31,18:26:12,00,09,1, 11.9,1,1, 1.350, 10503.078, 386.346, 52820.745 24/03/31,18:26:12,01,09,1, 11.9,1,1, 1.350, 10503.065, 386.368, 52820.743 24/03/31,18:26:12,02,09,1, 11.9,1,1, 1.350, 10503.034, 386.320, 52820.670 24/03/31,18:26:12,03,09,1, 11.9,1,1, 1.350, 10503.031, 386.323, 52820.712 24/03/31,18:26:12,04,09,1, 11.9,1,1, 1.350, 10503.076, 386.387, 52820.784 24/03/31,18:26:12,05,09,1, 11.9,1,1, 1.350, 10503.039, 386.285, 52820.682 24/03/31,18:26:12,06,09,1, 11.9,1,1, 1.350, 10503.046, 386.354, 52820.730 24/03/31,18:26:12,07,09,1, 11.9,1,1, 1.350, 10503.079, 386.342, 52820.681 24/03/31,18:26:12,08,09,1, 11.9,1,1, 1.350, 10503.038, 386.303, 52820.644 24/03/31,18:26:12,09,09,1, 11.9,1,1, 1.350, 10503.062, 386.368, 52820.693 24/03/31,18:26:12,10,09,1, 11.9,1,1, 1.350, 10503.049, 386.301, 52820.690 24/03/31,18:26:12,11,09,1, 11.9,1,1, 1.350, 10503.042, 386.327, 52820.675 24/03/31,18:26:12,12,09,1, 11.9,1,1, 1.350, 10503.071, 386.375, 52820.714 24/03/31,18:26:12,13,09,1, 11.9,1,1, 1.350, 10503.045, 386.291, 52820.686 24/03/31,18:26:12,14,09,1, 11.9,1,1, 1.350, 10503.069, 386.341, 52820.693 24/03/31,18:26:12,15,09,1, 11.9,1,1, 1.350, 10503.075, 386.327, 52820.689 24/03/31,18:26:12,16,09,1, 11.9,1,1, 1.350, 10503.061, 386.315, 52820.654 24/03/31,18:26:12,17,09,1, 11.9,1,1, 1.350, 10503.082, 386.362, 52820.708 24/03/31,18:26:12,18,09,1, 11.9,1,1, 1.350, 10503.064, 386.298, 52820.678 24/03/31,18:26:12,19,09,1, 11.9,1,1, 1.350, 10503.060, 386.341, 52820.660 24/03/31,18:26:13,00,09,1, 11.9,1,1, 1.352, 10503.052, 386.341, 52820.660 24/03/31,18:26:13,01,09,1, 11.9,1,1, 1.352, 10503.059, 386.305, 52820.641 24/03/31,18:26:13,02,09,1, 11.9,1,1, 1.352, 10503.051, 386.352, 52820.661 24/03/31,18:26:13,03,09,1, 11.9,1,1, 1.352, 10503.063, 386.346, 52820.672 24/03/31,18:26:13,04,09,1, 11.9,1,1, 1.352, 10503.051, 386.292, 52820.663 24/03/31,18:26:13,05,09,1, 11.9,1,1, 1.352, 10503.047, 386.367, 52820.701 24/03/31,18:26:13,06,09,1, 11.9,1,1, 1.352, 10503.035, 386.301, 52820.665 24/03/31,18:26:13,07,09,1, 11.9,1,1, 1.352, 10503.055, 386.351, 52820.664 24/03/31,18:26:13,08,09,1, 11.9,1,1, 1.352, 10503.042, 386.371, 52820.726 24/03/31,18:26:13,09,09,1, 11.9,1,1, 1.352, 10503.027, 386.300, 52820.676 24/03/31,18:26:13,10,09,1, 11.9,1,1, 1.352, 10503.065, 386.371, 52820.703 24/03/31,18:26:13,11,09,1, 11.9,1,1, 1.352, 10503.048, 386.317, 52820.702 24/03/31,18:26:13,12,09,1, 11.9,1,1, 1.352, 10503.045, 386.318, 52820.647 24/03/31,18:26:13,13,09,1, 11.9,1,1, 1.352, 10503.064, 386.385, 52820.720 24/03/31,18:26:13,14,09,1, 11.9,1,1, 1.352, 10503.028, 386.299, 52820.550 24/03/31,18:26:13,15,09,1, 11.9,1,1, 1.352, 10503.060, 386.343, 52820.686 24/03/31,18:26:13,16,09,1, 11.9,1,1, 1.352, 10503.088, 386.371, 52820.676 24/03/31,18:26:13,17,09,1, 11.9,1,1, 1.352, 10503.034, 386.320, 52820.665 24/03/31,18:26:13,18,09,1, 11.9,1,1, 1.352, 10503.065, 386.366, 52820.564 24/03/31,18:26:13,19,09,1, 11.9,1,1, 1.352, 10503.064, 386.321, 52820.746 24/03/31,18:26:14,00,08,1, 11.9,1,1, 1.351, 10503.061, 386.321, 52820.746 24/03/31,18:26:14,01,08,1, 11.9,1,1, 1.351, 10503.083, 386.375, 52820.732 24/03/31,18:26:14,02,08,1, 11.9,1,1, 1.351, 10503.052, 386.292, 52820.667 24/03/31,18:26:14,03,08,1, 11.9,1,1, 1.351, 10503.052, 386.346, 52820.674 24/03/31,18:26:14,04,08,1, 11.9,1,1, 1.351, 10503.074, 386.329, 52820.707 24/03/31,18:26:14,05,08,1, 11.9,1,1, 1.351, 10503.051, 386.284, 52820.654 24/03/31,18:26:14,06,08,1, 11.9,1,1, 1.351, 10503.065, 386.376, 52820.669 24/03/31,18:26:14,07,08,1, 11.9,1,1, 1.351, 10503.054, 386.329, 52820.708 24/03/31,18:26:14,08,08,1, 11.9,1,1, 1.351, 10503.065, 386.314, 52820.651 24/03/31,18:26:14,09,08,1, 11.9,1,1, 1.351, 10503.064, 386.381, 52820.702 24/03/31,18:26:14,10,08,1, 11.9,1,1, 1.351, 10503.048, 386.312, 52820.704 24/03/31,18:26:14,11,08,1, 11.9,1,1, 1.351, 10503.061, 386.337, 52820.717 24/03/31,18:26:14,12,08,1, 11.9,1,1, 1.351, 10503.073, 386.333, 52820.641 24/03/31,18:26:14,13,08,1, 11.9,1,1, 1.351, 10503.057, 386.310, 52820.669 24/03/31,18:26:14,14,08,1, 11.9,1,1, 1.351, 10503.084, 386.363, 52820.677 24/03/31,18:26:14,15,08,1, 11.9,1,1, 1.351, 10503.078, 386.337, 52820.665 24/03/31,18:26:14,16,08,1, 11.9,1,1, 1.351, 10503.044, 386.349, 52820.653 24/03/31,18:26:14,17,08,1, 11.9,1,1, 1.351, 10503.080, 386.380, 52820.669 24/03/31,18:26:14,18,08,1, 11.9,1,1, 1.351, 10503.049, 386.300, 52820.645 24/03/31,18:26:14,19,08,1, 11.9,1,1, 1.351, 10503.060, 386.356, 52820.670 24/03/31,18:26:15,00,09,1, 11.9,1,1, 1.351, 10503.052, 386.356, 52820.670 24/03/31,18:26:15,01,09,1, 11.9,1,1, 1.351, 10503.038, 386.324, 52820.636 24/03/31,18:26:15,02,09,1, 11.9,1,1, 1.351, 10503.077, 386.379, 52820.655 24/03/31,18:26:15,03,09,1, 11.9,1,1, 1.351, 10503.052, 386.330, 52820.623 24/03/31,18:26:15,04,09,1, 11.9,1,1, 1.351, 10503.045, 386.352, 52820.652 24/03/31,18:26:15,05,09,1, 11.9,1,1, 1.351, 10503.057, 386.369, 52820.666 24/03/31,18:26:15,06,09,1, 11.9,1,1, 1.351, 10503.041, 386.320, 52820.604 24/03/31,18:26:15,07,09,1, 11.9,1,1, 1.351, 10503.068, 386.356, 52820.621 24/03/31,18:26:15,08,09,1, 11.9,1,1, 1.351, 10503.050, 386.326, 52820.652 24/03/31,18:26:15,09,09,1, 11.9,1,1, 1.351, 10503.049, 386.316, 52820.626 24/03/31,18:26:15,10,09,1, 11.9,1,1, 1.351, 10503.083, 386.393, 52820.648 24/03/31,18:26:15,11,09,1, 11.9,1,1, 1.351, 10503.046, 386.324, 52820.599 24/03/31,18:26:15,12,09,1, 11.9,1,1, 1.351, 10503.037, 386.336, 52820.505 24/03/31,18:26:15,13,09,1, 11.9,1,1, 1.351, 10503.045, 386.357, 52820.669 24/03/31,18:26:15,14,09,1, 11.9,1,1, 1.351, 10503.036, 386.305, 52820.643 24/03/31,18:26:15,15,09,1, 11.9,1,1, 1.351, 10503.053, 386.365, 52820.676 24/03/31,18:26:15,16,09,1, 11.9,1,1, 1.351, 10503.052, 386.338, 52820.619 24/03/31,18:26:15,17,09,1, 11.9,1,1, 1.351, 10503.057, 386.316, 52820.650 24/03/31,18:26:15,18,09,1, 11.9,1,1, 1.351, 10503.072, 386.404, 52820.678 24/03/31,18:26:15,19,09,1, 11.9,1,1, 1.351, 10503.074, 386.310, 52820.621 24/03/31,18:26:16,00,09,1, 11.9,1,1, 1.351, 10503.069, 386.310, 52820.621 24/03/31,18:26:16,01,09,1, 11.9,1,1, 1.351, 10503.066, 386.342, 52820.694 24/03/31,18:26:16,02,09,1, 11.9,1,1, 1.351, 10503.043, 386.282, 52820.605 24/03/31,18:26:16,03,09,1, 11.9,1,1, 1.351, 10503.067, 386.372, 52820.679 24/03/31,18:26:16,04,09,1, 11.9,1,1, 1.351, 10503.055, 386.319, 52820.630 24/03/31,18:26:16,05,09,1, 11.9,1,1, 1.351, 10503.056, 386.328, 52820.630 24/03/31,18:26:16,06,09,1, 11.9,1,1, 1.351, 10503.056, 386.341, 52820.690 24/03/31,18:26:16,07,09,1, 11.9,1,1, 1.351, 10503.038, 386.309, 52820.630 24/03/31,18:26:16,08,09,1, 11.9,1,1, 1.351, 10503.049, 386.358, 52820.625 24/03/31,18:26:16,09,09,1, 11.9,1,1, 1.351, 10503.068, 386.330, 52820.630 24/03/31,18:26:16,10,09,1, 11.9,1,1, 1.351, 10503.037, 386.321, 52820.624 24/03/31,18:26:16,11,09,1, 11.9,1,1, 1.351, 10503.066, 386.364, 52820.681 24/03/31,18:26:16,12,09,1, 11.9,1,1, 1.351, 10503.068, 386.301, 52820.653 24/03/31,18:26:16,13,09,1, 11.9,1,1, 1.351, 10503.068, 386.349, 52820.661 24/03/31,18:26:16,14,09,1, 11.9,1,1, 1.351, 10503.055, 386.351, 52820.664 24/03/31,18:26:16,15,09,1, 11.9,1,1, 1.351, 10503.049, 386.309, 52820.630 24/03/31,18:26:16,16,09,1, 11.9,1,1, 1.351, 10503.054, 386.370, 52820.669 24/03/31,18:26:16,17,09,1, 11.9,1,1, 1.351, 10503.063, 386.320, 52820.643 24/03/31,18:26:16,18,09,1, 11.9,1,1, 1.351, 10503.031, 386.336, 52820.608 24/03/31,18:26:16,19,09,1, 11.9,1,1, 1.351, 10503.078, 386.355, 52820.689 24/03/31,18:26:17,00,07,1, 11.9,1,1, 1.351, 10503.078, 386.355, 52820.689 24/03/31,18:26:17,01,07,1, 11.9,1,1, 1.351, 10503.075, 386.381, 52820.647 24/03/31,18:26:17,02,07,1, 11.9,1,1, 1.351, 10503.059, 386.338, 52820.675 24/03/31,18:26:17,03,07,1, 11.9,1,1, 1.351, 10503.057, 386.330, 52820.620 24/03/31,18:26:17,04,07,1, 11.9,1,1, 1.351, 10503.067, 386.407, 52820.669 24/03/31,18:26:17,05,07,1, 11.9,1,1, 1.351, 10503.069, 386.333, 52820.659 24/03/31,18:26:17,06,07,1, 11.9,1,1, 1.351, 10503.067, 386.375, 52820.635 24/03/31,18:26:17,07,07,1, 11.9,1,1, 1.351, 10503.076, 386.358, 52820.681 24/03/31,18:26:17,08,07,1, 11.9,1,1, 1.351, 10503.047, 386.290, 52820.612 24/03/31,18:26:17,09,07,1, 11.9,1,1, 1.351, 10503.059, 386.380, 52820.645 24/03/31,18:26:17,10,07,1, 11.9,1,1, 1.351, 10503.055, 386.337, 52820.610 24/03/31,18:26:17,11,07,1, 11.9,1,1, 1.351, 10503.053, 386.331, 52820.579 24/03/31,18:26:17,12,07,1, 11.9,1,1, 1.351, 10503.104, 386.372, 52820.790 24/03/31,18:26:17,13,07,1, 11.9,1,1, 1.351, 10503.054, 386.312, 52820.570 24/03/31,18:26:17,14,07,1, 11.9,1,1, 1.351, 10503.059, 386.371, 52820.644 24/03/31,18:26:17,15,07,1, 11.9,1,1, 1.351, 10503.093, 386.358, 52820.651 24/03/31,18:26:17,16,07,1, 11.9,1,1, 1.351, 10503.073, 386.283, 52820.602 24/03/31,18:26:17,17,07,1, 11.9,1,1, 1.351, 10503.084, 386.378, 52820.644 24/03/31,18:26:17,18,07,1, 11.9,1,1, 1.351, 10503.067, 386.314, 52820.620 24/03/31,18:26:17,19,07,1, 11.9,1,1, 1.351, 10503.058, 386.313, 52820.609 24/03/31,18:26:18,00,07,1, 11.9,1,1, 1.347, 10503.052, 386.313, 52820.609 24/03/31,18:26:18,01,07,1, 11.9,1,1, 1.347, 10503.050, 386.291, 52820.602 24/03/31,18:26:18,02,07,1, 11.9,1,1, 1.347, 10503.060, 386.356, 52820.670 24/03/31,18:26:18,03,07,1, 11.9,1,1, 1.347, 10503.065, 386.339, 52820.639 24/03/31,18:26:18,04,07,1, 11.9,1,1, 1.347, 10503.050, 386.312, 52820.611 24/03/31,18:26:18,05,07,1, 11.9,1,1, 1.347, 10503.068, 386.369, 52820.715 24/03/31,18:26:18,06,07,1, 11.9,1,1, 1.347, 10503.075, 386.299, 52820.622 24/03/31,18:26:18,07,07,1, 11.9,1,1, 1.347, 10503.053, 386.359, 52820.658 24/03/31,18:26:18,08,07,1, 11.9,1,1, 1.347, 10503.058, 386.325, 52820.620 24/03/31,18:26:18,09,07,1, 11.9,1,1, 1.347, 10503.041, 386.308, 52820.628 24/03/31,18:26:18,10,07,1, 11.9,1,1, 1.347, 10503.082, 386.362, 52820.653 24/03/31,18:26:18,11,07,1, 11.9,1,1, 1.347, 10503.064, 386.297, 52820.604 24/03/31,18:26:18,12,07,1, 11.9,1,1, 1.347, 10503.074, 386.376, 52820.662 24/03/31,18:26:18,13,07,1, 11.9,1,1, 1.347, 10503.079, 386.318, 52820.615 24/03/31,18:26:18,14,07,1, 11.9,1,1, 1.347, 10503.049, 386.297, 52820.636 24/03/31,18:26:18,15,07,1, 11.9,1,1, 1.347, 10503.079, 386.334, 52820.643 24/03/31,18:26:18,16,07,1, 11.9,1,1, 1.347, 10503.044, 386.305, 52820.620 24/03/31,18:26:18,17,07,1, 11.9,1,1, 1.347, 10503.069, 386.368, 52820.662 24/03/31,18:26:18,18,07,1, 11.9,1,1, 1.347, 10503.059, 386.307, 52820.600 24/03/31,18:26:18,19,07,1, 11.9,1,1, 1.347, 10503.054, 386.331, 52820.595 24/03/31,18:26:19,00,07,1, 11.9,1,1, 1.349, 10503.052, 386.331, 52820.595 24/03/31,18:26:19,01,07,1, 11.9,1,1, 1.349, 10503.047, 386.293, 52820.625 24/03/31,18:26:19,02,07,1, 11.9,1,1, 1.349, 10503.081, 386.355, 52820.676 24/03/31,18:26:19,03,07,1, 11.9,1,1, 1.349, 10503.062, 386.318, 52820.612 24/03/31,18:26:19,04,07,1, 11.9,1,1, 1.349, 10503.066, 386.326, 52820.654 24/03/31,18:26:19,05,07,1, 11.9,1,1, 1.349, 10503.073, 386.340, 52820.681 24/03/31,18:26:19,06,07,1, 11.9,1,1, 1.349, 10503.033, 386.299, 52820.668 24/03/31,18:26:19,07,07,1, 11.9,1,1, 1.349, 10503.079, 386.386, 52820.694 24/03/31,18:26:19,08,07,1, 11.9,1,1, 1.349, 10503.045, 386.328, 52820.661 24/03/31,18:26:19,09,07,1, 11.9,1,1, 1.349, 10503.050, 386.341, 52820.644 24/03/31,18:26:19,10,07,1, 11.9,1,1, 1.349, 10503.090, 386.359, 52820.650 24/03/31,18:26:19,11,07,1, 11.9,1,1, 1.349, 10503.065, 386.286, 52820.637 24/03/31,18:26:19,12,07,1, 11.9,1,1, 1.349, 10503.065, 386.367, 52820.633 24/03/31,18:26:19,13,07,1, 11.9,1,1, 1.349, 10503.083, 386.280, 52820.607 24/03/31,18:26:19,14,07,1, 11.9,1,1, 1.349, 10503.068, 386.354, 52820.594 24/03/31,18:26:19,15,07,1, 11.9,1,1, 1.349, 10503.094, 386.342, 52820.659 24/03/31,18:26:19,16,07,1, 11.9,1,1, 1.349, 10503.063, 386.280, 52820.617 24/03/31,18:26:19,17,07,1, 11.9,1,1, 1.349, 10503.066, 386.389, 52820.644 24/03/31,18:26:19,18,07,1, 11.9,1,1, 1.349, 10503.077, 386.323, 52820.616 24/03/31,18:26:19,19,07,1, 11.9,1,1, 1.349, 10503.072, 386.346, 52820.636 24/03/31,18:26:20,00,07,1, 11.9,1,1, 1.352, 10503.069, 386.346, 52820.636 24/03/31,18:26:20,01,07,1, 11.9,1,1, 1.352, 10503.087, 386.296, 52820.622 24/03/31,18:26:20,02,07,1, 11.9,1,1, 1.352, 10503.061, 386.379, 52820.660 24/03/31,18:26:20,03,07,1, 11.9,1,1, 1.352, 10503.075, 386.299, 52820.570 24/03/31,18:26:20,04,07,1, 11.9,1,1, 1.352, 10503.071, 386.350, 52820.628 24/03/31,18:26:20,05,07,1, 11.9,1,1, 1.352, 10503.110, 386.338, 52820.635 24/03/31,18:26:20,06,07,1, 11.9,1,1, 1.352, 10503.081, 386.299, 52820.599 24/03/31,18:26:20,07,07,1, 11.9,1,1, 1.352, 10503.092, 386.364, 52820.649 24/03/31,18:26:20,08,07,1, 11.9,1,1, 1.352, 10503.052, 386.289, 52820.589 24/03/31,18:26:20,09,07,1, 11.9,1,1, 1.352, 10503.078, 386.358, 52820.631 24/03/31,18:26:20,10,07,1, 11.9,1,1, 1.352, 10503.085, 386.335, 52820.639 24/03/31,18:26:20,11,07,1, 11.9,1,1, 1.352, 10503.031, 386.296, 52820.602 24/03/31,18:26:20,12,07,1, 11.9,1,1, 1.352, 10503.079, 386.365, 52820.650 24/03/31,18:26:20,13,07,1, 11.9,1,1, 1.352, 10503.056, 386.267, 52820.590 24/03/31,18:26:20,14,07,1, 11.9,1,1, 1.352, 10503.074, 386.342, 52820.633 24/03/31,18:26:20,15,07,1, 11.9,1,1, 1.352, 10503.077, 386.319, 52820.634 24/03/31,18:26:20,16,07,1, 11.9,1,1, 1.352, 10503.048, 386.291, 52820.597 24/03/31,18:26:20,17,07,1, 11.9,1,1, 1.352, 10503.076, 386.362, 52820.621 24/03/31,18:26:20,18,07,1, 11.9,1,1, 1.352, 10503.050, 386.277, 52820.568 24/03/31,18:26:20,19,07,1, 11.9,1,1, 1.352, 10503.081, 386.364, 52820.663 24/03/31,18:26:21,00,09,1, 11.9,1,1, 1.351, 10503.078, 386.364, 52820.663 24/03/31,18:26:21,01,09,1, 11.9,1,1, 1.351, 10503.073, 386.317, 52820.585 24/03/31,18:26:21,02,09,1, 11.9,1,1, 1.351, 10503.076, 386.359, 52820.627 24/03/31,18:26:21,03,09,1, 11.9,1,1, 1.351, 10503.060, 386.281, 52820.605 24/03/31,18:26:21,04,09,1, 11.9,1,1, 1.351, 10503.060, 386.374, 52820.627 24/03/31,18:26:21,05,09,1, 11.9,1,1, 1.351, 10503.069, 386.321, 52820.611 24/03/31,18:26:21,06,09,1, 11.9,1,1, 1.351, 10503.069, 386.337, 52820.589 24/03/31,18:26:21,07,09,1, 11.9,1,1, 1.351, 10503.090, 386.336, 52820.606 24/03/31,18:26:21,08,09,1, 11.9,1,1, 1.351, 10503.064, 386.311, 52820.571 24/03/31,18:26:21,09,09,1, 11.9,1,1, 1.351, 10503.086, 386.363, 52820.606 24/03/31,18:26:21,10,09,1, 11.9,1,1, 1.351, 10503.061, 386.305, 52820.608 24/03/31,18:26:21,11,09,1, 11.9,1,1, 1.351, 10503.058, 386.333, 52820.619 24/03/31,18:26:21,12,09,1, 11.9,1,1, 1.351, 10503.095, 386.339, 52820.663 24/03/31,18:26:21,13,09,1, 11.9,1,1, 1.351, 10503.058, 386.299, 52820.579 24/03/31,18:26:21,14,09,1, 11.9,1,1, 1.351, 10503.088, 386.385, 52820.623 24/03/31,18:26:21,15,09,1, 11.9,1,1, 1.351, 10503.064, 386.283, 52820.630 24/03/31,18:26:21,16,09,1, 11.9,1,1, 1.351, 10503.090, 386.308, 52820.528 24/03/31,18:26:21,17,09,1, 11.9,1,1, 1.351, 10503.079, 386.311, 52820.614 24/03/31,18:26:21,18,09,1, 11.9,1,1, 1.351, 10503.060, 386.256, 52820.541 24/03/31,18:26:21,19,09,1, 11.9,1,1, 1.351, 10503.080, 386.359, 52820.657 24/03/31,18:26:22,00,09,1, 11.9,1,1, 1.351, 10503.078, 386.359, 52820.657 24/03/31,18:26:22,01,09,1, 11.9,1,1, 1.351, 10503.056, 386.322, 52820.562 24/03/31,18:26:22,02,09,1, 11.9,1,1, 1.351, 10503.081, 386.326, 52820.589 24/03/31,18:26:22,03,09,1, 11.9,1,1, 1.351, 10503.065, 386.302, 52820.564 24/03/31,18:26:22,04,09,1, 11.9,1,1, 1.351, 10503.100, 386.363, 52820.601 24/03/31,18:26:22,05,09,1, 11.9,1,1, 1.351, 10503.083, 386.284, 52820.569 24/03/31,18:26:22,06,09,1, 11.9,1,1, 1.351, 10503.089, 386.347, 52820.588 24/03/31,18:26:22,07,09,1, 11.9,1,1, 1.351, 10503.084, 386.331, 52820.619 24/03/31,18:26:22,08,09,1, 11.9,1,1, 1.351, 10503.066, 386.294, 52820.588 24/03/31,18:26:22,09,09,1, 11.9,1,1, 1.351, 10503.084, 386.406, 52820.647 24/03/31,18:26:22,10,09,1, 11.9,1,1, 1.351, 10503.065, 386.285, 52820.542 24/03/31,18:26:22,11,09,1, 11.9,1,1, 1.351, 10503.074, 386.371, 52820.668 24/03/31,18:26:22,12,09,1, 11.9,1,1, 1.351, 10503.093, 386.299, 52820.556 24/03/31,18:26:22,13,09,1, 11.9,1,1, 1.351, 10503.059, 386.333, 52820.560 24/03/31,18:26:22,14,09,1, 11.9,1,1, 1.351, 10503.096, 386.344, 52820.605 24/03/31,18:26:22,15,09,1, 11.9,1,1, 1.351, 10503.069, 386.280, 52820.527 24/03/31,18:26:22,16,09,1, 11.9,1,1, 1.351, 10503.078, 386.341, 52820.646 24/03/31,18:26:22,17,09,1, 11.9,1,1, 1.351, 10503.079, 386.291, 52820.532 24/03/31,18:26:22,18,09,1, 11.9,1,1, 1.351, 10503.057, 386.319, 52820.538 24/03/31,18:26:22,19,09,1, 11.9,1,1, 1.351, 10503.099, 386.337, 52820.594 24/03/31,18:26:23,00,08,1, 11.9,1,1, 1.349, 10503.094, 386.337, 52820.594 24/03/31,18:26:23,01,08,1, 11.9,1,1, 1.349, 10503.102, 386.337, 52820.588 24/03/31,18:26:23,02,08,1, 11.9,1,1, 1.349, 10503.070, 386.292, 52820.568 24/03/31,18:26:23,03,08,1, 11.9,1,1, 1.349, 10503.081, 386.314, 52820.579 24/03/31,18:26:23,04,08,1, 11.9,1,1, 1.349, 10503.089, 386.324, 52820.601 24/03/31,18:26:23,05,08,1, 11.9,1,1, 1.349, 10503.049, 386.270, 52820.576 24/03/31,18:26:23,06,08,1, 11.9,1,1, 1.349, 10503.076, 386.343, 52820.584 24/03/31,18:26:23,07,08,1, 11.9,1,1, 1.349, 10503.087, 386.287, 52820.574 24/03/31,18:26:23,08,08,1, 11.9,1,1, 1.349, 10503.066, 386.316, 52820.587 24/03/31,18:26:23,09,08,1, 11.9,1,1, 1.349, 10503.082, 386.306, 52820.564 24/03/31,18:26:23,10,08,1, 11.9,1,1, 1.349, 10503.057, 386.281, 52820.558 24/03/31,18:26:23,11,08,1, 11.9,1,1, 1.349, 10503.089, 386.356, 52820.605 24/03/31,18:26:23,12,08,1, 11.9,1,1, 1.349, 10503.060, 386.271, 52820.526 24/03/31,18:26:23,13,08,1, 11.9,1,1, 1.349, 10503.113, 386.337, 52820.598 24/03/31,18:26:23,14,08,1, 11.9,1,1, 1.349, 10503.075, 386.306, 52820.575 24/03/31,18:26:23,15,08,1, 11.9,1,1, 1.349, 10503.067, 386.318, 52820.553 24/03/31,18:26:23,16,08,1, 11.9,1,1, 1.349, 10503.089, 386.379, 52820.627 24/03/31,18:26:23,17,08,1, 11.9,1,1, 1.349, 10503.072, 386.299, 52820.539 24/03/31,18:26:23,18,08,1, 11.9,1,1, 1.349, 10503.080, 386.344, 52820.566 24/03/31,18:26:23,19,08,1, 11.9,1,1, 1.349, 10503.080, 386.309, 52820.546 24/03/31,18:26:24,00,08,1, 11.9,1,1, 1.349, 10503.078, 386.309, 52820.546 24/03/31,18:26:24,01,08,1, 11.9,1,1, 1.349, 10503.063, 386.356, 52820.647 24/03/31,18:26:24,02,08,1, 11.9,1,1, 1.349, 10503.080, 386.294, 52820.571 24/03/31,18:26:24,03,08,1, 11.9,1,1, 1.349, 10503.097, 386.363, 52820.544 24/03/31,18:26:24,04,08,1, 11.9,1,1, 1.349, 10503.088, 386.300, 52820.532 24/03/31,18:26:24,05,08,1, 11.9,1,1, 1.349, 10503.077, 386.319, 52820.535 24/03/31,18:26:24,06,08,1, 11.9,1,1, 1.349, 10503.094, 386.325, 52820.617 24/03/31,18:26:24,07,08,1, 11.9,1,1, 1.349, 10503.087, 386.290, 52820.547 24/03/31,18:26:24,08,08,1, 11.9,1,1, 1.349, 10503.078, 386.362, 52820.592 24/03/31,18:26:24,09,08,1, 11.9,1,1, 1.349, 10503.067, 386.272, 52820.546 24/03/31,18:26:24,10,08,1, 11.9,1,1, 1.349, 10503.082, 386.345, 52820.529 24/03/31,18:26:24,11,08,1, 11.9,1,1, 1.349, 10503.097, 386.342, 52820.579 24/03/31,18:26:24,12,08,1, 11.9,1,1, 1.349, 10503.082, 386.298, 52820.536 24/03/31,18:26:24,13,08,1, 11.9,1,1, 1.349, 10503.095, 386.351, 52820.573 24/03/31,18:26:24,14,08,1, 11.9,1,1, 1.349, 10503.081, 386.302, 52820.543 24/03/31,18:26:24,15,08,1, 11.9,1,1, 1.349, 10503.077, 386.349, 52820.563 24/03/31,18:26:24,16,08,1, 11.9,1,1, 1.349, 10503.100, 386.314, 52820.526 24/03/31,18:26:24,17,08,1, 11.9,1,1, 1.349, 10503.072, 386.307, 52820.547 24/03/31,18:26:24,18,08,1, 11.9,1,1, 1.349, 10503.094, 386.341, 52820.593 24/03/31,18:26:24,19,08,1, 11.9,1,1, 1.349, 10503.080, 386.287, 52820.502 24/03/31,18:26:25,00,08,1, 11.7,1,1, 1.353, 10503.078, 386.287, 52820.502 24/03/31,18:26:25,01,08,1, 11.7,1,1, 1.353, 10503.089, 386.296, 52820.580 24/03/31,18:26:25,02,08,1, 11.7,1,1, 1.353, 10503.077, 386.321, 52820.548 24/03/31,18:26:25,03,08,1, 11.7,1,1, 1.353, 10503.088, 386.349, 52820.569 24/03/31,18:26:25,04,08,1, 11.7,1,1, 1.353, 10503.086, 386.264, 52820.520 24/03/31,18:26:25,05,08,1, 11.7,1,1, 1.353, 10503.109, 386.394, 52820.657 24/03/31,18:26:25,06,08,1, 11.7,1,1, 1.353, 10503.055, 386.293, 52820.553 24/03/31,18:26:25,07,08,1, 11.7,1,1, 1.353, 10503.068, 386.337, 52820.575 24/03/31,18:26:25,08,08,1, 11.7,1,1, 1.353, 10503.068, 386.341, 52820.578 24/03/31,18:26:25,09,08,1, 11.7,1,1, 1.353, 10503.060, 386.280, 52820.530 24/03/31,18:26:25,10,08,1, 11.7,1,1, 1.353, 10503.083, 386.346, 52820.583 24/03/31,18:26:25,11,08,1, 11.7,1,1, 1.353, 10503.089, 386.304, 52820.517 24/03/31,18:26:25,12,08,1, 11.7,1,1, 1.353, 10503.073, 386.320, 52820.557 24/03/31,18:26:25,13,08,1, 11.7,1,1, 1.353, 10503.130, 386.339, 52820.570 24/03/31,18:26:25,14,08,1, 11.7,1,1, 1.353, 10503.052, 386.283, 52820.545 24/03/31,18:26:25,15,08,1, 11.7,1,1, 1.353, 10503.105, 386.363, 52820.554 24/03/31,18:26:25,16,08,1, 11.7,1,1, 1.353, 10503.084, 386.295, 52820.542 24/03/31,18:26:25,17,08,1, 11.7,1,1, 1.353, 10503.088, 386.339, 52820.563 24/03/31,18:26:25,18,08,1, 11.7,1,1, 1.353, 10503.085, 386.330, 52820.539 24/03/31,18:26:25,19,08,1, 11.7,1,1, 1.353, 10503.071, 386.292, 52820.503 24/03/31,18:26:26,00,08,1, 11.9,1,1, 1.353, 10503.069, 386.292, 52820.503 24/03/31,18:26:26,01,08,1, 11.9,1,1, 1.353, 10503.100, 386.275, 52820.551 24/03/31,18:26:26,02,08,1, 11.9,1,1, 1.353, 10503.109, 386.359, 52820.547 24/03/31,18:26:26,03,08,1, 11.9,1,1, 1.353, 10503.096, 386.300, 52820.522 24/03/31,18:26:26,04,08,1, 11.9,1,1, 1.353, 10503.086, 386.314, 52820.490 24/03/31,18:26:26,05,08,1, 11.9,1,1, 1.353, 10503.104, 386.348, 52820.510 24/03/31,18:26:26,06,08,1, 11.9,1,1, 1.353, 10503.081, 386.287, 52820.526 24/03/31,18:26:26,07,08,1, 11.9,1,1, 1.353, 10503.090, 386.393, 52820.574 24/03/31,18:26:26,08,08,1, 11.9,1,1, 1.353, 10503.088, 386.290, 52820.522 24/03/31,18:26:26,09,08,1, 11.9,1,1, 1.353, 10503.078, 386.316, 52820.516 24/03/31,18:26:26,10,08,1, 11.9,1,1, 1.353, 10503.117, 386.312, 52820.569 24/03/31,18:26:26,11,08,1, 11.9,1,1, 1.353, 10503.065, 386.266, 52820.520 24/03/31,18:26:26,12,08,1, 11.9,1,1, 1.353, 10503.083, 386.357, 52820.544 24/03/31,18:26:26,13,08,1, 11.9,1,1, 1.353, 10503.096, 386.248, 52820.517 24/03/31,18:26:26,14,08,1, 11.9,1,1, 1.353, 10503.101, 386.324, 52820.530 24/03/31,18:26:26,15,08,1, 11.9,1,1, 1.353, 10503.099, 386.307, 52820.555 24/03/31,18:26:26,16,08,1, 11.9,1,1, 1.353, 10503.070, 386.284, 52820.541 24/03/31,18:26:26,17,08,1, 11.9,1,1, 1.353, 10503.116, 386.350, 52820.575 24/03/31,18:26:26,18,08,1, 11.9,1,1, 1.353, 10503.081, 386.232, 52820.518 24/03/31,18:26:26,19,08,1, 11.9,1,1, 1.353, 10503.085, 386.317, 52820.567 24/03/31,18:26:27,00,08,1, 11.9,1,1, 1.346, 10503.078, 386.317, 52820.567 24/03/31,18:26:27,01,08,1, 11.9,1,1, 1.346, 10503.088, 386.284, 52820.544 24/03/31,18:26:27,02,08,1, 11.9,1,1, 1.346, 10503.105, 386.334, 52820.557 24/03/31,18:26:27,03,08,1, 11.9,1,1, 1.346, 10503.054, 386.242, 52820.500 24/03/31,18:26:27,04,08,1, 11.9,1,1, 1.346, 10503.102, 386.332, 52820.545 24/03/31,18:26:27,05,08,1, 11.9,1,1, 1.346, 10503.101, 386.271, 52820.519 24/03/31,18:26:27,06,08,1, 11.9,1,1, 1.346, 10503.105, 386.320, 52820.548 24/03/31,18:26:27,07,08,1, 11.9,1,1, 1.346, 10503.128, 386.303, 52820.573 24/03/31,18:26:27,08,08,1, 11.9,1,1, 1.346, 10503.107, 386.262, 52820.510 24/03/31,18:26:27,09,08,1, 11.9,1,1, 1.346, 10503.114, 386.336, 52820.563 24/03/31,18:26:27,10,08,1, 11.9,1,1, 1.346, 10503.119, 386.261, 52820.534 24/03/31,18:26:27,11,08,1, 11.9,1,1, 1.346, 10503.120, 386.324, 52820.561 24/03/31,18:26:27,12,08,1, 11.9,1,1, 1.346, 10503.108, 386.306, 52820.538 24/03/31,18:26:27,13,08,1, 11.9,1,1, 1.346, 10503.082, 386.251, 52820.521 24/03/31,18:26:27,14,08,1, 11.9,1,1, 1.346, 10503.093, 386.309, 52820.559 24/03/31,18:26:27,15,08,1, 11.9,1,1, 1.346, 10503.102, 386.257, 52820.519 24/03/31,18:26:27,16,08,1, 11.9,1,1, 1.346, 10503.120, 386.318, 52820.570 24/03/31,18:26:27,17,08,1, 11.9,1,1, 1.346, 10503.081, 386.283, 52820.531 24/03/31,18:26:27,18,08,1, 11.9,1,1, 1.346, 10503.088, 386.286, 52820.536 24/03/31,18:26:27,19,08,1, 11.9,1,1, 1.346, 10503.122, 386.334, 52820.551 24/03/31,18:26:28,00,08,1, 11.9,1,1, 1.349, 10503.119, 386.334, 52820.551 24/03/31,18:26:28,01,08,1, 11.9,1,1, 1.349, 10503.113, 386.331, 52820.549 24/03/31,18:26:28,02,08,1, 11.9,1,1, 1.349, 10503.106, 386.266, 52820.502 24/03/31,18:26:28,03,08,1, 11.9,1,1, 1.349, 10503.099, 386.282, 52820.538 24/03/31,18:26:28,04,08,1, 11.9,1,1, 1.349, 10503.120, 386.306, 52820.549 24/03/31,18:26:28,05,08,1, 11.9,1,1, 1.349, 10503.080, 386.250, 52820.492 24/03/31,18:26:28,06,08,1, 11.9,1,1, 1.349, 10503.108, 386.328, 52820.561 24/03/31,18:26:28,07,08,1, 11.9,1,1, 1.349, 10503.083, 386.266, 52820.524 24/03/31,18:26:28,08,08,1, 11.9,1,1, 1.349, 10503.094, 386.316, 52820.557 24/03/31,18:26:28,09,08,1, 11.9,1,1, 1.349, 10503.101, 386.282, 52820.558 24/03/31,18:26:28,10,08,1, 11.9,1,1, 1.349, 10503.101, 386.281, 52820.527 24/03/31,18:26:28,11,08,1, 11.9,1,1, 1.349, 10503.119, 386.329, 52820.603 24/03/31,18:26:28,12,08,1, 11.9,1,1, 1.349, 10503.090, 386.259, 52820.519 24/03/31,18:26:28,13,08,1, 11.9,1,1, 1.349, 10503.123, 386.314, 52820.530 24/03/31,18:26:28,14,08,1, 11.9,1,1, 1.349, 10503.112, 386.268, 52820.527 24/03/31,18:26:28,15,08,1, 11.9,1,1, 1.349, 10503.116, 386.292, 52820.525 24/03/31,18:26:28,16,08,1, 11.9,1,1, 1.349, 10503.098, 386.307, 52820.576 24/03/31,18:26:28,17,08,1, 11.9,1,1, 1.349, 10503.108, 386.253, 52820.532 24/03/31,18:26:28,18,08,1, 11.9,1,1, 1.349, 10503.111, 386.343, 52820.532 24/03/31,18:26:28,19,08,1, 11.9,1,1, 1.349, 10503.089, 386.244, 52820.490 24/03/31,18:26:29,00,08,1, 11.9,1,1, 1.350, 10503.086, 386.244, 52820.490 24/03/31,18:26:29,01,08,1, 11.9,1,1, 1.350, 10503.125, 386.304, 52820.562 24/03/31,18:26:29,02,08,1, 11.9,1,1, 1.350, 10503.105, 386.270, 52820.502 24/03/31,18:26:29,03,08,1, 11.9,1,1, 1.350, 10503.114, 386.359, 52820.547 24/03/31,18:26:29,04,08,1, 11.9,1,1, 1.350, 10503.113, 386.239, 52820.500 24/03/31,18:26:29,05,08,1, 11.9,1,1, 1.350, 10503.118, 386.330, 52820.558 24/03/31,18:26:29,06,08,1, 11.9,1,1, 1.350, 10503.124, 386.285, 52820.520 24/03/31,18:26:29,07,08,1, 11.9,1,1, 1.350, 10503.098, 386.273, 52820.542 24/03/31,18:26:29,08,08,1, 11.9,1,1, 1.350, 10503.117, 386.319, 52820.570 24/03/31,18:26:29,09,08,1, 11.9,1,1, 1.350, 10503.095, 386.232, 52820.486 24/03/31,18:26:29,10,08,1, 11.9,1,1, 1.350, 10503.114, 386.347, 52820.551 24/03/31,18:26:29,11,08,1, 11.9,1,1, 1.350, 10503.096, 386.254, 52820.512 24/03/31,18:26:29,12,08,1, 11.9,1,1, 1.350, 10503.101, 386.299, 52820.503 24/03/31,18:26:29,13,08,1, 11.9,1,1, 1.350, 10503.097, 386.307, 52820.531 24/03/31,18:26:29,14,08,1, 11.9,1,1, 1.350, 10503.088, 386.264, 52820.476 24/03/31,18:26:29,15,08,1, 11.9,1,1, 1.350, 10503.106, 386.323, 52820.559 24/03/31,18:26:29,16,08,1, 11.9,1,1, 1.350, 10503.082, 386.263, 52820.486 24/03/31,18:26:29,17,08,1, 11.9,1,1, 1.350, 10503.099, 386.313, 52820.583 24/03/31,18:26:29,18,08,1, 11.9,1,1, 1.350, 10503.121, 386.264, 52820.504 24/03/31,18:26:29,19,08,1, 11.9,1,1, 1.350, 10503.107, 386.279, 52820.509 24/03/31,18:26:30,00,08,1, 11.9,1,1, 1.349, 10503.103, 386.279, 52820.509 24/03/31,18:26:30,01,08,1, 11.9,1,1, 1.349, 10503.096, 386.239, 52820.482 24/03/31,18:26:30,02,08,1, 11.9,1,1, 1.349, 10503.129, 386.336, 52820.505 24/03/31,18:26:30,03,08,1, 11.9,1,1, 1.349, 10503.126, 386.278, 52820.476 24/03/31,18:26:30,04,08,1, 11.9,1,1, 1.349, 10503.114, 386.302, 52820.474 24/03/31,18:26:30,05,08,1, 11.9,1,1, 1.349, 10503.151, 386.317, 52820.550 24/03/31,18:26:30,06,08,1, 11.9,1,1, 1.349, 10503.127, 386.245, 52820.524 24/03/31,18:26:30,07,08,1, 11.9,1,1, 1.349, 10503.132, 386.316, 52820.594 24/03/31,18:26:30,08,08,1, 11.9,1,1, 1.349, 10503.145, 386.238, 52820.514 24/03/31,18:26:30,09,08,1, 11.9,1,1, 1.349, 10503.100, 386.296, 52820.529 24/03/31,18:26:30,10,08,1, 11.9,1,1, 1.349, 10503.118, 386.303, 52820.532 24/03/31,18:26:30,11,08,1, 11.9,1,1, 1.349, 10503.126, 386.258, 52820.500 24/03/31,18:26:30,12,08,1, 11.9,1,1, 1.349, 10503.130, 386.308, 52820.546 24/03/31,18:26:30,13,08,1, 11.9,1,1, 1.349, 10503.111, 386.238, 52820.517 24/03/31,18:26:30,14,08,1, 11.9,1,1, 1.349, 10503.114, 386.309, 52820.533 24/03/31,18:26:30,15,08,1, 11.9,1,1, 1.349, 10503.135, 386.286, 52820.500 24/03/31,18:26:30,16,08,1, 11.9,1,1, 1.349, 10503.111, 386.257, 52820.530 24/03/31,18:26:30,17,08,1, 11.9,1,1, 1.349, 10503.108, 386.296, 52820.550 24/03/31,18:26:30,18,08,1, 11.9,1,1, 1.349, 10503.112, 386.240, 52820.489 24/03/31,18:26:30,19,08,1, 11.9,1,1, 1.349, 10503.107, 386.312, 52820.538 24/03/31,18:26:31,00,09,1, 11.8,1,1, 1.348, 10503.103, 386.312, 52820.538 24/03/31,18:26:31,01,09,1, 11.8,1,1, 1.348, 10503.099, 386.308, 52820.503 24/03/31,18:26:31,02,09,1, 11.8,1,1, 1.348, 10503.116, 386.284, 52820.489 24/03/31,18:26:31,03,09,1, 11.8,1,1, 1.348, 10503.098, 386.264, 52820.443 24/03/31,18:26:31,04,09,1, 11.8,1,1, 1.348, 10503.148, 386.348, 52820.538 24/03/31,18:26:31,05,09,1, 11.8,1,1, 1.348, 10503.112, 386.247, 52820.476 24/03/31,18:26:31,06,09,1, 11.8,1,1, 1.348, 10503.109, 386.313, 52820.495 24/03/31,18:26:31,07,09,1, 11.8,1,1, 1.348, 10503.144, 386.247, 52820.514 24/03/31,18:26:31,08,09,1, 11.8,1,1, 1.348, 10503.109, 386.245, 52820.481 24/03/31,18:26:31,09,09,1, 11.8,1,1, 1.348, 10503.125, 386.284, 52820.541 24/03/31,18:26:31,10,09,1, 11.8,1,1, 1.348, 10503.124, 386.228, 52820.491 24/03/31,18:26:31,11,09,1, 11.8,1,1, 1.348, 10503.120, 386.319, 52820.557 24/03/31,18:26:31,12,09,1, 11.8,1,1, 1.348, 10503.127, 386.229, 52820.475 24/03/31,18:26:31,13,09,1, 11.8,1,1, 1.348, 10503.124, 386.291, 52820.477 24/03/31,18:26:31,14,09,1, 11.8,1,1, 1.348, 10503.122, 386.260, 52820.523 24/03/31,18:26:31,15,09,1, 11.8,1,1, 1.348, 10503.107, 386.246, 52820.485 24/03/31,18:26:31,16,09,1, 11.8,1,1, 1.348, 10503.155, 386.317, 52820.550 24/03/31,18:26:31,17,09,1, 11.8,1,1, 1.348, 10503.129, 386.241, 52820.468 24/03/31,18:26:31,18,09,1, 11.8,1,1, 1.348, 10503.132, 386.315, 52820.516 24/03/31,18:26:31,19,09,1, 11.8,1,1, 1.348, 10503.125, 386.267, 52820.517 24/03/31,18:26:32,00,08,1, 11.9,1,1, 1.350, 10503.119, 386.267, 52820.517 24/03/31,18:26:32,01,08,1, 11.9,1,1, 1.350, 10503.125, 386.309, 52820.542 24/03/31,18:26:32,02,08,1, 11.9,1,1, 1.350, 10503.099, 386.234, 52820.466 24/03/31,18:26:32,03,08,1, 11.9,1,1, 1.350, 10503.137, 386.323, 52820.523 24/03/31,18:26:32,04,08,1, 11.9,1,1, 1.350, 10503.125, 386.255, 52820.464 24/03/31,18:26:32,05,08,1, 11.9,1,1, 1.350, 10503.121, 386.285, 52820.475 24/03/31,18:26:32,06,08,1, 11.9,1,1, 1.350, 10503.104, 386.288, 52820.514 24/03/31,18:26:32,07,08,1, 11.9,1,1, 1.350, 10503.122, 386.225, 52820.409 24/03/31,18:26:32,08,08,1, 11.9,1,1, 1.350, 10503.137, 386.322, 52820.526 24/03/31,18:26:32,09,08,1, 11.9,1,1, 1.350, 10503.109, 386.240, 52820.462 24/03/31,18:26:32,10,08,1, 11.9,1,1, 1.350, 10503.107, 386.294, 52820.520 24/03/31,18:26:32,11,08,1, 11.9,1,1, 1.350, 10503.122, 386.274, 52820.557 24/03/31,18:26:32,12,08,1, 11.9,1,1, 1.350, 10503.110, 386.238, 52820.503 24/03/31,18:26:32,13,08,1, 11.9,1,1, 1.350, 10503.134, 386.288, 52820.497 24/03/31,18:26:32,14,08,1, 11.9,1,1, 1.350, 10503.112, 386.233, 52820.484 24/03/31,18:26:32,15,08,1, 11.9,1,1, 1.350, 10503.138, 386.305, 52820.557 24/03/31,18:26:32,16,08,1, 11.9,1,1, 1.350, 10503.135, 386.236, 52820.474 24/03/31,18:26:32,17,08,1, 11.9,1,1, 1.350, 10503.107, 386.295, 52820.478 24/03/31,18:26:32,18,08,1, 11.9,1,1, 1.350, 10503.132, 386.279, 52820.529 24/03/31,18:26:32,19,08,1, 11.9,1,1, 1.350, 10503.140, 386.229, 52820.484 24/03/31,18:26:33,00,08,1, 11.9,1,1, 1.348, 10503.136, 386.229, 52820.484 24/03/31,18:26:33,01,08,1, 11.9,1,1, 1.348, 10503.137, 386.250, 52820.446 24/03/31,18:26:33,02,08,1, 11.9,1,1, 1.348, 10503.120, 386.294, 52820.490 24/03/31,18:26:33,03,08,1, 11.9,1,1, 1.348, 10503.127, 386.265, 52820.496 24/03/31,18:26:33,04,08,1, 11.9,1,1, 1.348, 10503.129, 386.228, 52820.466 24/03/31,18:26:33,05,08,1, 11.9,1,1, 1.348, 10503.160, 386.325, 52820.556 24/03/31,18:26:33,06,08,1, 11.9,1,1, 1.348, 10503.123, 386.257, 52820.503 24/03/31,18:26:33,07,08,1, 11.9,1,1, 1.348, 10503.126, 386.314, 52820.449 24/03/31,18:26:33,08,08,1, 11.9,1,1, 1.348, 10503.130, 386.247, 52820.507 24/03/31,18:26:33,09,08,1, 11.9,1,1, 1.348, 10503.124, 386.249, 52820.488 24/03/31,18:26:33,10,08,1, 11.9,1,1, 1.348, 10503.147, 386.275, 52820.543 24/03/31,18:26:33,11,08,1, 11.9,1,1, 1.348, 10503.143, 386.228, 52820.455 24/03/31,18:26:33,12,08,1, 11.9,1,1, 1.348, 10503.133, 386.307, 52820.529 24/03/31,18:26:33,13,08,1, 11.9,1,1, 1.348, 10503.160, 386.233, 52820.462 24/03/31,18:26:33,14,08,1, 11.9,1,1, 1.348, 10503.118, 386.293, 52820.517 24/03/31,18:26:33,15,08,1, 11.9,1,1, 1.348, 10503.136, 386.267, 52820.499 24/03/31,18:26:33,16,08,1, 11.9,1,1, 1.348, 10503.124, 386.270, 52820.438 24/03/31,18:26:33,17,08,1, 11.9,1,1, 1.348, 10503.141, 386.321, 52820.534 24/03/31,18:26:33,18,08,1, 11.9,1,1, 1.348, 10503.128, 386.222, 52820.465 24/03/31,18:26:33,19,08,1, 11.9,1,1, 1.348, 10503.120, 386.332, 52820.465 24/03/31,18:26:34,00,08,1, 11.9,1,1, 1.347, 10503.119, 386.332, 52820.465 24/03/31,18:26:34,01,08,1, 11.9,1,1, 1.347, 10503.126, 386.265, 52820.445 24/03/31,18:26:34,02,08,1, 11.9,1,1, 1.347, 10503.140, 386.292, 52820.485 24/03/31,18:26:34,03,08,1, 11.9,1,1, 1.347, 10503.130, 386.220, 52820.453 24/03/31,18:26:34,04,08,1, 11.9,1,1, 1.347, 10503.130, 386.293, 52820.527 24/03/31,18:26:34,05,08,1, 11.9,1,1, 1.347, 10503.133, 386.258, 52820.491 24/03/31,18:26:34,06,08,1, 11.9,1,1, 1.347, 10503.136, 386.279, 52820.469 24/03/31,18:26:34,07,08,1, 11.9,1,1, 1.347, 10503.148, 386.300, 52820.495 24/03/31,18:26:34,08,08,1, 11.9,1,1, 1.347, 10503.123, 386.224, 52820.470 24/03/31,18:26:34,09,08,1, 11.9,1,1, 1.347, 10503.116, 386.311, 52820.552 24/03/31,18:26:34,10,08,1, 11.9,1,1, 1.347, 10503.134, 386.219, 52820.483 24/03/31,18:26:34,11,08,1, 11.9,1,1, 1.347, 10503.134, 386.276, 52820.509 24/03/31,18:26:34,12,08,1, 11.9,1,1, 1.347, 10503.104, 386.211, 52820.456 24/03/31,18:26:34,13,08,1, 11.9,1,1, 1.347, 10503.122, 386.244, 52820.464 24/03/31,18:26:34,14,08,1, 11.9,1,1, 1.347, 10503.146, 386.288, 52820.523 24/03/31,18:26:34,15,08,1, 11.9,1,1, 1.347, 10503.105, 386.231, 52820.467 24/03/31,18:26:34,16,08,1, 11.9,1,1, 1.347, 10503.133, 386.282, 52820.527 24/03/31,18:26:34,17,08,1, 11.9,1,1, 1.347, 10503.129, 386.241, 52820.476 24/03/31,18:26:34,18,08,1, 11.9,1,1, 1.347, 10503.154, 386.303, 52820.506 24/03/31,18:26:34,19,08,1, 11.9,1,1, 1.347, 10503.151, 386.241, 52820.503 24/03/31,18:26:35,00,08,1, 11.9,1,1, 1.345, 10503.144, 386.241, 52820.503 24/03/31,18:26:35,01,08,1, 11.9,1,1, 1.345, 10503.143, 386.290, 52820.537 24/03/31,18:26:35,02,08,1, 11.9,1,1, 1.345, 10503.128, 386.218, 52820.437 24/03/31,18:26:35,03,08,1, 11.9,1,1, 1.345, 10503.132, 386.285, 52820.513 24/03/31,18:26:35,04,08,1, 11.9,1,1, 1.345, 10503.135, 386.225, 52820.486 24/03/31,18:26:35,05,08,1, 11.9,1,1, 1.345, 10503.131, 386.275, 52820.477 24/03/31,18:26:35,06,08,1, 11.9,1,1, 1.345, 10503.101, 386.298, 52820.730 24/03/31,18:26:35,07,08,1, 11.9,1,1, 1.345, 10503.163, 386.216, 52820.457 24/03/31,18:26:35,08,08,1, 11.9,1,1, 1.345, 10503.165, 386.320, 52820.486 24/03/31,18:26:35,09,08,1, 11.9,1,1, 1.345, 10503.125, 386.223, 52820.407 24/03/31,18:26:35,10,08,1, 11.9,1,1, 1.345, 10503.123, 386.262, 52820.486 24/03/31,18:26:35,11,08,1, 11.9,1,1, 1.345, 10503.155, 386.263, 52820.516 24/03/31,18:26:35,12,08,1, 11.9,1,1, 1.345, 10503.134, 386.278, 52820.448 24/03/31,18:26:35,13,08,1, 11.9,1,1, 1.345, 10503.164, 386.281, 52820.486 24/03/31,18:26:35,14,08,1, 11.9,1,1, 1.345, 10503.110, 386.219, 52820.411 24/03/31,18:26:35,15,08,1, 11.9,1,1, 1.345, 10503.149, 386.299, 52820.475 24/03/31,18:26:35,16,08,1, 11.9,1,1, 1.345, 10503.123, 386.210, 52820.447 24/03/31,18:26:35,17,08,1, 11.9,1,1, 1.345, 10503.130, 386.258, 52820.446 24/03/31,18:26:35,18,08,1, 11.9,1,1, 1.345, 10503.169, 386.261, 52820.594 24/03/31,18:26:35,19,08,1, 11.9,1,1, 1.345, 10503.088, 386.215, 52820.390 24/03/31,18:26:36,00,08,1, 11.9,1,1, 1.346, 10503.086, 386.215, 52820.390 24/03/31,18:26:36,01,08,1, 11.9,1,1, 1.346, 10503.122, 386.210, 52820.433 24/03/31,18:26:36,02,08,1, 11.9,1,1, 1.346, 10503.099, 386.262, 52820.426 24/03/31,18:26:36,03,08,1, 11.9,1,1, 1.346, 10503.121, 386.231, 52820.415 24/03/31,18:26:36,04,08,1, 11.9,1,1, 1.346, 10503.111, 386.231, 52820.397 24/03/31,18:26:36,05,08,1, 11.9,1,1, 1.346, 10503.138, 386.264, 52820.429 24/03/31,18:26:36,06,08,1, 11.9,1,1, 1.346, 10503.105, 386.221, 52820.424 24/03/31,18:26:36,07,08,1, 11.9,1,1, 1.346, 10503.138, 386.284, 52820.508 24/03/31,18:26:36,08,08,1, 11.9,1,1, 1.346, 10503.132, 386.236, 52820.471 24/03/31,18:26:36,09,08,1, 11.9,1,1, 1.346, 10503.168, 386.261, 52820.494 24/03/31,18:26:36,10,08,1, 11.9,1,1, 1.346, 10503.161, 386.247, 52820.513 24/03/31,18:26:36,11,08,1, 11.9,1,1, 1.346, 10503.151, 386.233, 52820.436 24/03/31,18:26:36,12,08,1, 11.9,1,1, 1.346, 10503.158, 386.274, 52820.556 24/03/31,18:26:36,13,08,1, 11.9,1,1, 1.346, 10503.145, 386.212, 52820.457 24/03/31,18:26:36,14,08,1, 11.9,1,1, 1.346, 10503.164, 386.309, 52820.515 24/03/31,18:26:36,15,08,1, 11.9,1,1, 1.346, 10503.119, 386.235, 52820.472 24/03/31,18:26:36,16,08,1, 11.9,1,1, 1.346, 10503.170, 386.264, 52820.477 24/03/31,18:26:36,17,08,1, 11.9,1,1, 1.346, 10503.152, 386.256, 52820.502 24/03/31,18:26:36,18,08,1, 11.9,1,1, 1.346, 10503.112, 386.216, 52820.456 24/03/31,18:26:36,19,08,1, 11.9,1,1, 1.346, 10503.176, 386.280, 52820.532 24/03/31,18:26:37,00,08,1, 11.9,1,1, 1.346, 10503.169, 386.280, 52820.532 24/03/31,18:26:37,01,08,1, 11.9,1,1, 1.346, 10503.136, 386.255, 52820.502 24/03/31,18:26:37,02,08,1, 11.9,1,1, 1.346, 10503.139, 386.215, 52820.452 24/03/31,18:26:37,03,08,1, 11.9,1,1, 1.346, 10503.157, 386.248, 52820.465 24/03/31,18:26:37,04,08,1, 11.9,1,1, 1.346, 10503.167, 386.244, 52820.416 24/03/31,18:26:37,05,08,1, 11.9,1,1, 1.346, 10503.152, 386.190, 52820.468 24/03/31,18:26:37,06,08,1, 11.9,1,1, 1.346, 10503.141, 386.254, 52820.502 24/03/31,18:26:37,07,08,1, 11.9,1,1, 1.346, 10503.150, 386.207, 52820.422 24/03/31,18:26:37,08,08,1, 11.9,1,1, 1.346, 10503.135, 386.284, 52820.525 24/03/31,18:26:37,09,08,1, 11.9,1,1, 1.346, 10503.143, 386.247, 52820.509 24/03/31,18:26:37,10,08,1, 11.9,1,1, 1.346, 10503.146, 386.238, 52820.472 24/03/31,18:26:37,11,08,1, 11.9,1,1, 1.346, 10503.155, 386.235, 52820.388 24/03/31,18:26:37,12,08,1, 11.9,1,1, 1.346, 10503.154, 386.169, 52820.361 24/03/31,18:26:37,13,08,1, 11.9,1,1, 1.346, 10503.163, 386.249, 52820.427 24/03/31,18:26:37,14,08,1, 11.9,1,1, 1.346, 10503.153, 386.194, 52820.488 24/03/31,18:26:37,15,08,1, 11.9,1,1, 1.346, 10503.138, 386.233, 52820.423 24/03/31,18:26:37,16,08,1, 11.9,1,1, 1.346, 10503.140, 386.230, 52820.590 24/03/31,18:26:37,17,08,1, 11.9,1,1, 1.346, 10503.155, 386.195, 52820.378 24/03/31,18:26:37,18,08,1, 11.9,1,1, 1.346, 10503.172, 386.282, 52820.442 24/03/31,18:26:37,19,08,1, 11.9,1,1, 1.346, 10503.152, 386.198, 52820.373 24/03/31,18:26:38,00,08,1, 11.8,1,1, 1.349, 10503.144, 386.198, 52820.373 24/03/31,18:26:38,01,08,1, 11.8,1,1, 1.349, 10503.138, 386.207, 52820.394 24/03/31,18:26:38,02,08,1, 11.8,1,1, 1.349, 10503.117, 386.242, 52820.471 24/03/31,18:26:38,03,08,1, 11.8,1,1, 1.349, 10503.165, 386.236, 52820.470 24/03/31,18:26:38,04,08,1, 11.8,1,1, 1.349, 10503.127, 386.219, 52820.434 24/03/31,18:26:38,05,08,1, 11.8,1,1, 1.349, 10503.165, 386.270, 52820.479 24/03/31,18:26:38,06,08,1, 11.8,1,1, 1.349, 10503.131, 386.156, 52820.386 24/03/31,18:26:38,07,08,1, 11.8,1,1, 1.349, 10503.171, 386.266, 52820.472 24/03/31,18:26:38,08,08,1, 11.8,1,1, 1.349, 10503.141, 386.214, 52820.443 24/03/31,18:26:38,09,08,1, 11.8,1,1, 1.349, 10503.135, 386.214, 52820.483 24/03/31,18:26:38,10,08,1, 11.8,1,1, 1.349, 10503.157, 386.266, 52820.476 24/03/31,18:26:38,11,08,1, 11.8,1,1, 1.349, 10503.152, 386.187, 52820.434 24/03/31,18:26:38,12,08,1, 11.8,1,1, 1.349, 10503.148, 386.294, 52820.450 24/03/31,18:26:38,13,08,1, 11.8,1,1, 1.349, 10503.159, 386.176, 52820.292 24/03/31,18:26:38,14,08,1, 11.8,1,1, 1.349, 10503.193, 386.232, 52820.458 24/03/31,18:26:38,15,08,1, 11.8,1,1, 1.349, 10503.152, 386.230, 52820.462 24/03/31,18:26:38,16,08,1, 11.8,1,1, 1.349, 10503.145, 386.193, 52820.419 24/03/31,18:26:38,17,08,1, 11.8,1,1, 1.349, 10503.162, 386.265, 52820.469 24/03/31,18:26:38,18,08,1, 11.8,1,1, 1.349, 10503.131, 386.156, 52820.426 24/03/31,18:26:38,19,08,1, 11.8,1,1, 1.349, 10503.156, 386.270, 52820.449 24/03/31,18:26:39,00,08,1, 11.9,1,1, 1.343, 10503.153, 386.270, 52820.449 24/03/31,18:26:39,01,08,1, 11.9,1,1, 1.343, 10503.144, 386.229, 52820.407 24/03/31,18:26:39,02,08,1, 11.9,1,1, 1.343, 10503.171, 386.221, 52820.428 24/03/31,18:26:39,03,08,1, 11.9,1,1, 1.343, 10503.142, 386.185, 52820.393 24/03/31,18:26:39,04,08,1, 11.9,1,1, 1.343, 10503.149, 386.254, 52820.434 24/03/31,18:26:39,05,08,1, 11.9,1,1, 1.343, 10503.123, 386.193, 52820.428 24/03/31,18:26:39,06,08,1, 11.9,1,1, 1.343, 10503.142, 386.234, 52820.460 24/03/31,18:26:39,07,08,1, 11.9,1,1, 1.343, 10503.147, 386.179, 52820.432 24/03/31,18:26:39,08,08,1, 11.9,1,1, 1.343, 10503.145, 386.203, 52820.391 24/03/31,18:26:39,09,08,1, 11.9,1,1, 1.343, 10503.153, 386.226, 52820.440 24/03/31,18:26:39,10,08,1, 11.9,1,1, 1.343, 10503.120, 386.174, 52820.405 24/03/31,18:26:39,11,08,1, 11.9,1,1, 1.343, 10503.150, 386.244, 52820.459 24/03/31,18:26:39,12,08,1, 11.9,1,1, 1.343, 10503.118, 386.153, 52820.387 24/03/31,18:26:39,13,08,1, 11.9,1,1, 1.343, 10503.128, 386.222, 52820.424 24/03/31,18:26:39,14,08,1, 11.9,1,1, 1.343, 10503.147, 386.193, 52820.407 24/03/31,18:26:39,15,08,1, 11.9,1,1, 1.343, 10503.138, 386.202, 52820.405 24/03/31,18:26:39,16,08,1, 11.9,1,1, 1.343, 10503.153, 386.221, 52820.446 24/03/31,18:26:39,17,08,1, 11.9,1,1, 1.343, 10503.135, 386.158, 52820.395 24/03/31,18:26:39,18,08,1, 11.9,1,1, 1.343, 10503.153, 386.230, 52820.444 24/03/31,18:26:39,19,08,1, 11.9,1,1, 1.343, 10503.150, 386.185, 52820.396 24/03/31,18:26:40,00,08,1, 11.9,1,1, 1.344, 10503.144, 386.185, 52820.396 24/03/31,18:26:40,01,08,1, 11.9,1,1, 1.344, 10503.166, 386.221, 52820.450 24/03/31,18:26:40,02,08,1, 11.9,1,1, 1.344, 10503.154, 386.199, 52820.391 24/03/31,18:26:40,03,08,1, 11.9,1,1, 1.344, 10503.140, 386.220, 52820.410 24/03/31,18:26:40,04,08,1, 11.9,1,1, 1.344, 10503.132, 386.179, 52820.392 24/03/31,18:26:40,05,08,1, 11.9,1,1, 1.344, 10503.146, 386.257, 52820.475 24/03/31,18:26:40,06,08,1, 11.9,1,1, 1.344, 10503.156, 386.174, 52820.421 24/03/31,18:26:40,07,08,1, 11.9,1,1, 1.344, 10503.141, 386.241, 52820.441 24/03/31,18:26:40,08,08,1, 11.9,1,1, 1.344, 10503.146, 386.211, 52820.459 24/03/31,18:26:40,09,08,1, 11.9,1,1, 1.344, 10503.128, 386.182, 52820.390 24/03/31,18:26:40,10,08,1, 11.9,1,1, 1.344, 10503.143, 386.246, 52820.466 24/03/31,18:26:40,11,08,1, 11.9,1,1, 1.344, 10503.149, 386.172, 52820.429 24/03/31,18:26:40,12,08,1, 11.9,1,1, 1.344, 10503.156, 386.255, 52820.428 24/03/31,18:26:40,13,08,1, 11.9,1,1, 1.344, 10503.150, 386.164, 52820.402 24/03/31,18:26:40,14,08,1, 11.9,1,1, 1.344, 10503.140, 386.214, 52820.386 24/03/31,18:26:40,15,08,1, 11.9,1,1, 1.344, 10503.162, 386.188, 52820.423 24/03/31,18:26:40,16,08,1, 11.9,1,1, 1.344, 10503.158, 386.188, 52820.373 24/03/31,18:26:40,17,08,1, 11.9,1,1, 1.344, 10503.164, 386.231, 52820.400 24/03/31,18:26:40,18,08,1, 11.9,1,1, 1.344, 10503.132, 386.149, 52820.364 24/03/31,18:26:40,19,08,1, 11.9,1,1, 1.344, 10503.150, 386.220, 52820.414 24/03/31,18:26:41,00,08,1, 11.9,1,1, 1.348, 10503.144, 386.220, 52820.414 24/03/31,18:26:41,01,08,1, 11.9,1,1, 1.348, 10503.140, 386.184, 52820.382 24/03/31,18:26:41,02,08,1, 11.9,1,1, 1.348, 10503.152, 386.194, 52820.420 24/03/31,18:26:41,03,08,1, 11.9,1,1, 1.348, 10503.136, 386.179, 52820.493 24/03/31,18:26:41,04,08,1, 11.9,1,1, 1.348, 10503.131, 386.218, 52820.455 24/03/31,18:26:41,05,08,1, 11.9,1,1, 1.348, 10503.142, 386.148, 52820.372 24/03/31,18:26:41,06,08,1, 11.9,1,1, 1.348, 10503.143, 386.211, 52820.421 24/03/31,18:26:41,07,08,1, 11.9,1,1, 1.348, 10503.166, 386.176, 52820.426 24/03/31,18:26:41,08,08,1, 11.9,1,1, 1.348, 10503.160, 386.200, 52820.411 24/03/31,18:26:41,09,08,1, 11.9,1,1, 1.348, 10503.151, 386.220, 52820.398 24/03/31,18:26:41,10,08,1, 11.9,1,1, 1.348, 10503.140, 386.173, 52820.423 24/03/31,18:26:41,11,08,1, 11.9,1,1, 1.348, 10503.185, 386.225, 52820.458 24/03/31,18:26:41,12,08,1, 11.9,1,1, 1.348, 10503.142, 386.152, 52820.390 24/03/31,18:26:41,13,08,1, 11.9,1,1, 1.348, 10503.156, 386.204, 52820.433 24/03/31,18:26:41,14,08,1, 11.9,1,1, 1.348, 10503.173, 386.165, 52820.438 24/03/31,18:26:41,15,08,1, 11.9,1,1, 1.348, 10503.153, 386.160, 52820.406 24/03/31,18:26:41,16,08,1, 11.9,1,1, 1.348, 10503.175, 386.206, 52820.433 24/03/31,18:26:41,17,08,1, 11.9,1,1, 1.348, 10503.156, 386.168, 52820.405 24/03/31,18:26:41,18,08,1, 11.9,1,1, 1.348, 10503.172, 386.232, 52820.463 24/03/31,18:26:41,19,08,1, 11.9,1,1, 1.348, 10503.142, 386.154, 52820.379 24/03/31,18:26:42,00,08,1, 12.0,1,1, 1.346, 10503.136, 386.154, 52820.379 24/03/31,18:26:42,01,08,1, 12.0,1,1, 1.346, 10503.159, 386.185, 52820.410 24/03/31,18:26:42,02,08,1, 12.0,1,1, 1.346, 10503.158, 386.191, 52820.405 24/03/31,18:26:42,03,08,1, 12.0,1,1, 1.346, 10503.183, 386.203, 52820.439 24/03/31,18:26:42,04,08,1, 12.0,1,1, 1.346, 10503.162, 386.162, 52820.407 24/03/31,18:26:42,05,08,1, 12.0,1,1, 1.346, 10503.168, 386.218, 52820.459 24/03/31,18:26:42,06,08,1, 12.0,1,1, 1.346, 10503.157, 386.131, 52820.388 24/03/31,18:26:42,07,08,1, 12.0,1,1, 1.346, 10503.184, 386.188, 52820.436 24/03/31,18:26:42,08,08,1, 12.0,1,1, 1.346, 10503.165, 386.168, 52820.433 24/03/31,18:26:42,09,08,1, 12.0,1,1, 1.346, 10503.154, 386.155, 52820.393 24/03/31,18:26:42,10,08,1, 12.0,1,1, 1.346, 10503.182, 386.164, 52820.439 24/03/31,18:26:42,11,08,1, 12.0,1,1, 1.346, 10503.136, 386.098, 52820.313 24/03/31,18:26:42,12,08,1, 12.0,1,1, 1.346, 10503.203, 386.189, 52820.462 24/03/31,18:26:42,13,08,1, 12.0,1,1, 1.346, 10503.196, 386.116, 52820.341 24/03/31,18:26:42,14,08,1, 12.0,1,1, 1.346, 10503.179, 386.178, 52820.408 24/03/31,18:26:42,15,08,1, 12.0,1,1, 1.346, 10503.178, 386.128, 52820.387 24/03/31,18:26:42,16,08,1, 12.0,1,1, 1.346, 10503.147, 386.124, 52820.372 24/03/31,18:26:42,17,08,1, 12.0,1,1, 1.346, 10503.172, 386.186, 52820.434 24/03/31,18:26:42,18,08,1, 12.0,1,1, 1.346, 10503.132, 386.109, 52820.376 24/03/31,18:26:42,19,08,1, 12.0,1,1, 1.346, 10503.164, 386.203, 52820.456 24/03/31,18:26:43,00,08,1, 11.9,1,1, 1.347, 10503.161, 386.203, 52820.456 24/03/31,18:26:43,01,08,1, 11.9,1,1, 1.347, 10503.159, 386.197, 52820.451 24/03/31,18:26:43,02,08,1, 11.9,1,1, 1.347, 10503.174, 386.132, 52820.391 24/03/31,18:26:43,03,08,1, 11.9,1,1, 1.347, 10503.167, 386.163, 52820.377 24/03/31,18:26:43,04,08,1, 11.9,1,1, 1.347, 10503.162, 386.164, 52820.401 24/03/31,18:26:43,05,08,1, 11.9,1,1, 1.347, 10503.142, 386.131, 52820.370 24/03/31,18:26:43,06,08,1, 11.9,1,1, 1.347, 10503.188, 386.200, 52820.426 24/03/31,18:26:43,07,08,1, 11.9,1,1, 1.347, 10503.156, 386.104, 52820.347 24/03/31,18:26:43,08,08,1, 11.9,1,1, 1.347, 10503.185, 386.184, 52820.413 24/03/31,18:26:43,09,08,1, 11.9,1,1, 1.347, 10503.194, 386.131, 52820.363 24/03/31,18:26:43,10,08,1, 11.9,1,1, 1.347, 10503.166, 386.161, 52820.398 24/03/31,18:26:43,11,08,1, 11.9,1,1, 1.347, 10503.196, 386.161, 52820.385 24/03/31,18:26:43,12,08,1, 11.9,1,1, 1.347, 10503.168, 386.113, 52820.367 24/03/31,18:26:43,13,08,1, 11.9,1,1, 1.347, 10503.157, 386.185, 52820.666 24/03/31,18:26:43,14,08,1, 11.9,1,1, 1.347, 10503.185, 386.102, 52820.298 24/03/31,18:26:43,15,08,1, 11.9,1,1, 1.347, 10503.178, 386.191, 52820.391 24/03/31,18:26:43,16,08,1, 11.9,1,1, 1.347, 10503.151, 386.144, 52820.432 24/03/31,18:26:43,17,08,1, 11.9,1,1, 1.347, 10503.175, 386.198, 52820.386 24/03/31,18:26:43,18,08,1, 11.9,1,1, 1.347, 10503.162, 386.173, 52820.418 24/03/31,18:26:43,19,08,1, 11.9,1,1, 1.347, 10503.164, 386.130, 52820.377 24/03/31,18:26:44,00,08,1, 11.9,1,1, 1.343, 10503.161, 386.130, 52820.377 24/03/31,18:26:44,01,08,1, 11.9,1,1, 1.343, 10503.198, 386.097, 52820.381 24/03/31,18:26:44,02,08,1, 11.9,1,1, 1.343, 10503.194, 386.218, 52820.405 24/03/31,18:26:44,03,08,1, 11.9,1,1, 1.343, 10503.196, 386.129, 52820.386 24/03/31,18:26:44,04,08,1, 11.9,1,1, 1.343, 10503.200, 386.194, 52820.379 24/03/31,18:26:44,05,08,1, 11.9,1,1, 1.343, 10503.208, 386.140, 52820.400 24/03/31,18:26:44,06,08,1, 11.9,1,1, 1.343, 10503.189, 386.138, 52820.389 24/03/31,18:26:44,07,08,1, 11.9,1,1, 1.343, 10503.206, 386.178, 52820.444 24/03/31,18:26:44,08,08,1, 11.9,1,1, 1.343, 10503.196, 386.105, 52820.402 24/03/31,18:26:44,09,08,1, 11.9,1,1, 1.343, 10503.189, 386.175, 52820.472 24/03/31,18:26:44,10,08,1, 11.9,1,1, 1.343, 10503.193, 386.104, 52820.319 24/03/31,18:26:44,11,08,1, 11.9,1,1, 1.343, 10503.194, 386.148, 52820.375 24/03/31,18:26:44,12,08,1, 11.9,1,1, 1.343, 10503.178, 386.144, 52820.400 24/03/31,18:26:44,13,08,1, 11.9,1,1, 1.343, 10503.204, 386.111, 52820.387 24/03/31,18:26:44,14,08,1, 11.9,1,1, 1.343, 10503.195, 386.170, 52820.415 24/03/31,18:26:44,15,08,1, 11.9,1,1, 1.343, 10503.185, 386.097, 52820.336 24/03/31,18:26:44,16,08,1, 11.9,1,1, 1.343, 10503.208, 386.173, 52820.424 24/03/31,18:26:44,17,08,1, 11.9,1,1, 1.343, 10503.196, 386.086, 52820.385 24/03/31,18:26:44,18,08,1, 11.9,1,1, 1.343, 10503.199, 386.168, 52820.437 24/03/31,18:26:44,19,08,1, 11.9,1,1, 1.343, 10503.196, 386.098, 52820.372 24/03/31,18:26:45,00,08,1, 11.9,1,1, 1.347, 10503.194, 386.098, 52820.372 24/03/31,18:26:45,01,08,1, 11.9,1,1, 1.347, 10503.174, 386.120, 52820.387 24/03/31,18:26:45,02,08,1, 11.9,1,1, 1.347, 10503.177, 386.097, 52820.406 24/03/31,18:26:45,03,08,1, 11.9,1,1, 1.347, 10503.195, 386.138, 52820.445 24/03/31,18:26:45,04,08,1, 11.9,1,1, 1.347, 10503.155, 386.100, 52820.380 24/03/31,18:26:45,05,08,1, 11.9,1,1, 1.347, 10503.199, 386.144, 52820.396 24/03/31,18:26:45,06,08,1, 11.9,1,1, 1.347, 10503.193, 386.075, 52820.359 24/03/31,18:26:45,07,08,1, 11.9,1,1, 1.347, 10503.199, 386.108, 52820.391 24/03/31,18:26:45,08,08,1, 11.9,1,1, 1.347, 10503.206, 386.109, 52820.432 24/03/31,18:26:45,09,08,1, 11.9,1,1, 1.347, 10503.187, 386.102, 52820.361 24/03/31,18:26:45,10,08,1, 11.9,1,1, 1.347, 10503.202, 386.138, 52820.410 24/03/31,18:26:45,11,08,1, 11.9,1,1, 1.347, 10503.182, 386.064, 52820.378 24/03/31,18:26:45,12,08,1, 11.9,1,1, 1.347, 10503.191, 386.163, 52820.420 24/03/31,18:26:45,13,08,1, 11.9,1,1, 1.347, 10503.191, 386.078, 52820.378 24/03/31,18:26:45,14,08,1, 11.9,1,1, 1.347, 10503.201, 386.139, 52820.420 24/03/31,18:26:45,15,08,1, 11.9,1,1, 1.347, 10503.201, 386.124, 52820.401 24/03/31,18:26:45,16,08,1, 11.9,1,1, 1.347, 10503.201, 386.116, 52820.342 24/03/31,18:26:45,17,08,1, 11.9,1,1, 1.347, 10503.210, 386.150, 52820.399 24/03/31,18:26:45,18,08,1, 11.9,1,1, 1.347, 10503.174, 386.091, 52820.342 24/03/31,18:26:45,19,08,1, 11.9,1,1, 1.347, 10503.194, 386.180, 52820.410 24/03/31,18:26:46,00,08,1, 11.8,1,1, 1.346, 10503.186, 386.180, 52820.410 24/03/31,18:26:46,01,08,1, 11.8,1,1, 1.346, 10503.183, 386.148, 52820.402 24/03/31,18:26:46,02,08,1, 11.8,1,1, 1.346, 10503.196, 386.102, 52820.362 24/03/31,18:26:46,03,08,1, 11.8,1,1, 1.346, 10503.202, 386.102, 52820.219 24/03/31,18:26:46,04,08,1, 11.8,1,1, 1.346, 10503.190, 386.131, 52820.384 24/03/31,18:26:46,05,08,1, 11.8,1,1, 1.346, 10503.178, 386.091, 52820.389 24/03/31,18:26:46,06,08,1, 11.8,1,1, 1.346, 10503.196, 386.148, 52820.416 24/03/31,18:26:46,07,08,1, 11.8,1,1, 1.346, 10503.207, 386.075, 52820.346 24/03/31,18:26:46,08,08,1, 11.8,1,1, 1.346, 10503.217, 386.152, 52820.410 24/03/31,18:26:46,09,08,1, 11.8,1,1, 1.346, 10503.188, 386.049, 52820.351 24/03/31,18:26:46,10,08,1, 11.8,1,1, 1.346, 10503.201, 386.107, 52820.388 24/03/31,18:26:46,11,08,1, 11.8,1,1, 1.346, 10503.207, 386.098, 52820.365 24/03/31,18:26:46,12,08,1, 11.8,1,1, 1.346, 10503.216, 386.083, 52820.363 24/03/31,18:26:46,13,08,1, 11.8,1,1, 1.346, 10503.205, 386.148, 52820.390 24/03/31,18:26:46,14,08,1, 11.8,1,1, 1.346, 10503.197, 386.041, 52820.232 24/03/31,18:26:46,15,08,1, 11.8,1,1, 1.346, 10503.221, 386.144, 52820.493 24/03/31,18:26:46,16,08,1, 11.8,1,1, 1.346, 10503.190, 386.074, 52820.390 24/03/31,18:26:46,17,08,1, 11.8,1,1, 1.346, 10503.230, 386.122, 52820.430 24/03/31,18:26:46,18,08,1, 11.8,1,1, 1.346, 10503.196, 386.111, 52820.414 24/03/31,18:26:46,19,08,1, 11.8,1,1, 1.346, 10503.202, 386.071, 52820.356 24/03/31,18:26:47,00,08,1, 12.0,1,1, 1.346, 10503.194, 386.071, 52820.356 24/03/31,18:26:47,01,08,1, 12.0,1,1, 1.346, 10503.204, 386.061, 52820.351 24/03/31,18:26:47,02,08,1, 12.0,1,1, 1.346, 10503.226, 386.129, 52820.407 24/03/31,18:26:47,03,08,1, 12.0,1,1, 1.346, 10503.206, 386.058, 52820.354 24/03/31,18:26:47,04,08,1, 12.0,1,1, 1.346, 10503.217, 386.130, 52820.370 24/03/31,18:26:47,05,08,1, 12.0,1,1, 1.346, 10503.222, 386.064, 52820.363 24/03/31,18:26:47,06,08,1, 12.0,1,1, 1.346, 10503.210, 386.097, 52820.375 24/03/31,18:26:47,07,08,1, 12.0,1,1, 1.346, 10503.212, 386.126, 52820.385 24/03/31,18:26:47,08,08,1, 12.0,1,1, 1.346, 10503.219, 386.067, 52820.388 24/03/31,18:26:47,09,08,1, 12.0,1,1, 1.346, 10503.215, 386.156, 52820.440 24/03/31,18:26:47,10,08,1, 12.0,1,1, 1.346, 10503.206, 386.041, 52820.358 24/03/31,18:26:47,11,08,1, 12.0,1,1, 1.346, 10503.220, 386.136, 52820.405 24/03/31,18:26:47,12,08,1, 12.0,1,1, 1.346, 10503.218, 386.056, 52820.352 24/03/31,18:26:47,13,08,1, 12.0,1,1, 1.346, 10503.224, 386.115, 52820.395 24/03/31,18:26:47,14,08,1, 12.0,1,1, 1.346, 10503.219, 386.094, 52820.398 24/03/31,18:26:47,15,08,1, 12.0,1,1, 1.346, 10503.208, 386.069, 52820.369 24/03/31,18:26:47,16,08,1, 12.0,1,1, 1.346, 10503.215, 386.117, 52820.389 24/03/31,18:26:47,17,08,1, 12.0,1,1, 1.346, 10503.207, 386.038, 52820.386 24/03/31,18:26:47,18,08,1, 12.0,1,1, 1.346, 10503.244, 386.107, 52820.406 24/03/31,18:26:47,19,08,1, 12.0,1,1, 1.346, 10503.188, 386.026, 52820.379 24/03/31,18:26:48,00,08,1, 11.9,1,1, 1.341, 10503.186, 386.026, 52820.379 24/03/31,18:26:48,01,08,1, 11.9,1,1, 1.341, 10503.221, 386.029, 52820.386 24/03/31,18:26:48,02,08,1, 11.9,1,1, 1.341, 10503.203, 386.064, 52820.371 24/03/31,18:26:48,03,08,1, 11.9,1,1, 1.341, 10503.237, 386.064, 52820.387 24/03/31,18:26:48,04,08,1, 11.9,1,1, 1.341, 10503.203, 386.024, 52820.371 24/03/31,18:26:48,05,08,1, 11.9,1,1, 1.341, 10503.229, 386.105, 52820.446 24/03/31,18:26:48,06,08,1, 11.9,1,1, 1.341, 10503.221, 386.009, 52820.349 24/03/31,18:26:48,07,08,1, 11.9,1,1, 1.341, 10503.216, 386.084, 52820.404 24/03/31,18:26:48,08,08,1, 11.9,1,1, 1.341, 10503.195, 386.012, 52820.359 24/03/31,18:26:48,09,08,1, 11.9,1,1, 1.341, 10503.220, 386.068, 52820.390 24/03/31,18:26:48,10,08,1, 11.9,1,1, 1.341, 10503.212, 386.034, 52820.412 24/03/31,18:26:48,11,08,1, 11.9,1,1, 1.341, 10503.182, 386.025, 52820.382 24/03/31,18:26:48,12,08,1, 11.9,1,1, 1.341, 10503.225, 386.080, 52820.399 24/03/31,18:26:48,13,08,1, 11.9,1,1, 1.341, 10503.191, 386.000, 52820.307 24/03/31,18:26:48,14,08,1, 11.9,1,1, 1.341, 10503.190, 386.101, 52820.404 24/03/31,18:26:48,15,08,1, 11.9,1,1, 1.341, 10503.198, 385.996, 52820.322 24/03/31,18:26:48,16,08,1, 11.9,1,1, 1.341, 10503.201, 386.061, 52820.356 24/03/31,18:26:48,17,08,1, 11.9,1,1, 1.341, 10503.196, 386.020, 52820.335 24/03/31,18:26:48,18,08,1, 11.9,1,1, 1.341, 10503.168, 386.028, 52820.321 24/03/31,18:26:48,19,08,1, 11.9,1,1, 1.341, 10503.205, 386.042, 52820.371 24/03/31,18:26:49,00,07,1, 11.9,1,1, 1.346, 10503.203, 386.042, 52820.371 24/03/31,18:26:49,01,07,1, 11.9,1,1, 1.346, 10503.191, 386.087, 52820.417 24/03/31,18:26:49,02,07,1, 11.9,1,1, 1.346, 10503.196, 385.999, 52820.355 24/03/31,18:26:49,03,07,1, 11.9,1,1, 1.346, 10503.214, 386.053, 52820.370 24/03/31,18:26:49,04,07,1, 11.9,1,1, 1.346, 10503.201, 385.993, 52820.370 24/03/31,18:26:49,05,07,1, 11.9,1,1, 1.346, 10503.207, 386.047, 52820.355 24/03/31,18:26:49,06,07,1, 11.9,1,1, 1.346, 10503.203, 386.043, 52820.358 24/03/31,18:26:49,07,07,1, 11.9,1,1, 1.346, 10503.187, 386.022, 52820.330 24/03/31,18:26:49,08,07,1, 11.9,1,1, 1.346, 10503.215, 386.063, 52820.390 24/03/31,18:26:49,09,07,1, 11.9,1,1, 1.346, 10503.197, 385.993, 52820.338 24/03/31,18:26:49,10,07,1, 11.9,1,1, 1.346, 10503.216, 386.067, 52820.378 24/03/31,18:26:49,11,07,1, 11.9,1,1, 1.346, 10503.218, 386.002, 52820.364 24/03/31,18:26:49,12,07,1, 11.9,1,1, 1.346, 10503.202, 386.034, 52820.368 24/03/31,18:26:49,13,07,1, 11.9,1,1, 1.346, 10503.224, 386.022, 52820.315 24/03/31,18:26:49,14,07,1, 11.9,1,1, 1.346, 10503.201, 386.039, 52820.310 24/03/31,18:26:49,15,07,1, 11.9,1,1, 1.346, 10503.223, 386.032, 52820.301 24/03/31,18:26:49,16,07,1, 11.9,1,1, 1.346, 10503.212, 385.979, 52820.278 24/03/31,18:26:49,17,07,1, 11.9,1,1, 1.346, 10503.215, 386.045, 52820.360 24/03/31,18:26:49,18,07,1, 11.9,1,1, 1.346, 10503.197, 385.976, 52820.309 24/03/31,18:26:49,19,07,1, 11.9,1,1, 1.346, 10503.229, 386.071, 52820.375 24/03/31,18:26:50,00,08,1, 11.9,1,1, 1.345, 10503.228, 386.071, 52820.375 24/03/31,18:26:50,01,08,1, 11.9,1,1, 1.345, 10503.203, 386.033, 52820.378 24/03/31,18:26:50,02,08,1, 11.9,1,1, 1.345, 10503.217, 386.011, 52820.318 24/03/31,18:26:50,03,08,1, 11.9,1,1, 1.345, 10503.192, 386.000, 52820.311 24/03/31,18:26:50,04,08,1, 11.9,1,1, 1.345, 10503.233, 386.049, 52820.353 24/03/31,18:26:50,05,08,1, 11.9,1,1, 1.345, 10503.199, 385.989, 52820.306 24/03/31,18:26:50,06,08,1, 11.9,1,1, 1.345, 10503.214, 386.058, 52820.361 24/03/31,18:26:50,07,08,1, 11.9,1,1, 1.345, 10503.202, 385.985, 52820.326 24/03/31,18:26:50,08,08,1, 11.9,1,1, 1.345, 10503.193, 386.057, 52820.384 24/03/31,18:26:50,09,08,1, 11.9,1,1, 1.345, 10503.198, 386.007, 52820.322 24/03/31,18:26:50,10,08,1, 11.9,1,1, 1.345, 10503.201, 386.024, 52820.339 24/03/31,18:26:50,11,08,1, 11.9,1,1, 1.345, 10503.199, 386.035, 52820.320 24/03/31,18:26:50,12,08,1, 11.9,1,1, 1.345, 10503.185, 385.994, 52820.340 24/03/31,18:26:50,13,08,1, 11.9,1,1, 1.345, 10503.221, 386.063, 52820.349 24/03/31,18:26:50,14,08,1, 11.9,1,1, 1.345, 10503.193, 385.972, 52820.307 24/03/31,18:26:50,15,08,1, 11.9,1,1, 1.345, 10503.220, 386.053, 52820.354 24/03/31,18:26:50,16,08,1, 11.9,1,1, 1.345, 10503.181, 385.980, 52820.311 24/03/31,18:26:50,17,08,1, 11.9,1,1, 1.345, 10503.205, 386.041, 52820.304 24/03/31,18:26:50,18,08,1, 11.9,1,1, 1.345, 10503.215, 386.009, 52820.298 24/03/31,18:26:50,19,08,1, 11.9,1,1, 1.345, 10503.209, 386.016, 52820.289 24/03/31,18:26:51,00,08,1, 11.9,1,1, 1.343, 10503.203, 386.016, 52820.289 24/03/31,18:26:51,01,08,1, 11.9,1,1, 1.343, 10503.218, 385.975, 52820.295 24/03/31,18:26:51,02,08,1, 11.9,1,1, 1.343, 10503.249, 386.084, 52820.333 24/03/31,18:26:51,03,08,1, 11.9,1,1, 1.343, 10503.212, 385.966, 52820.307 24/03/31,18:26:51,04,08,1, 11.9,1,1, 1.343, 10503.219, 386.050, 52820.322 24/03/31,18:26:51,05,08,1, 11.9,1,1, 1.343, 10503.199, 385.967, 52820.285 24/03/31,18:26:51,06,08,1, 11.9,1,1, 1.343, 10503.220, 386.034, 52820.341 24/03/31,18:26:51,07,08,1, 11.9,1,1, 1.343, 10503.219, 385.991, 52820.322 24/03/31,18:26:51,08,08,1, 11.9,1,1, 1.343, 10503.232, 386.001, 52820.331 24/03/31,18:26:51,09,08,1, 11.9,1,1, 1.343, 10503.247, 386.021, 52820.354 24/03/31,18:26:51,10,08,1, 11.9,1,1, 1.343, 10503.177, 385.967, 52820.301 24/03/31,18:26:51,11,08,1, 11.9,1,1, 1.343, 10503.214, 386.035, 52820.355 24/03/31,18:26:51,12,08,1, 11.9,1,1, 1.343, 10503.197, 385.961, 52820.319 24/03/31,18:26:51,13,08,1, 11.9,1,1, 1.343, 10503.199, 386.050, 52820.335 24/03/31,18:26:51,14,08,1, 11.9,1,1, 1.343, 10503.207, 385.970, 52820.288 24/03/31,18:26:51,15,08,1, 11.9,1,1, 1.343, 10503.215, 386.036, 52820.543 24/03/31,18:26:51,16,08,1, 11.9,1,1, 1.343, 10503.217, 385.986, 52820.220 24/03/31,18:26:51,17,08,1, 11.9,1,1, 1.343, 10503.210, 385.989, 52820.248 24/03/31,18:26:51,18,08,1, 11.9,1,1, 1.343, 10503.221, 386.007, 52820.319 24/03/31,18:26:51,19,08,1, 11.9,1,1, 1.343, 10503.201, 385.960, 52820.268 24/03/31,18:26:52,00,07,1, 11.9,1,1, 1.343, 10503.194, 385.960, 52820.268 24/03/31,18:26:52,01,07,1, 11.9,1,1, 1.343, 10503.220, 385.932, 52820.294 24/03/31,18:26:52,02,07,1, 11.9,1,1, 1.343, 10503.225, 386.024, 52820.345 24/03/31,18:26:52,03,07,1, 11.9,1,1, 1.343, 10503.210, 385.931, 52820.281 24/03/31,18:26:52,04,07,1, 11.9,1,1, 1.343, 10503.206, 386.021, 52820.309 24/03/31,18:26:52,05,07,1, 11.9,1,1, 1.343, 10503.214, 385.974, 52820.333 24/03/31,18:26:52,06,07,1, 11.9,1,1, 1.343, 10503.191, 385.980, 52820.321 24/03/31,18:26:52,07,07,1, 11.9,1,1, 1.343, 10503.234, 386.009, 52820.368 24/03/31,18:26:52,08,07,1, 11.9,1,1, 1.343, 10503.195, 385.968, 52820.289 24/03/31,18:26:52,09,07,1, 11.9,1,1, 1.343, 10503.207, 385.989, 52820.337 24/03/31,18:26:52,10,07,1, 11.9,1,1, 1.343, 10503.205, 385.918, 52820.267 24/03/31,18:26:52,11,07,1, 11.9,1,1, 1.343, 10503.219, 386.037, 52820.358 24/03/31,18:26:52,12,07,1, 11.9,1,1, 1.343, 10503.245, 385.943, 52820.322 24/03/31,18:26:52,13,07,1, 11.9,1,1, 1.343, 10503.215, 386.009, 52820.322 24/03/31,18:26:52,14,07,1, 11.9,1,1, 1.343, 10503.210, 385.949, 52820.319 24/03/31,18:26:52,15,07,1, 11.9,1,1, 1.343, 10503.243, 385.966, 52820.279 24/03/31,18:26:52,16,07,1, 11.9,1,1, 1.343, 10503.223, 385.976, 52820.357 24/03/31,18:26:52,17,07,1, 11.9,1,1, 1.343, 10503.191, 385.948, 52820.322 24/03/31,18:26:52,18,07,1, 11.9,1,1, 1.343, 10503.242, 386.015, 52820.370 24/03/31,18:26:52,19,07,1, 11.9,1,1, 1.343, 10503.205, 385.937, 52820.311 24/03/31,18:26:53,00,09,1, 11.9,1,1, 1.344, 10503.203, 385.937, 52820.311 24/03/31,18:26:53,01,09,1, 11.9,1,1, 1.344, 10503.224, 385.928, 52820.326 24/03/31,18:26:53,02,09,1, 11.9,1,1, 1.344, 10503.244, 385.993, 52820.308 24/03/31,18:26:53,03,09,1, 11.9,1,1, 1.344, 10503.219, 385.962, 52820.312 24/03/31,18:26:53,04,09,1, 11.9,1,1, 1.344, 10503.219, 385.985, 52820.289 24/03/31,18:26:53,05,09,1, 11.9,1,1, 1.344, 10503.242, 385.991, 52820.296 24/03/31,18:26:53,06,09,1, 11.9,1,1, 1.344, 10503.208, 385.932, 52820.262 24/03/31,18:26:53,07,09,1, 11.9,1,1, 1.344, 10503.232, 385.992, 52820.331 24/03/31,18:26:53,08,09,1, 11.9,1,1, 1.344, 10503.207, 385.936, 52820.259 24/03/31,18:26:53,09,09,1, 11.9,1,1, 1.344, 10503.261, 386.007, 52820.342 24/03/31,18:26:53,10,09,1, 11.9,1,1, 1.344, 10503.210, 385.933, 52820.293 24/03/31,18:26:53,11,09,1, 11.9,1,1, 1.344, 10503.243, 385.967, 52820.334 24/03/31,18:26:53,12,09,1, 11.9,1,1, 1.344, 10503.249, 385.937, 52820.306 24/03/31,18:26:53,13,09,1, 11.9,1,1, 1.344, 10503.224, 385.950, 52820.314 24/03/31,18:26:53,14,09,1, 11.9,1,1, 1.344, 10503.248, 385.988, 52820.294 24/03/31,18:26:53,15,09,1, 11.9,1,1, 1.344, 10503.231, 385.921, 52820.292 24/03/31,18:26:53,16,09,1, 11.9,1,1, 1.344, 10503.262, 385.983, 52820.319 24/03/31,18:26:53,17,09,1, 11.9,1,1, 1.344, 10503.228, 385.900, 52820.292 24/03/31,18:26:53,18,09,1, 11.9,1,1, 1.344, 10503.244, 385.996, 52820.328 24/03/31,18:26:53,19,09,1, 11.9,1,1, 1.344, 10503.219, 385.917, 52820.268 24/03/31,18:26:54,00,09,1, 11.9,1,1, 1.341, 10503.211, 385.917, 52820.268 24/03/31,18:26:54,01,09,1, 11.9,1,1, 1.341, 10503.252, 385.939, 52820.327 24/03/31,18:26:54,02,09,1, 11.9,1,1, 1.341, 10503.238, 385.937, 52820.307 24/03/31,18:26:54,03,09,1, 11.9,1,1, 1.341, 10503.260, 385.944, 52820.334 24/03/31,18:26:54,04,09,1, 11.9,1,1, 1.341, 10503.241, 385.911, 52820.290 24/03/31,18:26:54,05,09,1, 11.9,1,1, 1.341, 10503.257, 385.974, 52820.333 24/03/31,18:26:54,06,09,1, 11.9,1,1, 1.341, 10503.247, 385.902, 52820.256 24/03/31,18:26:54,07,09,1, 11.9,1,1, 1.341, 10503.244, 385.977, 52820.326 24/03/31,18:26:54,08,09,1, 11.9,1,1, 1.341, 10503.216, 385.904, 52820.292 24/03/31,18:26:54,09,09,1, 11.9,1,1, 1.341, 10503.211, 385.972, 52820.321 24/03/31,18:26:54,10,09,1, 11.9,1,1, 1.341, 10503.223, 385.903, 52820.273 24/03/31,18:26:54,11,09,1, 11.9,1,1, 1.341, 10503.244, 385.928, 52820.323 24/03/31,18:26:54,12,09,1, 11.9,1,1, 1.341, 10503.259, 385.930, 52820.314 24/03/31,18:26:54,13,09,1, 11.9,1,1, 1.341, 10503.224, 385.906, 52820.278 24/03/31,18:26:54,14,09,1, 11.9,1,1, 1.341, 10503.232, 385.952, 52820.314 24/03/31,18:26:54,15,09,1, 11.9,1,1, 1.341, 10503.235, 385.880, 52820.258 24/03/31,18:26:54,16,09,1, 11.9,1,1, 1.341, 10503.220, 385.972, 52820.327 24/03/31,18:26:54,17,09,1, 11.9,1,1, 1.341, 10503.216, 385.898, 52820.249 24/03/31,18:26:54,18,09,1, 11.9,1,1, 1.341, 10503.236, 385.947, 52820.278 24/03/31,18:26:54,19,09,1, 11.9,1,1, 1.341, 10503.250, 385.903, 52820.263 24/03/31,18:26:55,00,08,1, 11.9,1,1, 1.344, 10503.244, 385.903, 52820.263 24/03/31,18:26:55,01,08,1, 11.9,1,1, 1.344, 10503.226, 385.921, 52820.302 24/03/31,18:26:55,02,08,1, 11.9,1,1, 1.344, 10503.240, 385.895, 52820.258 24/03/31,18:26:55,03,08,1, 11.9,1,1, 1.344, 10503.262, 385.951, 52820.297 24/03/31,18:26:55,04,08,1, 11.9,1,1, 1.344, 10503.224, 385.861, 52820.254 24/03/31,18:26:55,05,08,1, 11.9,1,1, 1.344, 10503.244, 385.953, 52820.312 24/03/31,18:26:55,06,08,1, 11.9,1,1, 1.344, 10503.238, 385.879, 52820.251 24/03/31,18:26:55,07,08,1, 11.9,1,1, 1.344, 10503.203, 385.916, 52820.299 24/03/31,18:26:55,08,08,1, 11.9,1,1, 1.344, 10503.232, 385.874, 52820.252 24/03/31,18:26:55,09,08,1, 11.9,1,1, 1.344, 10503.247, 385.911, 52820.265 24/03/31,18:26:55,10,08,1, 11.9,1,1, 1.344, 10503.229, 385.897, 52820.287 24/03/31,18:26:55,11,08,1, 11.9,1,1, 1.344, 10503.218, 385.896, 52820.260 24/03/31,18:26:55,12,08,1, 11.9,1,1, 1.344, 10503.249, 385.914, 52820.271 24/03/31,18:26:55,13,08,1, 11.9,1,1, 1.344, 10503.227, 385.861, 52820.214 24/03/31,18:26:55,14,08,1, 11.9,1,1, 1.344, 10503.238, 385.937, 52820.324 24/03/31,18:26:55,15,08,1, 11.9,1,1, 1.344, 10503.235, 385.859, 52820.220 24/03/31,18:26:55,16,08,1, 11.9,1,1, 1.344, 10503.227, 385.958, 52820.279 24/03/31,18:26:55,17,08,1, 11.9,1,1, 1.344, 10503.240, 385.878, 52820.263 24/03/31,18:26:55,18,08,1, 11.9,1,1, 1.344, 10503.260, 385.920, 52820.243 24/03/31,18:26:55,19,08,1, 11.9,1,1, 1.344, 10503.240, 385.882, 52820.275 24/03/31,18:26:56,00,09,1, 11.9,1,1, 1.344, 10503.236, 385.882, 52820.275 24/03/31,18:26:56,01,09,1, 11.9,1,1, 1.344, 10503.237, 385.897, 52820.293 24/03/31,18:26:56,02,09,1, 11.9,1,1, 1.344, 10503.223, 385.865, 52820.249 24/03/31,18:26:56,03,09,1, 11.9,1,1, 1.344, 10503.242, 385.944, 52820.321 24/03/31,18:26:56,04,09,1, 11.9,1,1, 1.344, 10503.229, 385.856, 52820.249 24/03/31,18:26:56,05,09,1, 11.9,1,1, 1.344, 10503.225, 385.946, 52820.260 24/03/31,18:26:56,06,09,1, 11.9,1,1, 1.344, 10503.237, 385.855, 52820.250 24/03/31,18:26:56,07,09,1, 11.9,1,1, 1.344, 10503.262, 385.913, 52820.276 24/03/31,18:26:56,08,09,1, 11.9,1,1, 1.344, 10503.234, 385.882, 52820.275 24/03/31,18:26:56,09,09,1, 11.9,1,1, 1.344, 10503.228, 385.882, 52820.269 24/03/31,18:26:56,10,09,1, 11.9,1,1, 1.344, 10503.251, 385.895, 52820.268 24/03/31,18:26:56,11,09,1, 11.9,1,1, 1.344, 10503.199, 385.876, 52820.255 24/03/31,18:26:56,12,09,1, 11.9,1,1, 1.344, 10503.241, 385.919, 52820.289 24/03/31,18:26:56,13,09,1, 11.9,1,1, 1.344, 10503.199, 385.851, 52820.243 24/03/31,18:26:56,14,09,1, 11.9,1,1, 1.344, 10503.231, 385.936, 52820.294 24/03/31,18:26:56,15,09,1, 11.9,1,1, 1.344, 10503.208, 385.846, 52820.225 24/03/31,18:26:56,16,09,1, 11.9,1,1, 1.344, 10503.230, 385.908, 52820.281 24/03/31,18:26:56,17,09,1, 11.9,1,1, 1.344, 10503.201, 385.880, 52820.227 24/03/31,18:26:56,18,09,1, 11.9,1,1, 1.344, 10503.207, 385.898, 52820.254 24/03/31,18:26:56,19,09,1, 11.9,1,1, 1.344, 10503.223, 385.900, 52820.266 24/03/31,18:26:57,00,09,1, 11.9,1,1, 1.342, 10503.219, 385.900, 52820.266 24/03/31,18:26:57,01,09,1, 11.9,1,1, 1.342, 10503.250, 385.917, 52820.279 24/03/31,18:26:57,02,09,1, 11.9,1,1, 1.342, 10503.247, 385.919, 52820.449 24/03/31,18:26:57,03,09,1, 11.9,1,1, 1.342, 10503.224, 385.912, 52820.519 24/03/31,18:26:57,04,09,1, 11.9,1,1, 1.342, 10503.243, 385.929, 52820.515 24/03/31,18:26:57,05,09,1, 11.9,1,1, 1.342, 10503.221, 385.905, 52820.513 24/03/31,18:26:57,06,09,1, 11.9,1,1, 1.342, 10503.219, 385.922, 52820.465 24/03/31,18:26:57,07,09,1, 11.9,1,1, 1.342, 10503.239, 385.905, 52820.485 24/03/31,18:26:57,08,09,1, 11.9,1,1, 1.342, 10503.232, 385.912, 52820.501 24/03/31,18:26:57,09,09,1, 11.9,1,1, 1.342, 10503.238, 385.905, 52820.496 24/03/31,18:26:57,10,09,1, 11.9,1,1, 1.342, 10503.233, 385.914, 52820.505 24/03/31,18:26:57,11,09,1, 11.9,1,1, 1.342, 10503.229, 385.913, 52820.515 24/03/31,18:26:57,12,09,1, 11.9,1,1, 1.342, 10503.254, 385.916, 52820.519 24/03/31,18:26:57,13,09,1, 11.9,1,1, 1.342, 10503.248, 385.908, 52820.498 24/03/31,18:26:57,14,09,1, 11.9,1,1, 1.342, 10503.260, 385.893, 52820.486 24/03/31,18:26:57,15,09,1, 11.9,1,1, 1.342, 10503.246, 385.917, 52820.471 24/03/31,18:26:57,16,09,1, 11.9,1,1, 1.342, 10503.252, 385.912, 52820.470 24/03/31,18:26:57,17,09,1, 11.9,1,1, 1.342, 10503.246, 385.913, 52820.479 24/03/31,18:26:57,18,09,1, 11.9,1,1, 1.342, 10503.242, 385.908, 52820.477 24/03/31,18:26:57,19,09,1, 11.9,1,1, 1.342, 10503.227, 385.900, 52820.468 24/03/31,18:26:58,00,08,1, 11.9,1,1, 1.343, 10503.219, 385.900, 52820.468 24/03/31,18:26:58,01,08,1, 11.9,1,1, 1.343, 10503.245, 385.893, 52820.481 24/03/31,18:26:58,02,08,1, 11.9,1,1, 1.343, 10503.245, 385.889, 52820.453 24/03/31,18:26:58,03,08,1, 11.9,1,1, 1.343, 10503.228, 385.892, 52820.456 24/03/31,18:26:58,04,08,1, 11.9,1,1, 1.343, 10503.251, 385.896, 52820.448 24/03/31,18:26:58,05,08,1, 11.9,1,1, 1.343, 10503.228, 385.898, 52820.445 24/03/31,18:26:58,06,08,1, 11.9,1,1, 1.343, 10503.260, 385.923, 52820.488 24/03/31,18:26:58,07,08,1, 11.9,1,1, 1.343, 10503.240, 385.901, 52820.461 24/03/31,18:26:58,08,08,1, 11.9,1,1, 1.343, 10503.230, 385.903, 52820.505 24/03/31,18:26:58,09,08,1, 11.9,1,1, 1.343, 10503.262, 385.908, 52820.477 24/03/31,18:26:58,10,08,1, 11.9,1,1, 1.343, 10503.227, 385.934, 52820.455 24/03/31,18:26:58,11,08,1, 11.9,1,1, 1.343, 10503.251, 385.898, 52820.447 24/03/31,18:26:58,12,08,1, 11.9,1,1, 1.343, 10503.213, 385.912, 52820.433 24/03/31,18:26:58,13,08,1, 11.9,1,1, 1.343, 10503.229, 385.889, 52820.475 24/03/31,18:26:58,14,08,1, 11.9,1,1, 1.343, 10503.227, 385.878, 52820.469 24/03/31,18:26:58,15,08,1, 11.9,1,1, 1.343, 10503.235, 385.904, 52820.491 24/03/31,18:26:58,16,08,1, 11.9,1,1, 1.343, 10503.226, 385.880, 52820.490 24/03/31,18:26:58,17,08,1, 11.9,1,1, 1.343, 10503.225, 385.883, 52820.495 24/03/31,18:26:58,18,08,1, 11.9,1,1, 1.343, 10503.215, 385.878, 52820.440 24/03/31,18:26:58,19,08,1, 11.9,1,1, 1.343, 10503.224, 385.913, 52820.463 24/03/31,18:26:59,00,08,1, 11.9,1,1, 1.341, 10503.219, 385.913, 52820.463 24/03/31,18:26:59,01,08,1, 11.9,1,1, 1.341, 10503.245, 385.908, 52820.522 24/03/31,18:26:59,02,08,1, 11.9,1,1, 1.341, 10503.231, 385.885, 52820.498 24/03/31,18:26:59,03,08,1, 11.9,1,1, 1.341, 10503.242, 385.898, 52820.470 24/03/31,18:26:59,04,08,1, 11.9,1,1, 1.341, 10503.209, 385.890, 52820.459 24/03/31,18:26:59,05,08,1, 11.9,1,1, 1.341, 10503.244, 385.889, 52820.447 24/03/31,18:26:59,06,08,1, 11.9,1,1, 1.341, 10503.231, 385.889, 52820.444 24/03/31,18:26:59,07,08,1, 11.9,1,1, 1.341, 10503.223, 385.868, 52820.480 24/03/31,18:26:59,08,08,1, 11.9,1,1, 1.341, 10503.228, 385.875, 52820.480 24/03/31,18:26:59,09,08,1, 11.9,1,1, 1.341, 10503.228, 385.873, 52820.448 24/03/31,18:26:59,10,08,1, 11.9,1,1, 1.341, 10503.231, 385.885, 52820.479 24/03/31,18:26:59,11,08,1, 11.9,1,1, 1.341, 10503.229, 385.903, 52820.476 24/03/31,18:26:59,12,08,1, 11.9,1,1, 1.341, 10503.220, 385.877, 52820.490 24/03/31,18:26:59,13,08,1, 11.9,1,1, 1.341, 10503.220, 385.898, 52820.485 24/03/31,18:26:59,14,08,1, 11.9,1,1, 1.341, 10503.236, 385.894, 52820.449 24/03/31,18:26:59,15,08,1, 11.9,1,1, 1.341, 10503.216, 385.857, 52820.481 24/03/31,18:26:59,16,08,1, 11.9,1,1, 1.341, 10503.227, 385.881, 52820.485 24/03/31,18:26:59,17,08,1, 11.9,1,1, 1.341, 10503.216, 385.878, 52820.448 24/03/31,18:26:59,18,08,1, 11.9,1,1, 1.341, 10503.230, 385.875, 52820.476 24/03/31,18:26:59,19,08,1, 11.9,1,1, 1.341, 10503.238, 385.882, 52820.438 24/03/31,18:27:00,00,08,1, 11.9,1,1, 1.344, 10503.236, 385.882, 52820.438 24/03/31,18:27:00,01,08,1, 11.9,1,1, 1.344, 10503.212, 385.865, 52820.442 24/03/31,18:27:00,02,08,1, 11.9,1,1, 1.344, 10503.236, 385.831, 52820.239 24/03/31,18:27:00,03,08,1, 11.9,1,1, 1.344, 10503.194, 385.789, 52820.175 24/03/31,18:27:00,04,08,1, 11.9,1,1, 1.344, 10503.231, 385.884, 52820.279 24/03/31,18:27:00,05,08,1, 11.9,1,1, 1.344, 10503.197, 385.773, 52820.228 24/03/31,18:27:00,06,08,1, 11.9,1,1, 1.344, 10503.231, 385.863, 52820.267 24/03/31,18:27:00,07,08,1, 11.9,1,1, 1.344, 10503.239, 385.786, 52820.234 24/03/31,18:27:00,08,08,1, 11.9,1,1, 1.344, 10503.209, 385.869, 52820.252 24/03/31,18:27:00,09,08,1, 11.9,1,1, 1.344, 10503.211, 385.802, 52820.228 24/03/31,18:27:00,10,08,1, 11.9,1,1, 1.344, 10503.212, 385.852, 52820.225 24/03/31,18:27:00,11,08,1, 11.9,1,1, 1.344, 10503.215, 385.816, 52820.227 24/03/31,18:27:00,12,08,1, 11.9,1,1, 1.344, 10503.239, 385.808, 52820.175 24/03/31,18:27:00,13,08,1, 11.9,1,1, 1.344, 10503.235, 385.855, 52820.243 24/03/31,18:27:00,14,08,1, 11.9,1,1, 1.344, 10503.204, 385.779, 52820.222 24/03/31,18:27:00,15,08,1, 11.9,1,1, 1.344, 10503.248, 385.833, 52820.278 24/03/31,18:27:00,16,08,1, 11.9,1,1, 1.344, 10503.209, 385.781, 52820.172 24/03/31,18:27:00,17,08,1, 11.9,1,1, 1.344, 10503.188, 385.860, 52820.159 24/03/31,18:27:00,18,08,1, 11.9,1,1, 1.344, 10503.223, 385.789, 52820.273 24/03/31,18:27:00,19,08,1, 11.9,1,1, 1.344, 10503.228, 385.851, 52820.262 24/03/31,18:27:01,00,08,1, 12.0,1,1, 1.344, 10503.228, 385.851, 52820.262 24/03/31,18:27:01,01,08,1, 12.0,1,1, 1.344, 10503.204, 385.811, 52820.249 24/03/31,18:27:01,02,08,1, 12.0,1,1, 1.344, 10503.227, 385.814, 52820.257 24/03/31,18:27:01,03,08,1, 12.0,1,1, 1.344, 10503.204, 385.784, 52820.203 24/03/31,18:27:01,04,08,1, 12.0,1,1, 1.344, 10503.235, 385.862, 52820.273 24/03/31,18:27:01,05,08,1, 12.0,1,1, 1.344, 10503.223, 385.757, 52820.230 24/03/31,18:27:01,06,08,1, 12.0,1,1, 1.344, 10503.225, 385.841, 52820.245 24/03/31,18:27:01,07,08,1, 12.0,1,1, 1.344, 10503.198, 385.757, 52820.205 24/03/31,18:27:01,08,08,1, 12.0,1,1, 1.344, 10503.206, 385.821, 52820.226 24/03/31,18:27:01,09,08,1, 12.0,1,1, 1.344, 10503.208, 385.777, 52820.187 24/03/31,18:27:01,10,08,1, 12.0,1,1, 1.344, 10503.220, 385.826, 52820.245 24/03/31,18:27:01,11,08,1, 12.0,1,1, 1.344, 10503.203, 385.809, 52820.268 24/03/31,18:27:01,12,08,1, 12.0,1,1, 1.344, 10503.200, 385.778, 52820.246 24/03/31,18:27:01,13,08,1, 12.0,1,1, 1.344, 10503.190, 385.819, 52820.216 24/03/31,18:27:01,14,08,1, 12.0,1,1, 1.344, 10503.200, 385.769, 52820.212 24/03/31,18:27:01,15,08,1, 12.0,1,1, 1.344, 10503.224, 385.846, 52820.283 24/03/31,18:27:01,16,08,1, 12.0,1,1, 1.344, 10503.186, 385.762, 52820.200 24/03/31,18:27:01,17,08,1, 12.0,1,1, 1.344, 10503.216, 385.831, 52820.254 24/03/31,18:27:01,18,08,1, 12.0,1,1, 1.344, 10503.214, 385.753, 52820.184 24/03/31,18:27:01,19,08,1, 12.0,1,1, 1.344, 10503.210, 385.821, 52820.213 24/03/31,18:27:02,00,08,1, 11.9,1,1, 1.341, 10503.203, 385.821, 52820.213 24/03/31,18:27:02,01,08,1, 11.9,1,1, 1.341, 10503.221, 385.819, 52820.207 24/03/31,18:27:02,02,08,1, 11.9,1,1, 1.341, 10503.205, 385.786, 52820.260 24/03/31,18:27:02,03,08,1, 11.9,1,1, 1.341, 10503.193, 385.824, 52820.189 24/03/31,18:27:02,04,08,1, 11.9,1,1, 1.341, 10503.227, 385.823, 52820.279 24/03/31,18:27:02,05,08,1, 11.9,1,1, 1.341, 10503.166, 385.793, 52820.186 24/03/31,18:27:02,06,08,1, 11.9,1,1, 1.341, 10503.223, 385.831, 52820.244 24/03/31,18:27:02,07,08,1, 11.9,1,1, 1.341, 10503.216, 385.763, 52820.222 24/03/31,18:27:02,08,08,1, 11.9,1,1, 1.341, 10503.227, 385.845, 52820.254 24/03/31,18:27:02,09,08,1, 11.9,1,1, 1.341, 10503.211, 385.764, 52820.198 24/03/31,18:27:02,10,08,1, 11.9,1,1, 1.341, 10503.243, 385.823, 52820.230 24/03/31,18:27:02,11,08,1, 11.9,1,1, 1.341, 10503.211, 385.767, 52820.179 24/03/31,18:27:02,12,08,1, 11.9,1,1, 1.341, 10503.198, 385.825, 52820.205 24/03/31,18:27:02,13,08,1, 11.9,1,1, 1.341, 10503.214, 385.803, 52820.198 24/03/31,18:27:02,14,08,1, 11.9,1,1, 1.341, 10503.201, 385.783, 52820.221 24/03/31,18:27:02,15,08,1, 11.9,1,1, 1.341, 10503.221, 385.797, 52820.219 24/03/31,18:27:02,16,08,1, 11.9,1,1, 1.341, 10503.220, 385.736, 52820.166 24/03/31,18:27:02,17,08,1, 11.9,1,1, 1.341, 10503.222, 385.790, 52820.241 24/03/31,18:27:02,18,08,1, 11.9,1,1, 1.341, 10503.211, 385.732, 52820.169 24/03/31,18:27:02,19,08,1, 11.9,1,1, 1.341, 10503.210, 385.803, 52820.240 24/03/31,18:27:03,00,08,1, 12.0,1,1, 1.342, 10503.203, 385.803, 52820.240 24/03/31,18:27:03,01,08,1, 12.0,1,1, 1.342, 10503.236, 385.805, 52820.243 24/03/31,18:27:03,02,08,1, 12.0,1,1, 1.342, 10503.225, 385.766, 52820.182 24/03/31,18:27:03,03,08,1, 12.0,1,1, 1.342, 10503.196, 385.803, 52820.205 24/03/31,18:27:03,04,08,1, 12.0,1,1, 1.342, 10503.243, 385.759, 52820.212 24/03/31,18:27:03,05,08,1, 12.0,1,1, 1.342, 10503.215, 385.765, 52820.191 24/03/31,18:27:03,06,08,1, 12.0,1,1, 1.342, 10503.202, 385.777, 52820.228 24/03/31,18:27:03,07,08,1, 12.0,1,1, 1.342, 10503.181, 385.740, 52820.178 24/03/31,18:27:03,08,08,1, 12.0,1,1, 1.342, 10503.220, 385.823, 52820.268 24/03/31,18:27:03,09,08,1, 12.0,1,1, 1.342, 10503.200, 385.741, 52820.169 24/03/31,18:27:03,10,08,1, 12.0,1,1, 1.342, 10503.200, 385.823, 52820.237 24/03/31,18:27:03,11,08,1, 12.0,1,1, 1.342, 10503.208, 385.744, 52820.169 24/03/31,18:27:03,12,08,1, 12.0,1,1, 1.342, 10503.214, 385.812, 52820.212 24/03/31,18:27:03,13,08,1, 12.0,1,1, 1.342, 10503.216, 385.771, 52820.186 24/03/31,18:27:03,14,08,1, 12.0,1,1, 1.342, 10503.206, 385.815, 52820.163 24/03/31,18:27:03,15,08,1, 12.0,1,1, 1.342, 10503.217, 385.768, 52820.225 24/03/31,18:27:03,16,08,1, 12.0,1,1, 1.342, 10503.211, 385.753, 52820.202 24/03/31,18:27:03,17,08,1, 12.0,1,1, 1.342, 10503.221, 385.800, 52820.232 24/03/31,18:27:03,18,08,1, 12.0,1,1, 1.342, 10503.189, 385.728, 52820.148 24/03/31,18:27:03,19,08,1, 12.0,1,1, 1.342, 10503.205, 385.806, 52820.235 24/03/31,18:27:04,00,08,1, 12.0,1,1, 1.338, 10503.203, 385.806, 52820.235 24/03/31,18:27:04,01,08,1, 12.0,1,1, 1.338, 10503.225, 385.807, 52820.241 24/03/31,18:27:04,02,08,1, 12.0,1,1, 1.338, 10503.201, 385.736, 52820.214 24/03/31,18:27:04,03,08,1, 12.0,1,1, 1.338, 10503.223, 385.788, 52820.208 24/03/31,18:27:04,04,08,1, 12.0,1,1, 1.338, 10503.208, 385.749, 52820.175 24/03/31,18:27:04,05,08,1, 12.0,1,1, 1.338, 10503.192, 385.786, 52820.222 24/03/31,18:27:04,06,08,1, 12.0,1,1, 1.338, 10503.210, 385.763, 52820.224 24/03/31,18:27:04,07,08,1, 12.0,1,1, 1.338, 10503.231, 385.749, 52820.183 24/03/31,18:27:04,08,08,1, 12.0,1,1, 1.338, 10503.225, 385.805, 52820.239 24/03/31,18:27:04,09,08,1, 12.0,1,1, 1.338, 10503.222, 385.730, 52820.197 24/03/31,18:27:04,10,08,1, 12.0,1,1, 1.338, 10503.241, 385.797, 52820.197 24/03/31,18:27:04,11,08,1, 12.0,1,1, 1.338, 10503.207, 385.726, 52820.155 24/03/31,18:27:04,12,08,1, 12.0,1,1, 1.338, 10503.230, 385.783, 52820.246 24/03/31,18:27:04,13,08,1, 12.0,1,1, 1.338, 10503.230, 385.733, 52820.187 24/03/31,18:27:04,14,08,1, 12.0,1,1, 1.338, 10503.219, 385.790, 52820.203 24/03/31,18:27:04,15,08,1, 12.0,1,1, 1.338, 10503.226, 385.717, 52820.204 24/03/31,18:27:04,16,08,1, 12.0,1,1, 1.338, 10503.236, 385.741, 52820.226 24/03/31,18:27:04,17,08,1, 12.0,1,1, 1.338, 10503.255, 385.766, 52820.213 24/03/31,18:27:04,18,08,1, 12.0,1,1, 1.338, 10503.224, 385.737, 52820.215 24/03/31,18:27:04,19,08,1, 12.0,1,1, 1.338, 10503.236, 385.780, 52820.214 24/03/31,18:27:05,00,09,1, 11.9,1,1, 1.343, 10503.236, 385.780, 52820.214 24/03/31,18:27:05,01,09,1, 11.9,1,1, 1.343, 10503.233, 385.786, 52820.214 24/03/31,18:27:05,02,09,1, 11.9,1,1, 1.343, 10503.221, 385.697, 52820.183 24/03/31,18:27:05,03,09,1, 11.9,1,1, 1.343, 10503.238, 385.769, 52820.252 24/03/31,18:27:05,04,09,1, 11.9,1,1, 1.343, 10503.207, 385.691, 52820.198 24/03/31,18:27:05,05,09,1, 11.9,1,1, 1.343, 10503.216, 385.763, 52820.204 24/03/31,18:27:05,06,09,1, 11.9,1,1, 1.343, 10503.212, 385.746, 52820.204 24/03/31,18:27:05,07,09,1, 11.9,1,1, 1.343, 10503.223, 385.747, 52820.219 24/03/31,18:27:05,08,09,1, 11.9,1,1, 1.343, 10503.210, 385.732, 52820.202 24/03/31,18:27:05,09,09,1, 11.9,1,1, 1.343, 10503.208, 385.720, 52820.179 24/03/31,18:27:05,10,09,1, 11.9,1,1, 1.343, 10503.208, 385.758, 52820.243 24/03/31,18:27:05,11,09,1, 11.9,1,1, 1.343, 10503.166, 385.700, 52820.163 24/03/31,18:27:05,12,09,1, 11.9,1,1, 1.343, 10503.211, 385.790, 52820.134 24/03/31,18:27:05,13,09,1, 11.9,1,1, 1.343, 10503.202, 385.696, 52820.251 24/03/31,18:27:05,14,09,1, 11.9,1,1, 1.343, 10503.208, 385.786, 52820.276 24/03/31,18:27:05,15,09,1, 11.9,1,1, 1.343, 10503.195, 385.703, 52820.226 24/03/31,18:27:05,16,09,1, 11.9,1,1, 1.343, 10503.176, 385.768, 52820.241 24/03/31,18:27:05,17,09,1, 11.9,1,1, 1.343, 10503.212, 385.718, 52820.212 24/03/31,18:27:05,18,09,1, 11.9,1,1, 1.343, 10503.202, 385.736, 52820.259 24/03/31,18:27:05,19,09,1, 11.9,1,1, 1.343, 10503.213, 385.759, 52820.219 24/03/31,18:27:06,00,09,1, 11.9,1,1, 1.341, 10503.211, 385.759, 52820.219 24/03/31,18:27:06,01,09,1, 11.9,1,1, 1.341, 10503.192, 385.763, 52820.241 24/03/31,18:27:06,02,09,1, 11.9,1,1, 1.341, 10503.182, 385.698, 52820.213 24/03/31,18:27:06,03,09,1, 11.9,1,1, 1.341, 10503.229, 385.781, 52820.265 24/03/31,18:27:06,04,09,1, 11.9,1,1, 1.341, 10503.198, 385.675, 52820.196 24/03/31,18:27:06,05,09,1, 11.9,1,1, 1.341, 10503.215, 385.789, 52820.264 24/03/31,18:27:06,06,09,1, 11.9,1,1, 1.341, 10503.211, 385.700, 52820.296 24/03/31,18:27:06,07,09,1, 11.9,1,1, 1.341, 10503.213, 385.758, 52820.163 24/03/31,18:27:06,08,09,1, 11.9,1,1, 1.341, 10503.182, 385.683, 52820.216 24/03/31,18:27:06,09,09,1, 11.9,1,1, 1.341, 10503.178, 385.745, 52820.229 24/03/31,18:27:06,10,09,1, 11.9,1,1, 1.341, 10503.186, 385.738, 52820.220 24/03/31,18:27:06,11,09,1, 11.9,1,1, 1.341, 10503.178, 385.744, 52820.216 24/03/31,18:27:06,12,09,1, 11.9,1,1, 1.341, 10503.207, 385.750, 52820.204 24/03/31,18:27:06,13,09,1, 11.9,1,1, 1.341, 10503.190, 385.685, 52820.201 24/03/31,18:27:06,14,09,1, 11.9,1,1, 1.341, 10503.192, 385.758, 52820.243 24/03/31,18:27:06,15,09,1, 11.9,1,1, 1.341, 10503.171, 385.667, 52820.161 24/03/31,18:27:06,16,09,1, 11.9,1,1, 1.341, 10503.177, 385.775, 52820.245 24/03/31,18:27:06,17,09,1, 11.9,1,1, 1.341, 10503.177, 385.673, 52820.119 24/03/31,18:27:06,18,09,1, 11.9,1,1, 1.341, 10503.200, 385.759, 52820.180 24/03/31,18:27:06,19,09,1, 11.9,1,1, 1.341, 10503.178, 385.705, 52820.155 24/03/31,18:27:07,00,09,1, 11.9,1,1, 1.341, 10503.178, 385.705, 52820.155 24/03/31,18:27:07,01,09,1, 11.9,1,1, 1.341, 10503.189, 385.698, 52820.214 24/03/31,18:27:07,02,09,1, 11.9,1,1, 1.341, 10503.183, 385.715, 52820.173 24/03/31,18:27:07,03,09,1, 11.9,1,1, 1.341, 10503.198, 385.738, 52820.200 24/03/31,18:27:07,04,09,1, 11.9,1,1, 1.341, 10503.195, 385.686, 52820.152 24/03/31,18:27:07,05,09,1, 11.9,1,1, 1.341, 10503.195, 385.759, 52820.180 24/03/31,18:27:07,06,09,1, 11.9,1,1, 1.341, 10503.178, 385.688, 52820.198 24/03/31,18:27:07,07,09,1, 11.9,1,1, 1.341, 10503.208, 385.758, 52820.227 24/03/31,18:27:07,08,09,1, 11.9,1,1, 1.341, 10503.186, 385.676, 52820.208 24/03/31,18:27:07,09,09,1, 11.9,1,1, 1.341, 10503.200, 385.753, 52820.193 24/03/31,18:27:07,10,09,1, 11.9,1,1, 1.341, 10503.183, 385.693, 52820.220 24/03/31,18:27:07,11,09,1, 11.9,1,1, 1.341, 10503.169, 385.722, 52820.214 24/03/31,18:27:07,12,09,1, 11.9,1,1, 1.341, 10503.180, 385.724, 52820.245 24/03/31,18:27:07,13,09,1, 11.9,1,1, 1.341, 10503.185, 385.694, 52820.199 24/03/31,18:27:07,14,09,1, 11.9,1,1, 1.341, 10503.226, 385.708, 52820.200 24/03/31,18:27:07,15,09,1, 11.9,1,1, 1.341, 10503.193, 385.668, 52820.220 24/03/31,18:27:07,16,09,1, 11.9,1,1, 1.341, 10503.177, 385.757, 52820.271 24/03/31,18:27:07,17,09,1, 11.9,1,1, 1.341, 10503.172, 385.668, 52820.159 24/03/31,18:27:07,18,09,1, 11.9,1,1, 1.341, 10503.183, 385.753, 52820.280 24/03/31,18:27:07,19,09,1, 11.9,1,1, 1.341, 10503.201, 385.662, 52820.140 24/03/31,18:27:08,00,09,1, 11.9,1,1, 1.339, 10503.194, 385.662, 52820.140 24/03/31,18:27:08,01,09,1, 11.9,1,1, 1.339, 10503.191, 385.664, 52820.146 24/03/31,18:27:08,02,09,1, 11.9,1,1, 1.339, 10503.176, 385.763, 52820.407 24/03/31,18:27:08,03,09,1, 11.9,1,1, 1.339, 10503.181, 385.699, 52820.223 24/03/31,18:27:08,04,09,1, 11.9,1,1, 1.339, 10503.177, 385.683, 52820.257 24/03/31,18:27:08,05,09,1, 11.9,1,1, 1.339, 10503.180, 385.716, 52820.224 24/03/31,18:27:08,06,09,1, 11.9,1,1, 1.339, 10503.188, 385.663, 52820.188 24/03/31,18:27:08,07,09,1, 11.9,1,1, 1.339, 10503.196, 385.720, 52820.262 24/03/31,18:27:08,08,09,1, 11.9,1,1, 1.339, 10503.160, 385.666, 52820.164 24/03/31,18:27:08,09,09,1, 11.9,1,1, 1.339, 10503.205, 385.774, 52820.230 24/03/31,18:27:08,10,09,1, 11.9,1,1, 1.339, 10503.193, 385.671, 52820.186 24/03/31,18:27:08,11,09,1, 11.9,1,1, 1.339, 10503.220, 385.739, 52820.265 24/03/31,18:27:08,12,09,1, 11.9,1,1, 1.339, 10503.184, 385.663, 52820.193 24/03/31,18:27:08,13,09,1, 11.9,1,1, 1.339, 10503.207, 385.725, 52820.269 24/03/31,18:27:08,14,09,1, 11.9,1,1, 1.339, 10503.217, 385.688, 52820.187 24/03/31,18:27:08,15,09,1, 11.9,1,1, 1.339, 10503.194, 385.732, 52820.242 24/03/31,18:27:08,16,09,1, 11.9,1,1, 1.339, 10503.187, 385.703, 52820.225 24/03/31,18:27:08,17,09,1, 11.9,1,1, 1.339, 10503.174, 385.692, 52820.164 24/03/31,18:27:08,18,09,1, 11.9,1,1, 1.339, 10503.218, 385.728, 52820.197 24/03/31,18:27:08,19,09,1, 11.9,1,1, 1.339, 10503.184, 385.658, 52820.150 24/03/31,18:27:09,00,10,1, 11.9,1,1, 1.341, 10503.178, 385.658, 52820.150 24/03/31,18:27:09,01,10,1, 11.9,1,1, 1.341, 10503.189, 385.663, 52820.174 24/03/31,18:27:09,02,10,1, 11.9,1,1, 1.341, 10503.194, 385.719, 52820.225 24/03/31,18:27:09,03,10,1, 11.9,1,1, 1.341, 10503.198, 385.651, 52820.202 24/03/31,18:27:09,04,10,1, 11.9,1,1, 1.341, 10503.188, 385.746, 52820.242 24/03/31,18:27:09,05,10,1, 11.9,1,1, 1.341, 10503.160, 385.643, 52820.169 24/03/31,18:27:09,06,10,1, 11.9,1,1, 1.341, 10503.162, 385.723, 52820.200 24/03/31,18:27:09,07,10,1, 11.9,1,1, 1.341, 10503.153, 385.697, 52820.277 24/03/31,18:27:09,08,10,1, 11.9,1,1, 1.341, 10503.172, 385.697, 52820.213 24/03/31,18:27:09,09,10,1, 11.9,1,1, 1.341, 10503.171, 385.724, 52820.317 24/03/31,18:27:09,10,10,1, 11.9,1,1, 1.341, 10503.157, 385.677, 52820.198 24/03/31,18:27:09,11,10,1, 11.9,1,1, 1.341, 10503.190, 385.708, 52820.235 24/03/31,18:27:09,12,10,1, 11.9,1,1, 1.341, 10503.175, 385.654, 52820.168 24/03/31,18:27:09,13,10,1, 11.9,1,1, 1.341, 10503.196, 385.756, 52820.239 24/03/31,18:27:09,14,10,1, 11.9,1,1, 1.341, 10503.166, 385.663, 52820.167 24/03/31,18:27:09,15,10,1, 11.9,1,1, 1.341, 10503.196, 385.745, 52820.243 24/03/31,18:27:09,16,10,1, 11.9,1,1, 1.341, 10503.177, 385.674, 52820.180 24/03/31,18:27:09,17,10,1, 11.9,1,1, 1.341, 10503.185, 385.707, 52820.184 24/03/31,18:27:09,18,10,1, 11.9,1,1, 1.341, 10503.201, 385.670, 52820.164 24/03/31,18:27:09,19,10,1, 11.9,1,1, 1.341, 10503.171, 385.716, 52820.221 24/03/31,18:27:10,00,08,1, 11.9,1,1, 1.343, 10503.169, 385.716, 52820.221 24/03/31,18:27:10,01,08,1, 11.9,1,1, 1.343, 10503.160, 385.706, 52820.157 24/03/31,18:27:10,02,08,1, 11.9,1,1, 1.343, 10503.194, 385.717, 52820.207 24/03/31,18:27:10,03,08,1, 11.9,1,1, 1.343, 10503.147, 385.667, 52820.245 24/03/31,18:27:10,04,08,1, 11.9,1,1, 1.343, 10503.193, 385.725, 52820.188 24/03/31,18:27:10,05,08,1, 11.9,1,1, 1.343, 10503.177, 385.641, 52820.158 24/03/31,18:27:10,06,08,1, 11.9,1,1, 1.343, 10503.188, 385.734, 52820.219 24/03/31,18:27:10,07,08,1, 11.9,1,1, 1.343, 10503.179, 385.644, 52820.174 24/03/31,18:27:10,08,08,1, 11.9,1,1, 1.343, 10503.167, 385.737, 52820.208 24/03/31,18:27:10,09,08,1, 11.9,1,1, 1.343, 10503.174, 385.661, 52820.169 24/03/31,18:27:10,10,08,1, 11.9,1,1, 1.343, 10503.159, 385.709, 52820.201 24/03/31,18:27:10,11,08,1, 11.9,1,1, 1.343, 10503.185, 385.681, 52820.198 24/03/31,18:27:10,12,08,1, 11.9,1,1, 1.343, 10503.161, 385.652, 52820.155 24/03/31,18:27:10,13,08,1, 11.9,1,1, 1.343, 10503.185, 385.704, 52820.222 24/03/31,18:27:10,14,08,1, 11.9,1,1, 1.343, 10503.167, 385.650, 52820.149 24/03/31,18:27:10,15,08,1, 11.9,1,1, 1.343, 10503.185, 385.720, 52820.249 24/03/31,18:27:10,16,08,1, 11.9,1,1, 1.343, 10503.179, 385.641, 52820.150 24/03/31,18:27:10,17,08,1, 11.9,1,1, 1.343, 10503.179, 385.713, 52820.227 24/03/31,18:27:10,18,08,1, 11.9,1,1, 1.343, 10503.179, 385.641, 52820.156 24/03/31,18:27:10,19,08,1, 11.9,1,1, 1.343, 10503.200, 385.699, 52820.169 24/03/31,18:27:11,00,08,1, 11.9,1,1, 1.341, 10503.194, 385.699, 52820.169 24/03/31,18:27:11,01,08,1, 11.9,1,1, 1.341, 10503.182, 385.704, 52820.137 24/03/31,18:27:11,02,08,1, 11.9,1,1, 1.341, 10503.176, 385.652, 52820.159 24/03/31,18:27:11,03,08,1, 11.9,1,1, 1.341, 10503.156, 385.692, 52820.159 24/03/31,18:27:11,04,08,1, 11.9,1,1, 1.341, 10503.169, 385.654, 52820.177 24/03/31,18:27:11,05,08,1, 11.9,1,1, 1.341, 10503.164, 385.675, 52820.164 24/03/31,18:27:11,06,08,1, 11.9,1,1, 1.341, 10503.203, 385.681, 52820.150 24/03/31,18:27:11,07,08,1, 11.9,1,1, 1.341, 10503.162, 385.664, 52820.155 24/03/31,18:27:11,08,08,1, 11.9,1,1, 1.341, 10503.165, 385.716, 52820.169 24/03/31,18:27:11,09,08,1, 11.9,1,1, 1.341, 10503.178, 385.624, 52820.134 24/03/31,18:27:11,10,08,1, 11.9,1,1, 1.341, 10503.180, 385.692, 52820.213 24/03/31,18:27:11,11,08,1, 11.9,1,1, 1.341, 10503.173, 385.632, 52820.122 24/03/31,18:27:11,12,08,1, 11.9,1,1, 1.341, 10503.175, 385.701, 52820.202 24/03/31,18:27:11,13,08,1, 11.9,1,1, 1.341, 10503.185, 385.617, 52820.173 24/03/31,18:27:11,14,08,1, 11.9,1,1, 1.341, 10503.176, 385.684, 52820.178 24/03/31,18:27:11,15,08,1, 11.9,1,1, 1.341, 10503.193, 385.629, 52820.173 24/03/31,18:27:11,16,08,1, 11.9,1,1, 1.341, 10503.156, 385.663, 52820.143 24/03/31,18:27:11,17,08,1, 11.9,1,1, 1.341, 10503.171, 385.688, 52820.145 24/03/31,18:27:11,18,08,1, 11.9,1,1, 1.341, 10503.174, 385.656, 52820.104 24/03/31,18:27:11,19,08,1, 11.9,1,1, 1.341, 10503.199, 385.716, 52820.153 24/03/31,18:27:12,00,08,1, 11.9,1,1, 1.341, 10503.194, 385.716, 52820.153 24/03/31,18:27:12,01,08,1, 11.9,1,1, 1.341, 10503.157, 385.703, 52820.113 24/03/31,18:27:12,02,08,1, 11.9,1,1, 1.341, 10503.186, 385.630, 52820.126 24/03/31,18:27:12,03,08,1, 11.9,1,1, 1.341, 10503.205, 385.696, 52820.185 24/03/31,18:27:12,04,08,1, 11.9,1,1, 1.341, 10503.161, 385.614, 52820.118 24/03/31,18:27:12,05,08,1, 11.9,1,1, 1.341, 10503.176, 385.713, 52820.216 24/03/31,18:27:12,06,08,1, 11.9,1,1, 1.341, 10503.167, 385.646, 52820.195 24/03/31,18:27:12,07,08,1, 11.9,1,1, 1.341, 10503.157, 385.700, 52820.206 24/03/31,18:27:12,08,08,1, 11.9,1,1, 1.341, 10503.184, 385.668, 52820.102 24/03/31,18:27:12,09,08,1, 11.9,1,1, 1.341, 10503.178, 385.671, 52820.166 24/03/31,18:27:12,10,08,1, 11.9,1,1, 1.341, 10503.200, 385.682, 52820.206 24/03/31,18:27:12,11,08,1, 11.9,1,1, 1.341, 10503.169, 385.667, 52820.152 24/03/31,18:27:12,12,08,1, 11.9,1,1, 1.341, 10503.209, 385.718, 52820.239 24/03/31,18:27:12,13,08,1, 11.9,1,1, 1.341, 10503.177, 385.649, 52820.135 24/03/31,18:27:12,14,08,1, 11.9,1,1, 1.341, 10503.191, 385.710, 52820.172 24/03/31,18:27:12,15,08,1, 11.9,1,1, 1.341, 10503.167, 385.625, 52820.173 24/03/31,18:27:12,16,08,1, 11.9,1,1, 1.341, 10503.171, 385.746, 52820.194 24/03/31,18:27:12,17,08,1, 11.9,1,1, 1.341, 10503.177, 385.642, 52820.144 24/03/31,18:27:12,18,08,1, 11.9,1,1, 1.341, 10503.183, 385.681, 52820.168 24/03/31,18:27:12,19,08,1, 11.9,1,1, 1.341, 10503.175, 385.646, 52820.126 24/03/31,18:27:13,00,09,1, 11.9,1,1, 1.342, 10503.169, 385.646, 52820.126 24/03/31,18:27:13,01,09,1, 11.9,1,1, 1.342, 10503.192, 385.659, 52820.128 24/03/31,18:27:13,02,09,1, 11.9,1,1, 1.342, 10503.161, 385.661, 52820.112 24/03/31,18:27:13,03,09,1, 11.9,1,1, 1.342, 10503.165, 385.693, 52820.179 24/03/31,18:27:13,04,09,1, 11.9,1,1, 1.342, 10503.178, 385.647, 52820.142 24/03/31,18:27:13,05,09,1, 11.9,1,1, 1.342, 10503.189, 385.725, 52820.174 24/03/31,18:27:13,06,09,1, 11.9,1,1, 1.342, 10503.152, 385.621, 52820.100 24/03/31,18:27:13,07,09,1, 11.9,1,1, 1.342, 10503.191, 385.712, 52820.177 24/03/31,18:27:13,08,09,1, 11.9,1,1, 1.342, 10503.165, 385.642, 52820.258 24/03/31,18:27:13,09,09,1, 11.9,1,1, 1.342, 10503.196, 385.706, 52820.198 24/03/31,18:27:13,10,09,1, 11.9,1,1, 1.342, 10503.167, 385.646, 52820.189 24/03/31,18:27:13,11,09,1, 11.9,1,1, 1.342, 10503.169, 385.717, 52820.178 24/03/31,18:27:13,12,09,1, 11.9,1,1, 1.342, 10503.188, 385.668, 52820.185 24/03/31,18:27:13,13,09,1, 11.9,1,1, 1.342, 10503.182, 385.682, 52820.138 24/03/31,18:27:13,14,09,1, 11.9,1,1, 1.342, 10503.181, 385.651, 52820.157 24/03/31,18:27:13,15,09,1, 11.9,1,1, 1.342, 10503.183, 385.671, 52820.149 24/03/31,18:27:13,16,09,1, 11.9,1,1, 1.342, 10503.181, 385.684, 52820.165 24/03/31,18:27:13,17,09,1, 11.9,1,1, 1.342, 10503.166, 385.627, 52820.160 24/03/31,18:27:13,18,09,1, 11.9,1,1, 1.342, 10503.198, 385.710, 52820.211 24/03/31,18:27:13,19,09,1, 11.9,1,1, 1.342, 10503.158, 385.650, 52820.177 24/03/31,18:27:14,00,09,1, 11.8,1,1, 1.339, 10503.153, 385.650, 52820.177 24/03/31,18:27:14,01,09,1, 11.8,1,1, 1.339, 10503.166, 385.632, 52820.161 24/03/31,18:27:14,02,09,1, 11.8,1,1, 1.339, 10503.182, 385.675, 52820.191 24/03/31,18:27:14,03,09,1, 11.8,1,1, 1.339, 10503.179, 385.635, 52820.148 24/03/31,18:27:14,04,09,1, 11.8,1,1, 1.339, 10503.166, 385.675, 52820.183 24/03/31,18:27:14,05,09,1, 11.8,1,1, 1.339, 10503.191, 385.654, 52820.186 24/03/31,18:27:14,06,09,1, 11.8,1,1, 1.339, 10503.168, 385.685, 52820.158 24/03/31,18:27:14,07,09,1, 11.8,1,1, 1.339, 10503.180, 385.649, 52820.166 24/03/31,18:27:14,08,09,1, 11.8,1,1, 1.339, 10503.161, 385.646, 52820.099 24/03/31,18:27:14,09,09,1, 11.8,1,1, 1.339, 10503.205, 385.671, 52820.206 24/03/31,18:27:14,10,09,1, 11.8,1,1, 1.339, 10503.159, 385.651, 52820.139 24/03/31,18:27:14,11,09,1, 11.8,1,1, 1.339, 10503.191, 385.686, 52820.148 24/03/31,18:27:14,12,09,1, 11.8,1,1, 1.339, 10503.181, 385.625, 52820.122 24/03/31,18:27:14,13,09,1, 11.8,1,1, 1.339, 10503.169, 385.698, 52820.131 24/03/31,18:27:14,14,09,1, 11.8,1,1, 1.339, 10503.165, 385.601, 52820.114 24/03/31,18:27:14,15,09,1, 11.8,1,1, 1.339, 10503.177, 385.680, 52820.221 24/03/31,18:27:14,16,09,1, 11.8,1,1, 1.339, 10503.164, 385.630, 52820.119 24/03/31,18:27:14,17,09,1, 11.8,1,1, 1.339, 10503.177, 385.678, 52820.212 24/03/31,18:27:14,18,09,1, 11.8,1,1, 1.339, 10503.175, 385.634, 52820.152 24/03/31,18:27:14,19,09,1, 11.8,1,1, 1.339, 10503.179, 385.678, 52820.160 24/03/31,18:27:15,00,09,1, 11.9,1,1, 1.336, 10503.178, 385.678, 52820.160 24/03/31,18:27:15,01,09,1, 11.9,1,1, 1.336, 10503.188, 385.625, 52820.093 24/03/31,18:27:15,02,09,1, 11.9,1,1, 1.336, 10503.203, 385.634, 52820.192 24/03/31,18:27:15,03,09,1, 11.9,1,1, 1.336, 10503.169, 385.628, 52820.147 24/03/31,18:27:15,04,09,1, 11.9,1,1, 1.336, 10503.196, 385.678, 52820.182 24/03/31,18:27:15,05,09,1, 11.9,1,1, 1.336, 10503.149, 385.601, 52820.159 24/03/31,18:27:15,06,09,1, 11.9,1,1, 1.336, 10503.207, 385.678, 52820.199 24/03/31,18:27:15,07,09,1, 11.9,1,1, 1.336, 10503.189, 385.609, 52820.145 24/03/31,18:27:15,08,09,1, 11.9,1,1, 1.336, 10503.185, 385.688, 52820.167 24/03/31,18:27:15,09,09,1, 11.9,1,1, 1.336, 10503.180, 385.583, 52820.107 24/03/31,18:27:15,10,09,1, 11.9,1,1, 1.336, 10503.161, 385.685, 52820.182 24/03/31,18:27:15,11,09,1, 11.9,1,1, 1.336, 10503.186, 385.618, 52820.153 24/03/31,18:27:15,12,09,1, 11.9,1,1, 1.336, 10503.161, 385.660, 52820.194 24/03/31,18:27:15,13,09,1, 11.9,1,1, 1.336, 10503.171, 385.613, 52820.133 24/03/31,18:27:15,14,09,1, 11.9,1,1, 1.336, 10503.162, 385.653, 52820.158 24/03/31,18:27:15,15,09,1, 11.9,1,1, 1.336, 10503.197, 385.626, 52820.179 24/03/31,18:27:15,16,09,1, 11.9,1,1, 1.336, 10503.155, 385.624, 52820.110 24/03/31,18:27:15,17,09,1, 11.9,1,1, 1.336, 10503.197, 385.652, 52820.146 24/03/31,18:27:15,18,09,1, 11.9,1,1, 1.336, 10503.143, 385.610, 52820.142 24/03/31,18:27:15,19,09,1, 11.9,1,1, 1.336, 10503.195, 385.672, 52820.198 24/03/31,18:27:16,00,08,1, 11.9,1,1, 1.337, 10503.194, 385.672, 52820.198 24/03/31,18:27:16,01,08,1, 11.9,1,1, 1.337, 10503.186, 385.654, 52820.194 24/03/31,18:27:16,02,08,1, 11.9,1,1, 1.337, 10503.165, 385.591, 52820.121 24/03/31,18:27:16,03,08,1, 11.9,1,1, 1.337, 10503.173, 385.648, 52820.189 24/03/31,18:27:16,04,08,1, 11.9,1,1, 1.337, 10503.157, 385.594, 52820.153 24/03/31,18:27:16,05,08,1, 11.9,1,1, 1.337, 10503.170, 385.657, 52820.185 24/03/31,18:27:16,06,08,1, 11.9,1,1, 1.337, 10503.169, 385.659, 52820.187 24/03/31,18:27:16,07,08,1, 11.9,1,1, 1.337, 10503.163, 385.655, 52820.163 24/03/31,18:27:16,08,08,1, 11.9,1,1, 1.337, 10503.160, 385.599, 52820.164 24/03/31,18:27:16,09,08,1, 11.9,1,1, 1.337, 10503.152, 385.635, 52820.163 24/03/31,18:27:16,10,08,1, 11.9,1,1, 1.337, 10503.219, 385.641, 52820.089 24/03/31,18:27:16,11,08,1, 11.9,1,1, 1.337, 10503.160, 385.590, 52820.098 24/03/31,18:27:16,12,08,1, 11.9,1,1, 1.337, 10503.212, 385.672, 52820.173 24/03/31,18:27:16,13,08,1, 11.9,1,1, 1.337, 10503.165, 385.594, 52820.130 24/03/31,18:27:16,14,08,1, 11.9,1,1, 1.337, 10503.161, 385.664, 52820.185 24/03/31,18:27:16,15,08,1, 11.9,1,1, 1.337, 10503.150, 385.628, 52820.137 24/03/31,18:27:16,16,08,1, 11.9,1,1, 1.337, 10503.175, 385.646, 52820.197 24/03/31,18:27:16,17,08,1, 11.9,1,1, 1.337, 10503.128, 385.575, 52820.142 24/03/31,18:27:16,18,08,1, 11.9,1,1, 1.337, 10503.135, 385.682, 52820.359 24/03/31,18:27:16,19,08,1, 11.9,1,1, 1.337, 10503.136, 385.604, 52820.156 24/03/31,18:27:17,00,08,1, 12.0,1,1, 1.341, 10503.128, 385.604, 52820.156 24/03/31,18:27:17,01,08,1, 12.0,1,1, 1.341, 10503.173, 385.605, 52820.155 24/03/31,18:27:17,02,08,1, 12.0,1,1, 1.341, 10503.172, 385.621, 52820.109 24/03/31,18:27:17,03,08,1, 12.0,1,1, 1.341, 10503.180, 385.633, 52820.193 24/03/31,18:27:17,04,08,1, 12.0,1,1, 1.341, 10503.143, 385.609, 52820.145 24/03/31,18:27:17,05,08,1, 12.0,1,1, 1.341, 10503.168, 385.669, 52820.182 24/03/31,18:27:17,06,08,1, 12.0,1,1, 1.341, 10503.139, 385.603, 52820.115 24/03/31,18:27:17,07,08,1, 12.0,1,1, 1.341, 10503.179, 385.665, 52820.151 24/03/31,18:27:17,08,08,1, 12.0,1,1, 1.341, 10503.166, 385.594, 52820.121 24/03/31,18:27:17,09,08,1, 12.0,1,1, 1.341, 10503.162, 385.653, 52820.137 24/03/31,18:27:17,10,08,1, 12.0,1,1, 1.341, 10503.180, 385.581, 52820.128 24/03/31,18:27:17,11,08,1, 12.0,1,1, 1.341, 10503.180, 385.660, 52820.152 24/03/31,18:27:17,12,08,1, 12.0,1,1, 1.341, 10503.171, 385.580, 52820.150 24/03/31,18:27:17,13,08,1, 12.0,1,1, 1.341, 10503.164, 385.637, 52820.134 24/03/31,18:27:17,14,08,1, 12.0,1,1, 1.341, 10503.173, 385.612, 52820.126 24/03/31,18:27:17,15,08,1, 12.0,1,1, 1.341, 10503.152, 385.616, 52820.129 24/03/31,18:27:17,16,08,1, 12.0,1,1, 1.341, 10503.185, 385.633, 52820.162 24/03/31,18:27:17,17,08,1, 12.0,1,1, 1.341, 10503.162, 385.611, 52820.103 24/03/31,18:27:17,18,08,1, 12.0,1,1, 1.341, 10503.176, 385.651, 52820.170 24/03/31,18:27:17,19,08,1, 12.0,1,1, 1.341, 10503.147, 385.588, 52820.086 24/03/31,18:27:18,00,08,1, 11.8,1,1, 1.338, 10503.144, 385.588, 52820.086 24/03/31,18:27:18,01,08,1, 11.8,1,1, 1.338, 10503.151, 385.577, 52820.099 24/03/31,18:27:18,02,08,1, 11.8,1,1, 1.338, 10503.178, 385.657, 52820.163 24/03/31,18:27:18,03,08,1, 11.8,1,1, 1.338, 10503.152, 385.584, 52820.094 24/03/31,18:27:18,04,08,1, 11.8,1,1, 1.338, 10503.164, 385.667, 52820.183 24/03/31,18:27:18,05,08,1, 11.8,1,1, 1.338, 10503.109, 385.604, 52820.383 24/03/31,18:27:18,06,08,1, 11.8,1,1, 1.338, 10503.168, 385.656, 52820.197 24/03/31,18:27:18,07,08,1, 11.8,1,1, 1.338, 10503.179, 385.609, 52820.136 24/03/31,18:27:18,08,08,1, 11.8,1,1, 1.338, 10503.173, 385.652, 52820.129 24/03/31,18:27:18,09,08,1, 11.8,1,1, 1.338, 10503.169, 385.583, 52820.145 24/03/31,18:27:18,10,08,1, 11.8,1,1, 1.338, 10503.153, 385.619, 52820.110 24/03/31,18:27:18,11,08,1, 11.8,1,1, 1.338, 10503.159, 385.641, 52820.132 24/03/31,18:27:18,12,08,1, 11.8,1,1, 1.338, 10503.175, 385.608, 52820.122 24/03/31,18:27:18,13,08,1, 11.8,1,1, 1.338, 10503.142, 385.643, 52820.093 24/03/31,18:27:18,14,08,1, 11.8,1,1, 1.338, 10503.132, 385.598, 52820.090 24/03/31,18:27:18,15,08,1, 11.8,1,1, 1.338, 10503.155, 385.625, 52820.023 24/03/31,18:27:18,16,08,1, 11.8,1,1, 1.338, 10503.168, 385.587, 52820.159 24/03/31,18:27:18,17,08,1, 11.8,1,1, 1.338, 10503.181, 385.659, 52820.178 24/03/31,18:27:18,18,08,1, 11.8,1,1, 1.338, 10503.167, 385.583, 52820.106 24/03/31,18:27:18,19,08,1, 11.8,1,1, 1.338, 10503.167, 385.672, 52820.167 24/03/31,18:27:19,00,08,1, 11.9,1,1, 1.338, 10503.161, 385.672, 52820.167 24/03/31,18:27:19,01,08,1, 11.9,1,1, 1.338, 10503.158, 385.642, 52820.160 24/03/31,18:27:19,02,08,1, 11.9,1,1, 1.338, 10503.150, 385.580, 52820.120 24/03/31,18:27:19,03,08,1, 11.9,1,1, 1.338, 10503.153, 385.623, 52820.157 24/03/31,18:27:19,04,08,1, 11.9,1,1, 1.338, 10503.153, 385.586, 52820.158 24/03/31,18:27:19,05,08,1, 11.9,1,1, 1.338, 10503.137, 385.651, 52820.139 24/03/31,18:27:19,06,08,1, 11.9,1,1, 1.338, 10503.167, 385.618, 52820.168 24/03/31,18:27:19,07,08,1, 11.9,1,1, 1.338, 10503.150, 385.619, 52820.141 24/03/31,18:27:19,08,08,1, 11.9,1,1, 1.338, 10503.164, 385.610, 52820.192 24/03/31,18:27:19,09,08,1, 11.9,1,1, 1.338, 10503.118, 385.599, 52820.144 24/03/31,18:27:19,10,08,1, 11.9,1,1, 1.338, 10503.141, 385.630, 52820.066 24/03/31,18:27:19,11,08,1, 11.9,1,1, 1.338, 10503.161, 385.578, 52820.188 24/03/31,18:27:19,12,08,1, 11.9,1,1, 1.338, 10503.197, 385.627, 52820.193 24/03/31,18:27:19,13,08,1, 11.9,1,1, 1.338, 10503.169, 385.581, 52820.118 24/03/31,18:27:19,14,08,1, 11.9,1,1, 1.338, 10503.186, 385.669, 52820.221 24/03/31,18:27:19,15,08,1, 11.9,1,1, 1.338, 10503.157, 385.540, 52820.132 24/03/31,18:27:19,16,08,1, 11.9,1,1, 1.338, 10503.169, 385.640, 52820.158 24/03/31,18:27:19,17,08,1, 11.9,1,1, 1.338, 10503.143, 385.553, 52820.118 24/03/31,18:27:19,18,08,1, 11.9,1,1, 1.338, 10503.144, 385.639, 52820.171 24/03/31,18:27:19,19,08,1, 11.9,1,1, 1.338, 10503.154, 385.577, 52820.134 24/03/31,18:27:20,00,08,1, 11.9,1,1, 1.340, 10503.153, 385.577, 52820.134 24/03/31,18:27:20,01,08,1, 11.9,1,1, 1.340, 10503.172, 385.594, 52820.180 24/03/31,18:27:20,02,08,1, 11.9,1,1, 1.340, 10503.151, 385.598, 52820.099 24/03/31,18:27:20,03,08,1, 11.9,1,1, 1.340, 10503.169, 385.619, 52820.139 24/03/31,18:27:20,04,08,1, 11.9,1,1, 1.340, 10503.150, 385.588, 52820.140 24/03/31,18:27:20,05,08,1, 11.9,1,1, 1.340, 10503.166, 385.625, 52820.141 24/03/31,18:27:20,06,08,1, 11.9,1,1, 1.340, 10503.150, 385.596, 52820.100 24/03/31,18:27:20,07,08,1, 11.9,1,1, 1.340, 10503.163, 385.641, 52820.136 24/03/31,18:27:20,08,08,1, 11.9,1,1, 1.340, 10503.152, 385.578, 52820.081 24/03/31,18:27:20,09,08,1, 11.9,1,1, 1.340, 10503.173, 385.654, 52820.154 24/03/31,18:27:20,10,08,1, 11.9,1,1, 1.340, 10503.131, 385.565, 52820.086 24/03/31,18:27:20,11,08,1, 11.9,1,1, 1.340, 10503.154, 385.636, 52820.167 24/03/31,18:27:20,12,08,1, 11.9,1,1, 1.340, 10503.143, 385.577, 52820.110 24/03/31,18:27:20,13,08,1, 11.9,1,1, 1.340, 10503.154, 385.655, 52820.134 24/03/31,18:27:20,14,08,1, 11.9,1,1, 1.340, 10503.150, 385.589, 52820.128 24/03/31,18:27:20,15,08,1, 11.9,1,1, 1.340, 10503.148, 385.615, 52820.109 24/03/31,18:27:20,16,08,1, 11.9,1,1, 1.340, 10503.142, 385.576, 52820.114 24/03/31,18:27:20,17,08,1, 11.9,1,1, 1.340, 10503.139, 385.602, 52820.134 24/03/31,18:27:20,18,08,1, 11.9,1,1, 1.340, 10503.196, 385.610, 52820.148 24/03/31,18:27:20,19,08,1, 11.9,1,1, 1.340, 10503.160, 385.593, 52820.120 24/03/31,18:27:21,00,08,1, 11.9,1,1, 1.340, 10503.153, 385.593, 52820.120 24/03/31,18:27:21,01,08,1, 11.9,1,1, 1.340, 10503.154, 385.595, 52820.117 24/03/31,18:27:21,02,08,1, 11.9,1,1, 1.340, 10503.170, 385.639, 52820.132 24/03/31,18:27:21,03,08,1, 11.9,1,1, 1.340, 10503.153, 385.566, 52820.064 24/03/31,18:27:21,04,08,1, 11.9,1,1, 1.340, 10503.185, 385.634, 52820.161 24/03/31,18:27:21,05,08,1, 11.9,1,1, 1.340, 10503.158, 385.540, 52820.070 24/03/31,18:27:21,06,08,1, 11.9,1,1, 1.340, 10503.147, 385.642, 52820.170 24/03/31,18:27:21,07,08,1, 11.9,1,1, 1.340, 10503.152, 385.579, 52820.115 24/03/31,18:27:21,08,08,1, 11.9,1,1, 1.340, 10503.141, 385.611, 52820.156 24/03/31,18:27:21,09,08,1, 11.9,1,1, 1.340, 10503.152, 385.584, 52820.101 24/03/31,18:27:21,10,08,1, 11.9,1,1, 1.340, 10503.149, 385.598, 52820.144 24/03/31,18:27:21,11,08,1, 11.9,1,1, 1.340, 10503.184, 385.586, 52820.161 24/03/31,18:27:21,12,08,1, 11.9,1,1, 1.340, 10503.173, 385.605, 52820.115 24/03/31,18:27:21,13,08,1, 11.9,1,1, 1.340, 10503.161, 385.618, 52820.142 24/03/31,18:27:21,14,08,1, 11.9,1,1, 1.340, 10503.155, 385.569, 52820.076 24/03/31,18:27:21,15,08,1, 11.9,1,1, 1.340, 10503.177, 385.609, 52820.138 24/03/31,18:27:21,16,08,1, 11.9,1,1, 1.340, 10503.150, 385.560, 52820.071 24/03/31,18:27:21,17,08,1, 11.9,1,1, 1.340, 10503.164, 385.641, 52820.124 24/03/31,18:27:21,18,08,1, 11.9,1,1, 1.340, 10503.146, 385.570, 52820.129 24/03/31,18:27:21,19,08,1, 11.9,1,1, 1.340, 10503.145, 385.646, 52820.132 24/03/31,18:27:22,00,08,1, 11.9,1,1, 1.335, 10503.144, 385.646, 52820.132 24/03/31,18:27:22,01,08,1, 11.9,1,1, 1.335, 10503.169, 385.660, 52820.189 24/03/31,18:27:22,02,08,1, 11.9,1,1, 1.335, 10503.151, 385.569, 52820.091 24/03/31,18:27:22,03,08,1, 11.9,1,1, 1.335, 10503.175, 385.627, 52820.124 24/03/31,18:27:22,04,08,1, 11.9,1,1, 1.335, 10503.174, 385.578, 52820.117 24/03/31,18:27:22,05,08,1, 11.9,1,1, 1.335, 10503.157, 385.637, 52820.092 24/03/31,18:27:22,06,08,1, 11.9,1,1, 1.335, 10503.138, 385.605, 52820.109 24/03/31,18:27:22,07,08,1, 11.9,1,1, 1.335, 10503.145, 385.602, 52820.079 24/03/31,18:27:22,08,08,1, 11.9,1,1, 1.335, 10503.154, 385.616, 52820.106 24/03/31,18:27:22,09,08,1, 11.9,1,1, 1.335, 10503.122, 385.573, 52820.093 24/03/31,18:27:22,10,08,1, 11.9,1,1, 1.335, 10503.153, 385.612, 52820.140 24/03/31,18:27:22,11,08,1, 11.9,1,1, 1.335, 10503.152, 385.559, 52820.113 24/03/31,18:27:22,12,08,1, 11.9,1,1, 1.335, 10503.178, 385.621, 52820.152 24/03/31,18:27:22,13,08,1, 11.9,1,1, 1.335, 10503.141, 385.561, 52820.052 24/03/31,18:27:22,14,08,1, 11.9,1,1, 1.335, 10503.173, 385.654, 52820.138 24/03/31,18:27:22,15,08,1, 11.9,1,1, 1.335, 10503.151, 385.556, 52820.095 24/03/31,18:27:22,16,08,1, 11.9,1,1, 1.335, 10503.172, 385.614, 52820.094 24/03/31,18:27:22,17,08,1, 11.9,1,1, 1.335, 10503.134, 385.537, 52820.087 24/03/31,18:27:22,18,08,1, 11.9,1,1, 1.335, 10503.174, 385.612, 52820.127 24/03/31,18:27:22,19,08,1, 11.9,1,1, 1.335, 10503.149, 385.567, 52820.105 24/03/31,18:27:23,00,08,1, 11.9,1,1, 1.337, 10503.144, 385.567, 52820.105 24/03/31,18:27:23,01,08,1, 11.9,1,1, 1.337, 10503.159, 385.575, 52820.135 24/03/31,18:27:23,02,08,1, 11.9,1,1, 1.337, 10503.151, 385.621, 52820.122 24/03/31,18:27:23,03,08,1, 11.9,1,1, 1.337, 10503.153, 385.594, 52820.133 24/03/31,18:27:23,04,08,1, 11.9,1,1, 1.337, 10503.136, 385.588, 52820.118 24/03/31,18:27:23,05,08,1, 11.9,1,1, 1.337, 10503.161, 385.612, 52820.133 24/03/31,18:27:23,06,08,1, 11.9,1,1, 1.337, 10503.143, 385.575, 52820.107 24/03/31,18:27:23,07,08,1, 11.9,1,1, 1.337, 10503.176, 385.621, 52820.119 24/03/31,18:27:23,08,08,1, 11.9,1,1, 1.337, 10503.136, 385.576, 52820.069 24/03/31,18:27:23,09,08,1, 11.9,1,1, 1.337, 10503.172, 385.637, 52820.121 24/03/31,18:27:23,10,08,1, 11.9,1,1, 1.337, 10503.160, 385.573, 52820.030 24/03/31,18:27:23,11,08,1, 11.9,1,1, 1.337, 10503.169, 385.632, 52820.126 24/03/31,18:27:23,12,08,1, 11.9,1,1, 1.337, 10503.157, 385.546, 52820.020 24/03/31,18:27:23,13,08,1, 11.9,1,1, 1.337, 10503.188, 385.647, 52820.142 24/03/31,18:27:23,14,08,1, 11.9,1,1, 1.337, 10503.140, 385.566, 52820.101 24/03/31,18:27:23,15,08,1, 11.9,1,1, 1.337, 10503.168, 385.628, 52820.116 24/03/31,18:27:23,16,08,1, 11.9,1,1, 1.337, 10503.137, 385.535, 52820.058 24/03/31,18:27:23,17,08,1, 11.9,1,1, 1.337, 10503.158, 385.626, 52820.104 24/03/31,18:27:23,18,08,1, 11.9,1,1, 1.337, 10503.128, 385.552, 52820.072 24/03/31,18:27:23,19,08,1, 11.9,1,1, 1.337, 10503.131, 385.604, 52820.091 24/03/31,18:27:24,00,07,1, 12.0,1,1, 1.336, 10503.128, 385.604, 52820.091 24/03/31,18:27:24,01,07,1, 12.0,1,1, 1.336, 10503.137, 385.608, 52820.114 24/03/31,18:27:24,02,07,1, 12.0,1,1, 1.336, 10503.178, 385.603, 52820.124 24/03/31,18:27:24,03,07,1, 12.0,1,1, 1.336, 10503.136, 385.591, 52820.088 24/03/31,18:27:24,04,07,1, 12.0,1,1, 1.336, 10503.168, 385.634, 52820.097 24/03/31,18:27:24,05,07,1, 12.0,1,1, 1.336, 10503.132, 385.574, 52820.068 24/03/31,18:27:24,06,07,1, 12.0,1,1, 1.336, 10503.134, 385.608, 52820.116 24/03/31,18:27:24,07,07,1, 12.0,1,1, 1.336, 10503.138, 385.580, 52820.075 24/03/31,18:27:24,08,07,1, 12.0,1,1, 1.336, 10503.166, 385.613, 52820.182 24/03/31,18:27:24,09,07,1, 12.0,1,1, 1.336, 10503.134, 385.548, 52820.027 24/03/31,18:27:24,10,07,1, 12.0,1,1, 1.336, 10503.166, 385.666, 52820.295 24/03/31,18:27:24,11,07,1, 12.0,1,1, 1.336, 10503.142, 385.547, 52820.025 24/03/31,18:27:24,12,07,1, 12.0,1,1, 1.336, 10503.151, 385.627, 52820.082 24/03/31,18:27:24,13,07,1, 12.0,1,1, 1.336, 10503.148, 385.541, 52820.049 24/03/31,18:27:24,14,07,1, 12.0,1,1, 1.336, 10503.175, 385.622, 52820.121 24/03/31,18:27:24,15,07,1, 12.0,1,1, 1.336, 10503.139, 385.546, 52820.045 24/03/31,18:27:24,16,07,1, 12.0,1,1, 1.336, 10503.135, 385.629, 52820.140 24/03/31,18:27:24,17,07,1, 12.0,1,1, 1.336, 10503.153, 385.572, 52820.084 24/03/31,18:27:24,18,07,1, 12.0,1,1, 1.336, 10503.143, 385.626, 52820.076 24/03/31,18:27:24,19,07,1, 12.0,1,1, 1.336, 10503.145, 385.584, 52819.987 24/03/31,18:27:25,00,08,1, 11.9,1,1, 1.338, 10503.144, 385.584, 52819.987 24/03/31,18:27:25,01,08,1, 11.9,1,1, 1.338, 10503.148, 385.587, 52820.077 24/03/31,18:27:25,02,08,1, 11.9,1,1, 1.338, 10503.139, 385.570, 52820.023 24/03/31,18:27:25,03,08,1, 11.9,1,1, 1.338, 10503.155, 385.606, 52820.128 24/03/31,18:27:25,04,08,1, 11.9,1,1, 1.338, 10503.155, 385.573, 52820.096 24/03/31,18:27:25,05,08,1, 11.9,1,1, 1.338, 10503.144, 385.602, 52820.152 24/03/31,18:27:25,06,08,1, 11.9,1,1, 1.338, 10503.155, 385.527, 52820.042 24/03/31,18:27:25,07,08,1, 11.9,1,1, 1.338, 10503.178, 385.614, 52820.193 24/03/31,18:27:25,08,08,1, 11.9,1,1, 1.338, 10503.131, 385.565, 52820.052 24/03/31,18:27:25,09,08,1, 11.9,1,1, 1.338, 10503.177, 385.649, 52820.095 24/03/31,18:27:25,10,08,1, 11.9,1,1, 1.338, 10503.144, 385.542, 52820.061 24/03/31,18:27:25,11,08,1, 11.9,1,1, 1.338, 10503.174, 385.628, 52820.142 24/03/31,18:27:25,12,08,1, 11.9,1,1, 1.338, 10503.154, 385.552, 52820.095 24/03/31,18:27:25,13,08,1, 11.9,1,1, 1.338, 10503.167, 385.624, 52820.138 24/03/31,18:27:25,14,08,1, 11.9,1,1, 1.338, 10503.149, 385.534, 52820.168 24/03/31,18:27:25,15,08,1, 11.9,1,1, 1.338, 10503.172, 385.627, 52820.115 24/03/31,18:27:25,16,08,1, 11.9,1,1, 1.338, 10503.159, 385.553, 52820.080 24/03/31,18:27:25,17,08,1, 11.9,1,1, 1.338, 10503.157, 385.630, 52820.110 24/03/31,18:27:25,18,08,1, 11.9,1,1, 1.338, 10503.138, 385.582, 52820.080 24/03/31,18:27:25,19,08,1, 11.9,1,1, 1.338, 10503.153, 385.629, 52820.182 24/03/31,18:27:26,00,09,1, 11.9,1,1, 1.339, 10503.153, 385.629, 52820.182 24/03/31,18:27:26,01,09,1, 11.9,1,1, 1.339, 10503.113, 385.599, 52820.084 24/03/31,18:27:26,02,09,1, 11.9,1,1, 1.339, 10503.155, 385.603, 52820.200 24/03/31,18:27:26,03,09,1, 11.9,1,1, 1.339, 10503.138, 385.584, 52820.136 24/03/31,18:27:26,04,09,1, 11.9,1,1, 1.339, 10503.150, 385.621, 52820.130 24/03/31,18:27:26,05,09,1, 11.9,1,1, 1.339, 10503.129, 385.576, 52820.162 24/03/31,18:27:26,06,09,1, 11.9,1,1, 1.339, 10503.161, 385.616, 52820.122 24/03/31,18:27:26,07,09,1, 11.9,1,1, 1.339, 10503.131, 385.570, 52820.049 24/03/31,18:27:26,08,09,1, 11.9,1,1, 1.339, 10503.160, 385.625, 52820.110 24/03/31,18:27:26,09,09,1, 11.9,1,1, 1.339, 10503.148, 385.551, 52820.064 24/03/31,18:27:26,10,09,1, 11.9,1,1, 1.339, 10503.143, 385.617, 52820.188 24/03/31,18:27:26,11,09,1, 11.9,1,1, 1.339, 10503.138, 385.553, 52820.172 24/03/31,18:27:26,12,09,1, 11.9,1,1, 1.339, 10503.158, 385.632, 52820.158 24/03/31,18:27:26,13,09,1, 11.9,1,1, 1.339, 10503.127, 385.559, 52820.085 24/03/31,18:27:26,14,09,1, 11.9,1,1, 1.339, 10503.128, 385.623, 52820.167 24/03/31,18:27:26,15,09,1, 11.9,1,1, 1.339, 10503.137, 385.546, 52820.079 24/03/31,18:27:26,16,09,1, 11.9,1,1, 1.339, 10503.144, 385.613, 52820.166 24/03/31,18:27:26,17,09,1, 11.9,1,1, 1.339, 10503.127, 385.540, 52820.124 24/03/31,18:27:26,18,09,1, 11.9,1,1, 1.339, 10503.127, 385.632, 52820.125 24/03/31,18:27:26,19,09,1, 11.9,1,1, 1.339, 10503.147, 385.587, 52820.094 24/03/31,18:27:27,00,08,1, 11.9,1,1, 1.339, 10503.144, 385.587, 52820.094 24/03/31,18:27:27,01,08,1, 11.9,1,1, 1.339, 10503.125, 385.598, 52820.111 24/03/31,18:27:27,02,08,1, 11.9,1,1, 1.339, 10503.131, 385.616, 52820.121 24/03/31,18:27:27,03,08,1, 11.9,1,1, 1.339, 10503.127, 385.608, 52820.135 24/03/31,18:27:27,04,08,1, 11.9,1,1, 1.339, 10503.131, 385.602, 52820.132 24/03/31,18:27:27,05,08,1, 11.9,1,1, 1.339, 10503.166, 385.611, 52820.170 24/03/31,18:27:27,06,08,1, 11.9,1,1, 1.339, 10503.135, 385.587, 52820.112 24/03/31,18:27:27,07,08,1, 11.9,1,1, 1.339, 10503.132, 385.635, 52820.154 24/03/31,18:27:27,08,08,1, 11.9,1,1, 1.339, 10503.119, 385.556, 52820.088 24/03/31,18:27:27,09,08,1, 11.9,1,1, 1.339, 10503.145, 385.640, 52820.140 24/03/31,18:27:27,10,08,1, 11.9,1,1, 1.339, 10503.126, 385.557, 52820.088 24/03/31,18:27:27,11,08,1, 11.9,1,1, 1.339, 10503.146, 385.616, 52820.140 24/03/31,18:27:27,12,08,1, 11.9,1,1, 1.339, 10503.119, 385.542, 52820.070 24/03/31,18:27:27,13,08,1, 11.9,1,1, 1.339, 10503.159, 385.615, 52820.167 24/03/31,18:27:27,14,08,1, 11.9,1,1, 1.339, 10503.122, 385.528, 52820.073 24/03/31,18:27:27,15,08,1, 11.9,1,1, 1.339, 10503.130, 385.620, 52820.094 24/03/31,18:27:27,16,08,1, 11.9,1,1, 1.339, 10503.141, 385.548, 52820.064 24/03/31,18:27:27,17,08,1, 11.9,1,1, 1.339, 10503.139, 385.620, 52820.122 24/03/31,18:27:27,18,08,1, 11.9,1,1, 1.339, 10503.120, 385.564, 52820.111 24/03/31,18:27:27,19,08,1, 11.9,1,1, 1.339, 10503.154, 385.608, 52820.117 24/03/31,18:27:28,00,09,1, 12.0,1,1, 1.337, 10503.153, 385.608, 52820.117 24/03/31,18:27:28,01,09,1, 12.0,1,1, 1.337, 10503.137, 385.603, 52820.116 24/03/31,18:27:28,02,09,1, 12.0,1,1, 1.337, 10503.115, 385.577, 52820.093 24/03/31,18:27:28,03,09,1, 12.0,1,1, 1.337, 10503.150, 385.598, 52820.070 24/03/31,18:27:28,04,09,1, 12.0,1,1, 1.337, 10503.157, 385.592, 52820.151 24/03/31,18:27:28,05,09,1, 12.0,1,1, 1.337, 10503.116, 385.560, 52820.077 24/03/31,18:27:28,06,09,1, 12.0,1,1, 1.337, 10503.142, 385.589, 52820.129 24/03/31,18:27:28,07,09,1, 12.0,1,1, 1.337, 10503.134, 385.566, 52820.082 24/03/31,18:27:28,08,09,1, 12.0,1,1, 1.337, 10503.161, 385.631, 52820.140 24/03/31,18:27:28,09,09,1, 12.0,1,1, 1.337, 10503.143, 385.561, 52820.048 24/03/31,18:27:28,10,09,1, 12.0,1,1, 1.337, 10503.129, 385.626, 52820.151 24/03/31,18:27:28,11,09,1, 12.0,1,1, 1.337, 10503.119, 385.545, 52820.048 24/03/31,18:27:28,12,09,1, 12.0,1,1, 1.337, 10503.163, 385.623, 52820.158 24/03/31,18:27:28,13,09,1, 12.0,1,1, 1.337, 10503.122, 385.540, 52820.068 24/03/31,18:27:28,14,09,1, 12.0,1,1, 1.337, 10503.157, 385.636, 52820.143 24/03/31,18:27:28,15,09,1, 12.0,1,1, 1.337, 10503.136, 385.553, 52820.110 24/03/31,18:27:28,16,09,1, 12.0,1,1, 1.337, 10503.148, 385.635, 52820.144 24/03/31,18:27:28,17,09,1, 12.0,1,1, 1.337, 10503.131, 385.523, 52820.096 24/03/31,18:27:28,18,09,1, 12.0,1,1, 1.337, 10503.120, 385.603, 52820.155 24/03/31,18:27:28,19,09,1, 12.0,1,1, 1.337, 10503.134, 385.540, 52820.047 24/03/31,18:27:29,00,08,1, 11.9,1,1, 1.336, 10503.128, 385.540, 52820.047 24/03/31,18:27:29,01,08,1, 11.9,1,1, 1.336, 10503.141, 385.543, 52820.100 24/03/31,18:27:29,02,08,1, 11.9,1,1, 1.336, 10503.161, 385.583, 52820.228 24/03/31,18:27:29,03,08,1, 11.9,1,1, 1.336, 10503.124, 385.565, 52820.109 24/03/31,18:27:29,04,08,1, 11.9,1,1, 1.336, 10503.150, 385.605, 52820.227 24/03/31,18:27:29,05,08,1, 11.9,1,1, 1.336, 10503.126, 385.602, 52820.137 24/03/31,18:27:29,06,08,1, 11.9,1,1, 1.336, 10503.097, 385.565, 52820.072 24/03/31,18:27:29,07,08,1, 11.9,1,1, 1.336, 10503.155, 385.601, 52820.115 24/03/31,18:27:29,08,08,1, 11.9,1,1, 1.336, 10503.117, 385.554, 52820.101 24/03/31,18:27:29,09,08,1, 11.9,1,1, 1.336, 10503.146, 385.622, 52820.139 24/03/31,18:27:29,10,08,1, 11.9,1,1, 1.336, 10503.127, 385.558, 52820.078 24/03/31,18:27:29,11,08,1, 11.9,1,1, 1.336, 10503.129, 385.622, 52820.149 24/03/31,18:27:29,12,08,1, 11.9,1,1, 1.336, 10503.127, 385.557, 52820.068 24/03/31,18:27:29,13,08,1, 11.9,1,1, 1.336, 10503.117, 385.628, 52820.131 24/03/31,18:27:29,14,08,1, 11.9,1,1, 1.336, 10503.143, 385.536, 52820.108 24/03/31,18:27:29,15,08,1, 11.9,1,1, 1.336, 10503.161, 385.619, 52820.134 24/03/31,18:27:29,16,08,1, 11.9,1,1, 1.336, 10503.126, 385.555, 52820.078 24/03/31,18:27:29,17,08,1, 11.9,1,1, 1.336, 10503.143, 385.606, 52820.112 24/03/31,18:27:29,18,08,1, 11.9,1,1, 1.336, 10503.124, 385.561, 52820.075 24/03/31,18:27:29,19,08,1, 11.9,1,1, 1.336, 10503.155, 385.612, 52820.132 24/03/31,18:27:30,00,07,1, 11.9,1,1, 1.334, 10503.153, 385.612, 52820.132 24/03/31,18:27:30,01,07,1, 11.9,1,1, 1.334, 10503.165, 385.614, 52820.114 24/03/31,18:27:30,02,07,1, 11.9,1,1, 1.334, 10503.140, 385.553, 52820.075 24/03/31,18:27:30,03,07,1, 11.9,1,1, 1.334, 10503.138, 385.615, 52820.073 24/03/31,18:27:30,04,07,1, 11.9,1,1, 1.334, 10503.131, 385.563, 52820.049 24/03/31,18:27:30,05,07,1, 11.9,1,1, 1.334, 10503.124, 385.599, 52820.060 24/03/31,18:27:30,06,07,1, 11.9,1,1, 1.334, 10503.151, 385.576, 52820.071 24/03/31,18:27:30,07,07,1, 11.9,1,1, 1.334, 10503.119, 385.599, 52820.112 24/03/31,18:27:30,08,07,1, 11.9,1,1, 1.334, 10503.139, 385.593, 52820.143 24/03/31,18:27:30,09,07,1, 11.9,1,1, 1.334, 10503.125, 385.563, 52820.105 24/03/31,18:27:30,10,07,1, 11.9,1,1, 1.334, 10503.163, 385.597, 52820.060 24/03/31,18:27:30,11,07,1, 11.9,1,1, 1.334, 10503.099, 385.590, 52820.145 24/03/31,18:27:30,12,07,1, 11.9,1,1, 1.334, 10503.127, 385.612, 52820.113 24/03/31,18:27:30,13,07,1, 11.9,1,1, 1.334, 10503.134, 385.553, 52820.078 24/03/31,18:27:30,14,07,1, 11.9,1,1, 1.334, 10503.146, 385.639, 52820.141 24/03/31,18:27:30,15,07,1, 11.9,1,1, 1.334, 10503.138, 385.538, 52820.018 24/03/31,18:27:30,16,07,1, 11.9,1,1, 1.334, 10503.142, 385.628, 52820.102 24/03/31,18:27:30,17,07,1, 11.9,1,1, 1.334, 10503.134, 385.544, 52820.016 24/03/31,18:27:30,18,07,1, 11.9,1,1, 1.334, 10503.162, 385.674, 52820.196 24/03/31,18:27:30,19,07,1, 11.9,1,1, 1.334, 10503.120, 385.564, 52820.080 24/03/31,18:27:31,00,07,1, 11.9,1,1, 1.339, 10503.119, 385.564, 52820.080 24/03/31,18:27:31,01,07,1, 11.9,1,1, 1.339, 10503.125, 385.569, 52820.104 24/03/31,18:27:31,02,07,1, 11.9,1,1, 1.339, 10503.134, 385.611, 52820.107 24/03/31,18:27:31,03,07,1, 11.9,1,1, 1.339, 10503.139, 385.560, 52820.081 24/03/31,18:27:31,04,07,1, 11.9,1,1, 1.339, 10503.143, 385.618, 52820.104 24/03/31,18:27:31,05,07,1, 11.9,1,1, 1.339, 10503.150, 385.556, 52820.074 24/03/31,18:27:31,06,07,1, 11.9,1,1, 1.339, 10503.132, 385.619, 52820.123 24/03/31,18:27:31,07,07,1, 11.9,1,1, 1.339, 10503.140, 385.579, 52820.096 24/03/31,18:27:31,08,07,1, 11.9,1,1, 1.339, 10503.135, 385.620, 52820.140 24/03/31,18:27:31,09,07,1, 11.9,1,1, 1.339, 10503.129, 385.586, 52820.063 24/03/31,18:27:31,10,07,1, 11.9,1,1, 1.339, 10503.124, 385.575, 52820.069 24/03/31,18:27:31,11,07,1, 11.9,1,1, 1.339, 10503.140, 385.582, 52820.048 24/03/31,18:27:31,12,07,1, 11.9,1,1, 1.339, 10503.134, 385.578, 52820.078 24/03/31,18:27:31,13,07,1, 11.9,1,1, 1.339, 10503.144, 385.611, 52820.086 24/03/31,18:27:31,14,07,1, 11.9,1,1, 1.339, 10503.127, 385.579, 52820.085 24/03/31,18:27:31,15,07,1, 11.9,1,1, 1.339, 10503.172, 385.626, 52820.100 24/03/31,18:27:31,16,07,1, 11.9,1,1, 1.339, 10503.130, 385.559, 52820.079 24/03/31,18:27:31,17,07,1, 11.9,1,1, 1.339, 10503.136, 385.649, 52820.120 24/03/31,18:27:31,18,07,1, 11.9,1,1, 1.339, 10503.125, 385.550, 52820.044 24/03/31,18:27:31,19,07,1, 11.9,1,1, 1.339, 10503.127, 385.624, 52820.121 24/03/31,18:27:32,00,07,1, 11.9,1,1, 1.335, 10503.119, 385.624, 52820.121 24/03/31,18:27:32,01,07,1, 11.9,1,1, 1.335, 10503.162, 385.628, 52820.141 24/03/31,18:27:32,02,07,1, 11.9,1,1, 1.335, 10503.116, 385.560, 52820.066 24/03/31,18:27:32,03,07,1, 11.9,1,1, 1.335, 10503.143, 385.644, 52820.130 24/03/31,18:27:32,04,07,1, 11.9,1,1, 1.335, 10503.123, 385.529, 52820.055 24/03/31,18:27:32,05,07,1, 11.9,1,1, 1.335, 10503.115, 385.640, 52820.126 24/03/31,18:27:32,06,07,1, 11.9,1,1, 1.335, 10503.122, 385.555, 52820.087 24/03/31,18:27:32,07,07,1, 11.9,1,1, 1.335, 10503.113, 385.633, 52820.100 24/03/31,18:27:32,08,07,1, 11.9,1,1, 1.335, 10503.133, 385.564, 52820.076 24/03/31,18:27:32,09,07,1, 11.9,1,1, 1.335, 10503.183, 385.603, 52819.865 24/03/31,18:27:32,10,07,1, 11.9,1,1, 1.335, 10503.126, 385.580, 52820.075 24/03/31,18:27:32,11,07,1, 11.9,1,1, 1.335, 10503.124, 385.615, 52820.097 24/03/31,18:27:32,12,07,1, 11.9,1,1, 1.335, 10503.119, 385.567, 52820.140 24/03/31,18:27:32,13,07,1, 11.9,1,1, 1.335, 10503.127, 385.609, 52820.074 24/03/31,18:27:32,14,07,1, 11.9,1,1, 1.335, 10503.138, 385.562, 52820.119 24/03/31,18:27:32,15,07,1, 11.9,1,1, 1.335, 10503.134, 385.603, 52820.100 24/03/31,18:27:32,16,07,1, 11.9,1,1, 1.335, 10503.131, 385.586, 52820.062 24/03/31,18:27:32,17,07,1, 11.9,1,1, 1.335, 10503.123, 385.602, 52820.104 24/03/31,18:27:32,18,07,1, 11.9,1,1, 1.335, 10503.114, 385.589, 52820.165 24/03/31,18:27:32,19,07,1, 11.9,1,1, 1.335, 10503.136, 385.570, 52820.120 24/03/31,18:27:33,00,07,1, 11.9,1,1, 1.335, 10503.128, 385.570, 52820.120 24/03/31,18:27:33,01,07,1, 11.9,1,1, 1.335, 10503.109, 385.561, 52820.057 24/03/31,18:27:33,02,07,1, 11.9,1,1, 1.335, 10503.158, 385.624, 52820.118 24/03/31,18:27:33,03,07,1, 11.9,1,1, 1.335, 10503.138, 385.550, 52820.075 24/03/31,18:27:33,04,07,1, 11.9,1,1, 1.335, 10503.135, 385.628, 52820.170 24/03/31,18:27:33,05,07,1, 11.9,1,1, 1.335, 10503.107, 385.532, 52820.060 24/03/31,18:27:33,06,07,1, 11.9,1,1, 1.335, 10503.134, 385.620, 52820.177 24/03/31,18:27:33,07,07,1, 11.9,1,1, 1.335, 10503.126, 385.528, 52820.036 24/03/31,18:27:33,08,07,1, 11.9,1,1, 1.335, 10503.133, 385.634, 52820.184 24/03/31,18:27:33,09,07,1, 11.9,1,1, 1.335, 10503.147, 385.544, 52820.090 24/03/31,18:27:33,10,07,1, 11.9,1,1, 1.335, 10503.153, 385.655, 52820.172 24/03/31,18:27:33,11,07,1, 11.9,1,1, 1.335, 10503.142, 385.552, 52820.106 24/03/31,18:27:33,12,07,1, 11.9,1,1, 1.335, 10503.140, 385.653, 52820.145 24/03/31,18:27:33,13,07,1, 11.9,1,1, 1.335, 10503.102, 385.537, 52820.081 24/03/31,18:27:33,14,07,1, 11.9,1,1, 1.335, 10503.140, 385.624, 52820.149 24/03/31,18:27:33,15,07,1, 11.9,1,1, 1.335, 10503.114, 385.526, 52820.096 24/03/31,18:27:33,16,07,1, 11.9,1,1, 1.335, 10503.131, 385.634, 52820.116 24/03/31,18:27:33,17,07,1, 11.9,1,1, 1.335, 10503.128, 385.563, 52820.062 24/03/31,18:27:33,18,07,1, 11.9,1,1, 1.335, 10503.129, 385.616, 52820.157 24/03/31,18:27:33,19,07,1, 11.9,1,1, 1.335, 10503.157, 385.560, 52820.140 24/03/31,18:27:34,00,07,1, 11.9,1,1, 1.338, 10503.153, 385.560, 52820.140 24/03/31,18:27:34,01,07,1, 11.9,1,1, 1.338, 10503.137, 385.570, 52820.132 24/03/31,18:27:34,02,07,1, 11.9,1,1, 1.338, 10503.125, 385.590, 52820.115 24/03/31,18:27:34,03,07,1, 11.9,1,1, 1.338, 10503.130, 385.566, 52820.099 24/03/31,18:27:34,04,07,1, 11.9,1,1, 1.338, 10503.115, 385.556, 52820.105 24/03/31,18:27:34,05,07,1, 11.9,1,1, 1.338, 10503.145, 385.592, 52820.108 24/03/31,18:27:34,06,07,1, 11.9,1,1, 1.338, 10503.121, 385.568, 52820.101 24/03/31,18:27:34,07,07,1, 11.9,1,1, 1.338, 10503.120, 385.618, 52820.139 24/03/31,18:27:34,08,07,1, 11.9,1,1, 1.338, 10503.109, 385.575, 52820.107 24/03/31,18:27:34,09,07,1, 11.9,1,1, 1.338, 10503.119, 385.600, 52820.115 24/03/31,18:27:34,10,07,1, 11.9,1,1, 1.338, 10503.102, 385.544, 52820.101 24/03/31,18:27:34,11,07,1, 11.9,1,1, 1.338, 10503.142, 385.597, 52820.110 24/03/31,18:27:34,12,07,1, 11.9,1,1, 1.338, 10503.120, 385.548, 52820.043 24/03/31,18:27:34,13,07,1, 11.9,1,1, 1.338, 10503.130, 385.619, 52820.093 24/03/31,18:27:34,14,07,1, 11.9,1,1, 1.338, 10503.104, 385.555, 52820.064 24/03/31,18:27:34,15,07,1, 11.9,1,1, 1.338, 10503.155, 385.644, 52820.140 24/03/31,18:27:34,16,07,1, 11.9,1,1, 1.338, 10503.139, 385.547, 52820.107 24/03/31,18:27:34,17,07,1, 11.9,1,1, 1.338, 10503.148, 385.634, 52820.133 24/03/31,18:27:34,18,07,1, 11.9,1,1, 1.338, 10503.115, 385.559, 52820.045 24/03/31,18:27:34,19,07,1, 11.9,1,1, 1.338, 10503.137, 385.613, 52820.162 24/03/31,18:27:35,00,07,1, 11.9,1,1, 1.335, 10503.136, 385.613, 52820.162 24/03/31,18:27:35,01,07,1, 11.9,1,1, 1.335, 10503.135, 385.662, 52820.116 24/03/31,18:27:35,02,07,1, 11.9,1,1, 1.335, 10503.130, 385.552, 52820.045 24/03/31,18:27:35,03,07,1, 11.9,1,1, 1.335, 10503.139, 385.638, 52820.121 24/03/31,18:27:35,04,07,1, 11.9,1,1, 1.335, 10503.126, 385.556, 52820.085 24/03/31,18:27:35,05,07,1, 11.9,1,1, 1.335, 10503.127, 385.665, 52820.099 24/03/31,18:27:35,06,07,1, 11.9,1,1, 1.335, 10503.124, 385.552, 52820.061 24/03/31,18:27:35,07,07,1, 11.9,1,1, 1.335, 10503.141, 385.629, 52820.123 24/03/31,18:27:35,08,07,1, 11.9,1,1, 1.335, 10503.120, 385.551, 52820.052 24/03/31,18:27:35,09,07,1, 11.9,1,1, 1.335, 10503.122, 385.636, 52820.104 24/03/31,18:27:35,10,07,1, 11.9,1,1, 1.335, 10503.138, 385.555, 52820.105 24/03/31,18:27:35,11,07,1, 11.9,1,1, 1.335, 10503.125, 385.635, 52820.109 24/03/31,18:27:35,12,07,1, 11.9,1,1, 1.335, 10503.111, 385.546, 52820.128 24/03/31,18:27:35,13,07,1, 11.9,1,1, 1.335, 10503.094, 385.619, 52820.086 24/03/31,18:27:35,14,07,1, 11.9,1,1, 1.335, 10503.126, 385.587, 52820.111 24/03/31,18:27:35,15,07,1, 11.9,1,1, 1.335, 10503.121, 385.603, 52820.087 24/03/31,18:27:35,16,07,1, 11.9,1,1, 1.335, 10503.130, 385.584, 52820.105 24/03/31,18:27:35,17,07,1, 11.9,1,1, 1.335, 10503.121, 385.613, 52820.088 24/03/31,18:27:35,18,07,1, 11.9,1,1, 1.335, 10503.133, 385.597, 52820.126 24/03/31,18:27:35,19,07,1, 11.9,1,1, 1.335, 10503.112, 385.618, 52820.100 24/03/31,18:27:36,00,07,1, 11.8,1,1, 1.336, 10503.111, 385.618, 52820.100 24/03/31,18:27:36,01,07,1, 11.8,1,1, 1.336, 10503.104, 385.574, 52820.103 24/03/31,18:27:36,02,07,1, 11.8,1,1, 1.336, 10503.124, 385.612, 52820.105 24/03/31,18:27:36,03,07,1, 11.8,1,1, 1.336, 10503.096, 385.584, 52820.077 24/03/31,18:27:36,04,07,1, 11.8,1,1, 1.336, 10503.097, 385.605, 52820.100 24/03/31,18:27:36,05,07,1, 11.8,1,1, 1.336, 10503.110, 385.570, 52820.061 24/03/31,18:27:36,06,07,1, 11.8,1,1, 1.336, 10503.133, 385.623, 52820.132 24/03/31,18:27:36,07,07,1, 11.8,1,1, 1.336, 10503.089, 385.594, 52820.079 24/03/31,18:27:36,08,07,1, 11.8,1,1, 1.336, 10503.121, 385.643, 52820.092 24/03/31,18:27:36,09,07,1, 11.8,1,1, 1.336, 10503.101, 385.568, 52820.058 24/03/31,18:27:36,10,07,1, 11.8,1,1, 1.336, 10503.114, 385.621, 52820.116 24/03/31,18:27:36,11,07,1, 11.8,1,1, 1.336, 10503.109, 385.554, 52820.079 24/03/31,18:27:36,12,07,1, 11.8,1,1, 1.336, 10503.126, 385.642, 52820.098 24/03/31,18:27:36,13,07,1, 11.8,1,1, 1.336, 10503.090, 385.579, 52820.055 24/03/31,18:27:36,14,07,1, 11.8,1,1, 1.336, 10503.139, 385.652, 52820.155 24/03/31,18:27:36,15,07,1, 11.8,1,1, 1.336, 10503.103, 385.580, 52820.059 24/03/31,18:27:36,16,07,1, 11.8,1,1, 1.336, 10503.123, 385.645, 52820.127 24/03/31,18:27:36,17,07,1, 11.8,1,1, 1.336, 10503.091, 385.551, 52820.034 24/03/31,18:27:36,18,07,1, 11.8,1,1, 1.336, 10503.119, 385.668, 52820.119 24/03/31,18:27:36,19,07,1, 11.8,1,1, 1.336, 10503.068, 385.542, 52820.069 24/03/31,18:27:37,00,07,1, 11.9,1,1, 1.334, 10503.061, 385.542, 52820.069 24/03/31,18:27:37,01,07,1, 11.9,1,1, 1.334, 10503.080, 385.512, 52820.045 24/03/31,18:27:37,02,07,1, 11.9,1,1, 1.334, 10503.142, 385.645, 52820.145 24/03/31,18:27:37,03,07,1, 11.9,1,1, 1.334, 10503.118, 385.558, 52820.132 24/03/31,18:27:37,04,07,1, 11.9,1,1, 1.334, 10503.127, 385.641, 52820.116 24/03/31,18:27:37,05,07,1, 11.9,1,1, 1.334, 10503.099, 385.547, 52820.095 24/03/31,18:27:37,06,07,1, 11.9,1,1, 1.334, 10503.127, 385.642, 52820.180 24/03/31,18:27:37,07,07,1, 11.9,1,1, 1.334, 10503.110, 385.573, 52820.055 24/03/31,18:27:37,08,07,1, 11.9,1,1, 1.334, 10503.118, 385.668, 52820.206 24/03/31,18:27:37,09,07,1, 11.9,1,1, 1.334, 10503.094, 385.588, 52820.148 24/03/31,18:27:37,10,07,1, 11.9,1,1, 1.334, 10503.102, 385.651, 52820.180 24/03/31,18:27:37,11,07,1, 11.9,1,1, 1.334, 10503.102, 385.586, 52820.106 24/03/31,18:27:37,12,07,1, 11.9,1,1, 1.334, 10503.129, 385.641, 52820.079 24/03/31,18:27:37,13,07,1, 11.9,1,1, 1.334, 10503.094, 385.568, 52820.111 24/03/31,18:27:37,14,07,1, 11.9,1,1, 1.334, 10503.107, 385.642, 52820.093 24/03/31,18:27:37,15,07,1, 11.9,1,1, 1.334, 10503.102, 385.594, 52820.075 24/03/31,18:27:37,16,07,1, 11.9,1,1, 1.334, 10503.118, 385.632, 52820.107 24/03/31,18:27:37,17,07,1, 11.9,1,1, 1.334, 10503.123, 385.604, 52820.117 24/03/31,18:27:37,18,07,1, 11.9,1,1, 1.334, 10503.117, 385.640, 52820.138 24/03/31,18:27:37,19,07,1, 11.9,1,1, 1.334, 10503.109, 385.623, 52820.121 24/03/31,18:27:38,00,07,1, 12.0,1,1, 1.331, 10503.103, 385.623, 52820.121 24/03/31,18:27:38,01,07,1, 12.0,1,1, 1.331, 10503.099, 385.608, 52820.110 24/03/31,18:27:38,02,07,1, 12.0,1,1, 1.331, 10503.081, 385.630, 52820.104 24/03/31,18:27:38,03,07,1, 12.0,1,1, 1.331, 10503.116, 385.605, 52820.118 24/03/31,18:27:38,04,07,1, 12.0,1,1, 1.331, 10503.089, 385.606, 52820.127 24/03/31,18:27:38,05,07,1, 12.0,1,1, 1.331, 10503.120, 385.620, 52820.127 24/03/31,18:27:38,06,07,1, 12.0,1,1, 1.331, 10503.104, 385.619, 52820.107 24/03/31,18:27:38,07,07,1, 12.0,1,1, 1.331, 10503.124, 385.632, 52820.133 24/03/31,18:27:38,08,07,1, 12.0,1,1, 1.331, 10503.084, 385.594, 52820.066 24/03/31,18:27:38,09,07,1, 12.0,1,1, 1.331, 10503.106, 385.640, 52820.115 24/03/31,18:27:38,10,07,1, 12.0,1,1, 1.331, 10503.090, 385.594, 52820.070 24/03/31,18:27:38,11,07,1, 12.0,1,1, 1.331, 10503.094, 385.645, 52820.153 24/03/31,18:27:38,12,07,1, 12.0,1,1, 1.331, 10503.095, 385.588, 52820.101 24/03/31,18:27:38,13,07,1, 12.0,1,1, 1.331, 10503.119, 385.660, 52820.138 24/03/31,18:27:38,14,07,1, 12.0,1,1, 1.331, 10503.095, 385.611, 52820.096 24/03/31,18:27:38,15,07,1, 12.0,1,1, 1.331, 10503.104, 385.658, 52820.123 24/03/31,18:27:38,16,07,1, 12.0,1,1, 1.331, 10503.084, 385.559, 52820.069 24/03/31,18:27:38,17,07,1, 12.0,1,1, 1.331, 10503.112, 385.651, 52820.109 24/03/31,18:27:38,18,07,1, 12.0,1,1, 1.331, 10503.082, 385.567, 52820.077 24/03/31,18:27:38,19,07,1, 12.0,1,1, 1.331, 10503.108, 385.661, 52820.129 24/03/31,18:27:39,00,07,1, 11.9,1,1, 1.336, 10503.103, 385.661, 52820.129 24/03/31,18:27:39,01,07,1, 11.9,1,1, 1.336, 10503.093, 385.686, 52820.179 24/03/31,18:27:39,02,07,1, 11.9,1,1, 1.336, 10503.093, 385.574, 52820.105 24/03/31,18:27:39,03,07,1, 11.9,1,1, 1.336, 10503.117, 385.661, 52820.159 24/03/31,18:27:39,04,07,1, 11.9,1,1, 1.336, 10503.085, 385.588, 52820.120 24/03/31,18:27:39,05,07,1, 11.9,1,1, 1.336, 10503.108, 385.635, 52820.123 24/03/31,18:27:39,06,07,1, 11.9,1,1, 1.336, 10503.081, 385.575, 52820.089 24/03/31,18:27:39,07,07,1, 11.9,1,1, 1.336, 10503.090, 385.659, 52820.156 24/03/31,18:27:39,08,07,1, 11.9,1,1, 1.336, 10503.080, 385.592, 52820.099 24/03/31,18:27:39,09,07,1, 11.9,1,1, 1.336, 10503.086, 385.658, 52820.135 24/03/31,18:27:39,10,07,1, 11.9,1,1, 1.336, 10503.104, 385.574, 52820.088 24/03/31,18:27:39,11,07,1, 11.9,1,1, 1.336, 10503.118, 385.652, 52820.116 24/03/31,18:27:39,12,07,1, 11.9,1,1, 1.336, 10503.090, 385.583, 52820.131 24/03/31,18:27:39,13,07,1, 11.9,1,1, 1.336, 10503.097, 385.653, 52820.112 24/03/31,18:27:39,14,07,1, 11.9,1,1, 1.336, 10503.100, 385.568, 52820.065 24/03/31,18:27:39,15,07,1, 11.9,1,1, 1.336, 10503.087, 385.641, 52820.114 24/03/31,18:27:39,16,07,1, 11.9,1,1, 1.336, 10503.089, 385.568, 52820.114 24/03/31,18:27:39,17,07,1, 11.9,1,1, 1.336, 10503.109, 385.681, 52820.169 24/03/31,18:27:39,18,07,1, 11.9,1,1, 1.336, 10503.112, 385.613, 52820.156 24/03/31,18:27:39,19,07,1, 11.9,1,1, 1.336, 10503.099, 385.653, 52820.125 24/03/31,18:27:40,00,07,1, 11.9,1,1, 1.336, 10503.094, 385.653, 52820.125 24/03/31,18:27:40,01,07,1, 11.9,1,1, 1.336, 10503.093, 385.626, 52820.106 24/03/31,18:27:40,02,07,1, 11.9,1,1, 1.336, 10503.124, 385.605, 52820.120 24/03/31,18:27:40,03,07,1, 11.9,1,1, 1.336, 10503.115, 385.628, 52820.132 24/03/31,18:27:40,04,07,1, 11.9,1,1, 1.336, 10503.107, 385.614, 52820.149 24/03/31,18:27:40,05,07,1, 11.9,1,1, 1.336, 10503.100, 385.644, 52820.133 24/03/31,18:27:40,06,07,1, 11.9,1,1, 1.336, 10503.096, 385.619, 52820.139 24/03/31,18:27:40,07,07,1, 11.9,1,1, 1.336, 10503.091, 385.627, 52820.217 24/03/31,18:27:40,08,07,1, 11.9,1,1, 1.336, 10503.133, 385.627, 52820.078 24/03/31,18:27:40,09,07,1, 11.9,1,1, 1.336, 10503.112, 385.632, 52820.111 24/03/31,18:27:40,10,07,1, 11.9,1,1, 1.336, 10503.107, 385.630, 52820.160 24/03/31,18:27:40,11,07,1, 11.9,1,1, 1.336, 10503.082, 385.656, 52820.163 24/03/31,18:27:40,12,07,1, 11.9,1,1, 1.336, 10503.126, 385.653, 52820.184 24/03/31,18:27:40,13,07,1, 11.9,1,1, 1.336, 10503.085, 385.641, 52820.095 24/03/31,18:27:40,14,07,1, 11.9,1,1, 1.336, 10503.132, 385.655, 52820.200 24/03/31,18:27:40,15,07,1, 11.9,1,1, 1.336, 10503.107, 385.651, 52820.171 24/03/31,18:27:40,16,07,1, 11.9,1,1, 1.336, 10503.093, 385.663, 52820.211 24/03/31,18:27:40,17,07,1, 11.9,1,1, 1.336, 10503.090, 385.620, 52820.106 24/03/31,18:27:40,18,07,1, 11.9,1,1, 1.336, 10503.097, 385.678, 52820.259 24/03/31,18:27:40,19,07,1, 11.9,1,1, 1.336, 10503.086, 385.640, 52820.042 24/03/31,18:27:41,00,07,1, 11.9,1,1, 1.337, 10503.078, 385.640, 52820.042 24/03/31,18:27:41,01,07,1, 11.9,1,1, 1.337, 10503.105, 385.626, 52820.103 24/03/31,18:27:41,02,07,1, 11.9,1,1, 1.337, 10503.133, 385.700, 52820.138 24/03/31,18:27:41,03,07,1, 11.9,1,1, 1.337, 10503.086, 385.647, 52820.049 24/03/31,18:27:41,04,07,1, 11.9,1,1, 1.337, 10503.105, 385.668, 52820.119 24/03/31,18:27:41,05,07,1, 11.9,1,1, 1.337, 10503.073, 385.622, 52820.066 24/03/31,18:27:41,06,07,1, 11.9,1,1, 1.337, 10503.088, 385.662, 52820.147 24/03/31,18:27:41,07,07,1, 11.9,1,1, 1.337, 10503.093, 385.603, 52820.053 24/03/31,18:27:41,08,07,1, 11.9,1,1, 1.337, 10503.081, 385.671, 52820.151 24/03/31,18:27:41,09,07,1, 11.9,1,1, 1.337, 10503.053, 385.607, 52820.072 24/03/31,18:27:41,10,07,1, 11.9,1,1, 1.337, 10503.096, 385.691, 52820.148 24/03/31,18:27:41,11,07,1, 11.9,1,1, 1.337, 10503.055, 385.637, 52820.048 24/03/31,18:27:41,12,07,1, 11.9,1,1, 1.337, 10503.100, 385.706, 52820.113 24/03/31,18:27:41,13,07,1, 11.9,1,1, 1.337, 10503.094, 385.626, 52820.069 24/03/31,18:27:41,14,07,1, 11.9,1,1, 1.337, 10503.103, 385.704, 52820.144 24/03/31,18:27:41,15,07,1, 11.9,1,1, 1.337, 10503.073, 385.606, 52820.100 24/03/31,18:27:41,16,07,1, 11.9,1,1, 1.337, 10503.106, 385.693, 52820.148 24/03/31,18:27:41,17,07,1, 11.9,1,1, 1.337, 10503.076, 385.605, 52820.114 24/03/31,18:27:41,18,07,1, 11.9,1,1, 1.337, 10503.112, 385.698, 52820.145 24/03/31,18:27:41,19,07,1, 11.9,1,1, 1.337, 10503.095, 385.617, 52820.062 24/03/31,18:27:42,00,07,1, 11.9,1,1, 1.333, 10503.094, 385.617, 52820.062 24/03/31,18:27:42,01,07,1, 11.9,1,1, 1.333, 10503.075, 385.610, 52820.091 24/03/31,18:27:42,02,07,1, 11.9,1,1, 1.333, 10503.097, 385.687, 52820.137 24/03/31,18:27:42,03,07,1, 11.9,1,1, 1.333, 10503.080, 385.602, 52820.068 24/03/31,18:27:42,04,07,1, 11.9,1,1, 1.333, 10503.074, 385.699, 52820.124 24/03/31,18:27:42,05,07,1, 11.9,1,1, 1.333, 10503.096, 385.616, 52820.049 24/03/31,18:27:42,06,07,1, 11.9,1,1, 1.333, 10503.116, 385.715, 52820.126 24/03/31,18:27:42,07,07,1, 11.9,1,1, 1.333, 10503.082, 385.620, 52820.038 24/03/31,18:27:42,08,07,1, 11.9,1,1, 1.333, 10503.100, 385.714, 52820.153 24/03/31,18:27:42,09,07,1, 11.9,1,1, 1.333, 10503.091, 385.617, 52820.074 24/03/31,18:27:42,10,07,1, 11.9,1,1, 1.333, 10503.078, 385.709, 52820.110 24/03/31,18:27:42,11,07,1, 11.9,1,1, 1.333, 10503.081, 385.613, 52820.025 24/03/31,18:27:42,12,07,1, 11.9,1,1, 1.333, 10503.091, 385.704, 52820.162 24/03/31,18:27:42,13,07,1, 11.9,1,1, 1.333, 10503.057, 385.603, 52820.005 24/03/31,18:27:42,14,07,1, 11.9,1,1, 1.333, 10503.092, 385.708, 52820.092 24/03/31,18:27:42,15,07,1, 11.9,1,1, 1.333, 10503.085, 385.623, 52820.092 24/03/31,18:27:42,16,07,1, 11.9,1,1, 1.333, 10503.087, 385.734, 52820.121 24/03/31,18:27:42,17,07,1, 11.9,1,1, 1.333, 10503.079, 385.641, 52820.057 24/03/31,18:27:42,18,07,1, 11.9,1,1, 1.333, 10503.073, 385.726, 52820.164 24/03/31,18:27:42,19,07,1, 11.9,1,1, 1.333, 10503.081, 385.637, 52820.168 24/03/31,18:27:43,00,07,1, 11.9,1,1, 1.337, 10503.078, 385.637, 52820.168 24/03/31,18:27:43,01,07,1, 11.9,1,1, 1.337, 10503.074, 385.637, 52820.104 24/03/31,18:27:43,02,07,1, 11.9,1,1, 1.337, 10503.098, 385.697, 52820.081 24/03/31,18:27:43,03,07,1, 11.9,1,1, 1.337, 10503.068, 385.606, 52820.060 24/03/31,18:27:43,04,07,1, 11.9,1,1, 1.337, 10503.091, 385.722, 52820.113 24/03/31,18:27:43,05,07,1, 11.9,1,1, 1.337, 10503.071, 385.609, 52820.083 24/03/31,18:27:43,06,07,1, 11.9,1,1, 1.337, 10503.076, 385.710, 52820.105 24/03/31,18:27:43,07,07,1, 11.9,1,1, 1.337, 10503.067, 385.634, 52820.069 24/03/31,18:27:43,08,07,1, 11.9,1,1, 1.337, 10503.080, 385.692, 52820.110 24/03/31,18:27:43,09,07,1, 11.9,1,1, 1.337, 10503.066, 385.628, 52820.057 24/03/31,18:27:43,10,07,1, 11.9,1,1, 1.337, 10503.068, 385.706, 52820.146 24/03/31,18:27:43,11,07,1, 11.9,1,1, 1.337, 10503.083, 385.619, 52820.014 24/03/31,18:27:43,12,07,1, 11.9,1,1, 1.337, 10503.088, 385.717, 52820.131 24/03/31,18:27:43,13,07,1, 11.9,1,1, 1.337, 10503.055, 385.623, 52819.997 24/03/31,18:27:43,14,07,1, 11.9,1,1, 1.337, 10503.087, 385.703, 52820.117 24/03/31,18:27:43,15,07,1, 11.9,1,1, 1.337, 10503.056, 385.631, 52820.055 24/03/31,18:27:43,16,07,1, 11.9,1,1, 1.337, 10503.076, 385.722, 52820.119 24/03/31,18:27:43,17,07,1, 11.9,1,1, 1.337, 10503.047, 385.661, 52820.078 24/03/31,18:27:43,18,07,1, 11.9,1,1, 1.337, 10503.111, 385.712, 52820.122 24/03/31,18:27:43,19,07,1, 11.9,1,1, 1.337, 10503.095, 385.638, 52820.073 24/03/31,18:27:44,00,07,1, 11.9,1,1, 1.336, 10503.094, 385.638, 52820.073 24/03/31,18:27:44,01,07,1, 11.9,1,1, 1.336, 10503.058, 385.658, 52820.047 24/03/31,18:27:44,02,07,1, 11.9,1,1, 1.336, 10503.076, 385.714, 52820.088 24/03/31,18:27:44,03,07,1, 11.9,1,1, 1.336, 10503.075, 385.641, 52820.077 24/03/31,18:27:44,04,07,1, 11.9,1,1, 1.336, 10503.097, 385.720, 52820.176 24/03/31,18:27:44,05,07,1, 11.9,1,1, 1.336, 10503.072, 385.645, 52820.058 24/03/31,18:27:44,06,07,1, 11.9,1,1, 1.336, 10503.068, 385.714, 52820.155 24/03/31,18:27:44,07,07,1, 11.9,1,1, 1.336, 10503.057, 385.624, 52820.098 24/03/31,18:27:44,08,07,1, 11.9,1,1, 1.336, 10503.082, 385.708, 52820.113 24/03/31,18:27:44,09,07,1, 11.9,1,1, 1.336, 10503.083, 385.639, 52820.097 24/03/31,18:27:44,10,07,1, 11.9,1,1, 1.336, 10503.089, 385.719, 52820.116 24/03/31,18:27:44,11,07,1, 11.9,1,1, 1.336, 10503.076, 385.669, 52820.069 24/03/31,18:27:44,12,07,1, 11.9,1,1, 1.336, 10503.092, 385.734, 52820.115 24/03/31,18:27:44,13,07,1, 11.9,1,1, 1.336, 10503.069, 385.653, 52820.053 24/03/31,18:27:44,14,07,1, 11.9,1,1, 1.336, 10503.068, 385.714, 52820.101 24/03/31,18:27:44,15,07,1, 11.9,1,1, 1.336, 10503.052, 385.615, 52820.081 24/03/31,18:27:44,16,07,1, 11.9,1,1, 1.336, 10503.054, 385.707, 52820.141 24/03/31,18:27:44,17,07,1, 11.9,1,1, 1.336, 10503.095, 385.650, 52820.121 24/03/31,18:27:44,18,07,1, 11.9,1,1, 1.336, 10503.051, 385.722, 52820.192 24/03/31,18:27:44,19,07,1, 11.9,1,1, 1.336, 10503.054, 385.667, 52820.133 24/03/31,18:27:45,00,07,1, 11.9,1,1, 1.332, 10503.052, 385.667, 52820.133 24/03/31,18:27:45,01,07,1, 11.9,1,1, 1.332, 10503.060, 385.668, 52820.075 24/03/31,18:27:45,02,07,1, 11.9,1,1, 1.332, 10503.048, 385.740, 52820.114 24/03/31,18:27:45,03,07,1, 11.9,1,1, 1.332, 10503.038, 385.665, 52820.068 24/03/31,18:27:45,04,07,1, 11.9,1,1, 1.332, 10503.055, 385.723, 52820.098 24/03/31,18:27:45,05,07,1, 11.9,1,1, 1.332, 10503.074, 385.659, 52820.094 24/03/31,18:27:45,06,07,1, 11.9,1,1, 1.332, 10503.070, 385.714, 52820.098 24/03/31,18:27:45,07,07,1, 11.9,1,1, 1.332, 10503.069, 385.658, 52820.060 24/03/31,18:27:45,08,07,1, 11.9,1,1, 1.332, 10503.063, 385.720, 52820.199 24/03/31,18:27:45,09,07,1, 11.9,1,1, 1.332, 10503.075, 385.692, 52820.142 24/03/31,18:27:45,10,07,1, 11.9,1,1, 1.332, 10503.061, 385.728, 52820.146 24/03/31,18:27:45,11,07,1, 11.9,1,1, 1.332, 10503.045, 385.631, 52820.072 24/03/31,18:27:45,12,07,1, 11.9,1,1, 1.332, 10503.069, 385.721, 52820.072 24/03/31,18:27:45,13,07,1, 11.9,1,1, 1.332, 10503.057, 385.662, 52820.054 24/03/31,18:27:45,14,07,1, 11.9,1,1, 1.332, 10503.056, 385.716, 52820.121 24/03/31,18:27:45,15,07,1, 11.9,1,1, 1.332, 10503.066, 385.662, 52820.080 24/03/31,18:27:45,16,07,1, 11.9,1,1, 1.332, 10503.079, 385.727, 52820.077 24/03/31,18:27:45,17,07,1, 11.9,1,1, 1.332, 10503.057, 385.674, 52820.110 24/03/31,18:27:45,18,07,1, 11.9,1,1, 1.332, 10503.052, 385.737, 52820.152 24/03/31,18:27:45,19,07,1, 11.9,1,1, 1.332, 10503.065, 385.679, 52820.128 24/03/31,18:27:46,00,07,1, 11.9,1,1, 1.331, 10503.061, 385.679, 52820.128 24/03/31,18:27:46,01,07,1, 11.9,1,1, 1.331, 10503.065, 385.659, 52820.051 24/03/31,18:27:46,02,07,1, 11.9,1,1, 1.331, 10503.058, 385.730, 52820.149 24/03/31,18:27:46,03,07,1, 11.9,1,1, 1.331, 10503.038, 385.669, 52820.122 24/03/31,18:27:46,04,07,1, 11.9,1,1, 1.331, 10503.050, 385.728, 52820.184 24/03/31,18:27:46,05,07,1, 11.9,1,1, 1.331, 10503.049, 385.666, 52820.027 24/03/31,18:27:46,06,07,1, 11.9,1,1, 1.331, 10503.069, 385.754, 52820.111 24/03/31,18:27:46,07,07,1, 11.9,1,1, 1.331, 10503.051, 385.668, 52820.074 24/03/31,18:27:46,08,07,1, 11.9,1,1, 1.331, 10503.040, 385.736, 52820.098 24/03/31,18:27:46,09,07,1, 11.9,1,1, 1.331, 10503.052, 385.670, 52820.120 24/03/31,18:27:46,10,07,1, 11.9,1,1, 1.331, 10503.062, 385.764, 52820.135 24/03/31,18:27:46,11,07,1, 11.9,1,1, 1.331, 10503.044, 385.650, 52820.072 24/03/31,18:27:46,12,07,1, 11.9,1,1, 1.331, 10503.059, 385.736, 52820.104 24/03/31,18:27:46,13,07,1, 11.9,1,1, 1.331, 10503.050, 385.666, 52820.117 24/03/31,18:27:46,14,07,1, 11.9,1,1, 1.331, 10503.066, 385.732, 52820.142 24/03/31,18:27:46,15,07,1, 11.9,1,1, 1.331, 10503.038, 385.663, 52820.056 24/03/31,18:27:46,16,07,1, 11.9,1,1, 1.331, 10503.049, 385.743, 52820.108 24/03/31,18:27:46,17,07,1, 11.9,1,1, 1.331, 10503.043, 385.651, 52820.078 24/03/31,18:27:46,18,07,1, 11.9,1,1, 1.331, 10503.051, 385.752, 52820.117 24/03/31,18:27:46,19,07,1, 11.9,1,1, 1.331, 10503.020, 385.648, 52820.081 24/03/31,18:27:47,00,08,1, 11.9,1,1, 1.332, 10503.019, 385.648, 52820.081 24/03/31,18:27:47,01,08,1, 11.9,1,1, 1.332, 10503.048, 385.671, 52820.111 24/03/31,18:27:47,02,08,1, 11.9,1,1, 1.332, 10503.040, 385.725, 52820.145 24/03/31,18:27:47,03,08,1, 11.9,1,1, 1.332, 10503.031, 385.667, 52820.083 24/03/31,18:27:47,04,08,1, 11.9,1,1, 1.332, 10503.073, 385.742, 52820.107 24/03/31,18:27:47,05,08,1, 11.9,1,1, 1.332, 10503.019, 385.662, 52820.078 24/03/31,18:27:47,06,08,1, 11.9,1,1, 1.332, 10503.053, 385.745, 52820.135 24/03/31,18:27:47,07,08,1, 11.9,1,1, 1.332, 10503.051, 385.664, 52820.080 24/03/31,18:27:47,08,08,1, 11.9,1,1, 1.332, 10503.024, 385.740, 52820.125 24/03/31,18:27:47,09,08,1, 11.9,1,1, 1.332, 10503.029, 385.667, 52820.091 24/03/31,18:27:47,10,08,1, 11.9,1,1, 1.332, 10503.051, 385.747, 52820.124 24/03/31,18:27:47,11,08,1, 11.9,1,1, 1.332, 10503.030, 385.664, 52820.076 24/03/31,18:27:47,12,08,1, 11.9,1,1, 1.332, 10503.047, 385.764, 52820.130 24/03/31,18:27:47,13,08,1, 11.9,1,1, 1.332, 10503.061, 385.675, 52820.056 24/03/31,18:27:47,14,08,1, 11.9,1,1, 1.332, 10503.042, 385.766, 52820.116 24/03/31,18:27:47,15,08,1, 11.9,1,1, 1.332, 10503.018, 385.647, 52820.049 24/03/31,18:27:47,16,08,1, 11.9,1,1, 1.332, 10503.025, 385.743, 52820.130 24/03/31,18:27:47,17,08,1, 11.9,1,1, 1.332, 10503.027, 385.672, 52820.087 24/03/31,18:27:47,18,08,1, 11.9,1,1, 1.332, 10503.046, 385.751, 52820.133 24/03/31,18:27:47,19,08,1, 11.9,1,1, 1.332, 10503.032, 385.674, 52820.071 24/03/31,18:27:48,00,07,1, 11.9,1,1, 1.333, 10503.027, 385.674, 52820.071 24/03/31,18:27:48,01,07,1, 11.9,1,1, 1.333, 10503.040, 385.665, 52820.104 24/03/31,18:27:48,02,07,1, 11.9,1,1, 1.333, 10503.073, 385.778, 52820.138 24/03/31,18:27:48,03,07,1, 11.9,1,1, 1.333, 10503.044, 385.670, 52820.059 24/03/31,18:27:48,04,07,1, 11.9,1,1, 1.333, 10503.046, 385.745, 52820.123 24/03/31,18:27:48,05,07,1, 11.9,1,1, 1.333, 10503.002, 385.656, 52820.086 24/03/31,18:27:48,06,07,1, 11.9,1,1, 1.333, 10503.050, 385.754, 52820.112 24/03/31,18:27:48,07,07,1, 11.9,1,1, 1.333, 10503.036, 385.672, 52820.085 24/03/31,18:27:48,08,07,1, 11.9,1,1, 1.333, 10503.035, 385.758, 52820.147 24/03/31,18:27:48,09,07,1, 11.9,1,1, 1.333, 10503.033, 385.675, 52820.006 24/03/31,18:27:48,10,07,1, 11.9,1,1, 1.333, 10503.058, 385.751, 52820.147 24/03/31,18:27:48,11,07,1, 11.9,1,1, 1.333, 10503.049, 385.675, 52820.099 24/03/31,18:27:48,12,07,1, 11.9,1,1, 1.333, 10503.034, 385.778, 52820.180 24/03/31,18:27:48,13,07,1, 11.9,1,1, 1.333, 10503.027, 385.664, 52820.074 24/03/31,18:27:48,14,07,1, 11.9,1,1, 1.333, 10503.044, 385.753, 52820.091 24/03/31,18:27:48,15,07,1, 11.9,1,1, 1.333, 10503.039, 385.643, 52820.066 24/03/31,18:27:48,16,07,1, 11.9,1,1, 1.333, 10503.044, 385.743, 52820.131 24/03/31,18:27:48,17,07,1, 11.9,1,1, 1.333, 10503.044, 385.676, 52820.036 24/03/31,18:27:48,18,07,1, 11.9,1,1, 1.333, 10503.056, 385.790, 52820.145 24/03/31,18:27:48,19,07,1, 11.9,1,1, 1.333, 10503.031, 385.658, 52820.069 24/03/31,18:27:49,00,07,1, 11.9,1,1, 1.332, 10503.027, 385.658, 52820.069 24/03/31,18:27:49,01,07,1, 11.9,1,1, 1.332, 10503.016, 385.656, 52820.059 24/03/31,18:27:49,02,07,1, 11.9,1,1, 1.332, 10503.052, 385.756, 52820.158 24/03/31,18:27:49,03,07,1, 11.9,1,1, 1.332, 10503.019, 385.666, 52820.079 24/03/31,18:27:49,04,07,1, 11.9,1,1, 1.332, 10503.058, 385.757, 52820.153 24/03/31,18:27:49,05,07,1, 11.9,1,1, 1.332, 10503.009, 385.666, 52820.062 24/03/31,18:27:49,06,07,1, 11.9,1,1, 1.332, 10503.114, 385.758, 52820.024 24/03/31,18:27:49,07,07,1, 11.9,1,1, 1.332, 10503.047, 385.695, 52820.050 24/03/31,18:27:49,08,07,1, 11.9,1,1, 1.332, 10503.042, 385.760, 52820.153 24/03/31,18:27:49,09,07,1, 11.9,1,1, 1.332, 10503.040, 385.694, 52820.091 24/03/31,18:27:49,10,07,1, 11.9,1,1, 1.332, 10503.045, 385.765, 52820.135 24/03/31,18:27:49,11,07,1, 11.9,1,1, 1.332, 10503.017, 385.666, 52820.087 24/03/31,18:27:49,12,07,1, 11.9,1,1, 1.332, 10503.031, 385.751, 52820.221 24/03/31,18:27:49,13,07,1, 11.9,1,1, 1.332, 10503.023, 385.656, 52820.051 24/03/31,18:27:49,14,07,1, 11.9,1,1, 1.332, 10503.038, 385.763, 52820.157 24/03/31,18:27:49,15,07,1, 11.9,1,1, 1.332, 10503.040, 385.685, 52820.033 24/03/31,18:27:49,16,07,1, 11.9,1,1, 1.332, 10503.044, 385.767, 52820.133 24/03/31,18:27:49,17,07,1, 11.9,1,1, 1.332, 10503.034, 385.683, 52820.083 24/03/31,18:27:49,18,07,1, 11.9,1,1, 1.332, 10503.065, 385.750, 52820.145 24/03/31,18:27:49,19,07,1, 11.9,1,1, 1.332, 10503.017, 385.691, 52820.092 24/03/31,18:27:50,00,07,1, 11.9,1,1, 1.333, 10503.011, 385.691, 52820.092 24/03/31,18:27:50,01,07,1, 11.9,1,1, 1.333, 10503.013, 385.687, 52820.088 24/03/31,18:27:50,02,07,1, 11.9,1,1, 1.333, 10503.046, 385.754, 52820.145 24/03/31,18:27:50,03,07,1, 11.9,1,1, 1.333, 10502.988, 385.707, 52820.235 24/03/31,18:27:50,04,07,1, 11.9,1,1, 1.333, 10503.007, 385.778, 52820.190 24/03/31,18:27:50,05,07,1, 11.9,1,1, 1.333, 10503.000, 385.724, 52820.120 24/03/31,18:27:50,06,07,1, 11.9,1,1, 1.333, 10503.033, 385.751, 52820.119 24/03/31,18:27:50,07,07,1, 11.9,1,1, 1.333, 10503.011, 385.737, 52820.101 24/03/31,18:27:50,08,07,1, 11.9,1,1, 1.333, 10503.046, 385.753, 52820.158 24/03/31,18:27:50,09,07,1, 11.9,1,1, 1.333, 10503.023, 385.715, 52820.097 24/03/31,18:27:50,10,07,1, 11.9,1,1, 1.333, 10503.022, 385.730, 52820.118 24/03/31,18:27:50,11,07,1, 11.9,1,1, 1.333, 10503.014, 385.732, 52820.113 24/03/31,18:27:50,12,07,1, 11.9,1,1, 1.333, 10503.034, 385.726, 52820.109 24/03/31,18:27:50,13,07,1, 11.9,1,1, 1.333, 10503.020, 385.732, 52820.101 24/03/31,18:27:50,14,07,1, 11.9,1,1, 1.333, 10503.046, 385.728, 52820.133 24/03/31,18:27:50,15,07,1, 11.9,1,1, 1.333, 10503.024, 385.751, 52820.122 24/03/31,18:27:50,16,07,1, 11.9,1,1, 1.333, 10503.041, 385.757, 52820.146 24/03/31,18:27:50,17,07,1, 11.9,1,1, 1.333, 10503.014, 385.747, 52820.107 24/03/31,18:27:50,18,07,1, 11.9,1,1, 1.333, 10503.011, 385.725, 52820.129 24/03/31,18:27:50,19,07,1, 11.9,1,1, 1.333, 10503.001, 385.731, 52820.086 24/03/31,18:27:51,00,07,1, 11.9,1,1, 1.334, 10502.994, 385.731, 52820.086 24/03/31,18:27:51,01,07,1, 11.9,1,1, 1.334, 10503.000, 385.739, 52820.092 24/03/31,18:27:51,02,07,1, 11.9,1,1, 1.334, 10503.019, 385.723, 52820.119 24/03/31,18:27:51,03,07,1, 11.9,1,1, 1.334, 10502.999, 385.750, 52820.162 24/03/31,18:27:51,04,07,1, 11.9,1,1, 1.334, 10503.023, 385.735, 52820.110 24/03/31,18:27:51,05,07,1, 11.9,1,1, 1.334, 10503.017, 385.743, 52820.059 24/03/31,18:27:51,06,07,1, 11.9,1,1, 1.334, 10503.020, 385.706, 52820.128 24/03/31,18:27:51,07,07,1, 11.9,1,1, 1.334, 10503.010, 385.768, 52820.119 24/03/31,18:27:51,08,07,1, 11.9,1,1, 1.334, 10503.021, 385.697, 52820.120 24/03/31,18:27:51,09,07,1, 11.9,1,1, 1.334, 10503.022, 385.752, 52820.098 24/03/31,18:27:51,10,07,1, 11.9,1,1, 1.334, 10503.025, 385.723, 52820.103 24/03/31,18:27:51,11,07,1, 11.9,1,1, 1.334, 10503.018, 385.781, 52820.113 24/03/31,18:27:51,12,07,1, 11.9,1,1, 1.334, 10503.023, 385.734, 52820.085 24/03/31,18:27:51,13,07,1, 11.9,1,1, 1.334, 10503.028, 385.771, 52820.134 24/03/31,18:27:51,14,07,1, 11.9,1,1, 1.334, 10503.008, 385.714, 52820.078 24/03/31,18:27:51,15,07,1, 11.9,1,1, 1.334, 10503.020, 385.800, 52820.108 24/03/31,18:27:51,16,07,1, 11.9,1,1, 1.334, 10503.010, 385.736, 52820.098 24/03/31,18:27:51,17,07,1, 11.9,1,1, 1.334, 10502.994, 385.783, 52820.123 24/03/31,18:27:51,18,07,1, 11.9,1,1, 1.334, 10503.023, 385.713, 52820.110 24/03/31,18:27:51,19,07,1, 11.9,1,1, 1.334, 10503.010, 385.774, 52820.151 24/03/31,18:27:52,00,07,1, 11.9,1,1, 1.330, 10503.002, 385.774, 52820.151 24/03/31,18:27:52,01,07,1, 11.9,1,1, 1.330, 10503.044, 385.783, 52820.158 24/03/31,18:27:52,02,07,1, 11.9,1,1, 1.330, 10503.009, 385.711, 52820.124 24/03/31,18:27:52,03,07,1, 11.9,1,1, 1.330, 10503.018, 385.766, 52820.182 24/03/31,18:27:52,04,07,1, 11.9,1,1, 1.330, 10503.011, 385.711, 52820.084 24/03/31,18:27:52,05,07,1, 11.9,1,1, 1.330, 10503.010, 385.788, 52820.127 24/03/31,18:27:52,06,07,1, 11.9,1,1, 1.330, 10503.031, 385.712, 52819.851 24/03/31,18:27:52,07,07,1, 11.9,1,1, 1.330, 10503.000, 385.801, 52820.132 24/03/31,18:27:52,08,07,1, 11.9,1,1, 1.330, 10502.983, 385.700, 52820.071 24/03/31,18:27:52,09,07,1, 11.9,1,1, 1.330, 10503.025, 385.784, 52820.150 24/03/31,18:27:52,10,07,1, 11.9,1,1, 1.330, 10502.996, 385.675, 52820.076 24/03/31,18:27:52,11,07,1, 11.9,1,1, 1.330, 10503.028, 385.807, 52820.181 24/03/31,18:27:52,12,07,1, 11.9,1,1, 1.330, 10502.997, 385.720, 52820.079 24/03/31,18:27:52,13,07,1, 11.9,1,1, 1.330, 10503.033, 385.829, 52820.151 24/03/31,18:27:52,14,07,1, 11.9,1,1, 1.330, 10503.005, 385.705, 52820.144 24/03/31,18:27:52,15,07,1, 11.9,1,1, 1.330, 10503.033, 385.793, 52820.155 24/03/31,18:27:52,16,07,1, 11.9,1,1, 1.330, 10502.988, 385.708, 52820.101 24/03/31,18:27:52,17,07,1, 11.9,1,1, 1.330, 10503.029, 385.791, 52820.174 24/03/31,18:27:52,18,07,1, 11.9,1,1, 1.330, 10502.982, 385.716, 52820.090 24/03/31,18:27:52,19,07,1, 11.9,1,1, 1.330, 10503.011, 385.786, 52820.131 24/03/31,18:27:53,00,08,1, 11.9,1,1, 1.334, 10503.011, 385.786, 52820.131 24/03/31,18:27:53,01,08,1, 11.9,1,1, 1.334, 10503.029, 385.805, 52820.205 24/03/31,18:27:53,02,08,1, 11.9,1,1, 1.334, 10502.983, 385.710, 52820.095 24/03/31,18:27:53,03,08,1, 11.9,1,1, 1.334, 10503.019, 385.777, 52820.131 24/03/31,18:27:53,04,08,1, 11.9,1,1, 1.334, 10502.999, 385.721, 52820.117 24/03/31,18:27:53,05,08,1, 11.9,1,1, 1.334, 10503.003, 385.772, 52820.155 24/03/31,18:27:53,06,08,1, 11.9,1,1, 1.334, 10503.005, 385.709, 52820.117 24/03/31,18:27:53,07,08,1, 11.9,1,1, 1.334, 10503.019, 385.774, 52820.165 24/03/31,18:27:53,08,08,1, 11.9,1,1, 1.334, 10502.973, 385.694, 52820.097 24/03/31,18:27:53,09,08,1, 11.9,1,1, 1.334, 10503.008, 385.777, 52820.123 24/03/31,18:27:53,10,08,1, 11.9,1,1, 1.334, 10502.992, 385.716, 52820.093 24/03/31,18:27:53,11,08,1, 11.9,1,1, 1.334, 10503.022, 385.811, 52820.181 24/03/31,18:27:53,12,08,1, 11.9,1,1, 1.334, 10503.008, 385.713, 52820.223 24/03/31,18:27:53,13,08,1, 11.9,1,1, 1.334, 10503.008, 385.796, 52820.107 24/03/31,18:27:53,14,08,1, 11.9,1,1, 1.334, 10503.001, 385.741, 52820.099 24/03/31,18:27:53,15,08,1, 11.9,1,1, 1.334, 10503.024, 385.792, 52820.157 24/03/31,18:27:53,16,08,1, 11.9,1,1, 1.334, 10503.017, 385.731, 52820.106 24/03/31,18:27:53,17,08,1, 11.9,1,1, 1.334, 10503.005, 385.771, 52820.187 24/03/31,18:27:53,18,08,1, 11.9,1,1, 1.334, 10503.021, 385.755, 52820.100 24/03/31,18:27:53,19,08,1, 11.9,1,1, 1.334, 10503.030, 385.771, 52820.156 24/03/31,18:27:54,00,07,1, 11.9,1,1, 1.332, 10503.027, 385.771, 52820.156 24/03/31,18:27:54,01,07,1, 11.9,1,1, 1.332, 10503.040, 385.771, 52820.119 24/03/31,18:27:54,02,07,1, 11.9,1,1, 1.332, 10503.010, 385.766, 52820.124 24/03/31,18:27:54,03,07,1, 11.9,1,1, 1.332, 10503.020, 385.763, 52820.114 24/03/31,18:27:54,04,07,1, 11.9,1,1, 1.332, 10503.009, 385.777, 52820.115 24/03/31,18:27:54,05,07,1, 11.9,1,1, 1.332, 10503.016, 385.753, 52820.113 24/03/31,18:27:54,06,07,1, 11.9,1,1, 1.332, 10503.009, 385.768, 52820.113 24/03/31,18:27:54,07,07,1, 11.9,1,1, 1.332, 10503.015, 385.757, 52820.113 24/03/31,18:27:54,08,07,1, 11.9,1,1, 1.332, 10503.022, 385.780, 52820.108 24/03/31,18:27:54,09,07,1, 11.9,1,1, 1.332, 10503.021, 385.749, 52820.094 24/03/31,18:27:54,10,07,1, 11.9,1,1, 1.332, 10503.004, 385.796, 52820.125 24/03/31,18:27:54,11,07,1, 11.9,1,1, 1.332, 10503.019, 385.748, 52820.086 24/03/31,18:27:54,12,07,1, 11.9,1,1, 1.332, 10503.039, 385.800, 52820.112 24/03/31,18:27:54,13,07,1, 11.9,1,1, 1.332, 10503.015, 385.728, 52820.074 24/03/31,18:27:54,14,07,1, 11.9,1,1, 1.332, 10503.015, 385.797, 52820.097 24/03/31,18:27:54,15,07,1, 11.9,1,1, 1.332, 10503.016, 385.724, 52820.072 24/03/31,18:27:54,16,07,1, 11.9,1,1, 1.332, 10503.014, 385.793, 52820.119 24/03/31,18:27:54,17,07,1, 11.9,1,1, 1.332, 10503.032, 385.713, 52820.054 24/03/31,18:27:54,18,07,1, 11.9,1,1, 1.332, 10503.025, 385.818, 52820.121 24/03/31,18:27:54,19,07,1, 11.9,1,1, 1.332, 10502.997, 385.731, 52820.076 24/03/31,18:27:55,00,07,1, 11.9,1,1, 1.333, 10502.994, 385.731, 52820.076 24/03/31,18:27:55,01,07,1, 11.9,1,1, 1.333, 10503.006, 385.732, 52820.119 24/03/31,18:27:55,02,07,1, 11.9,1,1, 1.333, 10503.025, 385.817, 52820.071 24/03/31,18:27:55,03,07,1, 11.9,1,1, 1.333, 10503.008, 385.741, 52820.122 24/03/31,18:27:55,04,07,1, 11.9,1,1, 1.333, 10503.037, 385.819, 52820.161 24/03/31,18:27:55,05,07,1, 11.9,1,1, 1.333, 10502.996, 385.734, 52820.145 24/03/31,18:27:55,06,07,1, 11.9,1,1, 1.333, 10503.011, 385.818, 52820.146 24/03/31,18:27:55,07,07,1, 11.9,1,1, 1.333, 10502.978, 385.737, 52820.085 24/03/31,18:27:55,08,07,1, 11.9,1,1, 1.333, 10503.028, 385.803, 52820.184 24/03/31,18:27:55,09,07,1, 11.9,1,1, 1.333, 10503.005, 385.748, 52820.061 24/03/31,18:27:55,10,07,1, 11.9,1,1, 1.333, 10503.024, 385.828, 52820.205 24/03/31,18:27:55,11,07,1, 11.9,1,1, 1.333, 10502.994, 385.737, 52820.125 24/03/31,18:27:55,12,07,1, 11.9,1,1, 1.333, 10503.043, 385.823, 52820.185 24/03/31,18:27:55,13,07,1, 11.9,1,1, 1.333, 10502.996, 385.753, 52820.103 24/03/31,18:27:55,14,07,1, 11.9,1,1, 1.333, 10503.015, 385.824, 52820.150 24/03/31,18:27:55,15,07,1, 11.9,1,1, 1.333, 10503.018, 385.739, 52820.093 24/03/31,18:27:55,16,07,1, 11.9,1,1, 1.333, 10503.038, 385.788, 52820.118 24/03/31,18:27:55,17,07,1, 11.9,1,1, 1.333, 10503.003, 385.745, 52820.100 24/03/31,18:27:55,18,07,1, 11.9,1,1, 1.333, 10503.024, 385.790, 52820.145 24/03/31,18:27:55,19,07,1, 11.9,1,1, 1.333, 10502.994, 385.749, 52820.080 24/03/31,18:27:56,00,07,1, 11.9,1,1, 1.330, 10502.994, 385.749, 52820.080 24/03/31,18:27:56,01,07,1, 11.9,1,1, 1.330, 10502.999, 385.767, 52820.114 24/03/31,18:27:56,02,07,1, 11.9,1,1, 1.330, 10503.033, 385.782, 52820.154 24/03/31,18:27:56,03,07,1, 11.9,1,1, 1.330, 10502.981, 385.764, 52820.134 24/03/31,18:27:56,04,07,1, 11.9,1,1, 1.330, 10503.012, 385.788, 52820.160 24/03/31,18:27:56,05,07,1, 11.9,1,1, 1.330, 10503.004, 385.769, 52820.121 24/03/31,18:27:56,06,07,1, 11.9,1,1, 1.330, 10503.015, 385.783, 52820.156 24/03/31,18:27:56,07,07,1, 11.9,1,1, 1.330, 10502.989, 385.781, 52820.095 24/03/31,18:27:56,08,07,1, 11.9,1,1, 1.330, 10503.010, 385.792, 52820.123 24/03/31,18:27:56,09,07,1, 11.9,1,1, 1.330, 10503.000, 385.800, 52820.128 24/03/31,18:27:56,10,07,1, 11.9,1,1, 1.330, 10502.996, 385.766, 52820.106 24/03/31,18:27:56,11,07,1, 11.9,1,1, 1.330, 10502.992, 385.824, 52820.136 24/03/31,18:27:56,12,07,1, 11.9,1,1, 1.330, 10502.998, 385.781, 52820.083 24/03/31,18:27:56,13,07,1, 11.9,1,1, 1.330, 10503.003, 385.803, 52820.133 24/03/31,18:27:56,14,07,1, 11.9,1,1, 1.330, 10502.989, 385.765, 52820.092 24/03/31,18:27:56,15,07,1, 11.9,1,1, 1.330, 10503.005, 385.829, 52820.147 24/03/31,18:27:56,16,07,1, 11.9,1,1, 1.330, 10503.000, 385.741, 52820.110 24/03/31,18:27:56,17,07,1, 11.9,1,1, 1.330, 10502.995, 385.828, 52820.165 24/03/31,18:27:56,18,07,1, 11.9,1,1, 1.330, 10502.987, 385.752, 52820.103 24/03/31,18:27:56,19,07,1, 11.9,1,1, 1.330, 10502.998, 385.817, 52820.151 24/03/31,18:27:57,00,07,1, 11.8,1,1, 1.333, 10502.994, 385.817, 52820.151 24/03/31,18:27:57,01,07,1, 11.8,1,1, 1.333, 10503.009, 385.834, 52820.174 24/03/31,18:27:57,02,07,1, 11.8,1,1, 1.333, 10503.009, 385.823, 52820.363 24/03/31,18:27:57,03,07,1, 11.8,1,1, 1.333, 10502.985, 385.847, 52820.383 24/03/31,18:27:57,04,07,1, 11.8,1,1, 1.333, 10502.984, 385.848, 52820.394 24/03/31,18:27:57,05,07,1, 11.8,1,1, 1.333, 10502.987, 385.826, 52820.378 24/03/31,18:27:57,06,07,1, 11.8,1,1, 1.333, 10502.984, 385.843, 52820.397 24/03/31,18:27:57,07,07,1, 11.8,1,1, 1.333, 10502.989, 385.844, 52820.405 24/03/31,18:27:57,08,07,1, 11.8,1,1, 1.333, 10502.991, 385.859, 52820.403 24/03/31,18:27:57,09,07,1, 11.8,1,1, 1.333, 10502.995, 385.866, 52820.407 24/03/31,18:27:57,10,07,1, 11.8,1,1, 1.333, 10502.993, 385.841, 52820.366 24/03/31,18:27:57,11,07,1, 11.8,1,1, 1.333, 10502.998, 385.844, 52820.371 24/03/31,18:27:57,12,07,1, 11.8,1,1, 1.333, 10503.005, 385.842, 52820.381 24/03/31,18:27:57,13,07,1, 11.8,1,1, 1.333, 10503.007, 385.833, 52820.360 24/03/31,18:27:57,14,07,1, 11.8,1,1, 1.333, 10503.017, 385.856, 52820.373 24/03/31,18:27:57,15,07,1, 11.8,1,1, 1.333, 10502.996, 385.839, 52820.369 24/03/31,18:27:57,16,07,1, 11.8,1,1, 1.333, 10502.998, 385.848, 52820.345 24/03/31,18:27:57,17,07,1, 11.8,1,1, 1.333, 10503.009, 385.854, 52820.367 24/03/31,18:27:57,18,07,1, 11.8,1,1, 1.333, 10502.999, 385.845, 52820.382 24/03/31,18:27:57,19,07,1, 11.8,1,1, 1.333, 10503.016, 385.819, 52820.361 24/03/31,18:27:58,00,07,1, 11.8,1,1, 1.334, 10503.011, 385.819, 52820.361 24/03/31,18:27:58,01,07,1, 11.8,1,1, 1.334, 10503.017, 385.853, 52820.362 24/03/31,18:27:58,02,07,1, 11.8,1,1, 1.334, 10502.991, 385.830, 52820.366 24/03/31,18:27:58,03,07,1, 11.8,1,1, 1.334, 10502.999, 385.833, 52820.381 24/03/31,18:27:58,04,07,1, 11.8,1,1, 1.334, 10502.995, 385.818, 52820.342 24/03/31,18:27:58,05,07,1, 11.8,1,1, 1.334, 10502.991, 385.842, 52820.356 24/03/31,18:27:58,06,07,1, 11.8,1,1, 1.334, 10503.013, 385.846, 52820.351 24/03/31,18:27:58,07,07,1, 11.8,1,1, 1.334, 10503.002, 385.840, 52820.360 24/03/31,18:27:58,08,07,1, 11.8,1,1, 1.334, 10502.999, 385.850, 52820.385 24/03/31,18:27:58,09,07,1, 11.8,1,1, 1.334, 10502.990, 385.843, 52820.352 24/03/31,18:27:58,10,07,1, 11.8,1,1, 1.334, 10503.007, 385.837, 52820.366 24/03/31,18:27:58,11,07,1, 11.8,1,1, 1.334, 10503.007, 385.848, 52820.362 24/03/31,18:27:58,12,07,1, 11.8,1,1, 1.334, 10503.009, 385.842, 52820.359 24/03/31,18:27:58,13,07,1, 11.8,1,1, 1.334, 10503.031, 385.841, 52820.357 24/03/31,18:27:58,14,07,1, 11.8,1,1, 1.334, 10503.020, 385.866, 52820.367 24/03/31,18:27:58,15,07,1, 11.8,1,1, 1.334, 10502.989, 385.845, 52820.394 24/03/31,18:27:58,16,07,1, 11.8,1,1, 1.334, 10503.016, 385.843, 52820.364 24/03/31,18:27:58,17,07,1, 11.8,1,1, 1.334, 10503.001, 385.853, 52820.378 24/03/31,18:27:58,18,07,1, 11.8,1,1, 1.334, 10503.000, 385.836, 52820.376 24/03/31,18:27:58,19,07,1, 11.8,1,1, 1.334, 10503.034, 385.841, 52820.278 24/03/31,18:27:59,00,07,1, 11.9,1,1, 1.332, 10503.027, 385.841, 52820.278 24/03/31,18:27:59,01,07,1, 11.9,1,1, 1.332, 10503.034, 385.861, 52820.372 24/03/31,18:27:59,02,07,1, 11.9,1,1, 1.332, 10503.021, 385.851, 52820.393 24/03/31,18:27:59,03,07,1, 11.9,1,1, 1.332, 10503.007, 385.861, 52820.388 24/03/31,18:27:59,04,07,1, 11.9,1,1, 1.332, 10503.021, 385.861, 52820.388 24/03/31,18:27:59,05,07,1, 11.9,1,1, 1.332, 10502.989, 385.866, 52820.374 24/03/31,18:27:59,06,07,1, 11.9,1,1, 1.332, 10502.992, 385.827, 52820.378 24/03/31,18:27:59,07,07,1, 11.9,1,1, 1.332, 10502.985, 385.831, 52820.367 24/03/31,18:27:59,08,07,1, 11.9,1,1, 1.332, 10502.995, 385.867, 52820.370 24/03/31,18:27:59,09,07,1, 11.9,1,1, 1.332, 10502.999, 385.830, 52820.397 24/03/31,18:27:59,10,07,1, 11.9,1,1, 1.332, 10503.018, 385.836, 52820.392 24/03/31,18:27:59,11,07,1, 11.9,1,1, 1.332, 10502.988, 385.878, 52820.456 24/03/31,18:27:59,12,07,1, 11.9,1,1, 1.332, 10503.000, 385.883, 52820.440 24/03/31,18:27:59,13,07,1, 11.9,1,1, 1.332, 10503.007, 385.851, 52820.367 24/03/31,18:27:59,14,07,1, 11.9,1,1, 1.332, 10502.988, 385.867, 52820.356 24/03/31,18:27:59,15,07,1, 11.9,1,1, 1.332, 10502.976, 385.857, 52820.426 24/03/31,18:27:59,16,07,1, 11.9,1,1, 1.332, 10502.992, 385.870, 52820.334 24/03/31,18:27:59,17,07,1, 11.9,1,1, 1.332, 10502.989, 385.840, 52820.214 24/03/31,18:27:59,18,07,1, 11.9,1,1, 1.332, 10502.976, 385.870, 52820.392 24/03/31,18:27:59,19,07,1, 11.9,1,1, 1.332, 10502.972, 385.874, 52820.461 24/03/31,18:28:00,00,07,1, 11.9,1,1, 1.334, 10502.969, 385.874, 52820.461 24/03/31,18:28:00,01,07,1, 11.9,1,1, 1.334, 10503.002, 385.865, 52820.380 24/03/31,18:28:00,02,07,1, 11.9,1,1, 1.334, 10502.996, 385.846, 52820.122 24/03/31,18:28:00,03,07,1, 11.9,1,1, 1.334, 10503.016, 385.781, 52820.067 24/03/31,18:28:00,04,07,1, 11.9,1,1, 1.334, 10503.008, 385.859, 52820.128 24/03/31,18:28:00,05,07,1, 11.9,1,1, 1.334, 10502.994, 385.754, 52820.077 24/03/31,18:28:00,06,07,1, 11.9,1,1, 1.334, 10503.017, 385.846, 52820.124 24/03/31,18:28:00,07,07,1, 11.9,1,1, 1.334, 10502.969, 385.792, 52820.071 24/03/31,18:28:00,08,07,1, 11.9,1,1, 1.334, 10502.993, 385.886, 52820.132 24/03/31,18:28:00,09,07,1, 11.9,1,1, 1.334, 10503.000, 385.776, 52820.059 24/03/31,18:28:00,10,07,1, 11.9,1,1, 1.334, 10503.012, 385.889, 52820.196 24/03/31,18:28:00,11,07,1, 11.9,1,1, 1.334, 10502.991, 385.779, 52820.067 24/03/31,18:28:00,12,07,1, 11.9,1,1, 1.334, 10503.024, 385.867, 52820.107 24/03/31,18:28:00,13,07,1, 11.9,1,1, 1.334, 10502.988, 385.754, 52820.139 24/03/31,18:28:00,14,07,1, 11.9,1,1, 1.334, 10503.004, 385.859, 52820.199 24/03/31,18:28:00,15,07,1, 11.9,1,1, 1.334, 10503.005, 385.788, 52820.043 24/03/31,18:28:00,16,07,1, 11.9,1,1, 1.334, 10502.995, 385.848, 52820.226 24/03/31,18:28:00,17,07,1, 11.9,1,1, 1.334, 10502.982, 385.803, 52820.116 24/03/31,18:28:00,18,07,1, 11.9,1,1, 1.334, 10503.011, 385.851, 52820.113 24/03/31,18:28:00,19,07,1, 11.9,1,1, 1.334, 10503.018, 385.795, 52820.080 24/03/31,18:28:01,00,07,1, 11.9,1,1, 1.330, 10503.011, 385.795, 52820.080 24/03/31,18:28:01,01,07,1, 11.9,1,1, 1.330, 10502.987, 385.798, 52820.175 24/03/31,18:28:01,02,07,1, 11.9,1,1, 1.330, 10503.020, 385.821, 52820.149 24/03/31,18:28:01,03,07,1, 11.9,1,1, 1.330, 10502.976, 385.819, 52820.135 24/03/31,18:28:01,04,07,1, 11.9,1,1, 1.330, 10502.986, 385.822, 52820.093 24/03/31,18:28:01,05,07,1, 11.9,1,1, 1.330, 10502.993, 385.822, 52820.139 24/03/31,18:28:01,06,07,1, 11.9,1,1, 1.330, 10502.994, 385.812, 52820.152 24/03/31,18:28:01,07,07,1, 11.9,1,1, 1.330, 10503.008, 385.852, 52820.170 24/03/31,18:28:01,08,07,1, 11.9,1,1, 1.330, 10502.977, 385.804, 52820.199 24/03/31,18:28:01,09,07,1, 11.9,1,1, 1.330, 10502.982, 385.865, 52820.205 24/03/31,18:28:01,10,07,1, 11.9,1,1, 1.330, 10502.990, 385.802, 52820.179 24/03/31,18:28:01,11,07,1, 11.9,1,1, 1.330, 10502.993, 385.853, 52820.195 24/03/31,18:28:01,12,07,1, 11.9,1,1, 1.330, 10503.011, 385.789, 52820.140 24/03/31,18:28:01,13,07,1, 11.9,1,1, 1.330, 10502.992, 385.865, 52820.208 24/03/31,18:28:01,14,07,1, 11.9,1,1, 1.330, 10503.006, 385.766, 52820.117 24/03/31,18:28:01,15,07,1, 11.9,1,1, 1.330, 10502.981, 385.872, 52820.200 24/03/31,18:28:01,16,07,1, 11.9,1,1, 1.330, 10502.998, 385.769, 52820.143 24/03/31,18:28:01,17,07,1, 11.9,1,1, 1.330, 10503.013, 385.868, 52820.189 24/03/31,18:28:01,18,07,1, 11.9,1,1, 1.330, 10503.000, 385.795, 52820.126 24/03/31,18:28:01,19,07,1, 11.9,1,1, 1.330, 10503.023, 385.907, 52820.173 24/03/31,18:28:02,00,07,1, 11.9,1,1, 1.330, 10503.019, 385.907, 52820.173 24/03/31,18:28:02,01,07,1, 11.9,1,1, 1.330, 10503.000, 385.860, 52820.200 24/03/31,18:28:02,02,07,1, 11.9,1,1, 1.330, 10502.983, 385.779, 52820.122 24/03/31,18:28:02,03,07,1, 11.9,1,1, 1.330, 10502.993, 385.849, 52820.195 24/03/31,18:28:02,04,07,1, 11.9,1,1, 1.330, 10502.978, 385.772, 52820.143 24/03/31,18:28:02,05,07,1, 11.9,1,1, 1.330, 10503.021, 385.869, 52820.173 24/03/31,18:28:02,06,07,1, 11.9,1,1, 1.330, 10502.999, 385.813, 52820.157 24/03/31,18:28:02,07,07,1, 11.9,1,1, 1.330, 10503.023, 385.864, 52820.194 24/03/31,18:28:02,08,07,1, 11.9,1,1, 1.330, 10502.992, 385.815, 52820.170 24/03/31,18:28:02,09,07,1, 11.9,1,1, 1.330, 10502.997, 385.868, 52820.184 24/03/31,18:28:02,10,07,1, 11.9,1,1, 1.330, 10503.001, 385.855, 52820.119 24/03/31,18:28:02,11,07,1, 11.9,1,1, 1.330, 10503.038, 385.847, 52820.174 24/03/31,18:28:02,12,07,1, 11.9,1,1, 1.330, 10502.995, 385.835, 52820.151 24/03/31,18:28:02,13,07,1, 11.9,1,1, 1.330, 10503.008, 385.833, 52820.224 24/03/31,18:28:02,14,07,1, 11.9,1,1, 1.330, 10502.983, 385.850, 52820.125 24/03/31,18:28:02,15,07,1, 11.9,1,1, 1.330, 10503.009, 385.812, 52820.150 24/03/31,18:28:02,16,07,1, 11.9,1,1, 1.330, 10502.995, 385.865, 52820.146 24/03/31,18:28:02,17,07,1, 11.9,1,1, 1.330, 10502.997, 385.833, 52820.153 24/03/31,18:28:02,18,07,1, 11.9,1,1, 1.330, 10503.006, 385.868, 52820.137 24/03/31,18:28:02,19,07,1, 11.9,1,1, 1.330, 10502.997, 385.806, 52820.164 24/03/31,18:28:03,00,07,1, 11.9,1,1, 1.331, 10502.994, 385.806, 52820.164 24/03/31,18:28:03,01,07,1, 11.9,1,1, 1.331, 10502.996, 385.795, 52820.132 24/03/31,18:28:03,02,07,1, 11.9,1,1, 1.331, 10503.015, 385.859, 52820.156 24/03/31,18:28:03,03,07,1, 11.9,1,1, 1.331, 10503.000, 385.783, 52820.141 24/03/31,18:28:03,04,07,1, 11.9,1,1, 1.331, 10503.021, 385.879, 52820.184 24/03/31,18:28:03,05,07,1, 11.9,1,1, 1.331, 10502.990, 385.785, 52820.125 24/03/31,18:28:03,06,07,1, 11.9,1,1, 1.331, 10502.997, 385.883, 52820.196 24/03/31,18:28:03,07,07,1, 11.9,1,1, 1.331, 10502.991, 385.799, 52820.135 24/03/31,18:28:03,08,07,1, 11.9,1,1, 1.331, 10502.988, 385.906, 52820.213 24/03/31,18:28:03,09,07,1, 11.9,1,1, 1.331, 10502.977, 385.809, 52820.120 24/03/31,18:28:03,10,07,1, 11.9,1,1, 1.331, 10503.024, 385.895, 52820.195 24/03/31,18:28:03,11,07,1, 11.9,1,1, 1.331, 10502.977, 385.809, 52820.156 24/03/31,18:28:03,12,07,1, 11.9,1,1, 1.331, 10503.005, 385.873, 52820.207 24/03/31,18:28:03,13,07,1, 11.9,1,1, 1.331, 10502.988, 385.804, 52820.145 24/03/31,18:28:03,14,07,1, 11.9,1,1, 1.331, 10502.986, 385.873, 52820.182 24/03/31,18:28:03,15,07,1, 11.9,1,1, 1.331, 10502.977, 385.841, 52820.136 24/03/31,18:28:03,16,07,1, 11.9,1,1, 1.331, 10503.003, 385.858, 52820.164 24/03/31,18:28:03,17,07,1, 11.9,1,1, 1.331, 10502.977, 385.849, 52820.168 24/03/31,18:28:03,18,07,1, 11.9,1,1, 1.331, 10503.004, 385.856, 52820.188 24/03/31,18:28:03,19,07,1, 11.9,1,1, 1.331, 10502.983, 385.843, 52820.162 24/03/31,18:28:04,00,08,1, 11.9,1,1, 1.331, 10502.977, 385.843, 52820.162 24/03/31,18:28:04,01,08,1, 11.9,1,1, 1.331, 10502.988, 385.860, 52820.195 24/03/31,18:28:04,02,08,1, 11.9,1,1, 1.331, 10503.008, 385.850, 52820.180 24/03/31,18:28:04,03,08,1, 11.9,1,1, 1.331, 10503.010, 385.828, 52820.172 24/03/31,18:28:04,04,08,1, 11.9,1,1, 1.331, 10503.024, 385.819, 52820.147 24/03/31,18:28:04,05,08,1, 11.9,1,1, 1.331, 10502.983, 385.880, 52820.182 24/03/31,18:28:04,06,08,1, 11.9,1,1, 1.331, 10502.980, 385.809, 52820.141 24/03/31,18:28:04,07,08,1, 11.9,1,1, 1.331, 10502.990, 385.877, 52820.195 24/03/31,18:28:04,08,08,1, 11.9,1,1, 1.331, 10502.983, 385.815, 52820.164 24/03/31,18:28:04,09,08,1, 11.9,1,1, 1.331, 10503.003, 385.901, 52820.199 24/03/31,18:28:04,10,08,1, 11.9,1,1, 1.331, 10502.976, 385.839, 52820.132 24/03/31,18:28:04,11,08,1, 11.9,1,1, 1.331, 10503.001, 385.925, 52820.203 24/03/31,18:28:04,12,08,1, 11.9,1,1, 1.331, 10502.987, 385.827, 52820.108 24/03/31,18:28:04,13,08,1, 11.9,1,1, 1.331, 10503.013, 385.919, 52820.210 24/03/31,18:28:04,14,08,1, 11.9,1,1, 1.331, 10502.990, 385.798, 52820.138 24/03/31,18:28:04,15,08,1, 11.9,1,1, 1.331, 10503.003, 385.898, 52820.230 24/03/31,18:28:04,16,08,1, 11.9,1,1, 1.331, 10502.970, 385.815, 52820.140 24/03/31,18:28:04,17,08,1, 11.9,1,1, 1.331, 10503.012, 385.891, 52820.202 24/03/31,18:28:04,18,08,1, 11.9,1,1, 1.331, 10502.992, 385.832, 52820.142 24/03/31,18:28:04,19,08,1, 11.9,1,1, 1.331, 10503.031, 385.900, 52820.224 24/03/31,18:28:05,00,07,1, 11.9,1,1, 1.332, 10503.027, 385.900, 52820.224 24/03/31,18:28:05,01,07,1, 11.9,1,1, 1.332, 10503.007, 385.899, 52820.183 24/03/31,18:28:05,02,07,1, 11.9,1,1, 1.332, 10502.973, 385.873, 52820.166 24/03/31,18:28:05,03,07,1, 11.9,1,1, 1.332, 10503.025, 385.869, 52820.160 24/03/31,18:28:05,04,07,1, 11.9,1,1, 1.332, 10502.972, 385.833, 52820.167 24/03/31,18:28:05,05,07,1, 11.9,1,1, 1.332, 10502.989, 385.847, 52820.166 24/03/31,18:28:05,06,07,1, 11.9,1,1, 1.332, 10502.989, 385.863, 52820.088 24/03/31,18:28:05,07,07,1, 11.9,1,1, 1.332, 10502.979, 385.870, 52820.195 24/03/31,18:28:05,08,07,1, 11.9,1,1, 1.332, 10502.985, 385.892, 52820.224 24/03/31,18:28:05,09,07,1, 11.9,1,1, 1.332, 10502.982, 385.839, 52820.223 24/03/31,18:28:05,10,07,1, 11.9,1,1, 1.332, 10502.976, 385.886, 52820.183 24/03/31,18:28:05,11,07,1, 11.9,1,1, 1.332, 10502.984, 385.832, 52820.190 24/03/31,18:28:05,12,07,1, 11.9,1,1, 1.332, 10503.008, 385.909, 52820.202 24/03/31,18:28:05,13,07,1, 11.9,1,1, 1.332, 10502.973, 385.818, 52820.149 24/03/31,18:28:05,14,07,1, 11.9,1,1, 1.332, 10503.021, 385.913, 52820.195 24/03/31,18:28:05,15,07,1, 11.9,1,1, 1.332, 10502.989, 385.822, 52820.123 24/03/31,18:28:05,16,07,1, 11.9,1,1, 1.332, 10503.009, 385.888, 52820.205 24/03/31,18:28:05,17,07,1, 11.9,1,1, 1.332, 10502.988, 385.793, 52820.146 24/03/31,18:28:05,18,07,1, 11.9,1,1, 1.332, 10503.012, 385.898, 52820.228 24/03/31,18:28:05,19,07,1, 11.9,1,1, 1.332, 10502.977, 385.822, 52820.141 24/03/31,18:28:06,00,07,1, 11.9,1,1, 1.330, 10502.969, 385.822, 52820.141 24/03/31,18:28:06,01,07,1, 11.9,1,1, 1.330, 10502.979, 385.866, 52820.169 24/03/31,18:28:06,02,07,1, 11.9,1,1, 1.330, 10503.011, 385.920, 52820.224 24/03/31,18:28:06,03,07,1, 11.9,1,1, 1.330, 10503.006, 385.848, 52820.153 24/03/31,18:28:06,04,07,1, 11.9,1,1, 1.330, 10503.009, 385.900, 52820.223 24/03/31,18:28:06,05,07,1, 11.9,1,1, 1.330, 10502.984, 385.862, 52820.158 24/03/31,18:28:06,06,07,1, 11.9,1,1, 1.330, 10503.025, 385.884, 52820.177 24/03/31,18:28:06,07,07,1, 11.9,1,1, 1.330, 10502.969, 385.883, 52820.179 24/03/31,18:28:06,08,07,1, 11.9,1,1, 1.330, 10503.008, 385.854, 52820.179 24/03/31,18:28:06,09,07,1, 11.9,1,1, 1.330, 10502.976, 385.884, 52820.167 24/03/31,18:28:06,10,07,1, 11.9,1,1, 1.330, 10503.000, 385.862, 52820.198 24/03/31,18:28:06,11,07,1, 11.9,1,1, 1.330, 10502.996, 385.909, 52820.194 24/03/31,18:28:06,12,07,1, 11.9,1,1, 1.330, 10502.990, 385.859, 52820.187 24/03/31,18:28:06,13,07,1, 11.9,1,1, 1.330, 10503.008, 385.894, 52820.200 24/03/31,18:28:06,14,07,1, 11.9,1,1, 1.330, 10503.005, 385.855, 52820.164 24/03/31,18:28:06,15,07,1, 11.9,1,1, 1.330, 10503.001, 385.901, 52820.206 24/03/31,18:28:06,16,07,1, 11.9,1,1, 1.330, 10502.981, 385.831, 52820.153 24/03/31,18:28:06,17,07,1, 11.9,1,1, 1.330, 10503.027, 385.916, 52820.203 24/03/31,18:28:06,18,07,1, 11.9,1,1, 1.330, 10502.992, 385.837, 52820.152 24/03/31,18:28:06,19,07,1, 11.9,1,1, 1.330, 10502.970, 385.927, 52820.208 24/03/31,18:28:07,00,07,1, 11.9,1,1, 1.331, 10502.969, 385.927, 52820.208 24/03/31,18:28:07,01,07,1, 11.9,1,1, 1.331, 10503.016, 385.932, 52820.225 24/03/31,18:28:07,02,07,1, 11.9,1,1, 1.331, 10502.994, 385.832, 52820.168 24/03/31,18:28:07,03,07,1, 11.9,1,1, 1.331, 10503.008, 385.925, 52820.189 24/03/31,18:28:07,04,07,1, 11.9,1,1, 1.331, 10502.989, 385.843, 52820.139 24/03/31,18:28:07,05,07,1, 11.9,1,1, 1.331, 10503.014, 385.908, 52820.204 24/03/31,18:28:07,06,07,1, 11.9,1,1, 1.331, 10503.005, 385.830, 52820.102 24/03/31,18:28:07,07,07,1, 11.9,1,1, 1.331, 10503.010, 385.918, 52820.199 24/03/31,18:28:07,08,07,1, 11.9,1,1, 1.331, 10502.997, 385.865, 52820.142 24/03/31,18:28:07,09,07,1, 11.9,1,1, 1.331, 10502.992, 385.911, 52820.190 24/03/31,18:28:07,10,07,1, 11.9,1,1, 1.331, 10502.976, 385.858, 52820.128 24/03/31,18:28:07,11,07,1, 11.9,1,1, 1.331, 10503.010, 385.919, 52820.217 24/03/31,18:28:07,12,07,1, 11.9,1,1, 1.331, 10502.997, 385.869, 52820.137 24/03/31,18:28:07,13,07,1, 11.9,1,1, 1.331, 10503.024, 385.907, 52820.208 24/03/31,18:28:07,14,07,1, 11.9,1,1, 1.331, 10502.997, 385.895, 52820.155 24/03/31,18:28:07,15,07,1, 11.9,1,1, 1.331, 10503.021, 385.914, 52820.178 24/03/31,18:28:07,16,07,1, 11.9,1,1, 1.331, 10503.014, 385.883, 52820.166 24/03/31,18:28:07,17,07,1, 11.9,1,1, 1.331, 10502.984, 385.887, 52820.188 24/03/31,18:28:07,18,07,1, 11.9,1,1, 1.331, 10503.013, 385.907, 52820.183 24/03/31,18:28:07,19,07,1, 11.9,1,1, 1.331, 10503.005, 385.879, 52820.202 24/03/31,18:28:08,00,08,1, 11.9,1,1, 1.328, 10503.002, 385.879, 52820.202 24/03/31,18:28:08,01,08,1, 11.9,1,1, 1.328, 10503.021, 385.874, 52820.194 24/03/31,18:28:08,02,08,1, 11.9,1,1, 1.328, 10502.986, 385.897, 52820.179 24/03/31,18:28:08,03,08,1, 11.9,1,1, 1.328, 10502.998, 385.846, 52820.178 24/03/31,18:28:08,04,08,1, 11.9,1,1, 1.328, 10503.012, 385.908, 52820.211 24/03/31,18:28:08,05,08,1, 11.9,1,1, 1.328, 10502.997, 385.876, 52820.157 24/03/31,18:28:08,06,08,1, 11.9,1,1, 1.328, 10503.005, 385.920, 52820.191 24/03/31,18:28:08,07,08,1, 11.9,1,1, 1.328, 10503.006, 385.846, 52820.144 24/03/31,18:28:08,08,08,1, 11.9,1,1, 1.328, 10503.026, 385.934, 52820.216 24/03/31,18:28:08,09,08,1, 11.9,1,1, 1.328, 10502.981, 385.842, 52820.135 24/03/31,18:28:08,10,08,1, 11.9,1,1, 1.328, 10503.022, 385.925, 52820.234 24/03/31,18:28:08,11,08,1, 11.9,1,1, 1.328, 10503.004, 385.860, 52820.163 24/03/31,18:28:08,12,08,1, 11.9,1,1, 1.328, 10503.001, 385.940, 52820.223 24/03/31,18:28:08,13,08,1, 11.9,1,1, 1.328, 10503.006, 385.839, 52820.171 24/03/31,18:28:08,14,08,1, 11.9,1,1, 1.328, 10503.022, 385.956, 52820.255 24/03/31,18:28:08,15,08,1, 11.9,1,1, 1.328, 10503.016, 385.847, 52820.165 24/03/31,18:28:08,16,08,1, 11.9,1,1, 1.328, 10503.052, 385.918, 52820.205 24/03/31,18:28:08,17,08,1, 11.9,1,1, 1.328, 10503.020, 385.844, 52820.137 24/03/31,18:28:08,18,08,1, 11.9,1,1, 1.328, 10503.034, 385.896, 52820.185 24/03/31,18:28:08,19,08,1, 11.9,1,1, 1.328, 10502.996, 385.822, 52820.151 24/03/31,18:28:09,00,07,1, 11.8,1,1, 1.329, 10502.994, 385.822, 52820.151 24/03/31,18:28:09,01,07,1, 11.8,1,1, 1.329, 10503.019, 385.853, 52820.156 24/03/31,18:28:09,02,07,1, 11.8,1,1, 1.329, 10503.034, 385.913, 52820.209 24/03/31,18:28:09,03,07,1, 11.8,1,1, 1.329, 10502.992, 385.869, 52820.130 24/03/31,18:28:09,04,07,1, 11.8,1,1, 1.329, 10503.006, 385.920, 52820.196 24/03/31,18:28:09,05,07,1, 11.8,1,1, 1.329, 10503.010, 385.901, 52820.160 24/03/31,18:28:09,06,07,1, 11.8,1,1, 1.329, 10503.023, 385.903, 52820.218 24/03/31,18:28:09,07,07,1, 11.8,1,1, 1.329, 10503.003, 385.888, 52820.145 24/03/31,18:28:09,08,07,1, 11.8,1,1, 1.329, 10503.014, 385.888, 52820.190 24/03/31,18:28:09,09,07,1, 11.8,1,1, 1.329, 10503.021, 385.894, 52820.182 24/03/31,18:28:09,10,07,1, 11.8,1,1, 1.329, 10503.016, 385.835, 52820.188 24/03/31,18:28:09,11,07,1, 11.8,1,1, 1.329, 10503.027, 385.916, 52820.177 24/03/31,18:28:09,12,07,1, 11.8,1,1, 1.329, 10503.003, 385.854, 52820.171 24/03/31,18:28:09,13,07,1, 11.8,1,1, 1.329, 10503.014, 385.944, 52820.215 24/03/31,18:28:09,14,07,1, 11.8,1,1, 1.329, 10503.002, 385.862, 52820.158 24/03/31,18:28:09,15,07,1, 11.8,1,1, 1.329, 10503.030, 385.940, 52820.238 24/03/31,18:28:09,16,07,1, 11.8,1,1, 1.329, 10502.994, 385.845, 52820.159 24/03/31,18:28:09,17,07,1, 11.8,1,1, 1.329, 10502.998, 385.953, 52820.217 24/03/31,18:28:09,18,07,1, 11.8,1,1, 1.329, 10503.007, 385.850, 52820.135 24/03/31,18:28:09,19,07,1, 11.8,1,1, 1.329, 10503.018, 385.922, 52820.192 24/03/31,18:28:10,00,07,1, 11.9,1,1, 1.330, 10503.011, 385.922, 52820.192 24/03/31,18:28:10,01,07,1, 11.9,1,1, 1.330, 10503.039, 385.925, 52820.213 24/03/31,18:28:10,02,07,1, 11.9,1,1, 1.330, 10502.991, 385.846, 52820.143 24/03/31,18:28:10,03,07,1, 11.9,1,1, 1.330, 10503.023, 385.939, 52820.218 24/03/31,18:28:10,04,07,1, 11.9,1,1, 1.330, 10503.014, 385.877, 52820.137 24/03/31,18:28:10,05,07,1, 11.9,1,1, 1.330, 10503.018, 385.944, 52820.215 24/03/31,18:28:10,06,07,1, 11.9,1,1, 1.330, 10502.994, 385.867, 52820.150 24/03/31,18:28:10,07,07,1, 11.9,1,1, 1.330, 10503.035, 385.897, 52820.196 24/03/31,18:28:10,08,07,1, 11.9,1,1, 1.330, 10503.008, 385.884, 52820.152 24/03/31,18:28:10,09,07,1, 11.9,1,1, 1.330, 10503.016, 385.885, 52820.195 24/03/31,18:28:10,10,07,1, 11.9,1,1, 1.330, 10502.991, 385.879, 52820.196 24/03/31,18:28:10,11,07,1, 11.9,1,1, 1.330, 10503.004, 385.872, 52820.195 24/03/31,18:28:10,12,07,1, 11.9,1,1, 1.330, 10502.986, 385.925, 52820.178 24/03/31,18:28:10,13,07,1, 11.9,1,1, 1.330, 10503.036, 385.862, 52820.190 24/03/31,18:28:10,14,07,1, 11.9,1,1, 1.330, 10503.017, 385.918, 52820.171 24/03/31,18:28:10,15,07,1, 11.9,1,1, 1.330, 10502.980, 385.869, 52820.167 24/03/31,18:28:10,16,07,1, 11.9,1,1, 1.330, 10503.029, 385.937, 52820.251 24/03/31,18:28:10,17,07,1, 11.9,1,1, 1.330, 10502.994, 385.876, 52820.176 24/03/31,18:28:10,18,07,1, 11.9,1,1, 1.330, 10503.022, 385.945, 52820.254 24/03/31,18:28:10,19,07,1, 11.9,1,1, 1.330, 10503.007, 385.825, 52820.166 24/03/31,18:28:11,00,08,1, 11.9,1,1, 1.330, 10503.002, 385.825, 52820.166 24/03/31,18:28:11,01,08,1, 11.9,1,1, 1.330, 10502.991, 385.852, 52820.180 24/03/31,18:28:11,02,08,1, 11.9,1,1, 1.330, 10503.010, 385.927, 52820.216 24/03/31,18:28:11,03,08,1, 11.9,1,1, 1.330, 10503.003, 385.831, 52820.177 24/03/31,18:28:11,04,08,1, 11.9,1,1, 1.330, 10503.014, 385.920, 52820.228 24/03/31,18:28:11,05,08,1, 11.9,1,1, 1.330, 10503.004, 385.840, 52820.190 24/03/31,18:28:11,06,08,1, 11.9,1,1, 1.330, 10503.039, 385.935, 52820.241 24/03/31,18:28:11,07,08,1, 11.9,1,1, 1.330, 10502.997, 385.868, 52820.195 24/03/31,18:28:11,08,08,1, 11.9,1,1, 1.330, 10503.009, 385.924, 52820.342 24/03/31,18:28:11,09,08,1, 11.9,1,1, 1.330, 10503.020, 385.857, 52820.116 24/03/31,18:28:11,10,08,1, 11.9,1,1, 1.330, 10503.056, 385.913, 52820.163 24/03/31,18:28:11,11,08,1, 11.9,1,1, 1.330, 10503.018, 385.894, 52820.175 24/03/31,18:28:11,12,08,1, 11.9,1,1, 1.330, 10503.025, 385.894, 52820.168 24/03/31,18:28:11,13,08,1, 11.9,1,1, 1.330, 10502.984, 385.894, 52820.141 24/03/31,18:28:11,14,08,1, 11.9,1,1, 1.330, 10503.018, 385.882, 52820.135 24/03/31,18:28:11,15,08,1, 11.9,1,1, 1.330, 10503.015, 385.898, 52820.164 24/03/31,18:28:11,16,08,1, 11.9,1,1, 1.330, 10503.017, 385.879, 52820.178 24/03/31,18:28:11,17,08,1, 11.9,1,1, 1.330, 10502.984, 385.923, 52820.191 24/03/31,18:28:11,18,08,1, 11.9,1,1, 1.330, 10503.001, 385.869, 52820.186 24/03/31,18:28:11,19,08,1, 11.9,1,1, 1.330, 10502.995, 385.953, 52820.239 24/03/31,18:28:12,00,08,1, 11.9,1,1, 1.330, 10502.994, 385.953, 52820.239 24/03/31,18:28:12,01,08,1, 11.9,1,1, 1.330, 10503.011, 385.917, 52820.240 24/03/31,18:28:12,02,08,1, 11.9,1,1, 1.330, 10503.004, 385.850, 52820.178 24/03/31,18:28:12,03,08,1, 11.9,1,1, 1.330, 10503.025, 385.953, 52820.214 24/03/31,18:28:12,04,08,1, 11.9,1,1, 1.330, 10502.991, 385.846, 52820.151 24/03/31,18:28:12,05,08,1, 11.9,1,1, 1.330, 10503.037, 385.933, 52820.195 24/03/31,18:28:12,06,08,1, 11.9,1,1, 1.330, 10502.996, 385.862, 52820.160 24/03/31,18:28:12,07,08,1, 11.9,1,1, 1.330, 10503.026, 385.936, 52820.218 24/03/31,18:28:12,08,08,1, 11.9,1,1, 1.330, 10503.005, 385.847, 52820.161 24/03/31,18:28:12,09,08,1, 11.9,1,1, 1.330, 10503.032, 385.939, 52820.234 24/03/31,18:28:12,10,08,1, 11.9,1,1, 1.330, 10503.017, 385.862, 52820.156 24/03/31,18:28:12,11,08,1, 11.9,1,1, 1.330, 10503.007, 385.894, 52820.222 24/03/31,18:28:12,12,08,1, 11.9,1,1, 1.330, 10502.975, 385.873, 52820.134 24/03/31,18:28:12,13,08,1, 11.9,1,1, 1.330, 10503.025, 385.892, 52820.172 24/03/31,18:28:12,14,08,1, 11.9,1,1, 1.330, 10502.997, 385.874, 52820.148 24/03/31,18:28:12,15,08,1, 11.9,1,1, 1.330, 10503.027, 385.872, 52820.210 24/03/31,18:28:12,16,08,1, 11.9,1,1, 1.330, 10502.997, 385.880, 52820.130 24/03/31,18:28:12,17,08,1, 11.9,1,1, 1.330, 10503.035, 385.903, 52820.147 24/03/31,18:28:12,18,08,1, 11.9,1,1, 1.330, 10502.999, 385.910, 52820.205 24/03/31,18:28:12,19,08,1, 11.9,1,1, 1.330, 10503.017, 385.863, 52820.197 24/03/31,18:28:13,00,07,1, 11.9,1,1, 1.330, 10503.011, 385.863, 52820.197 24/03/31,18:28:13,01,07,1, 11.9,1,1, 1.330, 10502.989, 385.867, 52820.207 24/03/31,18:28:13,02,07,1, 11.9,1,1, 1.330, 10503.011, 385.935, 52820.225 24/03/31,18:28:13,03,07,1, 11.9,1,1, 1.330, 10503.018, 385.840, 52820.202 24/03/31,18:28:13,04,07,1, 11.9,1,1, 1.330, 10503.032, 385.939, 52820.243 24/03/31,18:28:13,05,07,1, 11.9,1,1, 1.330, 10503.022, 385.838, 52820.282 24/03/31,18:28:13,06,07,1, 11.9,1,1, 1.330, 10503.026, 385.928, 52820.133 24/03/31,18:28:13,07,07,1, 11.9,1,1, 1.330, 10502.987, 385.840, 52820.172 24/03/31,18:28:13,08,07,1, 11.9,1,1, 1.330, 10503.013, 385.917, 52820.208 24/03/31,18:28:13,09,07,1, 11.9,1,1, 1.330, 10502.991, 385.841, 52820.085 24/03/31,18:28:13,10,07,1, 11.9,1,1, 1.330, 10503.018, 385.934, 52820.213 24/03/31,18:28:13,11,07,1, 11.9,1,1, 1.330, 10503.019, 385.856, 52820.164 24/03/31,18:28:13,12,07,1, 11.9,1,1, 1.330, 10503.012, 385.922, 52820.211 24/03/31,18:28:13,13,07,1, 11.9,1,1, 1.330, 10503.037, 385.876, 52820.312 24/03/31,18:28:13,14,07,1, 11.9,1,1, 1.330, 10503.000, 385.940, 52820.211 24/03/31,18:28:13,15,07,1, 11.9,1,1, 1.330, 10503.001, 385.906, 52820.228 24/03/31,18:28:13,16,07,1, 11.9,1,1, 1.330, 10502.999, 385.922, 52820.208 24/03/31,18:28:13,17,07,1, 11.9,1,1, 1.330, 10503.011, 385.904, 52820.203 24/03/31,18:28:13,18,07,1, 11.9,1,1, 1.330, 10503.002, 385.909, 52820.188 24/03/31,18:28:13,19,07,1, 11.9,1,1, 1.330, 10503.025, 385.910, 52820.166 24/03/31,18:28:14,00,08,1, 11.9,1,1, 1.331, 10503.019, 385.910, 52820.166 24/03/31,18:28:14,01,08,1, 11.9,1,1, 1.331, 10503.020, 385.943, 52820.210 24/03/31,18:28:14,02,08,1, 11.9,1,1, 1.331, 10503.020, 385.860, 52820.147 24/03/31,18:28:14,03,08,1, 11.9,1,1, 1.331, 10503.019, 385.955, 52820.201 24/03/31,18:28:14,04,08,1, 11.9,1,1, 1.331, 10503.027, 385.872, 52820.139 24/03/31,18:28:14,05,08,1, 11.9,1,1, 1.331, 10503.012, 385.969, 52820.219 24/03/31,18:28:14,06,08,1, 11.9,1,1, 1.331, 10503.001, 385.858, 52820.139 24/03/31,18:28:14,07,08,1, 11.9,1,1, 1.331, 10503.015, 385.937, 52820.206 24/03/31,18:28:14,08,08,1, 11.9,1,1, 1.331, 10503.017, 385.826, 52820.128 24/03/31,18:28:14,09,08,1, 11.9,1,1, 1.331, 10503.010, 385.921, 52820.225 24/03/31,18:28:14,10,08,1, 11.9,1,1, 1.331, 10503.002, 385.871, 52820.143 24/03/31,18:28:14,11,08,1, 11.9,1,1, 1.331, 10503.018, 385.935, 52820.195 24/03/31,18:28:14,12,08,1, 11.9,1,1, 1.331, 10503.014, 385.883, 52820.195 24/03/31,18:28:14,13,08,1, 11.9,1,1, 1.331, 10503.021, 385.932, 52820.231 24/03/31,18:28:14,14,08,1, 11.9,1,1, 1.331, 10503.007, 385.905, 52820.221 24/03/31,18:28:14,15,08,1, 11.9,1,1, 1.331, 10503.052, 385.909, 52820.222 24/03/31,18:28:14,16,08,1, 11.9,1,1, 1.331, 10503.011, 385.915, 52820.178 24/03/31,18:28:14,17,08,1, 11.9,1,1, 1.331, 10503.028, 385.906, 52820.185 24/03/31,18:28:14,18,08,1, 11.9,1,1, 1.331, 10503.022, 385.924, 52820.144 24/03/31,18:28:14,19,08,1, 11.9,1,1, 1.331, 10503.027, 385.884, 52820.175 24/03/31,18:28:15,00,08,1, 11.9,1,1, 1.328, 10503.019, 385.884, 52820.175 24/03/31,18:28:15,01,08,1, 11.9,1,1, 1.328, 10503.014, 385.866, 52820.195 24/03/31,18:28:15,02,08,1, 11.9,1,1, 1.328, 10503.023, 385.926, 52820.218 24/03/31,18:28:15,03,08,1, 11.9,1,1, 1.328, 10503.018, 385.882, 52820.172 24/03/31,18:28:15,04,08,1, 11.9,1,1, 1.328, 10503.034, 385.945, 52820.211 24/03/31,18:28:15,05,08,1, 11.9,1,1, 1.328, 10503.015, 385.871, 52820.173 24/03/31,18:28:15,06,08,1, 11.9,1,1, 1.328, 10503.039, 385.966, 52820.224 24/03/31,18:28:15,07,08,1, 11.9,1,1, 1.328, 10503.030, 385.853, 52820.192 24/03/31,18:28:15,08,08,1, 11.9,1,1, 1.328, 10503.013, 385.949, 52820.191 24/03/31,18:28:15,09,08,1, 11.9,1,1, 1.328, 10502.974, 385.857, 52820.192 24/03/31,18:28:15,10,08,1, 11.9,1,1, 1.328, 10503.007, 385.945, 52820.217 24/03/31,18:28:15,11,08,1, 11.9,1,1, 1.328, 10502.965, 385.865, 52820.191 24/03/31,18:28:15,12,08,1, 11.9,1,1, 1.328, 10503.009, 385.908, 52820.258 24/03/31,18:28:15,13,08,1, 11.9,1,1, 1.328, 10502.995, 385.876, 52820.176 24/03/31,18:28:15,14,08,1, 11.9,1,1, 1.328, 10503.016, 385.899, 52820.209 24/03/31,18:28:15,15,08,1, 11.9,1,1, 1.328, 10503.001, 385.913, 52820.190 24/03/31,18:28:15,16,08,1, 11.9,1,1, 1.328, 10503.015, 385.928, 52820.190 24/03/31,18:28:15,17,08,1, 11.9,1,1, 1.328, 10503.012, 385.918, 52820.204 24/03/31,18:28:15,18,08,1, 11.9,1,1, 1.328, 10503.022, 385.896, 52820.213 24/03/31,18:28:15,19,08,1, 11.9,1,1, 1.328, 10503.002, 385.911, 52820.209 24/03/31,18:28:16,00,08,1, 11.8,1,1, 1.329, 10502.994, 385.911, 52820.209 24/03/31,18:28:16,01,08,1, 11.8,1,1, 1.329, 10503.031, 385.911, 52820.229 24/03/31,18:28:16,02,08,1, 11.8,1,1, 1.329, 10502.998, 385.833, 52820.139 24/03/31,18:28:16,03,08,1, 11.8,1,1, 1.329, 10503.006, 385.936, 52820.231 24/03/31,18:28:16,04,08,1, 11.8,1,1, 1.329, 10503.000, 385.845, 52820.188 24/03/31,18:28:16,05,08,1, 11.8,1,1, 1.329, 10503.024, 385.951, 52820.221 24/03/31,18:28:16,06,08,1, 11.8,1,1, 1.329, 10503.004, 385.855, 52820.178 24/03/31,18:28:16,07,08,1, 11.8,1,1, 1.329, 10503.024, 385.951, 52820.221 24/03/31,18:28:16,08,08,1, 11.8,1,1, 1.329, 10503.014, 385.874, 52820.157 24/03/31,18:28:16,09,08,1, 11.8,1,1, 1.329, 10503.036, 385.935, 52820.228 24/03/31,18:28:16,10,08,1, 11.8,1,1, 1.329, 10503.001, 385.866, 52820.184 24/03/31,18:28:16,11,08,1, 11.8,1,1, 1.329, 10503.021, 385.925, 52820.196 24/03/31,18:28:16,12,08,1, 11.8,1,1, 1.329, 10503.009, 385.878, 52820.177 24/03/31,18:28:16,13,08,1, 11.8,1,1, 1.329, 10503.019, 385.888, 52820.229 24/03/31,18:28:16,14,08,1, 11.8,1,1, 1.329, 10503.023, 385.891, 52820.160 24/03/31,18:28:16,15,08,1, 11.8,1,1, 1.329, 10503.044, 385.906, 52820.221 24/03/31,18:28:16,16,08,1, 11.8,1,1, 1.329, 10503.011, 385.922, 52820.222 24/03/31,18:28:16,17,08,1, 11.8,1,1, 1.329, 10503.028, 385.889, 52820.230 24/03/31,18:28:16,18,08,1, 11.8,1,1, 1.329, 10503.012, 385.918, 52820.208 24/03/31,18:28:16,19,08,1, 11.8,1,1, 1.329, 10503.008, 385.885, 52820.177 24/03/31,18:28:17,00,08,1, 11.9,1,1, 1.328, 10503.002, 385.885, 52820.177 24/03/31,18:28:17,01,08,1, 11.9,1,1, 1.328, 10503.000, 385.882, 52820.176 24/03/31,18:28:17,02,08,1, 11.9,1,1, 1.328, 10503.038, 385.956, 52820.276 24/03/31,18:28:17,03,08,1, 11.9,1,1, 1.328, 10503.016, 385.852, 52820.180 24/03/31,18:28:17,04,08,1, 11.9,1,1, 1.328, 10503.011, 385.959, 52820.280 24/03/31,18:28:17,05,08,1, 11.9,1,1, 1.328, 10502.970, 385.883, 52820.143 24/03/31,18:28:17,06,08,1, 11.9,1,1, 1.328, 10503.045, 385.973, 52820.215 24/03/31,18:28:17,07,08,1, 11.9,1,1, 1.328, 10502.993, 385.910, 52820.208 24/03/31,18:28:17,08,08,1, 11.9,1,1, 1.328, 10503.040, 385.956, 52820.274 24/03/31,18:28:17,09,08,1, 11.9,1,1, 1.328, 10502.965, 385.924, 52820.285 24/03/31,18:28:17,10,08,1, 11.9,1,1, 1.328, 10503.027, 385.959, 52820.398 24/03/31,18:28:17,11,08,1, 11.9,1,1, 1.328, 10503.028, 385.905, 52820.108 24/03/31,18:28:17,12,08,1, 11.9,1,1, 1.328, 10503.024, 385.936, 52820.148 24/03/31,18:28:17,13,08,1, 11.9,1,1, 1.328, 10503.023, 385.927, 52820.115 24/03/31,18:28:17,14,08,1, 11.9,1,1, 1.328, 10503.013, 385.905, 52820.266 24/03/31,18:28:17,15,08,1, 11.9,1,1, 1.328, 10503.011, 385.960, 52820.257 24/03/31,18:28:17,16,08,1, 11.9,1,1, 1.328, 10503.006, 385.913, 52820.195 24/03/31,18:28:17,17,08,1, 11.9,1,1, 1.328, 10503.021, 385.963, 52820.208 24/03/31,18:28:17,18,08,1, 11.9,1,1, 1.328, 10503.004, 385.879, 52820.166 24/03/31,18:28:17,19,08,1, 11.9,1,1, 1.328, 10503.021, 385.983, 52820.255 24/03/31,18:28:18,00,08,1, 12.0,1,1, 1.331, 10503.019, 385.983, 52820.255 24/03/31,18:28:18,01,08,1, 12.0,1,1, 1.331, 10503.039, 385.994, 52820.258 24/03/31,18:28:18,02,08,1, 12.0,1,1, 1.331, 10502.993, 385.897, 52820.201 24/03/31,18:28:18,03,08,1, 12.0,1,1, 1.331, 10503.033, 385.975, 52820.255 24/03/31,18:28:18,04,08,1, 12.0,1,1, 1.331, 10503.016, 385.899, 52820.182 24/03/31,18:28:18,05,08,1, 12.0,1,1, 1.331, 10503.042, 385.980, 52820.324 24/03/31,18:28:18,06,08,1, 12.0,1,1, 1.331, 10503.002, 385.896, 52820.157 24/03/31,18:28:18,07,08,1, 12.0,1,1, 1.331, 10503.016, 385.944, 52820.179 24/03/31,18:28:18,08,08,1, 12.0,1,1, 1.331, 10503.014, 385.914, 52820.199 24/03/31,18:28:18,09,08,1, 12.0,1,1, 1.331, 10503.020, 385.932, 52820.254 24/03/31,18:28:18,10,08,1, 12.0,1,1, 1.331, 10503.005, 385.935, 52820.211 24/03/31,18:28:18,11,08,1, 12.0,1,1, 1.331, 10503.039, 385.927, 52820.221 24/03/31,18:28:18,12,08,1, 12.0,1,1, 1.331, 10503.022, 385.959, 52820.208 24/03/31,18:28:18,13,08,1, 12.0,1,1, 1.331, 10503.017, 385.910, 52820.198 24/03/31,18:28:18,14,08,1, 12.0,1,1, 1.331, 10503.029, 385.973, 52820.203 24/03/31,18:28:18,15,08,1, 12.0,1,1, 1.331, 10503.025, 385.915, 52820.160 24/03/31,18:28:18,16,08,1, 12.0,1,1, 1.331, 10502.994, 385.998, 52820.247 24/03/31,18:28:18,17,08,1, 12.0,1,1, 1.331, 10503.013, 385.892, 52820.185 24/03/31,18:28:18,18,08,1, 12.0,1,1, 1.331, 10503.006, 386.004, 52820.197 24/03/31,18:28:18,19,08,1, 12.0,1,1, 1.331, 10502.993, 385.902, 52820.162 24/03/31,18:28:19,00,08,1, 12.0,1,1, 1.325, 10502.986, 385.902, 52820.162 24/03/31,18:28:19,01,08,1, 12.0,1,1, 1.325, 10503.004, 385.876, 52820.172 24/03/31,18:28:19,02,08,1, 12.0,1,1, 1.325, 10503.019, 385.962, 52820.220 24/03/31,18:28:19,03,08,1, 12.0,1,1, 1.325, 10503.005, 385.928, 52820.159 24/03/31,18:28:19,04,08,1, 12.0,1,1, 1.325, 10503.015, 385.961, 52820.256 24/03/31,18:28:19,05,08,1, 12.0,1,1, 1.325, 10503.013, 385.934, 52820.186 24/03/31,18:28:19,06,08,1, 12.0,1,1, 1.325, 10503.037, 385.951, 52820.231 24/03/31,18:28:19,07,08,1, 12.0,1,1, 1.325, 10503.010, 385.929, 52820.187 24/03/31,18:28:19,08,08,1, 12.0,1,1, 1.325, 10503.012, 385.955, 52820.154 24/03/31,18:28:19,09,08,1, 12.0,1,1, 1.325, 10502.998, 385.938, 52820.186 24/03/31,18:28:19,10,08,1, 12.0,1,1, 1.325, 10502.997, 385.933, 52820.200 24/03/31,18:28:19,11,08,1, 12.0,1,1, 1.325, 10503.008, 385.961, 52820.228 24/03/31,18:28:19,12,08,1, 12.0,1,1, 1.325, 10502.995, 385.899, 52820.208 24/03/31,18:28:19,13,08,1, 12.0,1,1, 1.325, 10502.988, 385.967, 52820.204 24/03/31,18:28:19,14,08,1, 12.0,1,1, 1.325, 10502.991, 385.865, 52820.187 24/03/31,18:28:19,15,08,1, 12.0,1,1, 1.325, 10503.004, 385.939, 52820.234 24/03/31,18:28:19,16,08,1, 12.0,1,1, 1.325, 10502.978, 385.885, 52820.180 24/03/31,18:28:19,17,08,1, 12.0,1,1, 1.325, 10502.989, 386.000, 52820.248 24/03/31,18:28:19,18,08,1, 12.0,1,1, 1.325, 10502.987, 385.908, 52820.208 24/03/31,18:28:19,19,08,1, 12.0,1,1, 1.325, 10503.003, 385.991, 52820.243 24/03/31,18:28:20,00,08,1, 11.8,1,1, 1.330, 10503.002, 385.991, 52820.243 24/03/31,18:28:20,01,08,1, 11.8,1,1, 1.330, 10503.020, 385.979, 52820.258 24/03/31,18:28:20,02,08,1, 11.8,1,1, 1.330, 10502.989, 385.930, 52820.161 24/03/31,18:28:20,03,08,1, 11.8,1,1, 1.330, 10502.992, 385.956, 52820.200 24/03/31,18:28:20,04,08,1, 11.8,1,1, 1.330, 10502.978, 385.933, 52820.224 24/03/31,18:28:20,05,08,1, 11.8,1,1, 1.330, 10502.995, 385.916, 52820.248 24/03/31,18:28:20,06,08,1, 11.8,1,1, 1.330, 10502.986, 385.954, 52820.243 24/03/31,18:28:20,07,08,1, 11.8,1,1, 1.330, 10502.989, 385.915, 52820.210 24/03/31,18:28:20,08,08,1, 11.8,1,1, 1.330, 10502.978, 385.962, 52820.204 24/03/31,18:28:20,09,08,1, 11.8,1,1, 1.330, 10502.984, 385.920, 52820.215 24/03/31,18:28:20,10,08,1, 11.8,1,1, 1.330, 10503.004, 385.990, 52820.229 24/03/31,18:28:20,11,08,1, 11.8,1,1, 1.330, 10503.000, 385.897, 52820.208 24/03/31,18:28:20,12,08,1, 11.8,1,1, 1.330, 10502.995, 385.999, 52820.265 24/03/31,18:28:20,13,08,1, 11.8,1,1, 1.330, 10503.005, 385.897, 52820.179 24/03/31,18:28:20,14,08,1, 11.8,1,1, 1.330, 10503.011, 385.979, 52820.264 24/03/31,18:28:20,15,08,1, 11.8,1,1, 1.330, 10502.971, 385.887, 52820.133 24/03/31,18:28:20,16,08,1, 11.8,1,1, 1.330, 10502.996, 385.977, 52820.273 24/03/31,18:28:20,17,08,1, 11.8,1,1, 1.330, 10502.976, 385.910, 52820.163 24/03/31,18:28:20,18,08,1, 11.8,1,1, 1.330, 10503.007, 385.963, 52820.248 24/03/31,18:28:20,19,08,1, 11.8,1,1, 1.330, 10502.971, 385.926, 52820.154 24/03/31,18:28:21,00,08,1, 11.8,1,1, 1.327, 10502.969, 385.926, 52820.154 24/03/31,18:28:21,01,08,1, 11.8,1,1, 1.327, 10502.979, 385.961, 52820.225 24/03/31,18:28:21,02,08,1, 11.8,1,1, 1.327, 10502.989, 385.924, 52820.232 24/03/31,18:28:21,03,08,1, 11.8,1,1, 1.327, 10502.995, 385.965, 52820.217 24/03/31,18:28:21,04,08,1, 11.8,1,1, 1.327, 10502.993, 385.912, 52820.204 24/03/31,18:28:21,05,08,1, 11.8,1,1, 1.327, 10503.001, 385.972, 52820.200 24/03/31,18:28:21,06,08,1, 11.8,1,1, 1.327, 10502.990, 385.908, 52820.189 24/03/31,18:28:21,07,08,1, 11.8,1,1, 1.327, 10503.015, 385.960, 52820.242 24/03/31,18:28:21,08,08,1, 11.8,1,1, 1.327, 10502.993, 385.904, 52820.180 24/03/31,18:28:21,09,08,1, 11.8,1,1, 1.327, 10502.992, 385.986, 52820.264 24/03/31,18:28:21,10,08,1, 11.8,1,1, 1.327, 10502.974, 385.911, 52820.176 24/03/31,18:28:21,11,08,1, 11.8,1,1, 1.327, 10503.002, 385.975, 52820.243 24/03/31,18:28:21,12,08,1, 11.8,1,1, 1.327, 10502.969, 385.908, 52820.191 24/03/31,18:28:21,13,08,1, 11.8,1,1, 1.327, 10503.018, 385.994, 52820.229 24/03/31,18:28:21,14,08,1, 11.8,1,1, 1.327, 10502.990, 385.899, 52820.179 24/03/31,18:28:21,15,08,1, 11.8,1,1, 1.327, 10503.011, 385.960, 52820.236 24/03/31,18:28:21,16,08,1, 11.8,1,1, 1.327, 10502.967, 385.936, 52820.194 24/03/31,18:28:21,17,08,1, 11.8,1,1, 1.327, 10503.014, 385.928, 52820.228 24/03/31,18:28:21,18,08,1, 11.8,1,1, 1.327, 10502.978, 385.942, 52820.221 24/03/31,18:28:21,19,08,1, 11.8,1,1, 1.327, 10502.996, 385.920, 52820.218 24/03/31,18:28:22,00,08,1, 11.9,1,1, 1.328, 10502.994, 385.920, 52820.218 24/03/31,18:28:22,01,08,1, 11.9,1,1, 1.328, 10503.011, 385.890, 52820.205 24/03/31,18:28:22,02,08,1, 11.9,1,1, 1.328, 10502.999, 385.922, 52820.150 24/03/31,18:28:22,03,08,1, 11.9,1,1, 1.328, 10502.979, 385.906, 52820.312 24/03/31,18:28:22,04,08,1, 11.9,1,1, 1.328, 10502.998, 385.992, 52820.254 24/03/31,18:28:22,05,08,1, 11.9,1,1, 1.328, 10502.986, 385.919, 52820.211 24/03/31,18:28:22,06,08,1, 11.9,1,1, 1.328, 10503.017, 385.978, 52820.164 24/03/31,18:28:22,07,08,1, 11.9,1,1, 1.328, 10502.975, 385.909, 52820.276 24/03/31,18:28:22,08,08,1, 11.9,1,1, 1.328, 10503.003, 385.978, 52820.268 24/03/31,18:28:22,09,08,1, 11.9,1,1, 1.328, 10502.956, 385.882, 52820.250 24/03/31,18:28:22,10,08,1, 11.9,1,1, 1.328, 10503.026, 385.959, 52820.298 24/03/31,18:28:22,11,08,1, 11.9,1,1, 1.328, 10502.958, 385.906, 52820.183 24/03/31,18:28:22,12,08,1, 11.9,1,1, 1.328, 10502.983, 385.964, 52820.230 24/03/31,18:28:22,13,08,1, 11.9,1,1, 1.328, 10502.970, 385.938, 52820.261 24/03/31,18:28:22,14,08,1, 11.9,1,1, 1.328, 10503.005, 385.981, 52820.253 24/03/31,18:28:22,15,08,1, 11.9,1,1, 1.328, 10502.978, 385.956, 52820.227 24/03/31,18:28:22,16,08,1, 11.9,1,1, 1.328, 10503.018, 385.942, 52820.263 24/03/31,18:28:22,17,08,1, 11.9,1,1, 1.328, 10503.004, 385.964, 52820.256 24/03/31,18:28:22,18,08,1, 11.9,1,1, 1.328, 10502.984, 385.919, 52820.256 24/03/31,18:28:22,19,08,1, 11.9,1,1, 1.328, 10503.022, 385.966, 52820.280 24/03/31,18:28:23,00,08,1, 11.9,1,1, 1.329, 10503.019, 385.966, 52820.280 24/03/31,18:28:23,01,08,1, 11.9,1,1, 1.329, 10503.008, 386.010, 52820.272 24/03/31,18:28:23,02,08,1, 11.9,1,1, 1.329, 10502.965, 385.899, 52820.207 24/03/31,18:28:23,03,08,1, 11.9,1,1, 1.329, 10502.975, 385.975, 52820.272 24/03/31,18:28:23,04,08,1, 11.9,1,1, 1.329, 10502.982, 385.906, 52820.246 24/03/31,18:28:23,05,08,1, 11.9,1,1, 1.329, 10502.999, 385.989, 52820.287 24/03/31,18:28:23,06,08,1, 11.9,1,1, 1.329, 10502.972, 385.920, 52820.232 24/03/31,18:28:23,07,08,1, 11.9,1,1, 1.329, 10502.998, 385.971, 52820.256 24/03/31,18:28:23,08,08,1, 11.9,1,1, 1.329, 10502.936, 385.931, 52820.404 24/03/31,18:28:23,09,08,1, 11.9,1,1, 1.329, 10502.932, 385.992, 52820.278 24/03/31,18:28:23,10,08,1, 11.9,1,1, 1.329, 10502.958, 385.925, 52820.289 24/03/31,18:28:23,11,08,1, 11.9,1,1, 1.329, 10502.973, 385.962, 52820.278 24/03/31,18:28:23,12,08,1, 11.9,1,1, 1.329, 10502.984, 385.943, 52820.247 24/03/31,18:28:23,13,08,1, 11.9,1,1, 1.329, 10502.987, 385.930, 52820.205 24/03/31,18:28:23,14,08,1, 11.9,1,1, 1.329, 10502.978, 385.963, 52820.265 24/03/31,18:28:23,15,08,1, 11.9,1,1, 1.329, 10503.000, 385.936, 52820.219 24/03/31,18:28:23,16,08,1, 11.9,1,1, 1.329, 10502.989, 385.982, 52820.252 24/03/31,18:28:23,17,08,1, 11.9,1,1, 1.329, 10502.985, 385.901, 52820.126 24/03/31,18:28:23,18,08,1, 11.9,1,1, 1.329, 10503.006, 385.986, 52820.256 24/03/31,18:28:23,19,08,1, 11.9,1,1, 1.329, 10503.001, 385.898, 52820.193 24/03/31,18:28:24,00,08,1, 11.9,1,1, 1.327, 10502.994, 385.898, 52820.193 24/03/31,18:28:24,01,08,1, 11.9,1,1, 1.327, 10502.980, 385.934, 52820.219 24/03/31,18:28:24,02,08,1, 11.9,1,1, 1.327, 10503.041, 385.991, 52820.276 24/03/31,18:28:24,03,08,1, 11.9,1,1, 1.327, 10502.977, 385.910, 52820.186 24/03/31,18:28:24,04,08,1, 11.9,1,1, 1.327, 10503.019, 385.980, 52820.267 24/03/31,18:28:24,05,08,1, 11.9,1,1, 1.327, 10502.981, 385.940, 52820.190 24/03/31,18:28:24,06,08,1, 11.9,1,1, 1.327, 10503.005, 385.962, 52820.243 24/03/31,18:28:24,07,08,1, 11.9,1,1, 1.327, 10502.992, 385.933, 52820.228 24/03/31,18:28:24,08,08,1, 11.9,1,1, 1.327, 10503.029, 385.964, 52820.267 24/03/31,18:28:24,09,08,1, 11.9,1,1, 1.327, 10503.001, 385.945, 52820.238 24/03/31,18:28:24,10,08,1, 11.9,1,1, 1.327, 10503.031, 385.948, 52820.276 24/03/31,18:28:24,11,08,1, 11.9,1,1, 1.327, 10503.000, 385.990, 52820.267 24/03/31,18:28:24,12,08,1, 11.9,1,1, 1.327, 10502.989, 385.915, 52820.203 24/03/31,18:28:24,13,08,1, 11.9,1,1, 1.327, 10503.003, 385.993, 52820.239 24/03/31,18:28:24,14,08,1, 11.9,1,1, 1.327, 10502.984, 385.915, 52820.235 24/03/31,18:28:24,15,08,1, 11.9,1,1, 1.327, 10503.025, 386.021, 52820.267 24/03/31,18:28:24,16,08,1, 11.9,1,1, 1.327, 10502.987, 385.929, 52820.191 24/03/31,18:28:24,17,08,1, 11.9,1,1, 1.327, 10503.015, 386.011, 52820.263 24/03/31,18:28:24,18,08,1, 11.9,1,1, 1.327, 10502.987, 385.904, 52820.225 24/03/31,18:28:24,19,08,1, 11.9,1,1, 1.327, 10503.011, 386.000, 52820.284 24/03/31,18:28:25,00,08,1, 11.9,1,1, 1.323, 10503.011, 386.000, 52820.284 24/03/31,18:28:25,01,08,1, 11.9,1,1, 1.323, 10502.995, 386.003, 52820.271 24/03/31,18:28:25,02,08,1, 11.9,1,1, 1.323, 10502.959, 385.920, 52820.062 24/03/31,18:28:25,03,08,1, 11.9,1,1, 1.323, 10503.010, 385.983, 52820.367 24/03/31,18:28:25,04,08,1, 11.9,1,1, 1.323, 10503.003, 385.956, 52820.246 24/03/31,18:28:25,05,08,1, 11.9,1,1, 1.323, 10503.026, 385.958, 52820.291 24/03/31,18:28:25,06,08,1, 11.9,1,1, 1.323, 10502.997, 385.991, 52820.267 24/03/31,18:28:25,07,08,1, 11.9,1,1, 1.323, 10502.981, 385.947, 52820.224 24/03/31,18:28:25,08,08,1, 11.9,1,1, 1.323, 10502.995, 385.981, 52820.267 24/03/31,18:28:25,09,08,1, 11.9,1,1, 1.323, 10502.992, 385.926, 52820.231 24/03/31,18:28:25,10,08,1, 11.9,1,1, 1.323, 10502.966, 386.020, 52820.263 24/03/31,18:28:25,11,08,1, 11.9,1,1, 1.323, 10502.994, 385.908, 52820.124 24/03/31,18:28:25,12,08,1, 11.9,1,1, 1.323, 10502.959, 386.016, 52820.287 24/03/31,18:28:25,13,08,1, 11.9,1,1, 1.323, 10502.944, 385.915, 52820.230 24/03/31,18:28:25,14,08,1, 11.9,1,1, 1.323, 10503.002, 386.036, 52820.295 24/03/31,18:28:25,15,08,1, 11.9,1,1, 1.323, 10502.979, 385.954, 52820.199 24/03/31,18:28:25,16,08,1, 11.9,1,1, 1.323, 10502.999, 386.000, 52820.290 24/03/31,18:28:25,17,08,1, 11.9,1,1, 1.323, 10502.959, 385.954, 52820.238 24/03/31,18:28:25,18,08,1, 11.9,1,1, 1.323, 10502.998, 385.988, 52820.266 24/03/31,18:28:25,19,08,1, 11.9,1,1, 1.323, 10502.976, 385.953, 52820.237 24/03/31,18:28:26,00,08,1, 11.9,1,1, 1.329, 10502.969, 385.953, 52820.237 24/03/31,18:28:26,01,08,1, 11.9,1,1, 1.329, 10502.992, 385.956, 52820.226 24/03/31,18:28:26,02,08,1, 11.9,1,1, 1.329, 10502.979, 385.966, 52820.232 24/03/31,18:28:26,03,08,1, 11.9,1,1, 1.329, 10502.975, 386.004, 52820.238 24/03/31,18:28:26,04,08,1, 11.9,1,1, 1.329, 10503.009, 385.928, 52820.225 24/03/31,18:28:26,05,08,1, 11.9,1,1, 1.329, 10502.982, 386.026, 52820.262 24/03/31,18:28:26,06,08,1, 11.9,1,1, 1.329, 10502.978, 385.915, 52820.228 24/03/31,18:28:26,07,08,1, 11.9,1,1, 1.329, 10502.971, 386.029, 52820.291 24/03/31,18:28:26,08,08,1, 11.9,1,1, 1.329, 10502.958, 385.928, 52820.198 24/03/31,18:28:26,09,08,1, 11.9,1,1, 1.329, 10502.992, 386.026, 52820.262 24/03/31,18:28:26,10,08,1, 11.9,1,1, 1.329, 10502.982, 385.918, 52820.228 24/03/31,18:28:26,11,08,1, 11.9,1,1, 1.329, 10503.017, 386.014, 52820.264 24/03/31,18:28:26,12,08,1, 11.9,1,1, 1.329, 10502.975, 385.944, 52820.228 24/03/31,18:28:26,13,08,1, 11.9,1,1, 1.329, 10503.007, 386.008, 52820.274 24/03/31,18:28:26,14,08,1, 11.9,1,1, 1.329, 10503.006, 385.958, 52820.235 24/03/31,18:28:26,15,08,1, 11.9,1,1, 1.329, 10502.991, 385.967, 52820.231 24/03/31,18:28:26,16,08,1, 11.9,1,1, 1.329, 10503.002, 385.965, 52820.229 24/03/31,18:28:26,17,08,1, 11.9,1,1, 1.329, 10502.993, 385.964, 52820.212 24/03/31,18:28:26,18,08,1, 11.9,1,1, 1.329, 10502.973, 386.005, 52820.232 24/03/31,18:28:26,19,08,1, 11.9,1,1, 1.329, 10502.998, 385.957, 52820.216 24/03/31,18:28:27,00,08,1, 11.9,1,1, 1.326, 10502.994, 385.957, 52820.216 24/03/31,18:28:27,01,08,1, 11.9,1,1, 1.326, 10502.974, 385.946, 52820.189 24/03/31,18:28:27,02,08,1, 11.9,1,1, 1.326, 10502.990, 386.022, 52820.244 24/03/31,18:28:27,03,08,1, 11.9,1,1, 1.326, 10502.957, 385.919, 52820.183 24/03/31,18:28:27,04,08,1, 11.9,1,1, 1.326, 10502.992, 386.014, 52820.269 24/03/31,18:28:27,05,08,1, 11.9,1,1, 1.326, 10502.958, 385.959, 52820.195 24/03/31,18:28:27,06,08,1, 11.9,1,1, 1.326, 10502.983, 385.996, 52820.280 24/03/31,18:28:27,07,08,1, 11.9,1,1, 1.326, 10502.969, 385.946, 52820.221 24/03/31,18:28:27,08,08,1, 11.9,1,1, 1.326, 10502.970, 385.981, 52820.257 24/03/31,18:28:27,09,08,1, 11.9,1,1, 1.326, 10502.967, 385.974, 52820.256 24/03/31,18:28:27,10,08,1, 11.9,1,1, 1.326, 10502.970, 385.964, 52820.256 24/03/31,18:28:27,11,08,1, 11.9,1,1, 1.326, 10502.980, 386.007, 52820.230 24/03/31,18:28:27,12,08,1, 11.9,1,1, 1.326, 10502.960, 385.961, 52820.250 24/03/31,18:28:27,13,08,1, 11.9,1,1, 1.326, 10502.997, 386.022, 52820.289 24/03/31,18:28:27,14,08,1, 11.9,1,1, 1.326, 10502.979, 385.958, 52820.226 24/03/31,18:28:27,15,08,1, 11.9,1,1, 1.326, 10502.975, 386.027, 52820.320 24/03/31,18:28:27,16,08,1, 11.9,1,1, 1.326, 10502.975, 385.941, 52820.224 24/03/31,18:28:27,17,08,1, 11.9,1,1, 1.326, 10502.984, 386.024, 52820.248 24/03/31,18:28:27,18,08,1, 11.9,1,1, 1.326, 10502.980, 385.921, 52820.187 24/03/31,18:28:27,19,08,1, 11.9,1,1, 1.326, 10502.997, 385.999, 52820.235 24/03/31,18:28:28,00,08,1, 11.9,1,1, 1.329, 10502.994, 385.999, 52820.235 24/03/31,18:28:28,01,08,1, 11.9,1,1, 1.329, 10502.975, 385.999, 52820.281 24/03/31,18:28:28,02,08,1, 11.9,1,1, 1.329, 10502.976, 385.958, 52820.181 24/03/31,18:28:28,03,08,1, 11.9,1,1, 1.329, 10503.013, 385.964, 52820.255 24/03/31,18:28:28,04,08,1, 11.9,1,1, 1.329, 10502.981, 386.010, 52820.314 24/03/31,18:28:28,05,08,1, 11.9,1,1, 1.329, 10502.999, 385.968, 52820.286 24/03/31,18:28:28,06,08,1, 11.9,1,1, 1.329, 10502.985, 385.986, 52820.288 24/03/31,18:28:28,07,08,1, 11.9,1,1, 1.329, 10502.986, 385.945, 52820.279 24/03/31,18:28:28,08,08,1, 11.9,1,1, 1.329, 10503.009, 386.013, 52820.207 24/03/31,18:28:28,09,08,1, 11.9,1,1, 1.329, 10502.973, 385.927, 52820.159 24/03/31,18:28:28,10,08,1, 11.9,1,1, 1.329, 10502.986, 386.055, 52820.299 24/03/31,18:28:28,11,08,1, 11.9,1,1, 1.329, 10502.986, 385.925, 52820.183 24/03/31,18:28:28,12,08,1, 11.9,1,1, 1.329, 10502.995, 386.018, 52820.361 24/03/31,18:28:28,13,08,1, 11.9,1,1, 1.329, 10502.978, 385.941, 52820.198 24/03/31,18:28:28,14,08,1, 11.9,1,1, 1.329, 10502.991, 386.003, 52820.258 24/03/31,18:28:28,15,08,1, 11.9,1,1, 1.329, 10502.957, 385.960, 52820.273 24/03/31,18:28:28,16,08,1, 11.9,1,1, 1.329, 10502.980, 385.976, 52820.252 24/03/31,18:28:28,17,08,1, 11.9,1,1, 1.329, 10502.994, 385.997, 52820.220 24/03/31,18:28:28,18,08,1, 11.9,1,1, 1.329, 10502.982, 385.965, 52820.277 24/03/31,18:28:28,19,08,1, 11.9,1,1, 1.329, 10502.978, 386.009, 52820.298 24/03/31,18:28:29,00,09,1, 11.8,1,1, 1.324, 10502.977, 386.009, 52820.298 24/03/31,18:28:29,01,09,1, 11.8,1,1, 1.324, 10502.984, 386.048, 52820.307 24/03/31,18:28:29,02,09,1, 11.8,1,1, 1.324, 10502.961, 385.931, 52820.214 24/03/31,18:28:29,03,09,1, 11.8,1,1, 1.324, 10502.997, 386.032, 52820.314 24/03/31,18:28:29,04,09,1, 11.8,1,1, 1.324, 10502.953, 385.919, 52820.223 24/03/31,18:28:29,05,09,1, 11.8,1,1, 1.324, 10503.005, 386.007, 52820.350 24/03/31,18:28:29,06,09,1, 11.8,1,1, 1.324, 10502.972, 385.972, 52820.274 24/03/31,18:28:29,07,09,1, 11.8,1,1, 1.324, 10503.005, 386.005, 52820.261 24/03/31,18:28:29,08,09,1, 11.8,1,1, 1.324, 10502.960, 385.977, 52820.242 24/03/31,18:28:29,09,09,1, 11.8,1,1, 1.324, 10502.971, 385.976, 52820.280 24/03/31,18:28:29,10,09,1, 11.8,1,1, 1.324, 10502.960, 385.994, 52820.273 24/03/31,18:28:29,11,09,1, 11.8,1,1, 1.324, 10502.986, 385.963, 52820.274 24/03/31,18:28:29,12,09,1, 11.8,1,1, 1.324, 10503.004, 386.032, 52820.294 24/03/31,18:28:29,13,09,1, 11.8,1,1, 1.324, 10502.987, 385.967, 52820.230 24/03/31,18:28:29,14,09,1, 11.8,1,1, 1.324, 10502.978, 386.034, 52820.294 24/03/31,18:28:29,15,09,1, 11.8,1,1, 1.324, 10502.983, 385.964, 52820.228 24/03/31,18:28:29,16,09,1, 11.8,1,1, 1.324, 10502.985, 386.016, 52820.271 24/03/31,18:28:29,17,09,1, 11.8,1,1, 1.324, 10502.995, 385.945, 52820.268 24/03/31,18:28:29,18,09,1, 11.8,1,1, 1.324, 10502.984, 386.015, 52820.302 24/03/31,18:28:29,19,09,1, 11.8,1,1, 1.324, 10502.963, 385.968, 52820.252 24/03/31,18:28:30,00,08,1, 11.9,1,1, 1.327, 10502.961, 385.968, 52820.252 24/03/31,18:28:30,01,08,1, 11.9,1,1, 1.327, 10502.963, 385.999, 52820.248 24/03/31,18:28:30,02,08,1, 11.9,1,1, 1.327, 10502.996, 385.939, 52820.255 24/03/31,18:28:30,03,08,1, 11.9,1,1, 1.327, 10502.978, 386.011, 52820.267 24/03/31,18:28:30,04,08,1, 11.9,1,1, 1.327, 10502.963, 385.953, 52820.238 24/03/31,18:28:30,05,08,1, 11.9,1,1, 1.327, 10502.981, 386.022, 52820.319 24/03/31,18:28:30,06,08,1, 11.9,1,1, 1.327, 10502.985, 385.950, 52820.235 24/03/31,18:28:30,07,08,1, 11.9,1,1, 1.327, 10502.994, 386.027, 52820.315 24/03/31,18:28:30,08,08,1, 11.9,1,1, 1.327, 10502.960, 385.950, 52820.282 24/03/31,18:28:30,09,08,1, 11.9,1,1, 1.327, 10503.008, 386.038, 52820.348 24/03/31,18:28:30,10,08,1, 11.9,1,1, 1.327, 10502.989, 385.963, 52820.271 24/03/31,18:28:30,11,08,1, 11.9,1,1, 1.327, 10503.007, 385.995, 52820.329 24/03/31,18:28:30,12,08,1, 11.9,1,1, 1.327, 10502.972, 385.982, 52820.261 24/03/31,18:28:30,13,08,1, 11.9,1,1, 1.327, 10502.968, 385.988, 52820.283 24/03/31,18:28:30,14,08,1, 11.9,1,1, 1.327, 10502.969, 386.010, 52820.302 24/03/31,18:28:30,15,08,1, 11.9,1,1, 1.327, 10502.992, 385.940, 52820.266 24/03/31,18:28:30,16,08,1, 11.9,1,1, 1.327, 10503.003, 386.014, 52820.330 24/03/31,18:28:30,17,08,1, 11.9,1,1, 1.327, 10502.967, 385.954, 52820.262 24/03/31,18:28:30,18,08,1, 11.9,1,1, 1.327, 10503.002, 386.037, 52820.328 24/03/31,18:28:30,19,08,1, 11.9,1,1, 1.327, 10502.975, 385.950, 52820.310 24/03/31,18:28:31,00,08,1, 11.9,1,1, 1.326, 10502.969, 385.950, 52820.310 24/03/31,18:28:31,01,08,1, 11.9,1,1, 1.326, 10502.952, 385.962, 52820.300 24/03/31,18:28:31,02,08,1, 11.9,1,1, 1.326, 10502.992, 386.029, 52820.304 24/03/31,18:28:31,03,08,1, 11.9,1,1, 1.326, 10502.963, 385.979, 52820.272 24/03/31,18:28:31,04,08,1, 11.9,1,1, 1.326, 10502.991, 386.000, 52820.283 24/03/31,18:28:31,05,08,1, 11.9,1,1, 1.326, 10502.973, 385.999, 52820.293 24/03/31,18:28:31,06,08,1, 11.9,1,1, 1.326, 10502.980, 385.966, 52820.285 24/03/31,18:28:31,07,08,1, 11.9,1,1, 1.326, 10502.978, 386.030, 52820.331 24/03/31,18:28:31,08,08,1, 11.9,1,1, 1.326, 10502.967, 385.926, 52820.278 24/03/31,18:28:31,09,08,1, 11.9,1,1, 1.326, 10502.992, 386.025, 52820.305 24/03/31,18:28:31,10,08,1, 11.9,1,1, 1.326, 10502.940, 385.929, 52820.173 24/03/31,18:28:31,11,08,1, 11.9,1,1, 1.326, 10502.979, 386.043, 52820.297 24/03/31,18:28:31,12,08,1, 11.9,1,1, 1.326, 10502.966, 385.946, 52820.240 24/03/31,18:28:31,13,08,1, 11.9,1,1, 1.326, 10502.995, 385.988, 52820.275 24/03/31,18:28:31,14,08,1, 11.9,1,1, 1.326, 10502.979, 385.971, 52820.240 24/03/31,18:28:31,15,08,1, 11.9,1,1, 1.326, 10502.989, 385.974, 52820.286 24/03/31,18:28:31,16,08,1, 11.9,1,1, 1.326, 10502.962, 386.015, 52820.289 24/03/31,18:28:31,17,08,1, 11.9,1,1, 1.326, 10502.965, 385.955, 52820.286 24/03/31,18:28:31,18,08,1, 11.9,1,1, 1.326, 10502.983, 386.042, 52820.318 24/03/31,18:28:31,19,08,1, 11.9,1,1, 1.326, 10502.975, 385.935, 52820.235 24/03/31,18:28:32,00,09,1, 11.9,1,1, 1.326, 10502.969, 385.935, 52820.235 24/03/31,18:28:32,01,09,1, 11.9,1,1, 1.326, 10502.978, 385.930, 52820.266 24/03/31,18:28:32,02,09,1, 11.9,1,1, 1.326, 10502.991, 386.017, 52820.337 24/03/31,18:28:32,03,09,1, 11.9,1,1, 1.326, 10502.957, 385.975, 52820.290 24/03/31,18:28:32,04,09,1, 11.9,1,1, 1.326, 10502.983, 386.003, 52820.334 24/03/31,18:28:32,05,09,1, 11.9,1,1, 1.326, 10502.984, 385.994, 52820.293 24/03/31,18:28:32,06,09,1, 11.9,1,1, 1.326, 10502.972, 385.965, 52820.299 24/03/31,18:28:32,07,09,1, 11.9,1,1, 1.326, 10502.999, 386.020, 52820.331 24/03/31,18:28:32,08,09,1, 11.9,1,1, 1.326, 10502.974, 385.952, 52820.299 24/03/31,18:28:32,09,09,1, 11.9,1,1, 1.326, 10502.974, 386.019, 52820.320 24/03/31,18:28:32,10,09,1, 11.9,1,1, 1.326, 10502.983, 385.931, 52820.263 24/03/31,18:28:32,11,09,1, 11.9,1,1, 1.326, 10502.991, 386.042, 52820.338 24/03/31,18:28:32,12,09,1, 11.9,1,1, 1.326, 10502.953, 385.962, 52820.242 24/03/31,18:28:32,13,09,1, 11.9,1,1, 1.326, 10502.978, 386.039, 52820.369 24/03/31,18:28:32,14,09,1, 11.9,1,1, 1.326, 10502.974, 385.969, 52820.274 24/03/31,18:28:32,15,09,1, 11.9,1,1, 1.326, 10502.968, 385.977, 52820.301 24/03/31,18:28:32,16,09,1, 11.9,1,1, 1.326, 10502.990, 386.010, 52820.289 24/03/31,18:28:32,17,09,1, 11.9,1,1, 1.326, 10502.984, 385.957, 52820.323 24/03/31,18:28:32,18,09,1, 11.9,1,1, 1.326, 10502.979, 386.027, 52820.292 24/03/31,18:28:32,19,09,1, 11.9,1,1, 1.326, 10502.949, 385.960, 52820.263 24/03/31,18:28:33,00,08,1, 11.9,1,1, 1.325, 10502.944, 385.960, 52820.263 24/03/31,18:28:33,01,08,1, 11.9,1,1, 1.325, 10502.962, 385.936, 52820.277 24/03/31,18:28:33,02,08,1, 11.9,1,1, 1.325, 10503.002, 386.017, 52820.324 24/03/31,18:28:33,03,08,1, 11.9,1,1, 1.325, 10502.983, 385.946, 52820.302 24/03/31,18:28:33,04,08,1, 11.9,1,1, 1.325, 10502.984, 385.990, 52820.327 24/03/31,18:28:33,05,08,1, 11.9,1,1, 1.325, 10502.990, 385.994, 52820.274 24/03/31,18:28:33,06,08,1, 11.9,1,1, 1.325, 10502.992, 385.952, 52820.258 24/03/31,18:28:33,07,08,1, 11.9,1,1, 1.325, 10502.970, 386.004, 52820.297 24/03/31,18:28:33,08,08,1, 11.9,1,1, 1.325, 10502.972, 385.935, 52820.294 24/03/31,18:28:33,09,08,1, 11.9,1,1, 1.325, 10503.016, 386.054, 52820.349 24/03/31,18:28:33,10,08,1, 11.9,1,1, 1.325, 10502.984, 385.959, 52820.281 24/03/31,18:28:33,11,08,1, 11.9,1,1, 1.325, 10503.013, 386.034, 52820.345 24/03/31,18:28:33,12,08,1, 11.9,1,1, 1.325, 10502.980, 385.963, 52820.237 24/03/31,18:28:33,13,08,1, 11.9,1,1, 1.325, 10502.982, 386.016, 52820.309 24/03/31,18:28:33,14,08,1, 11.9,1,1, 1.325, 10502.986, 385.966, 52820.252 24/03/31,18:28:33,15,08,1, 11.9,1,1, 1.325, 10503.009, 385.986, 52820.298 24/03/31,18:28:33,16,08,1, 11.9,1,1, 1.325, 10502.992, 386.025, 52820.319 24/03/31,18:28:33,17,08,1, 11.9,1,1, 1.325, 10503.005, 385.974, 52820.279 24/03/31,18:28:33,18,08,1, 11.9,1,1, 1.325, 10503.016, 386.039, 52820.282 24/03/31,18:28:33,19,08,1, 11.9,1,1, 1.325, 10502.988, 385.970, 52820.253 24/03/31,18:28:34,00,08,1, 11.9,1,1, 1.325, 10502.986, 385.970, 52820.253 24/03/31,18:28:34,01,08,1, 11.9,1,1, 1.325, 10502.972, 385.944, 52820.263 24/03/31,18:28:34,02,08,1, 11.9,1,1, 1.325, 10503.018, 386.053, 52820.323 24/03/31,18:28:34,03,08,1, 11.9,1,1, 1.325, 10502.992, 385.983, 52820.276 24/03/31,18:28:34,04,08,1, 11.9,1,1, 1.325, 10503.027, 386.002, 52820.318 24/03/31,18:28:34,05,08,1, 11.9,1,1, 1.325, 10503.005, 385.982, 52820.295 24/03/31,18:28:34,06,08,1, 11.9,1,1, 1.325, 10503.017, 385.963, 52820.298 24/03/31,18:28:34,07,08,1, 11.9,1,1, 1.325, 10503.001, 386.014, 52820.302 24/03/31,18:28:34,08,08,1, 11.9,1,1, 1.325, 10502.991, 385.930, 52820.241 24/03/31,18:28:34,09,08,1, 11.9,1,1, 1.325, 10503.015, 386.020, 52820.307 24/03/31,18:28:34,10,08,1, 11.9,1,1, 1.325, 10502.991, 385.924, 52820.270 24/03/31,18:28:34,11,08,1, 11.9,1,1, 1.325, 10503.007, 386.015, 52820.282 24/03/31,18:28:34,12,08,1, 11.9,1,1, 1.325, 10502.989, 385.930, 52820.278 24/03/31,18:28:34,13,08,1, 11.9,1,1, 1.325, 10502.992, 386.020, 52820.336 24/03/31,18:28:34,14,08,1, 11.9,1,1, 1.325, 10502.997, 385.955, 52820.283 24/03/31,18:28:34,15,08,1, 11.9,1,1, 1.325, 10503.014, 386.017, 52820.356 24/03/31,18:28:34,16,08,1, 11.9,1,1, 1.325, 10503.002, 386.011, 52820.336 24/03/31,18:28:34,17,08,1, 11.9,1,1, 1.325, 10502.992, 386.001, 52820.261 24/03/31,18:28:34,18,08,1, 11.9,1,1, 1.325, 10502.984, 386.038, 52820.311 24/03/31,18:28:34,19,08,1, 11.9,1,1, 1.325, 10502.990, 385.972, 52820.272 24/03/31,18:28:35,00,08,1, 11.9,1,1, 1.325, 10502.986, 385.972, 52820.272 24/03/31,18:28:35,01,08,1, 11.9,1,1, 1.325, 10502.976, 385.968, 52820.272 24/03/31,18:28:35,02,08,1, 11.9,1,1, 1.325, 10503.004, 386.049, 52820.363 24/03/31,18:28:35,03,08,1, 11.9,1,1, 1.325, 10502.984, 385.967, 52820.260 24/03/31,18:28:35,04,08,1, 11.9,1,1, 1.325, 10503.008, 386.027, 52820.318 24/03/31,18:28:35,05,08,1, 11.9,1,1, 1.325, 10502.967, 386.005, 52820.250 24/03/31,18:28:35,06,08,1, 11.9,1,1, 1.325, 10503.003, 385.995, 52820.313 24/03/31,18:28:35,07,08,1, 11.9,1,1, 1.325, 10502.971, 386.027, 52820.320 24/03/31,18:28:35,08,08,1, 11.9,1,1, 1.325, 10502.982, 385.979, 52820.311 24/03/31,18:28:35,09,08,1, 11.9,1,1, 1.325, 10503.008, 386.042, 52820.349 24/03/31,18:28:35,10,08,1, 11.9,1,1, 1.325, 10502.983, 385.939, 52820.286 24/03/31,18:28:35,11,08,1, 11.9,1,1, 1.325, 10503.021, 386.071, 52820.346 24/03/31,18:28:35,12,08,1, 11.9,1,1, 1.325, 10502.987, 385.960, 52820.284 24/03/31,18:28:35,13,08,1, 11.9,1,1, 1.325, 10503.002, 386.073, 52820.358 24/03/31,18:28:35,14,08,1, 11.9,1,1, 1.325, 10502.983, 385.987, 52820.307 24/03/31,18:28:35,15,08,1, 11.9,1,1, 1.325, 10503.004, 386.036, 52820.311 24/03/31,18:28:35,16,08,1, 11.9,1,1, 1.325, 10502.993, 385.992, 52820.293 24/03/31,18:28:35,17,08,1, 11.9,1,1, 1.325, 10502.992, 385.990, 52820.330 24/03/31,18:28:35,18,08,1, 11.9,1,1, 1.325, 10502.989, 386.023, 52820.305 24/03/31,18:28:35,19,08,1, 11.9,1,1, 1.325, 10502.991, 385.956, 52820.321 24/03/31,18:28:36,00,08,1, 11.9,1,1, 1.323, 10502.986, 385.956, 52820.321 24/03/31,18:28:36,01,08,1, 11.9,1,1, 1.323, 10502.953, 385.949, 52820.246 24/03/31,18:28:36,02,08,1, 11.9,1,1, 1.323, 10502.993, 386.035, 52820.318 24/03/31,18:28:36,03,08,1, 11.9,1,1, 1.323, 10502.957, 385.945, 52820.295 24/03/31,18:28:36,04,08,1, 11.9,1,1, 1.323, 10503.024, 386.028, 52820.352 24/03/31,18:28:36,05,08,1, 11.9,1,1, 1.323, 10502.996, 385.975, 52820.287 24/03/31,18:28:36,06,08,1, 11.9,1,1, 1.323, 10502.993, 386.002, 52820.329 24/03/31,18:28:36,07,08,1, 11.9,1,1, 1.323, 10502.990, 385.994, 52820.324 24/03/31,18:28:36,08,08,1, 11.9,1,1, 1.323, 10502.994, 385.968, 52820.315 24/03/31,18:28:36,09,08,1, 11.9,1,1, 1.323, 10502.999, 386.046, 52820.364 24/03/31,18:28:36,10,08,1, 11.9,1,1, 1.323, 10502.996, 385.965, 52820.302 24/03/31,18:28:36,11,08,1, 11.9,1,1, 1.323, 10502.970, 386.041, 52820.342 24/03/31,18:28:36,12,08,1, 11.9,1,1, 1.323, 10502.996, 385.939, 52820.293 24/03/31,18:28:36,13,08,1, 11.9,1,1, 1.323, 10503.013, 386.052, 52820.351 24/03/31,18:28:36,14,08,1, 11.9,1,1, 1.323, 10503.003, 385.993, 52820.298 24/03/31,18:28:36,15,08,1, 11.9,1,1, 1.323, 10503.003, 386.005, 52820.337 24/03/31,18:28:36,16,08,1, 11.9,1,1, 1.323, 10502.977, 385.984, 52820.302 24/03/31,18:28:36,17,08,1, 11.9,1,1, 1.323, 10502.999, 385.984, 52820.307 24/03/31,18:28:36,18,08,1, 11.9,1,1, 1.323, 10502.998, 386.031, 52820.333 24/03/31,18:28:36,19,08,1, 11.9,1,1, 1.323, 10502.990, 385.967, 52820.294 24/03/31,18:28:37,00,08,1, 11.9,1,1, 1.323, 10502.986, 385.967, 52820.294 24/03/31,18:28:37,01,08,1, 11.9,1,1, 1.323, 10503.009, 385.962, 52820.248 24/03/31,18:28:37,02,08,1, 11.9,1,1, 1.323, 10503.016, 386.067, 52820.347 24/03/31,18:28:37,03,08,1, 11.9,1,1, 1.323, 10502.986, 385.981, 52820.281 24/03/31,18:28:37,04,08,1, 11.9,1,1, 1.323, 10503.005, 386.049, 52820.337 24/03/31,18:28:37,05,08,1, 11.9,1,1, 1.323, 10502.966, 386.007, 52820.285 24/03/31,18:28:37,06,08,1, 11.9,1,1, 1.323, 10502.994, 385.996, 52820.329 24/03/31,18:28:37,07,08,1, 11.9,1,1, 1.323, 10503.006, 386.030, 52820.337 24/03/31,18:28:37,08,08,1, 11.9,1,1, 1.323, 10502.986, 385.946, 52820.305 24/03/31,18:28:37,09,08,1, 11.9,1,1, 1.323, 10503.018, 386.056, 52820.344 24/03/31,18:28:37,10,08,1, 11.9,1,1, 1.323, 10503.003, 385.926, 52820.140 24/03/31,18:28:37,11,08,1, 11.9,1,1, 1.323, 10502.974, 386.052, 52820.359 24/03/31,18:28:37,12,08,1, 11.9,1,1, 1.323, 10502.958, 385.964, 52820.318 24/03/31,18:28:37,13,08,1, 11.9,1,1, 1.323, 10502.972, 386.036, 52820.361 24/03/31,18:28:37,14,08,1, 11.9,1,1, 1.323, 10502.978, 385.984, 52820.306 24/03/31,18:28:37,15,08,1, 11.9,1,1, 1.323, 10503.022, 386.014, 52820.352 24/03/31,18:28:37,16,08,1, 11.9,1,1, 1.323, 10502.991, 386.008, 52820.331 24/03/31,18:28:37,17,08,1, 11.9,1,1, 1.323, 10502.996, 385.960, 52820.304 24/03/31,18:28:37,18,08,1, 11.9,1,1, 1.323, 10503.026, 386.054, 52820.310 24/03/31,18:28:37,19,08,1, 11.9,1,1, 1.323, 10502.972, 385.983, 52820.437 24/03/31,18:28:38,00,08,1, 11.9,1,1, 1.323, 10502.969, 385.983, 52820.437 24/03/31,18:28:38,01,08,1, 11.9,1,1, 1.323, 10502.987, 385.987, 52820.304 24/03/31,18:28:38,02,08,1, 11.9,1,1, 1.323, 10503.025, 386.046, 52820.338 24/03/31,18:28:38,03,08,1, 11.9,1,1, 1.323, 10502.985, 385.983, 52820.284 24/03/31,18:28:38,04,08,1, 11.9,1,1, 1.323, 10503.028, 386.033, 52820.339 24/03/31,18:28:38,05,08,1, 11.9,1,1, 1.323, 10502.983, 386.015, 52820.301 24/03/31,18:28:38,06,08,1, 11.9,1,1, 1.323, 10503.007, 386.007, 52820.315 24/03/31,18:28:38,07,08,1, 11.9,1,1, 1.323, 10502.987, 386.010, 52820.332 24/03/31,18:28:38,08,08,1, 11.9,1,1, 1.323, 10502.985, 385.984, 52820.332 24/03/31,18:28:38,09,08,1, 11.9,1,1, 1.323, 10503.018, 386.036, 52820.345 24/03/31,18:28:38,10,08,1, 11.9,1,1, 1.323, 10502.977, 385.959, 52820.265 24/03/31,18:28:38,11,08,1, 11.9,1,1, 1.323, 10503.000, 386.053, 52820.342 24/03/31,18:28:38,12,08,1, 11.9,1,1, 1.323, 10502.980, 385.984, 52820.298 24/03/31,18:28:38,13,08,1, 11.9,1,1, 1.323, 10503.024, 386.068, 52820.377 24/03/31,18:28:38,14,08,1, 11.9,1,1, 1.323, 10502.974, 385.987, 52820.318 24/03/31,18:28:38,15,08,1, 11.9,1,1, 1.323, 10503.022, 386.029, 52820.359 24/03/31,18:28:38,16,08,1, 11.9,1,1, 1.323, 10502.986, 386.033, 52820.341 24/03/31,18:28:38,17,08,1, 11.9,1,1, 1.323, 10502.995, 385.992, 52820.320 24/03/31,18:28:38,18,08,1, 11.9,1,1, 1.323, 10503.006, 386.069, 52820.343 24/03/31,18:28:38,19,08,1, 11.9,1,1, 1.323, 10502.991, 385.965, 52820.282 24/03/31,18:28:39,00,08,1, 11.9,1,1, 1.323, 10502.986, 385.965, 52820.282 24/03/31,18:28:39,01,08,1, 11.9,1,1, 1.323, 10502.987, 385.966, 52820.279 24/03/31,18:28:39,02,08,1, 11.9,1,1, 1.323, 10502.976, 386.050, 52820.358 24/03/31,18:28:39,03,08,1, 11.9,1,1, 1.323, 10502.952, 386.018, 52820.264 24/03/31,18:28:39,04,08,1, 11.9,1,1, 1.323, 10502.971, 386.051, 52820.319 24/03/31,18:28:39,05,08,1, 11.9,1,1, 1.323, 10502.971, 386.041, 52820.314 24/03/31,18:28:39,06,08,1, 11.9,1,1, 1.323, 10502.975, 386.028, 52820.292 24/03/31,18:28:39,07,08,1, 11.9,1,1, 1.323, 10502.988, 386.033, 52820.342 24/03/31,18:28:39,08,08,1, 11.9,1,1, 1.323, 10502.987, 385.994, 52820.318 24/03/31,18:28:39,09,08,1, 11.9,1,1, 1.323, 10503.018, 386.068, 52820.371 24/03/31,18:28:39,10,08,1, 11.9,1,1, 1.323, 10502.984, 385.992, 52820.296 24/03/31,18:28:39,11,08,1, 11.9,1,1, 1.323, 10503.017, 386.083, 52820.389 24/03/31,18:28:39,12,08,1, 11.9,1,1, 1.323, 10502.997, 386.018, 52820.298 24/03/31,18:28:39,13,08,1, 11.9,1,1, 1.323, 10503.028, 386.082, 52820.368 24/03/31,18:28:39,14,08,1, 11.9,1,1, 1.323, 10503.029, 386.035, 52820.317 24/03/31,18:28:39,15,08,1, 11.9,1,1, 1.323, 10503.025, 386.049, 52820.361 24/03/31,18:28:39,16,08,1, 11.9,1,1, 1.323, 10503.018, 386.072, 52820.374 24/03/31,18:28:39,17,08,1, 11.9,1,1, 1.323, 10503.022, 386.032, 52820.345 24/03/31,18:28:39,18,08,1, 11.9,1,1, 1.323, 10503.025, 386.106, 52820.395 24/03/31,18:28:39,19,08,1, 11.9,1,1, 1.323, 10503.011, 385.963, 52820.310 24/03/31,18:28:40,00,07,1, 11.9,1,1, 1.325, 10503.002, 385.963, 52820.310 24/03/31,18:28:40,01,07,1, 11.9,1,1, 1.325, 10503.000, 386.011, 52820.287 24/03/31,18:28:40,02,07,1, 11.9,1,1, 1.325, 10503.029, 386.085, 52820.338 24/03/31,18:28:40,03,07,1, 11.9,1,1, 1.325, 10502.997, 386.032, 52820.303 24/03/31,18:28:40,04,07,1, 11.9,1,1, 1.325, 10503.009, 386.035, 52820.326 24/03/31,18:28:40,05,07,1, 11.9,1,1, 1.325, 10503.004, 386.043, 52820.325 24/03/31,18:28:40,06,07,1, 11.9,1,1, 1.325, 10503.008, 386.014, 52820.315 24/03/31,18:28:40,07,07,1, 11.9,1,1, 1.325, 10503.042, 386.066, 52820.360 24/03/31,18:28:40,08,07,1, 11.9,1,1, 1.325, 10503.015, 385.968, 52820.274 24/03/31,18:28:40,09,07,1, 11.9,1,1, 1.325, 10503.011, 386.084, 52820.347 24/03/31,18:28:40,10,07,1, 11.9,1,1, 1.325, 10502.997, 385.992, 52820.259 24/03/31,18:28:40,11,07,1, 11.9,1,1, 1.325, 10503.025, 386.097, 52820.367 24/03/31,18:28:40,12,07,1, 11.9,1,1, 1.325, 10502.999, 386.024, 52820.345 24/03/31,18:28:40,13,07,1, 11.9,1,1, 1.325, 10503.017, 386.045, 52820.372 24/03/31,18:28:40,14,07,1, 11.9,1,1, 1.325, 10503.004, 386.033, 52820.272 24/03/31,18:28:40,15,07,1, 11.9,1,1, 1.325, 10503.021, 386.027, 52820.321 24/03/31,18:28:40,16,07,1, 11.9,1,1, 1.325, 10503.029, 386.077, 52820.358 24/03/31,18:28:40,17,07,1, 11.9,1,1, 1.325, 10503.021, 385.991, 52820.342 24/03/31,18:28:40,18,07,1, 11.9,1,1, 1.325, 10503.018, 386.090, 52820.387 24/03/31,18:28:40,19,07,1, 11.9,1,1, 1.325, 10503.005, 385.986, 52820.330 24/03/31,18:28:41,00,07,1, 11.9,1,1, 1.323, 10503.002, 385.986, 52820.330 24/03/31,18:28:41,01,07,1, 11.9,1,1, 1.323, 10503.043, 386.037, 52820.344 24/03/31,18:28:41,02,07,1, 11.9,1,1, 1.323, 10503.063, 386.066, 52820.313 24/03/31,18:28:41,03,07,1, 11.9,1,1, 1.323, 10503.013, 386.074, 52820.338 24/03/31,18:28:41,04,07,1, 11.9,1,1, 1.323, 10503.042, 386.047, 52820.370 24/03/31,18:28:41,05,07,1, 11.9,1,1, 1.323, 10503.026, 386.074, 52820.342 24/03/31,18:28:41,06,07,1, 11.9,1,1, 1.323, 10503.010, 386.012, 52820.316 24/03/31,18:28:41,07,07,1, 11.9,1,1, 1.323, 10503.057, 386.100, 52820.426 24/03/31,18:28:41,08,07,1, 11.9,1,1, 1.323, 10502.995, 386.005, 52820.340 24/03/31,18:28:41,09,07,1, 11.9,1,1, 1.323, 10503.052, 386.088, 52820.417 24/03/31,18:28:41,10,07,1, 11.9,1,1, 1.323, 10503.029, 386.036, 52820.329 24/03/31,18:28:41,11,07,1, 11.9,1,1, 1.323, 10503.027, 386.057, 52820.357 24/03/31,18:28:41,12,07,1, 11.9,1,1, 1.323, 10502.995, 386.064, 52820.317 24/03/31,18:28:41,13,07,1, 11.9,1,1, 1.323, 10503.011, 386.032, 52820.354 24/03/31,18:28:41,14,07,1, 11.9,1,1, 1.323, 10502.970, 386.109, 52820.342 24/03/31,18:28:41,15,07,1, 11.9,1,1, 1.323, 10502.988, 386.029, 52820.282 24/03/31,18:28:41,16,07,1, 11.9,1,1, 1.323, 10503.018, 386.108, 52820.360 24/03/31,18:28:41,17,07,1, 11.9,1,1, 1.323, 10502.999, 386.015, 52820.295 24/03/31,18:28:41,18,07,1, 11.9,1,1, 1.323, 10503.030, 386.109, 52820.365 24/03/31,18:28:41,19,07,1, 11.9,1,1, 1.323, 10502.985, 386.061, 52820.283 24/03/31,18:28:42,00,07,1, 11.9,1,1, 1.326, 10502.977, 386.061, 52820.283 24/03/31,18:28:42,01,07,1, 11.9,1,1, 1.326, 10503.008, 386.075, 52820.353 24/03/31,18:28:42,02,07,1, 11.9,1,1, 1.326, 10503.038, 386.075, 52820.348 24/03/31,18:28:42,03,07,1, 11.9,1,1, 1.326, 10503.032, 386.114, 52820.380 24/03/31,18:28:42,04,07,1, 11.9,1,1, 1.326, 10502.991, 386.031, 52820.303 24/03/31,18:28:42,05,07,1, 11.9,1,1, 1.326, 10502.996, 386.143, 52820.362 24/03/31,18:28:42,06,07,1, 11.9,1,1, 1.326, 10503.020, 386.047, 52820.312 24/03/31,18:28:42,07,07,1, 11.9,1,1, 1.326, 10503.024, 386.129, 52820.388 24/03/31,18:28:42,08,07,1, 11.9,1,1, 1.326, 10503.002, 386.042, 52820.296 24/03/31,18:28:42,09,07,1, 11.9,1,1, 1.326, 10503.030, 386.087, 52820.336 24/03/31,18:28:42,10,07,1, 11.9,1,1, 1.326, 10502.994, 386.091, 52820.319 24/03/31,18:28:42,11,07,1, 11.9,1,1, 1.326, 10503.016, 386.051, 52820.338 24/03/31,18:28:42,12,07,1, 11.9,1,1, 1.326, 10503.033, 386.100, 52820.367 24/03/31,18:28:42,13,07,1, 11.9,1,1, 1.326, 10503.013, 386.022, 52820.292 24/03/31,18:28:42,14,07,1, 11.9,1,1, 1.326, 10503.024, 386.115, 52820.304 24/03/31,18:28:42,15,07,1, 11.9,1,1, 1.326, 10503.013, 386.040, 52820.316 24/03/31,18:28:42,16,07,1, 11.9,1,1, 1.326, 10503.032, 386.128, 52820.395 24/03/31,18:28:42,17,07,1, 11.9,1,1, 1.326, 10503.009, 386.056, 52820.330 24/03/31,18:28:42,18,07,1, 11.9,1,1, 1.326, 10503.025, 386.101, 52820.372 24/03/31,18:28:42,19,07,1, 11.9,1,1, 1.326, 10503.003, 386.107, 52820.317 24/03/31,18:28:43,00,08,1, 11.9,1,1, 1.323, 10503.002, 386.107, 52820.317 24/03/31,18:28:43,01,08,1, 11.9,1,1, 1.323, 10503.029, 386.120, 52820.355 24/03/31,18:28:43,02,08,1, 11.9,1,1, 1.323, 10503.019, 386.057, 52820.353 24/03/31,18:28:43,03,08,1, 11.9,1,1, 1.323, 10503.022, 386.102, 52820.394 24/03/31,18:28:43,04,08,1, 11.9,1,1, 1.323, 10503.000, 386.031, 52820.282 24/03/31,18:28:43,05,08,1, 11.9,1,1, 1.323, 10503.048, 386.128, 52820.394 24/03/31,18:28:43,06,08,1, 11.9,1,1, 1.323, 10503.003, 386.053, 52820.312 24/03/31,18:28:43,07,08,1, 11.9,1,1, 1.323, 10503.028, 386.099, 52820.380 24/03/31,18:28:43,08,08,1, 11.9,1,1, 1.323, 10502.993, 386.090, 52820.332 24/03/31,18:28:43,09,08,1, 11.9,1,1, 1.323, 10503.021, 386.073, 52820.304 24/03/31,18:28:43,10,08,1, 11.9,1,1, 1.323, 10503.004, 386.087, 52820.351 24/03/31,18:28:43,11,08,1, 11.9,1,1, 1.323, 10503.001, 386.061, 52820.354 24/03/31,18:28:43,12,08,1, 11.9,1,1, 1.323, 10503.032, 386.146, 52820.398 24/03/31,18:28:43,13,08,1, 11.9,1,1, 1.323, 10502.996, 386.031, 52820.354 24/03/31,18:28:43,14,08,1, 11.9,1,1, 1.323, 10503.002, 386.131, 52820.418 24/03/31,18:28:43,15,08,1, 11.9,1,1, 1.323, 10502.997, 386.061, 52820.342 24/03/31,18:28:43,16,08,1, 11.9,1,1, 1.323, 10503.022, 386.113, 52820.389 24/03/31,18:28:43,17,08,1, 11.9,1,1, 1.323, 10503.016, 386.090, 52820.330 24/03/31,18:28:43,18,08,1, 11.9,1,1, 1.323, 10503.018, 386.077, 52820.341 24/03/31,18:28:43,19,08,1, 11.9,1,1, 1.323, 10503.015, 386.133, 52820.393 24/03/31,18:28:44,00,07,1, 11.9,1,1, 1.323, 10503.011, 386.133, 52820.393 24/03/31,18:28:44,01,07,1, 11.9,1,1, 1.323, 10503.044, 386.126, 52820.317 24/03/31,18:28:44,02,07,1, 11.9,1,1, 1.323, 10502.999, 386.033, 52820.266 24/03/31,18:28:44,03,07,1, 11.9,1,1, 1.323, 10503.024, 386.137, 52820.322 24/03/31,18:28:44,04,07,1, 11.9,1,1, 1.323, 10503.000, 386.059, 52820.262 24/03/31,18:28:44,05,07,1, 11.9,1,1, 1.323, 10503.028, 386.112, 52820.340 24/03/31,18:28:44,06,07,1, 11.9,1,1, 1.323, 10503.007, 386.108, 52820.321 24/03/31,18:28:44,07,07,1, 11.9,1,1, 1.323, 10503.033, 386.104, 52820.344 24/03/31,18:28:44,08,07,1, 11.9,1,1, 1.323, 10503.035, 386.147, 52820.339 24/03/31,18:28:44,09,07,1, 11.9,1,1, 1.323, 10503.011, 386.046, 52820.307 24/03/31,18:28:44,10,07,1, 11.9,1,1, 1.323, 10503.049, 386.142, 52820.367 24/03/31,18:28:44,11,07,1, 11.9,1,1, 1.323, 10503.013, 386.043, 52820.304 24/03/31,18:28:44,12,07,1, 11.9,1,1, 1.323, 10503.067, 386.152, 52820.383 24/03/31,18:28:44,13,07,1, 11.9,1,1, 1.323, 10503.034, 386.089, 52820.323 24/03/31,18:28:44,14,07,1, 11.9,1,1, 1.323, 10503.023, 386.132, 52820.325 24/03/31,18:28:44,15,07,1, 11.9,1,1, 1.323, 10503.023, 386.122, 52820.341 24/03/31,18:28:44,16,07,1, 11.9,1,1, 1.323, 10503.039, 386.111, 52820.350 24/03/31,18:28:44,17,07,1, 11.9,1,1, 1.323, 10503.053, 386.164, 52820.383 24/03/31,18:28:44,18,07,1, 11.9,1,1, 1.323, 10503.042, 386.064, 52820.318 24/03/31,18:28:44,19,07,1, 11.9,1,1, 1.323, 10503.059, 386.155, 52820.404 24/03/31,18:28:45,00,08,1, 11.9,1,1, 1.326, 10503.052, 386.155, 52820.404 24/03/31,18:28:45,01,08,1, 11.9,1,1, 1.326, 10503.055, 386.139, 52820.390 24/03/31,18:28:45,02,08,1, 11.9,1,1, 1.326, 10503.059, 386.110, 52820.347 24/03/31,18:28:45,03,08,1, 11.9,1,1, 1.326, 10503.042, 386.089, 52820.353 24/03/31,18:28:45,04,08,1, 11.9,1,1, 1.326, 10503.045, 386.139, 52820.388 24/03/31,18:28:45,05,08,1, 11.9,1,1, 1.326, 10503.046, 386.070, 52820.317 24/03/31,18:28:45,06,08,1, 11.9,1,1, 1.326, 10503.064, 386.170, 52820.389 24/03/31,18:28:45,07,08,1, 11.9,1,1, 1.326, 10503.023, 386.065, 52820.333 24/03/31,18:28:45,08,08,1, 11.9,1,1, 1.326, 10503.063, 386.168, 52820.399 24/03/31,18:28:45,09,08,1, 11.9,1,1, 1.326, 10503.027, 386.095, 52820.338 24/03/31,18:28:45,10,08,1, 11.9,1,1, 1.326, 10503.055, 386.127, 52820.390 24/03/31,18:28:45,11,08,1, 11.9,1,1, 1.326, 10503.044, 386.100, 52820.360 24/03/31,18:28:45,12,08,1, 11.9,1,1, 1.326, 10503.058, 386.096, 52820.340 24/03/31,18:28:45,13,08,1, 11.9,1,1, 1.326, 10503.058, 386.171, 52820.396 24/03/31,18:28:45,14,08,1, 11.9,1,1, 1.326, 10503.039, 386.067, 52820.360 24/03/31,18:28:45,15,08,1, 11.9,1,1, 1.326, 10503.062, 386.190, 52820.403 24/03/31,18:28:45,16,08,1, 11.9,1,1, 1.326, 10503.024, 386.095, 52820.315 24/03/31,18:28:45,17,08,1, 11.9,1,1, 1.326, 10503.059, 386.155, 52820.424 24/03/31,18:28:45,18,08,1, 11.9,1,1, 1.326, 10503.049, 386.120, 52820.364 24/03/31,18:28:45,19,08,1, 11.9,1,1, 1.326, 10503.051, 386.104, 52820.373 24/03/31,18:28:46,00,08,1, 11.9,1,1, 1.323, 10503.044, 386.104, 52820.373 24/03/31,18:28:46,01,08,1, 11.9,1,1, 1.323, 10503.060, 386.068, 52820.354 24/03/31,18:28:46,02,08,1, 11.9,1,1, 1.323, 10503.053, 386.169, 52820.401 24/03/31,18:28:46,03,08,1, 11.9,1,1, 1.323, 10503.039, 386.048, 52820.345 24/03/31,18:28:46,04,08,1, 11.9,1,1, 1.323, 10503.077, 386.143, 52820.399 24/03/31,18:28:46,05,08,1, 11.9,1,1, 1.323, 10503.052, 386.063, 52820.337 24/03/31,18:28:46,06,08,1, 11.9,1,1, 1.323, 10503.075, 386.118, 52820.391 24/03/31,18:28:46,07,08,1, 11.9,1,1, 1.323, 10503.053, 386.095, 52820.383 24/03/31,18:28:46,08,08,1, 11.9,1,1, 1.323, 10503.064, 386.081, 52820.367 24/03/31,18:28:46,09,08,1, 11.9,1,1, 1.323, 10503.080, 386.153, 52820.460 24/03/31,18:28:46,10,08,1, 11.9,1,1, 1.323, 10503.018, 386.088, 52820.347 24/03/31,18:28:46,11,08,1, 11.9,1,1, 1.323, 10503.059, 386.169, 52820.478 24/03/31,18:28:46,12,08,1, 11.9,1,1, 1.323, 10503.040, 386.085, 52820.372 24/03/31,18:28:46,13,08,1, 11.9,1,1, 1.323, 10503.062, 386.167, 52820.470 24/03/31,18:28:46,14,08,1, 11.9,1,1, 1.323, 10503.045, 386.110, 52820.407 24/03/31,18:28:46,15,08,1, 11.9,1,1, 1.323, 10503.059, 386.090, 52820.326 24/03/31,18:28:46,16,08,1, 11.9,1,1, 1.323, 10503.075, 386.133, 52820.362 24/03/31,18:28:46,17,08,1, 11.9,1,1, 1.323, 10503.041, 386.075, 52820.327 24/03/31,18:28:46,18,08,1, 11.9,1,1, 1.323, 10503.083, 386.171, 52820.375 24/03/31,18:28:46,19,08,1, 11.9,1,1, 1.323, 10503.062, 386.079, 52820.298 24/03/31,18:28:47,00,08,1, 11.9,1,1, 1.324, 10503.061, 386.079, 52820.298 24/03/31,18:28:47,01,08,1, 11.9,1,1, 1.324, 10503.058, 386.094, 52820.366 24/03/31,18:28:47,02,08,1, 11.9,1,1, 1.324, 10503.091, 386.115, 52820.359 24/03/31,18:28:47,03,08,1, 11.9,1,1, 1.324, 10503.038, 386.121, 52820.211 24/03/31,18:28:47,04,08,1, 11.9,1,1, 1.324, 10503.071, 386.097, 52820.412 24/03/31,18:28:47,05,08,1, 11.9,1,1, 1.324, 10503.098, 386.147, 52820.376 24/03/31,18:28:47,06,08,1, 11.9,1,1, 1.324, 10503.072, 386.058, 52820.347 24/03/31,18:28:47,07,08,1, 11.9,1,1, 1.324, 10503.082, 386.171, 52820.424 24/03/31,18:28:47,08,08,1, 11.9,1,1, 1.324, 10503.060, 386.071, 52820.339 24/03/31,18:28:47,09,08,1, 11.9,1,1, 1.324, 10503.086, 386.140, 52820.414 24/03/31,18:28:47,10,08,1, 11.9,1,1, 1.324, 10503.087, 386.129, 52820.398 24/03/31,18:28:47,11,08,1, 11.9,1,1, 1.324, 10503.083, 386.105, 52820.392 24/03/31,18:28:47,12,08,1, 11.9,1,1, 1.324, 10503.071, 386.150, 52820.406 24/03/31,18:28:47,13,08,1, 11.9,1,1, 1.324, 10503.075, 386.092, 52820.355 24/03/31,18:28:47,14,08,1, 11.9,1,1, 1.324, 10503.092, 386.209, 52820.452 24/03/31,18:28:47,15,08,1, 11.9,1,1, 1.324, 10503.063, 386.078, 52820.325 24/03/31,18:28:47,16,08,1, 11.9,1,1, 1.324, 10503.077, 386.185, 52820.435 24/03/31,18:28:47,17,08,1, 11.9,1,1, 1.324, 10503.067, 386.091, 52820.377 24/03/31,18:28:47,18,08,1, 11.9,1,1, 1.324, 10503.077, 386.128, 52820.440 24/03/31,18:28:47,19,08,1, 11.9,1,1, 1.324, 10503.059, 386.149, 52820.399 24/03/31,18:28:48,00,08,1, 11.9,1,1, 1.321, 10503.052, 386.149, 52820.399 24/03/31,18:28:48,01,08,1, 11.9,1,1, 1.321, 10503.088, 386.169, 52820.433 24/03/31,18:28:48,02,08,1, 11.9,1,1, 1.321, 10503.060, 386.078, 52820.368 24/03/31,18:28:48,03,08,1, 11.9,1,1, 1.321, 10503.066, 386.159, 52820.445 24/03/31,18:28:48,04,08,1, 11.9,1,1, 1.321, 10503.072, 386.097, 52820.358 24/03/31,18:28:48,05,08,1, 11.9,1,1, 1.321, 10503.079, 386.151, 52820.414 24/03/31,18:28:48,06,08,1, 11.9,1,1, 1.321, 10503.057, 386.129, 52820.372 24/03/31,18:28:48,07,08,1, 11.9,1,1, 1.321, 10503.090, 386.110, 52820.413 24/03/31,18:28:48,08,08,1, 11.9,1,1, 1.321, 10503.086, 386.149, 52820.426 24/03/31,18:28:48,09,08,1, 11.9,1,1, 1.321, 10503.053, 386.056, 52820.409 24/03/31,18:28:48,10,08,1, 11.9,1,1, 1.321, 10503.088, 386.186, 52820.442 24/03/31,18:28:48,11,08,1, 11.9,1,1, 1.321, 10503.062, 386.102, 52820.288 24/03/31,18:28:48,12,08,1, 11.9,1,1, 1.321, 10503.110, 386.168, 52820.415 24/03/31,18:28:48,13,08,1, 11.9,1,1, 1.321, 10503.060, 386.151, 52820.405 24/03/31,18:28:48,14,08,1, 11.9,1,1, 1.321, 10503.079, 386.136, 52820.381 24/03/31,18:28:48,15,08,1, 11.9,1,1, 1.321, 10503.100, 386.167, 52820.414 24/03/31,18:28:48,16,08,1, 11.9,1,1, 1.321, 10503.074, 386.084, 52820.386 24/03/31,18:28:48,17,08,1, 11.9,1,1, 1.321, 10503.087, 386.193, 52820.439 24/03/31,18:28:48,18,08,1, 11.9,1,1, 1.321, 10503.080, 386.097, 52820.362 24/03/31,18:28:48,19,08,1, 11.9,1,1, 1.321, 10503.111, 386.175, 52820.386 24/03/31,18:28:49,00,08,1, 11.8,1,1, 1.320, 10503.103, 386.175, 52820.386 24/03/31,18:28:49,01,08,1, 11.8,1,1, 1.320, 10503.080, 386.132, 52820.419 24/03/31,18:28:49,02,08,1, 11.8,1,1, 1.320, 10503.097, 386.169, 52820.392 24/03/31,18:28:49,03,08,1, 11.8,1,1, 1.320, 10503.075, 386.118, 52820.357 24/03/31,18:28:49,04,08,1, 11.8,1,1, 1.320, 10503.101, 386.183, 52820.420 24/03/31,18:28:49,05,08,1, 11.8,1,1, 1.320, 10503.062, 386.076, 52820.357 24/03/31,18:28:49,06,08,1, 11.8,1,1, 1.320, 10503.108, 386.190, 52820.432 24/03/31,18:28:49,07,08,1, 11.8,1,1, 1.320, 10503.091, 386.088, 52820.363 24/03/31,18:28:49,08,08,1, 11.8,1,1, 1.320, 10503.112, 386.147, 52820.425 24/03/31,18:28:49,09,08,1, 11.8,1,1, 1.320, 10503.125, 386.139, 52820.391 24/03/31,18:28:49,10,08,1, 11.8,1,1, 1.320, 10503.101, 386.128, 52820.374 24/03/31,18:28:49,11,08,1, 11.8,1,1, 1.320, 10503.131, 386.173, 52820.428 24/03/31,18:28:49,12,08,1, 11.8,1,1, 1.320, 10503.114, 386.101, 52820.358 24/03/31,18:28:49,13,08,1, 11.8,1,1, 1.320, 10503.139, 386.169, 52820.427 24/03/31,18:28:49,14,08,1, 11.8,1,1, 1.320, 10503.093, 386.120, 52820.373 24/03/31,18:28:49,15,08,1, 11.8,1,1, 1.320, 10503.121, 386.141, 52820.416 24/03/31,18:28:49,16,08,1, 11.8,1,1, 1.320, 10503.126, 386.126, 52820.398 24/03/31,18:28:49,17,08,1, 11.8,1,1, 1.320, 10503.107, 386.107, 52820.357 24/03/31,18:28:49,18,08,1, 11.8,1,1, 1.320, 10503.107, 386.172, 52820.410 24/03/31,18:28:49,19,08,1, 11.8,1,1, 1.320, 10503.106, 386.102, 52820.374 24/03/31,18:28:50,00,07,1, 11.9,1,1, 1.323, 10503.103, 386.102, 52820.374 24/03/31,18:28:50,01,07,1, 11.9,1,1, 1.323, 10503.107, 386.091, 52820.365 24/03/31,18:28:50,02,07,1, 11.9,1,1, 1.323, 10503.127, 386.173, 52820.407 24/03/31,18:28:50,03,07,1, 11.9,1,1, 1.323, 10503.119, 386.111, 52820.360 24/03/31,18:28:50,04,07,1, 11.9,1,1, 1.323, 10503.115, 386.138, 52820.393 24/03/31,18:28:50,05,07,1, 11.9,1,1, 1.323, 10503.125, 386.151, 52820.420 24/03/31,18:28:50,06,07,1, 11.9,1,1, 1.323, 10503.115, 386.094, 52820.388 24/03/31,18:28:50,07,07,1, 11.9,1,1, 1.323, 10503.140, 386.164, 52820.435 24/03/31,18:28:50,08,07,1, 11.9,1,1, 1.323, 10503.100, 386.086, 52820.353 24/03/31,18:28:50,09,07,1, 11.9,1,1, 1.323, 10503.133, 386.175, 52820.424 24/03/31,18:28:50,10,07,1, 11.9,1,1, 1.323, 10503.101, 386.123, 52820.360 24/03/31,18:28:50,11,07,1, 11.9,1,1, 1.323, 10503.124, 386.173, 52820.402 24/03/31,18:28:50,12,07,1, 11.9,1,1, 1.323, 10503.116, 386.168, 52820.404 24/03/31,18:28:50,13,07,1, 11.9,1,1, 1.323, 10503.121, 386.103, 52820.512 24/03/31,18:28:50,14,07,1, 11.9,1,1, 1.323, 10503.155, 386.180, 52820.421 24/03/31,18:28:50,15,07,1, 11.9,1,1, 1.323, 10503.120, 386.069, 52820.372 24/03/31,18:28:50,16,07,1, 11.9,1,1, 1.323, 10503.128, 386.205, 52820.434 24/03/31,18:28:50,17,07,1, 11.9,1,1, 1.323, 10503.097, 386.096, 52820.325 24/03/31,18:28:50,18,07,1, 11.9,1,1, 1.323, 10503.120, 386.157, 52820.397 24/03/31,18:28:50,19,07,1, 11.9,1,1, 1.323, 10503.110, 386.146, 52820.361 24/03/31,18:28:51,00,06,1, 11.9,1,1, 1.326, 10503.103, 386.146, 52820.361 24/03/31,18:28:51,01,06,1, 11.9,1,1, 1.326, 10503.127, 386.183, 52820.410 24/03/31,18:28:51,02,06,1, 11.9,1,1, 1.326, 10503.108, 386.077, 52820.340 24/03/31,18:28:51,03,06,1, 11.9,1,1, 1.326, 10503.132, 386.204, 52820.452 24/03/31,18:28:51,04,06,1, 11.9,1,1, 1.326, 10503.087, 386.110, 52820.359 24/03/31,18:28:51,05,06,1, 11.9,1,1, 1.326, 10503.113, 386.166, 52820.388 24/03/31,18:28:51,06,06,1, 11.9,1,1, 1.326, 10503.097, 386.154, 52820.322 24/03/31,18:28:51,07,06,1, 11.9,1,1, 1.326, 10503.123, 386.122, 52820.354 24/03/31,18:28:51,08,06,1, 11.9,1,1, 1.326, 10503.106, 386.192, 52820.412 24/03/31,18:28:51,09,06,1, 11.9,1,1, 1.326, 10503.121, 386.109, 52820.424 24/03/31,18:28:51,10,06,1, 11.9,1,1, 1.326, 10503.116, 386.205, 52820.423 24/03/31,18:28:51,11,06,1, 11.9,1,1, 1.326, 10503.091, 386.119, 52820.441 24/03/31,18:28:51,12,06,1, 11.9,1,1, 1.326, 10503.098, 386.170, 52820.456 24/03/31,18:28:51,13,06,1, 11.9,1,1, 1.326, 10503.096, 386.126, 52820.398 24/03/31,18:28:51,14,06,1, 11.9,1,1, 1.326, 10503.109, 386.115, 52820.396 24/03/31,18:28:51,15,06,1, 11.9,1,1, 1.326, 10503.108, 386.167, 52820.375 24/03/31,18:28:51,16,06,1, 11.9,1,1, 1.326, 10503.083, 386.099, 52820.335 24/03/31,18:28:51,17,06,1, 11.9,1,1, 1.326, 10503.123, 386.196, 52820.425 24/03/31,18:28:51,18,06,1, 11.9,1,1, 1.326, 10503.106, 386.088, 52820.340 24/03/31,18:28:51,19,06,1, 11.9,1,1, 1.326, 10503.125, 386.171, 52820.438 24/03/31,18:28:52,00,08,1, 11.9,1,1, 1.321, 10503.119, 386.171, 52820.438 24/03/31,18:28:52,01,08,1, 11.9,1,1, 1.321, 10503.148, 386.138, 52820.356 24/03/31,18:28:52,02,08,1, 11.9,1,1, 1.321, 10503.080, 386.189, 52820.412 24/03/31,18:28:52,03,08,1, 11.9,1,1, 1.321, 10503.074, 386.116, 52820.330 24/03/31,18:28:52,04,08,1, 11.9,1,1, 1.321, 10503.111, 386.192, 52820.451 24/03/31,18:28:52,05,08,1, 11.9,1,1, 1.321, 10503.096, 386.084, 52820.361 24/03/31,18:28:52,06,08,1, 11.9,1,1, 1.321, 10503.121, 386.173, 52820.410 24/03/31,18:28:52,07,08,1, 11.9,1,1, 1.321, 10503.092, 386.094, 52820.349 24/03/31,18:28:52,08,08,1, 11.9,1,1, 1.321, 10503.130, 386.119, 52820.400 24/03/31,18:28:52,09,08,1, 11.9,1,1, 1.321, 10503.106, 386.161, 52820.354 24/03/31,18:28:52,10,08,1, 11.9,1,1, 1.321, 10503.133, 386.088, 52820.362 24/03/31,18:28:52,11,08,1, 11.9,1,1, 1.321, 10503.125, 386.191, 52820.448 24/03/31,18:28:52,12,08,1, 11.9,1,1, 1.321, 10503.089, 386.069, 52820.368 24/03/31,18:28:52,13,08,1, 11.9,1,1, 1.321, 10503.147, 386.196, 52820.452 24/03/31,18:28:52,14,08,1, 11.9,1,1, 1.321, 10503.110, 386.142, 52820.434 24/03/31,18:28:52,15,08,1, 11.9,1,1, 1.321, 10503.138, 386.132, 52820.435 24/03/31,18:28:52,16,08,1, 11.9,1,1, 1.321, 10503.108, 386.159, 52820.405 24/03/31,18:28:52,17,08,1, 11.9,1,1, 1.321, 10503.094, 386.105, 52820.364 24/03/31,18:28:52,18,08,1, 11.9,1,1, 1.321, 10503.135, 386.222, 52820.417 24/03/31,18:28:52,19,08,1, 11.9,1,1, 1.321, 10503.099, 386.099, 52820.383 24/03/31,18:28:53,00,06,1, 11.9,1,1, 1.322, 10503.094, 386.099, 52820.383 24/03/31,18:28:53,01,06,1, 11.9,1,1, 1.322, 10503.096, 386.124, 52820.376 24/03/31,18:28:53,02,06,1, 11.9,1,1, 1.322, 10503.120, 386.161, 52820.432 24/03/31,18:28:53,03,06,1, 11.9,1,1, 1.322, 10503.125, 386.156, 52820.392 24/03/31,18:28:53,04,06,1, 11.9,1,1, 1.322, 10503.123, 386.102, 52820.382 24/03/31,18:28:53,05,06,1, 11.9,1,1, 1.322, 10503.127, 386.194, 52820.407 24/03/31,18:28:53,06,06,1, 11.9,1,1, 1.322, 10503.113, 386.106, 52820.383 24/03/31,18:28:53,07,06,1, 11.9,1,1, 1.322, 10503.153, 386.194, 52820.429 24/03/31,18:28:53,08,06,1, 11.9,1,1, 1.322, 10503.101, 386.133, 52820.343 24/03/31,18:28:53,09,06,1, 11.9,1,1, 1.322, 10503.135, 386.142, 52820.389 24/03/31,18:28:53,10,06,1, 11.9,1,1, 1.322, 10503.122, 386.155, 52820.397 24/03/31,18:28:53,11,06,1, 11.9,1,1, 1.322, 10503.125, 386.116, 52820.385 24/03/31,18:28:53,12,06,1, 11.9,1,1, 1.322, 10503.147, 386.210, 52820.451 24/03/31,18:28:53,13,06,1, 11.9,1,1, 1.322, 10503.103, 386.106, 52820.350 24/03/31,18:28:53,14,06,1, 11.9,1,1, 1.322, 10503.136, 386.184, 52820.426 24/03/31,18:28:53,15,06,1, 11.9,1,1, 1.322, 10503.098, 386.141, 52820.407 24/03/31,18:28:53,16,06,1, 11.9,1,1, 1.322, 10503.137, 386.166, 52820.389 24/03/31,18:28:53,17,06,1, 11.9,1,1, 1.322, 10503.131, 386.194, 52820.465 24/03/31,18:28:53,18,06,1, 11.9,1,1, 1.322, 10503.122, 386.115, 52820.362 24/03/31,18:28:53,19,06,1, 11.9,1,1, 1.322, 10503.134, 386.204, 52820.474 24/03/31,18:28:54,00,09,1, 11.9,1,1, 1.319, 10503.128, 386.204, 52820.474 24/03/31,18:28:54,01,09,1, 11.9,1,1, 1.319, 10503.137, 386.206, 52820.450 24/03/31,18:28:54,02,09,1, 11.9,1,1, 1.319, 10503.105, 386.152, 52820.419 24/03/31,18:28:54,03,09,1, 11.9,1,1, 1.319, 10503.149, 386.176, 52820.394 24/03/31,18:28:54,04,09,1, 11.9,1,1, 1.319, 10503.135, 386.186, 52820.432 24/03/31,18:28:54,05,09,1, 11.9,1,1, 1.319, 10503.127, 386.124, 52820.410 24/03/31,18:28:54,06,09,1, 11.9,1,1, 1.319, 10503.138, 386.214, 52820.435 24/03/31,18:28:54,07,09,1, 11.9,1,1, 1.319, 10503.109, 386.122, 52820.362 24/03/31,18:28:54,08,09,1, 11.9,1,1, 1.319, 10503.147, 386.207, 52820.418 24/03/31,18:28:54,09,09,1, 11.9,1,1, 1.319, 10503.117, 386.133, 52820.369 24/03/31,18:28:54,10,09,1, 11.9,1,1, 1.319, 10503.141, 386.120, 52820.399 24/03/31,18:28:54,11,09,1, 11.9,1,1, 1.319, 10503.133, 386.172, 52820.417 24/03/31,18:28:54,12,09,1, 11.9,1,1, 1.319, 10503.135, 386.111, 52820.396 24/03/31,18:28:54,13,09,1, 11.9,1,1, 1.319, 10503.154, 386.181, 52820.405 24/03/31,18:28:54,14,09,1, 11.9,1,1, 1.319, 10503.101, 386.093, 52820.494 24/03/31,18:28:54,15,09,1, 11.9,1,1, 1.319, 10503.120, 386.166, 52820.487 24/03/31,18:28:54,16,09,1, 11.9,1,1, 1.319, 10503.134, 386.145, 52820.426 24/03/31,18:28:54,17,09,1, 11.9,1,1, 1.319, 10503.145, 386.127, 52820.395 24/03/31,18:28:54,18,09,1, 11.9,1,1, 1.319, 10503.143, 386.179, 52820.284 24/03/31,18:28:54,19,09,1, 11.9,1,1, 1.319, 10503.100, 386.109, 52820.402 24/03/31,18:28:55,00,08,1, 12.0,1,1, 1.324, 10503.094, 386.109, 52820.402 24/03/31,18:28:55,01,08,1, 12.0,1,1, 1.324, 10503.120, 386.151, 52820.399 24/03/31,18:28:55,02,08,1, 12.0,1,1, 1.324, 10503.155, 386.189, 52820.455 24/03/31,18:28:55,03,08,1, 12.0,1,1, 1.324, 10503.127, 386.192, 52820.382 24/03/31,18:28:55,04,08,1, 12.0,1,1, 1.324, 10503.133, 386.147, 52820.387 24/03/31,18:28:55,05,08,1, 12.0,1,1, 1.324, 10503.148, 386.212, 52820.423 24/03/31,18:28:55,06,08,1, 12.0,1,1, 1.324, 10503.116, 386.121, 52820.403 24/03/31,18:28:55,07,08,1, 12.0,1,1, 1.324, 10503.152, 386.220, 52820.415 24/03/31,18:28:55,08,08,1, 12.0,1,1, 1.324, 10503.132, 386.137, 52820.364 24/03/31,18:28:55,09,08,1, 12.0,1,1, 1.324, 10503.166, 386.198, 52820.407 24/03/31,18:28:55,10,08,1, 12.0,1,1, 1.324, 10503.134, 386.187, 52820.393 24/03/31,18:28:55,11,08,1, 12.0,1,1, 1.324, 10503.152, 386.154, 52820.382 24/03/31,18:28:55,12,08,1, 12.0,1,1, 1.324, 10503.154, 386.213, 52820.422 24/03/31,18:28:55,13,08,1, 12.0,1,1, 1.324, 10503.136, 386.124, 52820.380 24/03/31,18:28:55,14,08,1, 12.0,1,1, 1.324, 10503.161, 386.220, 52820.476 24/03/31,18:28:55,15,08,1, 12.0,1,1, 1.324, 10503.141, 386.134, 52820.365 24/03/31,18:28:55,16,08,1, 12.0,1,1, 1.324, 10503.178, 386.179, 52820.414 24/03/31,18:28:55,17,08,1, 12.0,1,1, 1.324, 10503.153, 386.185, 52820.425 24/03/31,18:28:55,18,08,1, 12.0,1,1, 1.324, 10503.166, 386.147, 52820.419 24/03/31,18:28:55,19,08,1, 12.0,1,1, 1.324, 10503.150, 386.201, 52820.453 24/03/31,18:28:56,00,08,1, 11.9,1,1, 1.322, 10503.144, 386.201, 52820.453 24/03/31,18:28:56,01,08,1, 11.9,1,1, 1.322, 10503.174, 386.187, 52820.436 24/03/31,18:28:56,02,08,1, 11.9,1,1, 1.322, 10503.160, 386.123, 52820.396 24/03/31,18:28:56,03,08,1, 11.9,1,1, 1.322, 10503.152, 386.157, 52820.333 24/03/31,18:28:56,04,08,1, 11.9,1,1, 1.322, 10503.167, 386.183, 52820.442 24/03/31,18:28:56,05,08,1, 11.9,1,1, 1.322, 10503.186, 386.127, 52820.378 24/03/31,18:28:56,06,08,1, 11.9,1,1, 1.322, 10503.169, 386.197, 52820.420 24/03/31,18:28:56,07,08,1, 11.9,1,1, 1.322, 10503.124, 386.120, 52820.267 24/03/31,18:28:56,08,08,1, 11.9,1,1, 1.322, 10503.165, 386.203, 52820.488 24/03/31,18:28:56,09,08,1, 11.9,1,1, 1.322, 10503.143, 386.144, 52820.391 24/03/31,18:28:56,10,08,1, 11.9,1,1, 1.322, 10503.172, 386.171, 52820.447 24/03/31,18:28:56,11,08,1, 11.9,1,1, 1.322, 10503.158, 386.197, 52820.441 24/03/31,18:28:56,12,08,1, 11.9,1,1, 1.322, 10503.140, 386.133, 52820.460 24/03/31,18:28:56,13,08,1, 11.9,1,1, 1.322, 10503.164, 386.227, 52820.434 24/03/31,18:28:56,14,08,1, 11.9,1,1, 1.322, 10503.110, 386.152, 52820.522 24/03/31,18:28:56,15,08,1, 11.9,1,1, 1.322, 10503.140, 386.217, 52820.478 24/03/31,18:28:56,16,08,1, 11.9,1,1, 1.322, 10503.133, 386.156, 52820.422 24/03/31,18:28:56,17,08,1, 11.9,1,1, 1.322, 10503.178, 386.161, 52820.436 24/03/31,18:28:56,18,08,1, 11.9,1,1, 1.322, 10503.148, 386.203, 52820.465 24/03/31,18:28:56,19,08,1, 11.9,1,1, 1.322, 10503.147, 386.136, 52820.399 24/03/31,18:28:57,00,08,1, 11.8,1,1, 1.320, 10503.144, 386.136, 52820.399 24/03/31,18:28:57,01,08,1, 11.8,1,1, 1.320, 10503.144, 386.119, 52820.368 24/03/31,18:28:57,02,08,1, 11.8,1,1, 1.320, 10503.159, 386.232, 52820.645 24/03/31,18:28:57,03,08,1, 11.8,1,1, 1.320, 10503.181, 386.210, 52820.679 24/03/31,18:28:57,04,08,1, 11.8,1,1, 1.320, 10503.190, 386.223, 52820.647 24/03/31,18:28:57,05,08,1, 11.8,1,1, 1.320, 10503.169, 386.201, 52820.678 24/03/31,18:28:57,06,08,1, 11.8,1,1, 1.320, 10503.147, 386.203, 52820.669 24/03/31,18:28:57,07,08,1, 11.8,1,1, 1.320, 10503.187, 386.189, 52820.645 24/03/31,18:28:57,08,08,1, 11.8,1,1, 1.320, 10503.161, 386.208, 52820.666 24/03/31,18:28:57,09,08,1, 11.8,1,1, 1.320, 10503.164, 386.186, 52820.664 24/03/31,18:28:57,10,08,1, 11.8,1,1, 1.320, 10503.185, 386.195, 52820.707 24/03/31,18:28:57,11,08,1, 11.8,1,1, 1.320, 10503.182, 386.229, 52820.696 24/03/31,18:28:57,12,08,1, 11.8,1,1, 1.320, 10503.193, 386.219, 52820.694 24/03/31,18:28:57,13,08,1, 11.8,1,1, 1.320, 10503.175, 386.214, 52820.663 24/03/31,18:28:57,14,08,1, 11.8,1,1, 1.320, 10503.198, 386.231, 52820.713 24/03/31,18:28:57,15,08,1, 11.8,1,1, 1.320, 10503.185, 386.202, 52820.689 24/03/31,18:28:57,16,08,1, 11.8,1,1, 1.320, 10503.184, 386.220, 52820.662 24/03/31,18:28:57,17,08,1, 11.8,1,1, 1.320, 10503.172, 386.229, 52820.713 24/03/31,18:28:57,18,08,1, 11.8,1,1, 1.320, 10503.154, 386.220, 52820.676 24/03/31,18:28:57,19,08,1, 11.8,1,1, 1.320, 10503.191, 386.210, 52820.553 24/03/31,18:28:58,00,08,1, 11.9,1,1, 1.322, 10503.186, 386.210, 52820.553 24/03/31,18:28:58,01,08,1, 11.9,1,1, 1.322, 10503.152, 386.234, 52820.696 24/03/31,18:28:58,02,08,1, 11.9,1,1, 1.322, 10503.146, 386.223, 52820.678 24/03/31,18:28:58,03,08,1, 11.9,1,1, 1.322, 10503.173, 386.253, 52820.682 24/03/31,18:28:58,04,08,1, 11.9,1,1, 1.322, 10503.190, 386.229, 52820.669 24/03/31,18:28:58,05,08,1, 11.9,1,1, 1.322, 10503.190, 386.213, 52820.676 24/03/31,18:28:58,06,08,1, 11.9,1,1, 1.322, 10503.177, 386.216, 52820.652 24/03/31,18:28:58,07,08,1, 11.9,1,1, 1.322, 10503.207, 386.232, 52820.656 24/03/31,18:28:58,08,08,1, 11.9,1,1, 1.322, 10503.163, 386.228, 52820.641 24/03/31,18:28:58,09,08,1, 11.9,1,1, 1.322, 10503.194, 386.218, 52820.672 24/03/31,18:28:58,10,08,1, 11.9,1,1, 1.322, 10503.187, 386.241, 52820.668 24/03/31,18:28:58,11,08,1, 11.9,1,1, 1.322, 10503.168, 386.226, 52820.680 24/03/31,18:28:58,12,08,1, 11.9,1,1, 1.322, 10503.189, 386.221, 52820.688 24/03/31,18:28:58,13,08,1, 11.9,1,1, 1.322, 10503.187, 386.221, 52820.656 24/03/31,18:28:58,14,08,1, 11.9,1,1, 1.322, 10503.199, 386.232, 52820.693 24/03/31,18:28:58,15,08,1, 11.9,1,1, 1.322, 10503.203, 386.243, 52820.653 24/03/31,18:28:58,16,08,1, 11.9,1,1, 1.322, 10503.176, 386.230, 52820.677 24/03/31,18:28:58,17,08,1, 11.9,1,1, 1.322, 10503.182, 386.221, 52820.647 24/03/31,18:28:58,18,08,1, 11.9,1,1, 1.322, 10503.196, 386.242, 52820.670 24/03/31,18:28:58,19,08,1, 11.9,1,1, 1.322, 10503.184, 386.224, 52820.629 24/03/31,18:28:59,00,09,1, 11.9,1,1, 1.322, 10503.178, 386.224, 52820.629 24/03/31,18:28:59,01,09,1, 11.9,1,1, 1.322, 10503.197, 386.206, 52820.697 24/03/31,18:28:59,02,09,1, 11.9,1,1, 1.322, 10503.175, 386.250, 52820.658 24/03/31,18:28:59,03,09,1, 11.9,1,1, 1.322, 10503.161, 386.228, 52820.665 24/03/31,18:28:59,04,09,1, 11.9,1,1, 1.322, 10503.193, 386.249, 52820.653 24/03/31,18:28:59,05,09,1, 11.9,1,1, 1.322, 10503.190, 386.257, 52820.659 24/03/31,18:28:59,06,09,1, 11.9,1,1, 1.322, 10503.197, 386.249, 52820.701 24/03/31,18:28:59,07,09,1, 11.9,1,1, 1.322, 10503.203, 386.219, 52820.709 24/03/31,18:28:59,08,09,1, 11.9,1,1, 1.322, 10503.190, 386.232, 52820.677 24/03/31,18:28:59,09,09,1, 11.9,1,1, 1.322, 10503.193, 386.215, 52820.706 24/03/31,18:28:59,10,09,1, 11.9,1,1, 1.322, 10503.205, 386.246, 52820.707 24/03/31,18:28:59,11,09,1, 11.9,1,1, 1.322, 10503.181, 386.239, 52820.691 24/03/31,18:28:59,12,09,1, 11.9,1,1, 1.322, 10503.172, 386.246, 52820.697 24/03/31,18:28:59,13,09,1, 11.9,1,1, 1.322, 10503.191, 386.232, 52820.679 24/03/31,18:28:59,14,09,1, 11.9,1,1, 1.322, 10503.184, 386.241, 52820.693 24/03/31,18:28:59,15,09,1, 11.9,1,1, 1.322, 10503.190, 386.219, 52820.739 24/03/31,18:28:59,16,09,1, 11.9,1,1, 1.322, 10503.195, 386.246, 52820.676 24/03/31,18:28:59,17,09,1, 11.9,1,1, 1.322, 10503.197, 386.235, 52820.668 24/03/31,18:28:59,18,09,1, 11.9,1,1, 1.322, 10503.195, 386.243, 52820.661 24/03/31,18:28:59,19,09,1, 11.9,1,1, 1.322, 10503.205, 386.234, 52820.656 24/03/31,18:29:00,00,08,1, 11.8,1,1, 1.321, 10503.203, 386.234, 52820.656 24/03/31,18:29:00,01,08,1, 11.8,1,1, 1.321, 10503.212, 386.212, 52820.649 24/03/31,18:29:00,02,08,1, 11.8,1,1, 1.321, 10503.174, 386.169, 52820.432 24/03/31,18:29:00,03,08,1, 11.8,1,1, 1.321, 10503.188, 386.269, 52820.468 24/03/31,18:29:00,04,08,1, 11.8,1,1, 1.321, 10503.159, 386.176, 52820.429 24/03/31,18:29:00,05,08,1, 11.8,1,1, 1.321, 10503.234, 386.230, 52820.513 24/03/31,18:29:00,06,08,1, 11.8,1,1, 1.321, 10503.176, 386.200, 52820.419 24/03/31,18:29:00,07,08,1, 11.8,1,1, 1.321, 10503.222, 386.159, 52820.487 24/03/31,18:29:00,08,08,1, 11.8,1,1, 1.321, 10503.208, 386.251, 52820.463 24/03/31,18:29:00,09,08,1, 11.8,1,1, 1.321, 10503.181, 386.157, 52820.457 24/03/31,18:29:00,10,08,1, 11.8,1,1, 1.321, 10503.211, 386.255, 52820.499 24/03/31,18:29:00,11,08,1, 11.8,1,1, 1.321, 10503.178, 386.176, 52820.479 24/03/31,18:29:00,12,08,1, 11.8,1,1, 1.321, 10503.199, 386.208, 52820.482 24/03/31,18:29:00,13,08,1, 11.8,1,1, 1.321, 10503.209, 386.194, 52820.496 24/03/31,18:29:00,14,08,1, 11.8,1,1, 1.321, 10503.221, 386.164, 52820.478 24/03/31,18:29:00,15,08,1, 11.8,1,1, 1.321, 10503.234, 386.232, 52820.490 24/03/31,18:29:00,16,08,1, 11.8,1,1, 1.321, 10503.208, 386.151, 52820.461 24/03/31,18:29:00,17,08,1, 11.8,1,1, 1.321, 10503.260, 386.226, 52820.514 24/03/31,18:29:00,18,08,1, 11.8,1,1, 1.321, 10503.195, 386.185, 52820.457 24/03/31,18:29:00,19,08,1, 11.8,1,1, 1.321, 10503.205, 386.192, 52820.494 24/03/31,18:29:01,00,08,1, 11.8,1,1, 1.320, 10503.203, 386.192, 52820.494 24/03/31,18:29:01,01,08,1, 11.8,1,1, 1.320, 10503.208, 386.151, 52820.454 24/03/31,18:29:01,02,08,1, 11.8,1,1, 1.320, 10503.213, 386.223, 52820.497 24/03/31,18:29:01,03,08,1, 11.8,1,1, 1.320, 10503.192, 386.170, 52820.399 24/03/31,18:29:01,04,08,1, 11.8,1,1, 1.320, 10503.226, 386.221, 52820.499 24/03/31,18:29:01,05,08,1, 11.8,1,1, 1.320, 10503.217, 386.190, 52820.455 24/03/31,18:29:01,06,08,1, 11.8,1,1, 1.320, 10503.220, 386.177, 52820.469 24/03/31,18:29:01,07,08,1, 11.8,1,1, 1.320, 10503.214, 386.251, 52820.505 24/03/31,18:29:01,08,08,1, 11.8,1,1, 1.320, 10503.202, 386.141, 52820.406 24/03/31,18:29:01,09,08,1, 11.8,1,1, 1.320, 10503.234, 386.260, 52820.494 24/03/31,18:29:01,10,08,1, 11.8,1,1, 1.320, 10503.196, 386.197, 52820.624 24/03/31,18:29:01,11,08,1, 11.8,1,1, 1.320, 10503.246, 386.204, 52820.503 24/03/31,18:29:01,12,08,1, 11.8,1,1, 1.320, 10503.228, 386.233, 52820.467 24/03/31,18:29:01,13,08,1, 11.8,1,1, 1.320, 10503.238, 386.148, 52820.391 24/03/31,18:29:01,14,08,1, 11.8,1,1, 1.320, 10503.217, 386.249, 52820.509 24/03/31,18:29:01,15,08,1, 11.8,1,1, 1.320, 10503.195, 386.159, 52820.458 24/03/31,18:29:01,16,08,1, 11.8,1,1, 1.320, 10503.228, 386.242, 52820.520 24/03/31,18:29:01,17,08,1, 11.8,1,1, 1.320, 10503.214, 386.170, 52820.453 24/03/31,18:29:01,18,08,1, 11.8,1,1, 1.320, 10503.233, 386.184, 52820.489 24/03/31,18:29:01,19,08,1, 11.8,1,1, 1.320, 10503.223, 386.229, 52820.472 24/03/31,18:29:02,00,08,1, 11.9,1,1, 1.320, 10503.219, 386.229, 52820.472 24/03/31,18:29:02,01,08,1, 11.9,1,1, 1.320, 10503.251, 386.259, 52820.515 24/03/31,18:29:02,02,08,1, 11.9,1,1, 1.320, 10503.245, 386.168, 52820.460 24/03/31,18:29:02,03,08,1, 11.9,1,1, 1.320, 10503.249, 386.210, 52820.486 24/03/31,18:29:02,04,08,1, 11.9,1,1, 1.320, 10503.216, 386.203, 52820.485 24/03/31,18:29:02,05,08,1, 11.9,1,1, 1.320, 10503.234, 386.183, 52820.485 24/03/31,18:29:02,06,08,1, 11.9,1,1, 1.320, 10503.256, 386.263, 52820.512 24/03/31,18:29:02,07,08,1, 11.9,1,1, 1.320, 10503.214, 386.166, 52820.442 24/03/31,18:29:02,08,08,1, 11.9,1,1, 1.320, 10503.243, 386.216, 52820.535 24/03/31,18:29:02,09,08,1, 11.9,1,1, 1.320, 10503.221, 386.206, 52820.475 24/03/31,18:29:02,10,08,1, 11.9,1,1, 1.320, 10503.223, 386.196, 52820.482 24/03/31,18:29:02,11,08,1, 11.9,1,1, 1.320, 10503.243, 386.247, 52820.514 24/03/31,18:29:02,12,08,1, 11.9,1,1, 1.320, 10503.220, 386.149, 52820.456 24/03/31,18:29:02,13,08,1, 11.9,1,1, 1.320, 10503.228, 386.255, 52820.505 24/03/31,18:29:02,14,08,1, 11.9,1,1, 1.320, 10503.219, 386.195, 52820.441 24/03/31,18:29:02,15,08,1, 11.9,1,1, 1.320, 10503.236, 386.222, 52820.503 24/03/31,18:29:02,16,08,1, 11.9,1,1, 1.320, 10503.254, 386.231, 52820.484 24/03/31,18:29:02,17,08,1, 11.9,1,1, 1.320, 10503.249, 386.144, 52820.448 24/03/31,18:29:02,18,08,1, 11.9,1,1, 1.320, 10503.284, 386.275, 52820.522 24/03/31,18:29:02,19,08,1, 11.9,1,1, 1.320, 10503.259, 386.170, 52820.460 24/03/31,18:29:03,00,09,1, 11.9,1,1, 1.320, 10503.253, 386.170, 52820.460 24/03/31,18:29:03,01,09,1, 11.9,1,1, 1.320, 10503.230, 386.227, 52820.477 24/03/31,18:29:03,02,09,1, 11.9,1,1, 1.320, 10503.259, 386.204, 52820.483 24/03/31,18:29:03,03,09,1, 11.9,1,1, 1.320, 10503.266, 386.233, 52820.526 24/03/31,18:29:03,04,09,1, 11.9,1,1, 1.320, 10503.273, 386.173, 52820.475 24/03/31,18:29:03,05,09,1, 11.9,1,1, 1.320, 10503.264, 386.275, 52820.511 24/03/31,18:29:03,06,09,1, 11.9,1,1, 1.320, 10503.271, 386.192, 52820.472 24/03/31,18:29:03,07,09,1, 11.9,1,1, 1.320, 10503.278, 386.237, 52820.508 24/03/31,18:29:03,08,09,1, 11.9,1,1, 1.320, 10503.247, 386.253, 52820.492 24/03/31,18:29:03,09,09,1, 11.9,1,1, 1.320, 10503.266, 386.197, 52820.496 24/03/31,18:29:03,10,09,1, 11.9,1,1, 1.320, 10503.273, 386.280, 52820.576 24/03/31,18:29:03,11,09,1, 11.9,1,1, 1.320, 10503.257, 386.179, 52820.460 24/03/31,18:29:03,12,09,1, 11.9,1,1, 1.320, 10503.291, 386.283, 52820.510 24/03/31,18:29:03,13,09,1, 11.9,1,1, 1.320, 10503.267, 386.252, 52820.516 24/03/31,18:29:03,14,09,1, 11.9,1,1, 1.320, 10503.270, 386.229, 52820.527 24/03/31,18:29:03,15,09,1, 11.9,1,1, 1.320, 10503.269, 386.267, 52820.536 24/03/31,18:29:03,16,09,1, 11.9,1,1, 1.320, 10503.279, 386.192, 52820.462 24/03/31,18:29:03,17,09,1, 11.9,1,1, 1.320, 10503.300, 386.274, 52820.560 24/03/31,18:29:03,18,09,1, 11.9,1,1, 1.320, 10503.244, 386.195, 52820.451 24/03/31,18:29:03,19,09,1, 11.9,1,1, 1.320, 10503.263, 386.219, 52820.504 24/03/31,18:29:04,00,08,1, 11.9,1,1, 1.318, 10503.261, 386.219, 52820.504 24/03/31,18:29:04,01,08,1, 11.9,1,1, 1.318, 10503.278, 386.191, 52820.466 24/03/31,18:29:04,02,08,1, 11.9,1,1, 1.318, 10503.286, 386.277, 52820.521 24/03/31,18:29:04,03,08,1, 11.9,1,1, 1.318, 10503.250, 386.182, 52820.428 24/03/31,18:29:04,04,08,1, 11.9,1,1, 1.318, 10503.281, 386.273, 52820.539 24/03/31,18:29:04,05,08,1, 11.9,1,1, 1.318, 10503.268, 386.212, 52820.460 24/03/31,18:29:04,06,08,1, 11.9,1,1, 1.318, 10503.250, 386.228, 52820.503 24/03/31,18:29:04,07,08,1, 11.9,1,1, 1.318, 10503.271, 386.264, 52820.525 24/03/31,18:29:04,08,08,1, 11.9,1,1, 1.318, 10503.270, 386.183, 52820.464 24/03/31,18:29:04,09,08,1, 11.9,1,1, 1.318, 10503.307, 386.261, 52820.552 24/03/31,18:29:04,10,08,1, 11.9,1,1, 1.318, 10503.250, 386.205, 52820.563 24/03/31,18:29:04,11,08,1, 11.9,1,1, 1.318, 10503.314, 386.240, 52820.442 24/03/31,18:29:04,12,08,1, 11.9,1,1, 1.318, 10503.282, 386.263, 52820.454 24/03/31,18:29:04,13,08,1, 11.9,1,1, 1.318, 10503.261, 386.197, 52820.459 24/03/31,18:29:04,14,08,1, 11.9,1,1, 1.318, 10503.302, 386.285, 52820.514 24/03/31,18:29:04,15,08,1, 11.9,1,1, 1.318, 10503.278, 386.196, 52820.446 24/03/31,18:29:04,16,08,1, 11.9,1,1, 1.318, 10503.284, 386.257, 52820.515 24/03/31,18:29:04,17,08,1, 11.9,1,1, 1.318, 10503.272, 386.243, 52820.498 24/03/31,18:29:04,18,08,1, 11.9,1,1, 1.318, 10503.271, 386.205, 52820.526 24/03/31,18:29:04,19,08,1, 11.9,1,1, 1.318, 10503.275, 386.305, 52820.507 24/03/31,18:29:05,00,08,1, 11.9,1,1, 1.319, 10503.269, 386.305, 52820.507 24/03/31,18:29:05,01,08,1, 11.9,1,1, 1.319, 10503.282, 386.300, 52820.538 24/03/31,18:29:05,02,08,1, 11.9,1,1, 1.319, 10503.270, 386.250, 52820.467 24/03/31,18:29:05,03,08,1, 11.9,1,1, 1.319, 10503.305, 386.252, 52820.507 24/03/31,18:29:05,04,08,1, 11.9,1,1, 1.319, 10503.286, 386.282, 52820.500 24/03/31,18:29:05,05,08,1, 11.9,1,1, 1.319, 10503.257, 386.199, 52820.455 24/03/31,18:29:05,06,08,1, 11.9,1,1, 1.319, 10503.290, 386.304, 52820.547 24/03/31,18:29:05,07,08,1, 11.9,1,1, 1.319, 10503.274, 386.214, 52820.470 24/03/31,18:29:05,08,08,1, 11.9,1,1, 1.319, 10503.298, 386.255, 52820.533 24/03/31,18:29:05,09,08,1, 11.9,1,1, 1.319, 10503.266, 386.256, 52820.447 24/03/31,18:29:05,10,08,1, 11.9,1,1, 1.319, 10503.312, 386.194, 52820.459 24/03/31,18:29:05,11,08,1, 11.9,1,1, 1.319, 10503.284, 386.262, 52820.487 24/03/31,18:29:05,12,08,1, 11.9,1,1, 1.319, 10503.291, 386.191, 52820.488 24/03/31,18:29:05,13,08,1, 11.9,1,1, 1.319, 10503.300, 386.279, 52820.504 24/03/31,18:29:05,14,08,1, 11.9,1,1, 1.319, 10503.294, 386.231, 52820.463 24/03/31,18:29:05,15,08,1, 11.9,1,1, 1.319, 10503.289, 386.222, 52820.521 24/03/31,18:29:05,16,08,1, 11.9,1,1, 1.319, 10503.279, 386.293, 52820.531 24/03/31,18:29:05,17,08,1, 11.9,1,1, 1.319, 10503.265, 386.201, 52820.439 24/03/31,18:29:05,18,08,1, 11.9,1,1, 1.319, 10503.279, 386.300, 52820.492 24/03/31,18:29:05,19,08,1, 11.9,1,1, 1.319, 10503.249, 386.220, 52820.463 24/03/31,18:29:06,00,08,1, 11.9,1,1, 1.319, 10503.244, 386.220, 52820.463 24/03/31,18:29:06,01,08,1, 11.9,1,1, 1.319, 10503.282, 386.292, 52820.478 24/03/31,18:29:06,02,08,1, 11.9,1,1, 1.319, 10503.254, 386.221, 52820.435 24/03/31,18:29:06,03,08,1, 11.9,1,1, 1.319, 10503.292, 386.281, 52820.480 24/03/31,18:29:06,04,08,1, 11.9,1,1, 1.319, 10503.266, 386.185, 52820.459 24/03/31,18:29:06,05,08,1, 11.9,1,1, 1.319, 10503.314, 386.260, 52820.486 24/03/31,18:29:06,06,08,1, 11.9,1,1, 1.319, 10503.285, 386.259, 52820.490 24/03/31,18:29:06,07,08,1, 11.9,1,1, 1.319, 10503.289, 386.213, 52820.501 24/03/31,18:29:06,08,08,1, 11.9,1,1, 1.319, 10503.302, 386.267, 52820.544 24/03/31,18:29:06,09,08,1, 11.9,1,1, 1.319, 10503.258, 386.175, 52820.481 24/03/31,18:29:06,10,08,1, 11.9,1,1, 1.319, 10503.303, 386.279, 52820.563 24/03/31,18:29:06,11,08,1, 11.9,1,1, 1.319, 10503.292, 386.220, 52820.527 24/03/31,18:29:06,12,08,1, 11.9,1,1, 1.319, 10503.304, 386.242, 52820.524 24/03/31,18:29:06,13,08,1, 11.9,1,1, 1.319, 10503.297, 386.269, 52820.533 24/03/31,18:29:06,14,08,1, 11.9,1,1, 1.319, 10503.263, 386.196, 52820.496 24/03/31,18:29:06,15,08,1, 11.9,1,1, 1.319, 10503.324, 386.276, 52820.528 24/03/31,18:29:06,16,08,1, 11.9,1,1, 1.319, 10503.290, 386.219, 52820.490 24/03/31,18:29:06,17,08,1, 11.9,1,1, 1.319, 10503.309, 386.235, 52820.501 24/03/31,18:29:06,18,08,1, 11.9,1,1, 1.319, 10503.291, 386.278, 52820.523 24/03/31,18:29:06,19,08,1, 11.9,1,1, 1.319, 10503.309, 386.205, 52820.480 24/03/31,18:29:07,00,08,1, 11.8,1,1, 1.317, 10503.303, 386.205, 52820.480 24/03/31,18:29:07,01,08,1, 11.8,1,1, 1.317, 10503.266, 386.225, 52820.489 24/03/31,18:29:07,02,08,1, 11.8,1,1, 1.317, 10503.318, 386.258, 52820.508 24/03/31,18:29:07,03,08,1, 11.8,1,1, 1.317, 10503.285, 386.272, 52820.493 24/03/31,18:29:07,04,08,1, 11.8,1,1, 1.317, 10503.306, 386.207, 52820.497 24/03/31,18:29:07,05,08,1, 11.8,1,1, 1.317, 10503.314, 386.276, 52820.531 24/03/31,18:29:07,06,08,1, 11.8,1,1, 1.317, 10503.280, 386.189, 52820.456 24/03/31,18:29:07,07,08,1, 11.8,1,1, 1.317, 10503.312, 386.253, 52820.524 24/03/31,18:29:07,08,08,1, 11.8,1,1, 1.317, 10503.306, 386.221, 52820.468 24/03/31,18:29:07,09,08,1, 11.8,1,1, 1.317, 10503.337, 386.244, 52820.502 24/03/31,18:29:07,10,08,1, 11.8,1,1, 1.317, 10503.313, 386.290, 52820.503 24/03/31,18:29:07,11,08,1, 11.8,1,1, 1.317, 10503.332, 386.200, 52820.487 24/03/31,18:29:07,12,08,1, 11.8,1,1, 1.317, 10503.316, 386.302, 52820.547 24/03/31,18:29:07,13,08,1, 11.8,1,1, 1.317, 10503.295, 386.220, 52820.500 24/03/31,18:29:07,14,08,1, 11.8,1,1, 1.317, 10503.301, 386.237, 52820.521 24/03/31,18:29:07,15,08,1, 11.8,1,1, 1.317, 10503.311, 386.272, 52820.501 24/03/31,18:29:07,16,08,1, 11.8,1,1, 1.317, 10503.299, 386.217, 52820.478 24/03/31,18:29:07,17,08,1, 11.8,1,1, 1.317, 10503.320, 386.312, 52820.544 24/03/31,18:29:07,18,08,1, 11.8,1,1, 1.317, 10503.294, 386.242, 52820.485 24/03/31,18:29:07,19,08,1, 11.8,1,1, 1.317, 10503.308, 386.280, 52820.516 24/03/31,18:29:08,00,08,1, 11.9,1,1, 1.320, 10503.303, 386.280, 52820.516 24/03/31,18:29:08,01,08,1, 11.9,1,1, 1.320, 10503.289, 386.219, 52820.501 24/03/31,18:29:08,02,08,1, 11.9,1,1, 1.320, 10503.329, 386.311, 52820.546 24/03/31,18:29:08,03,08,1, 11.9,1,1, 1.320, 10503.271, 386.221, 52820.449 24/03/31,18:29:08,04,08,1, 11.9,1,1, 1.320, 10503.337, 386.293, 52820.509 24/03/31,18:29:08,05,08,1, 11.9,1,1, 1.320, 10503.293, 386.268, 52820.499 24/03/31,18:29:08,06,08,1, 11.9,1,1, 1.320, 10503.325, 386.239, 52820.531 24/03/31,18:29:08,07,08,1, 11.9,1,1, 1.320, 10503.323, 386.300, 52820.533 24/03/31,18:29:08,08,08,1, 11.9,1,1, 1.320, 10503.305, 386.204, 52820.466 24/03/31,18:29:08,09,08,1, 11.9,1,1, 1.320, 10503.336, 386.308, 52820.542 24/03/31,18:29:08,10,08,1, 11.9,1,1, 1.320, 10503.309, 386.251, 52820.475 24/03/31,18:29:08,11,08,1, 11.9,1,1, 1.320, 10503.338, 386.263, 52820.505 24/03/31,18:29:08,12,08,1, 11.9,1,1, 1.320, 10503.324, 386.314, 52820.513 24/03/31,18:29:08,13,08,1, 11.9,1,1, 1.320, 10503.318, 386.214, 52820.462 24/03/31,18:29:08,14,08,1, 11.9,1,1, 1.320, 10503.329, 386.312, 52820.545 24/03/31,18:29:08,15,08,1, 11.9,1,1, 1.320, 10503.275, 386.254, 52820.509 24/03/31,18:29:08,16,08,1, 11.9,1,1, 1.320, 10503.321, 386.267, 52820.510 24/03/31,18:29:08,17,08,1, 11.9,1,1, 1.320, 10503.313, 386.300, 52820.524 24/03/31,18:29:08,18,08,1, 11.9,1,1, 1.320, 10503.314, 386.239, 52820.484 24/03/31,18:29:08,19,08,1, 11.9,1,1, 1.320, 10503.337, 386.325, 52820.514 24/03/31,18:29:09,00,08,1, 11.9,1,1, 1.320, 10503.336, 386.325, 52820.514 24/03/31,18:29:09,01,08,1, 11.9,1,1, 1.320, 10503.308, 386.295, 52820.512 24/03/31,18:29:09,02,08,1, 11.9,1,1, 1.320, 10503.333, 386.279, 52820.506 24/03/31,18:29:09,03,08,1, 11.9,1,1, 1.320, 10503.330, 386.227, 52820.496 24/03/31,18:29:09,04,08,1, 11.9,1,1, 1.320, 10503.333, 386.296, 52820.571 24/03/31,18:29:09,05,08,1, 11.9,1,1, 1.320, 10503.304, 386.226, 52820.466 24/03/31,18:29:09,06,08,1, 11.9,1,1, 1.320, 10503.335, 386.310, 52820.477 24/03/31,18:29:09,07,08,1, 11.9,1,1, 1.320, 10503.329, 386.230, 52820.442 24/03/31,18:29:09,08,08,1, 11.9,1,1, 1.320, 10503.341, 386.220, 52820.319 24/03/31,18:29:09,09,08,1, 11.9,1,1, 1.320, 10503.296, 386.320, 52820.521 24/03/31,18:29:09,10,08,1, 11.9,1,1, 1.320, 10503.304, 386.230, 52820.442 24/03/31,18:29:09,11,08,1, 11.9,1,1, 1.320, 10503.312, 386.303, 52820.533 24/03/31,18:29:09,12,08,1, 11.9,1,1, 1.320, 10503.315, 386.246, 52820.467 24/03/31,18:29:09,13,08,1, 11.9,1,1, 1.320, 10503.334, 386.261, 52820.495 24/03/31,18:29:09,14,08,1, 11.9,1,1, 1.320, 10503.316, 386.302, 52820.483 24/03/31,18:29:09,15,08,1, 11.9,1,1, 1.320, 10503.311, 386.193, 52820.435 24/03/31,18:29:09,16,08,1, 11.9,1,1, 1.320, 10503.327, 386.313, 52820.532 24/03/31,18:29:09,17,08,1, 11.9,1,1, 1.320, 10503.312, 386.207, 52820.488 24/03/31,18:29:09,18,08,1, 11.9,1,1, 1.320, 10503.325, 386.258, 52820.477 24/03/31,18:29:09,19,08,1, 11.9,1,1, 1.320, 10503.324, 386.281, 52820.524 24/03/31,18:29:10,00,09,1, 12.0,1,1, 1.318, 10503.320, 386.281, 52820.524 24/03/31,18:29:10,01,09,1, 12.0,1,1, 1.318, 10503.299, 386.289, 52820.537 24/03/31,18:29:10,02,09,1, 12.0,1,1, 1.318, 10503.292, 386.208, 52820.420 24/03/31,18:29:10,03,09,1, 12.0,1,1, 1.318, 10503.342, 386.279, 52820.513 24/03/31,18:29:10,04,09,1, 12.0,1,1, 1.318, 10503.333, 386.266, 52820.510 24/03/31,18:29:10,05,09,1, 12.0,1,1, 1.318, 10503.342, 386.221, 52820.552 24/03/31,18:29:10,06,09,1, 12.0,1,1, 1.318, 10503.342, 386.296, 52820.549 24/03/31,18:29:10,07,09,1, 12.0,1,1, 1.318, 10503.325, 386.220, 52820.494 24/03/31,18:29:10,08,09,1, 12.0,1,1, 1.318, 10503.351, 386.287, 52820.580 24/03/31,18:29:10,09,09,1, 12.0,1,1, 1.318, 10503.327, 386.249, 52820.508 24/03/31,18:29:10,10,09,1, 12.0,1,1, 1.318, 10503.334, 386.250, 52820.490 24/03/31,18:29:10,11,09,1, 12.0,1,1, 1.318, 10503.361, 386.305, 52820.553 24/03/31,18:29:10,12,09,1, 12.0,1,1, 1.318, 10503.339, 386.211, 52820.477 24/03/31,18:29:10,13,09,1, 12.0,1,1, 1.318, 10503.365, 386.307, 52820.530 24/03/31,18:29:10,14,09,1, 12.0,1,1, 1.318, 10503.348, 386.263, 52820.491 24/03/31,18:29:10,15,09,1, 12.0,1,1, 1.318, 10503.354, 386.259, 52820.491 24/03/31,18:29:10,16,09,1, 12.0,1,1, 1.318, 10503.332, 386.281, 52820.515 24/03/31,18:29:10,17,09,1, 12.0,1,1, 1.318, 10503.320, 386.192, 52820.489 24/03/31,18:29:10,18,09,1, 12.0,1,1, 1.318, 10503.348, 386.311, 52820.538 24/03/31,18:29:10,19,09,1, 12.0,1,1, 1.318, 10503.335, 386.232, 52820.456 24/03/31,18:29:11,00,08,1, 11.9,1,1, 1.318, 10503.328, 386.232, 52820.456 24/03/31,18:29:11,01,08,1, 11.9,1,1, 1.318, 10503.324, 386.279, 52820.522 24/03/31,18:29:11,02,08,1, 11.9,1,1, 1.318, 10503.321, 386.230, 52820.535 24/03/31,18:29:11,03,08,1, 11.9,1,1, 1.318, 10503.341, 386.312, 52820.544 24/03/31,18:29:11,04,08,1, 11.9,1,1, 1.318, 10503.326, 386.234, 52820.471 24/03/31,18:29:11,05,08,1, 11.9,1,1, 1.318, 10503.349, 386.289, 52820.551 24/03/31,18:29:11,06,08,1, 11.9,1,1, 1.318, 10503.322, 386.264, 52820.530 24/03/31,18:29:11,07,08,1, 11.9,1,1, 1.318, 10503.331, 386.223, 52820.494 24/03/31,18:29:11,08,08,1, 11.9,1,1, 1.318, 10503.323, 386.292, 52820.535 24/03/31,18:29:11,09,08,1, 11.9,1,1, 1.318, 10503.313, 386.213, 52820.459 24/03/31,18:29:11,10,08,1, 11.9,1,1, 1.318, 10503.340, 386.284, 52820.514 24/03/31,18:29:11,11,08,1, 11.9,1,1, 1.318, 10503.340, 386.277, 52820.504 24/03/31,18:29:11,12,08,1, 11.9,1,1, 1.318, 10503.345, 386.263, 52820.517 24/03/31,18:29:11,13,08,1, 11.9,1,1, 1.318, 10503.345, 386.315, 52820.546 24/03/31,18:29:11,14,08,1, 11.9,1,1, 1.318, 10503.334, 386.218, 52820.492 24/03/31,18:29:11,15,08,1, 11.9,1,1, 1.318, 10503.357, 386.305, 52820.558 24/03/31,18:29:11,16,08,1, 11.9,1,1, 1.318, 10503.356, 386.216, 52820.478 24/03/31,18:29:11,17,08,1, 11.9,1,1, 1.318, 10503.360, 386.287, 52820.583 24/03/31,18:29:11,18,08,1, 11.9,1,1, 1.318, 10503.341, 386.307, 52820.557 24/03/31,18:29:11,19,08,1, 11.9,1,1, 1.318, 10503.361, 386.219, 52820.504 24/03/31,18:29:12,00,08,1, 11.9,1,1, 1.320, 10503.353, 386.219, 52820.504 24/03/31,18:29:12,01,08,1, 11.9,1,1, 1.320, 10503.297, 386.236, 52820.469 24/03/31,18:29:12,02,08,1, 11.9,1,1, 1.320, 10503.350, 386.270, 52820.524 24/03/31,18:29:12,03,08,1, 11.9,1,1, 1.320, 10503.345, 386.276, 52820.514 24/03/31,18:29:12,04,08,1, 11.9,1,1, 1.320, 10503.337, 386.225, 52820.463 24/03/31,18:29:12,05,08,1, 11.9,1,1, 1.320, 10503.360, 386.339, 52820.540 24/03/31,18:29:12,06,08,1, 11.9,1,1, 1.320, 10503.337, 386.236, 52820.459 24/03/31,18:29:12,07,08,1, 11.9,1,1, 1.320, 10503.377, 386.305, 52820.541 24/03/31,18:29:12,08,08,1, 11.9,1,1, 1.320, 10503.338, 386.265, 52820.474 24/03/31,18:29:12,09,08,1, 11.9,1,1, 1.320, 10503.348, 386.232, 52820.511 24/03/31,18:29:12,10,08,1, 11.9,1,1, 1.320, 10503.339, 386.319, 52820.591 24/03/31,18:29:12,11,08,1, 11.9,1,1, 1.320, 10503.355, 386.236, 52820.482 24/03/31,18:29:12,12,08,1, 11.9,1,1, 1.320, 10503.381, 386.282, 52820.598 24/03/31,18:29:12,13,08,1, 11.9,1,1, 1.320, 10503.320, 386.254, 52820.501 24/03/31,18:29:12,14,08,1, 11.9,1,1, 1.320, 10503.381, 386.242, 52820.524 24/03/31,18:29:12,15,08,1, 11.9,1,1, 1.320, 10503.364, 386.322, 52820.532 24/03/31,18:29:12,16,08,1, 11.9,1,1, 1.320, 10503.330, 386.225, 52820.482 24/03/31,18:29:12,17,08,1, 11.9,1,1, 1.320, 10503.387, 386.315, 52820.560 24/03/31,18:29:12,18,08,1, 11.9,1,1, 1.320, 10503.350, 386.238, 52820.522 24/03/31,18:29:12,19,08,1, 11.9,1,1, 1.320, 10503.354, 386.248, 52820.487 24/03/31,18:29:13,00,08,1, 11.9,1,1, 1.314, 10503.353, 386.248, 52820.487 24/03/31,18:29:13,01,08,1, 11.9,1,1, 1.314, 10503.343, 386.202, 52820.496 24/03/31,18:29:13,02,08,1, 11.9,1,1, 1.314, 10503.368, 386.300, 52820.562 24/03/31,18:29:13,03,08,1, 11.9,1,1, 1.314, 10503.321, 386.237, 52820.534 24/03/31,18:29:13,04,08,1, 11.9,1,1, 1.314, 10503.379, 386.244, 52820.520 24/03/31,18:29:13,05,08,1, 11.9,1,1, 1.314, 10503.377, 386.295, 52820.536 24/03/31,18:29:13,06,08,1, 11.9,1,1, 1.314, 10503.346, 386.232, 52820.530 24/03/31,18:29:13,07,08,1, 11.9,1,1, 1.314, 10503.355, 386.331, 52820.570 24/03/31,18:29:13,08,08,1, 11.9,1,1, 1.314, 10503.358, 386.241, 52820.509 24/03/31,18:29:13,09,08,1, 11.9,1,1, 1.314, 10503.350, 386.283, 52820.566 24/03/31,18:29:13,10,08,1, 11.9,1,1, 1.314, 10503.357, 386.305, 52820.550 24/03/31,18:29:13,11,08,1, 11.9,1,1, 1.314, 10503.365, 386.239, 52820.491 24/03/31,18:29:13,12,08,1, 11.9,1,1, 1.314, 10503.369, 386.305, 52820.581 24/03/31,18:29:13,13,08,1, 11.9,1,1, 1.314, 10503.342, 386.231, 52820.520 24/03/31,18:29:13,14,08,1, 11.9,1,1, 1.314, 10503.385, 386.294, 52820.562 24/03/31,18:29:13,15,08,1, 11.9,1,1, 1.314, 10503.354, 386.292, 52820.513 24/03/31,18:29:13,16,08,1, 11.9,1,1, 1.314, 10503.360, 386.238, 52820.509 24/03/31,18:29:13,17,08,1, 11.9,1,1, 1.314, 10503.388, 386.302, 52820.536 24/03/31,18:29:13,18,08,1, 11.9,1,1, 1.314, 10503.351, 386.216, 52820.476 24/03/31,18:29:13,19,08,1, 11.9,1,1, 1.314, 10503.373, 386.287, 52820.562 24/03/31,18:29:14,00,08,1, 11.8,1,1, 1.319, 10503.370, 386.287, 52820.562 24/03/31,18:29:14,01,08,1, 11.8,1,1, 1.319, 10503.376, 386.260, 52820.506 24/03/31,18:29:14,02,08,1, 11.8,1,1, 1.319, 10503.383, 386.303, 52820.591 24/03/31,18:29:14,03,08,1, 11.8,1,1, 1.319, 10503.360, 386.218, 52820.486 24/03/31,18:29:14,04,08,1, 11.8,1,1, 1.319, 10503.370, 386.323, 52820.627 24/03/31,18:29:14,05,08,1, 11.8,1,1, 1.319, 10503.344, 386.263, 52820.507 24/03/31,18:29:14,06,08,1, 11.8,1,1, 1.319, 10503.378, 386.263, 52820.607 24/03/31,18:29:14,07,08,1, 11.8,1,1, 1.319, 10503.362, 386.299, 52820.556 24/03/31,18:29:14,08,08,1, 11.8,1,1, 1.319, 10503.359, 386.215, 52820.514 24/03/31,18:29:14,09,08,1, 11.8,1,1, 1.319, 10503.377, 386.318, 52820.536 24/03/31,18:29:14,10,08,1, 11.8,1,1, 1.319, 10503.353, 386.223, 52820.504 24/03/31,18:29:14,11,08,1, 11.8,1,1, 1.319, 10503.380, 386.247, 52820.522 24/03/31,18:29:14,12,08,1, 11.8,1,1, 1.319, 10503.378, 386.309, 52820.613 24/03/31,18:29:14,13,08,1, 11.8,1,1, 1.319, 10503.353, 386.226, 52820.505 24/03/31,18:29:14,14,08,1, 11.8,1,1, 1.319, 10503.405, 386.344, 52820.542 24/03/31,18:29:14,15,08,1, 11.8,1,1, 1.319, 10503.339, 386.249, 52820.547 24/03/31,18:29:14,16,08,1, 11.8,1,1, 1.319, 10503.380, 386.297, 52820.516 24/03/31,18:29:14,17,08,1, 11.8,1,1, 1.319, 10503.375, 386.302, 52820.588 24/03/31,18:29:14,18,08,1, 11.8,1,1, 1.319, 10503.362, 386.242, 52820.570 24/03/31,18:29:14,19,08,1, 11.8,1,1, 1.319, 10503.390, 386.328, 52820.616 24/03/31,18:29:15,00,08,1, 11.8,1,1, 1.317, 10503.386, 386.328, 52820.616 24/03/31,18:29:15,01,08,1, 11.8,1,1, 1.317, 10503.392, 386.314, 52820.523 24/03/31,18:29:15,02,08,1, 11.8,1,1, 1.317, 10503.370, 386.321, 52820.669 24/03/31,18:29:15,03,08,1, 11.8,1,1, 1.317, 10503.394, 386.259, 52820.512 24/03/31,18:29:15,04,08,1, 11.8,1,1, 1.317, 10503.383, 386.345, 52820.533 24/03/31,18:29:15,05,08,1, 11.8,1,1, 1.317, 10503.368, 386.259, 52820.554 24/03/31,18:29:15,06,08,1, 11.8,1,1, 1.317, 10503.388, 386.335, 52820.629 24/03/31,18:29:15,07,08,1, 11.8,1,1, 1.317, 10503.365, 386.290, 52820.540 24/03/31,18:29:15,08,08,1, 11.8,1,1, 1.317, 10503.380, 386.293, 52820.606 24/03/31,18:29:15,09,08,1, 11.8,1,1, 1.317, 10503.408, 386.325, 52820.572 24/03/31,18:29:15,10,08,1, 11.8,1,1, 1.317, 10503.347, 386.270, 52820.575 24/03/31,18:29:15,11,08,1, 11.8,1,1, 1.317, 10503.388, 386.340, 52820.593 24/03/31,18:29:15,12,08,1, 11.8,1,1, 1.317, 10503.389, 386.290, 52820.551 24/03/31,18:29:15,13,08,1, 11.8,1,1, 1.317, 10503.374, 386.276, 52820.586 24/03/31,18:29:15,14,08,1, 11.8,1,1, 1.317, 10503.397, 386.326, 52820.629 24/03/31,18:29:15,15,08,1, 11.8,1,1, 1.317, 10503.372, 386.230, 52820.528 24/03/31,18:29:15,16,08,1, 11.8,1,1, 1.317, 10503.388, 386.324, 52820.609 24/03/31,18:29:15,17,08,1, 11.8,1,1, 1.317, 10503.373, 386.280, 52820.557 24/03/31,18:29:15,18,08,1, 11.8,1,1, 1.317, 10503.395, 386.287, 52820.553 24/03/31,18:29:15,19,08,1, 11.8,1,1, 1.317, 10503.404, 386.325, 52820.592 24/03/31,18:29:16,00,08,1, 11.9,1,1, 1.320, 10503.403, 386.325, 52820.592 24/03/31,18:29:16,01,08,1, 11.9,1,1, 1.320, 10503.407, 386.338, 52820.597 24/03/31,18:29:16,02,08,1, 11.9,1,1, 1.320, 10503.400, 386.278, 52820.531 24/03/31,18:29:16,03,08,1, 11.9,1,1, 1.320, 10503.403, 386.304, 52820.562 24/03/31,18:29:16,04,08,1, 11.9,1,1, 1.320, 10503.396, 386.331, 52820.558 24/03/31,18:29:16,05,08,1, 11.9,1,1, 1.320, 10503.386, 386.247, 52820.553 24/03/31,18:29:16,06,08,1, 11.9,1,1, 1.320, 10503.388, 386.352, 52820.544 24/03/31,18:29:16,07,08,1, 11.9,1,1, 1.320, 10503.383, 386.245, 52820.530 24/03/31,18:29:16,08,08,1, 11.9,1,1, 1.320, 10503.388, 386.308, 52820.564 24/03/31,18:29:16,09,08,1, 11.9,1,1, 1.320, 10503.396, 386.329, 52820.530 24/03/31,18:29:16,10,08,1, 11.9,1,1, 1.320, 10503.373, 386.261, 52820.495 24/03/31,18:29:16,11,08,1, 11.9,1,1, 1.320, 10503.415, 386.362, 52820.604 24/03/31,18:29:16,12,08,1, 11.9,1,1, 1.320, 10503.370, 386.273, 52820.494 24/03/31,18:29:16,13,08,1, 11.9,1,1, 1.320, 10503.377, 386.311, 52820.522 24/03/31,18:29:16,14,08,1, 11.9,1,1, 1.320, 10503.379, 386.321, 52820.593 24/03/31,18:29:16,15,08,1, 11.9,1,1, 1.320, 10503.388, 386.260, 52820.492 24/03/31,18:29:16,16,08,1, 11.9,1,1, 1.320, 10503.404, 386.355, 52820.562 24/03/31,18:29:16,17,08,1, 11.9,1,1, 1.320, 10503.380, 386.252, 52820.501 24/03/31,18:29:16,18,08,1, 11.9,1,1, 1.320, 10503.420, 386.323, 52820.607 24/03/31,18:29:16,19,08,1, 11.9,1,1, 1.320, 10503.400, 386.304, 52820.529 24/03/31,18:29:17,00,08,1, 11.9,1,1, 1.318, 10503.395, 386.304, 52820.529 24/03/31,18:29:17,01,08,1, 11.9,1,1, 1.318, 10503.385, 386.362, 52820.563 24/03/31,18:29:17,02,08,1, 11.9,1,1, 1.318, 10503.370, 386.253, 52820.468 24/03/31,18:29:17,03,08,1, 11.9,1,1, 1.318, 10503.422, 386.306, 52820.558 24/03/31,18:29:17,04,08,1, 11.9,1,1, 1.318, 10503.378, 386.300, 52820.517 24/03/31,18:29:17,05,08,1, 11.9,1,1, 1.318, 10503.402, 386.227, 52820.550 24/03/31,18:29:17,06,08,1, 11.9,1,1, 1.318, 10503.404, 386.343, 52820.562 24/03/31,18:29:17,07,08,1, 11.9,1,1, 1.318, 10503.377, 386.250, 52820.485 24/03/31,18:29:17,08,08,1, 11.9,1,1, 1.318, 10503.397, 386.319, 52820.562 24/03/31,18:29:17,09,08,1, 11.9,1,1, 1.318, 10503.397, 386.304, 52820.561 24/03/31,18:29:17,10,08,1, 11.9,1,1, 1.318, 10503.392, 386.284, 52820.596 24/03/31,18:29:17,11,08,1, 11.9,1,1, 1.318, 10503.408, 386.348, 52820.618 24/03/31,18:29:17,12,08,1, 11.9,1,1, 1.318, 10503.366, 386.238, 52820.547 24/03/31,18:29:17,13,08,1, 11.9,1,1, 1.318, 10503.407, 386.322, 52820.596 24/03/31,18:29:17,14,08,1, 11.9,1,1, 1.318, 10503.392, 386.309, 52820.553 24/03/31,18:29:17,15,08,1, 11.9,1,1, 1.318, 10503.398, 386.267, 52820.582 24/03/31,18:29:17,16,08,1, 11.9,1,1, 1.318, 10503.408, 386.352, 52820.604 24/03/31,18:29:17,17,08,1, 11.9,1,1, 1.318, 10503.370, 386.256, 52820.533 24/03/31,18:29:17,18,08,1, 11.9,1,1, 1.318, 10503.425, 386.355, 52820.633 24/03/31,18:29:17,19,08,1, 11.9,1,1, 1.318, 10503.400, 386.314, 52820.562 24/03/31,18:29:18,00,08,1, 12.0,1,1, 1.315, 10503.395, 386.314, 52820.562 24/03/31,18:29:18,01,08,1, 12.0,1,1, 1.315, 10503.408, 386.357, 52820.589 24/03/31,18:29:18,02,08,1, 12.0,1,1, 1.315, 10503.384, 386.255, 52820.529 24/03/31,18:29:18,03,08,1, 12.0,1,1, 1.315, 10503.414, 386.372, 52820.673 24/03/31,18:29:18,04,08,1, 12.0,1,1, 1.315, 10503.395, 386.301, 52820.547 24/03/31,18:29:18,05,08,1, 12.0,1,1, 1.315, 10503.400, 386.304, 52820.561 24/03/31,18:29:18,06,08,1, 12.0,1,1, 1.315, 10503.414, 386.343, 52820.563 24/03/31,18:29:18,07,08,1, 12.0,1,1, 1.315, 10503.380, 386.264, 52820.522 24/03/31,18:29:18,08,08,1, 12.0,1,1, 1.315, 10503.430, 386.364, 52820.626 24/03/31,18:29:18,09,08,1, 12.0,1,1, 1.315, 10503.388, 386.307, 52820.539 24/03/31,18:29:18,10,08,1, 12.0,1,1, 1.315, 10503.399, 386.314, 52820.561 24/03/31,18:29:18,11,08,1, 12.0,1,1, 1.315, 10503.387, 386.318, 52820.415 24/03/31,18:29:18,12,08,1, 12.0,1,1, 1.315, 10503.368, 386.283, 52820.648 24/03/31,18:29:18,13,08,1, 12.0,1,1, 1.315, 10503.418, 386.370, 52820.689 24/03/31,18:29:18,14,08,1, 12.0,1,1, 1.315, 10503.397, 386.290, 52820.617 24/03/31,18:29:18,15,08,1, 12.0,1,1, 1.315, 10503.410, 386.343, 52820.643 24/03/31,18:29:18,16,08,1, 12.0,1,1, 1.315, 10503.398, 386.318, 52820.624 24/03/31,18:29:18,17,08,1, 12.0,1,1, 1.315, 10503.393, 386.283, 52820.594 24/03/31,18:29:18,18,08,1, 12.0,1,1, 1.315, 10503.422, 386.350, 52820.654 24/03/31,18:29:18,19,08,1, 12.0,1,1, 1.315, 10503.399, 386.263, 52820.538 24/03/31,18:29:19,00,08,1, 11.9,1,1, 1.317, 10503.395, 386.263, 52820.538 24/03/31,18:29:19,01,08,1, 11.9,1,1, 1.317, 10503.425, 386.273, 52820.516 24/03/31,18:29:19,02,08,1, 11.9,1,1, 1.317, 10503.427, 386.336, 52820.612 24/03/31,18:29:19,03,08,1, 11.9,1,1, 1.317, 10503.397, 386.296, 52820.591 24/03/31,18:29:19,04,08,1, 11.9,1,1, 1.317, 10503.391, 386.295, 52820.561 24/03/31,18:29:19,05,08,1, 11.9,1,1, 1.317, 10503.442, 386.347, 52820.757 24/03/31,18:29:19,06,08,1, 11.9,1,1, 1.317, 10503.384, 386.259, 52820.532 24/03/31,18:29:19,07,08,1, 11.9,1,1, 1.317, 10503.403, 386.346, 52820.650 24/03/31,18:29:19,08,08,1, 11.9,1,1, 1.317, 10503.387, 386.283, 52820.579 24/03/31,18:29:19,09,08,1, 11.9,1,1, 1.317, 10503.429, 386.353, 52820.628 24/03/31,18:29:19,10,08,1, 11.9,1,1, 1.317, 10503.412, 386.299, 52820.595 24/03/31,18:29:19,11,08,1, 11.9,1,1, 1.317, 10503.411, 386.282, 52820.639 24/03/31,18:29:19,12,08,1, 11.9,1,1, 1.317, 10503.434, 386.337, 52820.671 24/03/31,18:29:19,13,08,1, 11.9,1,1, 1.317, 10503.392, 386.271, 52820.558 24/03/31,18:29:19,14,08,1, 11.9,1,1, 1.317, 10503.430, 386.370, 52820.644 24/03/31,18:29:19,15,08,1, 11.9,1,1, 1.317, 10503.388, 386.282, 52820.577 24/03/31,18:29:19,16,08,1, 11.9,1,1, 1.317, 10503.430, 386.344, 52820.635 24/03/31,18:29:19,17,08,1, 11.9,1,1, 1.317, 10503.394, 386.313, 52820.571 24/03/31,18:29:19,18,08,1, 11.9,1,1, 1.317, 10503.421, 386.309, 52820.619 24/03/31,18:29:19,19,08,1, 11.9,1,1, 1.317, 10503.399, 386.358, 52820.605 24/03/31,18:29:20,00,07,1, 11.9,1,1, 1.314, 10503.395, 386.358, 52820.605 24/03/31,18:29:20,01,07,1, 11.9,1,1, 1.314, 10503.448, 386.353, 52820.618 24/03/31,18:29:20,02,07,1, 11.9,1,1, 1.314, 10503.407, 386.279, 52820.576 24/03/31,18:29:20,03,07,1, 11.9,1,1, 1.314, 10503.421, 386.345, 52820.611 24/03/31,18:29:20,04,07,1, 11.9,1,1, 1.314, 10503.410, 386.309, 52820.559 24/03/31,18:29:20,05,07,1, 11.9,1,1, 1.314, 10503.429, 386.336, 52820.564 24/03/31,18:29:20,06,07,1, 11.9,1,1, 1.314, 10503.431, 386.354, 52820.587 24/03/31,18:29:20,07,07,1, 11.9,1,1, 1.314, 10503.426, 386.275, 52820.579 24/03/31,18:29:20,08,07,1, 11.9,1,1, 1.314, 10503.444, 386.365, 52820.614 24/03/31,18:29:20,09,07,1, 11.9,1,1, 1.314, 10503.395, 386.293, 52820.550 24/03/31,18:29:20,10,07,1, 11.9,1,1, 1.314, 10503.433, 386.395, 52820.604 24/03/31,18:29:20,11,07,1, 11.9,1,1, 1.314, 10503.400, 386.318, 52820.571 24/03/31,18:29:20,12,07,1, 11.9,1,1, 1.314, 10503.422, 386.344, 52820.632 24/03/31,18:29:20,13,07,1, 11.9,1,1, 1.314, 10503.394, 386.339, 52820.624 24/03/31,18:29:20,14,07,1, 11.9,1,1, 1.314, 10503.414, 386.340, 52820.578 24/03/31,18:29:20,15,07,1, 11.9,1,1, 1.314, 10503.438, 386.399, 52820.646 24/03/31,18:29:20,16,07,1, 11.9,1,1, 1.314, 10503.413, 386.280, 52820.583 24/03/31,18:29:20,17,07,1, 11.9,1,1, 1.314, 10503.447, 386.374, 52820.678 24/03/31,18:29:20,18,07,1, 11.9,1,1, 1.314, 10503.411, 386.294, 52820.592 24/03/31,18:29:20,19,07,1, 11.9,1,1, 1.314, 10503.437, 386.352, 52820.645 24/03/31,18:29:21,00,08,1, 11.9,1,1, 1.319, 10503.436, 386.352, 52820.645 24/03/31,18:29:21,01,08,1, 11.9,1,1, 1.319, 10503.443, 386.303, 52820.637 24/03/31,18:29:21,02,08,1, 11.9,1,1, 1.319, 10503.422, 386.368, 52820.645 24/03/31,18:29:21,03,08,1, 11.9,1,1, 1.319, 10503.391, 386.271, 52820.579 24/03/31,18:29:21,04,08,1, 11.9,1,1, 1.319, 10503.437, 386.370, 52820.619 24/03/31,18:29:21,05,08,1, 11.9,1,1, 1.319, 10503.390, 386.274, 52820.603 24/03/31,18:29:21,06,08,1, 11.9,1,1, 1.319, 10503.435, 386.344, 52820.637 24/03/31,18:29:21,07,08,1, 11.9,1,1, 1.319, 10503.420, 386.341, 52820.583 24/03/31,18:29:21,08,08,1, 11.9,1,1, 1.319, 10503.417, 386.294, 52820.638 24/03/31,18:29:21,09,08,1, 11.9,1,1, 1.319, 10503.472, 386.357, 52820.667 24/03/31,18:29:21,10,08,1, 11.9,1,1, 1.319, 10503.434, 386.283, 52820.613 24/03/31,18:29:21,11,08,1, 11.9,1,1, 1.319, 10503.468, 386.371, 52820.645 24/03/31,18:29:21,12,08,1, 11.9,1,1, 1.319, 10503.420, 386.282, 52820.630 24/03/31,18:29:21,13,08,1, 11.9,1,1, 1.319, 10503.448, 386.364, 52820.641 24/03/31,18:29:21,14,08,1, 11.9,1,1, 1.319, 10503.434, 386.335, 52820.644 24/03/31,18:29:21,15,08,1, 11.9,1,1, 1.319, 10503.459, 386.298, 52820.652 24/03/31,18:29:21,16,08,1, 11.9,1,1, 1.319, 10503.458, 386.355, 52820.598 24/03/31,18:29:21,17,08,1, 11.9,1,1, 1.319, 10503.429, 386.270, 52820.580 24/03/31,18:29:21,18,08,1, 11.9,1,1, 1.319, 10503.458, 386.370, 52820.653 24/03/31,18:29:21,19,08,1, 11.9,1,1, 1.319, 10503.420, 386.301, 52820.561 24/03/31,18:29:22,00,09,1, 11.9,1,1, 1.319, 10503.411, 386.301, 52820.561 24/03/31,18:29:22,01,09,1, 11.9,1,1, 1.319, 10503.441, 386.317, 52820.573 24/03/31,18:29:22,02,09,1, 11.9,1,1, 1.319, 10503.436, 386.294, 52820.578 24/03/31,18:29:22,03,09,1, 11.9,1,1, 1.319, 10503.451, 386.347, 52820.604 24/03/31,18:29:22,04,09,1, 11.9,1,1, 1.319, 10503.445, 386.277, 52820.595 24/03/31,18:29:22,05,09,1, 11.9,1,1, 1.319, 10503.440, 386.393, 52820.659 24/03/31,18:29:22,06,09,1, 11.9,1,1, 1.319, 10503.435, 386.289, 52820.591 24/03/31,18:29:22,07,09,1, 11.9,1,1, 1.319, 10503.443, 386.379, 52820.656 24/03/31,18:29:22,08,09,1, 11.9,1,1, 1.319, 10503.431, 386.310, 52820.584 24/03/31,18:29:22,09,09,1, 11.9,1,1, 1.319, 10503.431, 386.323, 52820.596 24/03/31,18:29:22,10,09,1, 11.9,1,1, 1.319, 10503.424, 386.360, 52820.621 24/03/31,18:29:22,11,09,1, 11.9,1,1, 1.319, 10503.421, 386.296, 52820.503 24/03/31,18:29:22,12,09,1, 11.9,1,1, 1.319, 10503.471, 386.355, 52820.607 24/03/31,18:29:22,13,09,1, 11.9,1,1, 1.319, 10503.420, 386.260, 52820.454 24/03/31,18:29:22,14,09,1, 11.9,1,1, 1.319, 10503.486, 386.365, 52820.601 24/03/31,18:29:22,15,09,1, 11.9,1,1, 1.319, 10503.423, 386.306, 52820.559 24/03/31,18:29:22,16,09,1, 11.9,1,1, 1.319, 10503.452, 386.331, 52820.614 24/03/31,18:29:22,17,09,1, 11.9,1,1, 1.319, 10503.464, 386.377, 52820.620 24/03/31,18:29:22,18,09,1, 11.9,1,1, 1.319, 10503.415, 386.294, 52820.590 24/03/31,18:29:22,19,09,1, 11.9,1,1, 1.319, 10503.450, 386.371, 52820.673 24/03/31,18:29:23,00,08,1, 12.0,1,1, 1.319, 10503.445, 386.371, 52820.673 24/03/31,18:29:23,01,08,1, 12.0,1,1, 1.319, 10503.468, 386.371, 52820.668 24/03/31,18:29:23,02,08,1, 12.0,1,1, 1.319, 10503.413, 386.304, 52820.601 24/03/31,18:29:23,03,08,1, 12.0,1,1, 1.319, 10503.430, 386.312, 52820.625 24/03/31,18:29:23,04,08,1, 12.0,1,1, 1.319, 10503.452, 386.353, 52820.633 24/03/31,18:29:23,05,08,1, 12.0,1,1, 1.319, 10503.431, 386.289, 52820.621 24/03/31,18:29:23,06,08,1, 12.0,1,1, 1.319, 10503.438, 386.394, 52820.628 24/03/31,18:29:23,07,08,1, 12.0,1,1, 1.319, 10503.429, 386.273, 52820.578 24/03/31,18:29:23,08,08,1, 12.0,1,1, 1.319, 10503.477, 386.339, 52820.679 24/03/31,18:29:23,09,08,1, 12.0,1,1, 1.319, 10503.454, 386.318, 52820.593 24/03/31,18:29:23,10,08,1, 12.0,1,1, 1.319, 10503.438, 386.315, 52820.586 24/03/31,18:29:23,11,08,1, 12.0,1,1, 1.319, 10503.437, 386.353, 52820.608 24/03/31,18:29:23,12,08,1, 12.0,1,1, 1.319, 10503.432, 386.284, 52820.546 24/03/31,18:29:23,13,08,1, 12.0,1,1, 1.319, 10503.455, 386.357, 52820.646 24/03/31,18:29:23,14,08,1, 12.0,1,1, 1.319, 10503.457, 386.297, 52820.600 24/03/31,18:29:23,15,08,1, 12.0,1,1, 1.319, 10503.459, 386.367, 52820.645 24/03/31,18:29:23,16,08,1, 12.0,1,1, 1.319, 10503.428, 386.326, 52820.581 24/03/31,18:29:23,17,08,1, 12.0,1,1, 1.319, 10503.453, 386.343, 52820.697 24/03/31,18:29:23,18,08,1, 12.0,1,1, 1.319, 10503.432, 386.363, 52820.626 24/03/31,18:29:23,19,08,1, 12.0,1,1, 1.319, 10503.416, 386.310, 52820.599 24/03/31,18:29:24,00,08,1, 11.9,1,1, 1.316, 10503.411, 386.310, 52820.599 24/03/31,18:29:24,01,08,1, 11.9,1,1, 1.316, 10503.433, 386.311, 52820.568 24/03/31,18:29:24,02,08,1, 11.9,1,1, 1.316, 10503.447, 386.374, 52820.628 24/03/31,18:29:24,03,08,1, 11.9,1,1, 1.316, 10503.424, 386.342, 52820.592 24/03/31,18:29:24,04,08,1, 11.9,1,1, 1.316, 10503.440, 386.342, 52820.600 24/03/31,18:29:24,05,08,1, 11.9,1,1, 1.316, 10503.432, 386.339, 52820.605 24/03/31,18:29:24,06,08,1, 11.9,1,1, 1.316, 10503.455, 386.290, 52820.556 24/03/31,18:29:24,07,08,1, 11.9,1,1, 1.316, 10503.461, 386.365, 52820.596 24/03/31,18:29:24,08,08,1, 11.9,1,1, 1.316, 10503.436, 386.302, 52820.556 24/03/31,18:29:24,09,08,1, 11.9,1,1, 1.316, 10503.428, 386.369, 52820.605 24/03/31,18:29:24,10,08,1, 11.9,1,1, 1.316, 10503.445, 386.291, 52820.567 24/03/31,18:29:24,11,08,1, 11.9,1,1, 1.316, 10503.474, 386.339, 52820.627 24/03/31,18:29:24,12,08,1, 11.9,1,1, 1.316, 10503.439, 386.376, 52820.676 24/03/31,18:29:24,13,08,1, 11.9,1,1, 1.316, 10503.410, 386.292, 52820.612 24/03/31,18:29:24,14,08,1, 11.9,1,1, 1.316, 10503.452, 386.372, 52820.605 24/03/31,18:29:24,15,08,1, 11.9,1,1, 1.316, 10503.454, 386.271, 52820.606 24/03/31,18:29:24,16,08,1, 11.9,1,1, 1.316, 10503.463, 386.373, 52820.594 24/03/31,18:29:24,17,08,1, 11.9,1,1, 1.316, 10503.445, 386.337, 52820.615 24/03/31,18:29:24,18,08,1, 11.9,1,1, 1.316, 10503.466, 386.320, 52820.583 24/03/31,18:29:24,19,08,1, 11.9,1,1, 1.316, 10503.442, 386.358, 52820.735 24/03/31,18:29:25,00,08,1, 11.9,1,1, 1.313, 10503.436, 386.358, 52820.735 24/03/31,18:29:25,01,08,1, 11.9,1,1, 1.313, 10503.489, 386.399, 52820.677 24/03/31,18:29:25,02,08,1, 11.9,1,1, 1.313, 10503.435, 386.293, 52820.597 24/03/31,18:29:25,03,08,1, 11.9,1,1, 1.313, 10503.472, 386.392, 52820.676 24/03/31,18:29:25,04,08,1, 11.9,1,1, 1.313, 10503.465, 386.320, 52820.595 24/03/31,18:29:25,05,08,1, 11.9,1,1, 1.313, 10503.470, 386.347, 52820.670 24/03/31,18:29:25,06,08,1, 11.9,1,1, 1.313, 10503.469, 386.366, 52820.652 24/03/31,18:29:25,07,08,1, 11.9,1,1, 1.313, 10503.455, 386.309, 52820.628 24/03/31,18:29:25,08,08,1, 11.9,1,1, 1.313, 10503.468, 386.367, 52820.682 24/03/31,18:29:25,09,08,1, 11.9,1,1, 1.313, 10503.466, 386.303, 52820.590 24/03/31,18:29:25,10,08,1, 11.9,1,1, 1.313, 10503.457, 386.383, 52820.583 24/03/31,18:29:25,11,08,1, 11.9,1,1, 1.313, 10503.441, 386.314, 52820.602 24/03/31,18:29:25,12,08,1, 11.9,1,1, 1.313, 10503.457, 386.324, 52820.578 24/03/31,18:29:25,13,08,1, 11.9,1,1, 1.313, 10503.433, 386.335, 52820.585 24/03/31,18:29:25,14,08,1, 11.9,1,1, 1.313, 10503.440, 386.276, 52820.593 24/03/31,18:29:25,15,08,1, 11.9,1,1, 1.313, 10503.450, 386.377, 52820.613 24/03/31,18:29:25,16,08,1, 11.9,1,1, 1.313, 10503.449, 386.281, 52820.620 24/03/31,18:29:25,17,08,1, 11.9,1,1, 1.313, 10503.468, 386.350, 52820.611 24/03/31,18:29:25,18,08,1, 11.9,1,1, 1.313, 10503.423, 386.317, 52820.648 24/03/31,18:29:25,19,08,1, 11.9,1,1, 1.313, 10503.464, 386.346, 52820.644 24/03/31,18:29:26,00,08,1, 11.9,1,1, 1.315, 10503.461, 386.346, 52820.644 24/03/31,18:29:26,01,08,1, 11.9,1,1, 1.315, 10503.464, 386.306, 52820.616 24/03/31,18:29:26,02,08,1, 11.9,1,1, 1.315, 10503.467, 386.358, 52820.676 24/03/31,18:29:26,03,08,1, 11.9,1,1, 1.315, 10503.448, 386.260, 52820.619 24/03/31,18:29:26,04,08,1, 11.9,1,1, 1.315, 10503.467, 386.375, 52820.684 24/03/31,18:29:26,05,08,1, 11.9,1,1, 1.315, 10503.431, 386.290, 52820.620 24/03/31,18:29:26,06,08,1, 11.9,1,1, 1.315, 10503.474, 386.334, 52820.668 24/03/31,18:29:26,07,08,1, 11.9,1,1, 1.315, 10503.468, 386.332, 52820.633 24/03/31,18:29:26,08,08,1, 11.9,1,1, 1.315, 10503.464, 386.300, 52820.607 24/03/31,18:29:26,09,08,1, 11.9,1,1, 1.315, 10503.467, 386.373, 52820.691 24/03/31,18:29:26,10,08,1, 11.9,1,1, 1.315, 10503.443, 386.272, 52820.635 24/03/31,18:29:26,11,08,1, 11.9,1,1, 1.315, 10503.453, 386.376, 52820.660 24/03/31,18:29:26,12,08,1, 11.9,1,1, 1.315, 10503.446, 386.290, 52820.594 24/03/31,18:29:26,13,08,1, 11.9,1,1, 1.315, 10503.482, 386.358, 52820.648 24/03/31,18:29:26,14,08,1, 11.9,1,1, 1.315, 10503.464, 386.310, 52820.637 24/03/31,18:29:26,15,08,1, 11.9,1,1, 1.315, 10503.474, 386.292, 52820.642 24/03/31,18:29:26,16,08,1, 11.9,1,1, 1.315, 10503.464, 386.376, 52820.676 24/03/31,18:29:26,17,08,1, 11.9,1,1, 1.315, 10503.454, 386.280, 52820.604 24/03/31,18:29:26,18,08,1, 11.9,1,1, 1.315, 10503.459, 386.379, 52820.687 24/03/31,18:29:26,19,08,1, 11.9,1,1, 1.315, 10503.452, 386.295, 52820.595 24/03/31,18:29:27,00,07,1, 11.9,1,1, 1.314, 10503.445, 386.295, 52820.595 24/03/31,18:29:27,01,07,1, 11.9,1,1, 1.314, 10503.446, 386.353, 52820.606 24/03/31,18:29:27,02,07,1, 11.9,1,1, 1.314, 10503.447, 386.321, 52820.611 24/03/31,18:29:27,03,07,1, 11.9,1,1, 1.314, 10503.467, 386.393, 52820.655 24/03/31,18:29:27,04,07,1, 11.9,1,1, 1.314, 10503.436, 386.286, 52820.591 24/03/31,18:29:27,05,07,1, 11.9,1,1, 1.314, 10503.471, 386.394, 52820.675 24/03/31,18:29:27,06,07,1, 11.9,1,1, 1.314, 10503.420, 386.310, 52820.746 24/03/31,18:29:27,07,07,1, 11.9,1,1, 1.314, 10503.468, 386.385, 52820.735 24/03/31,18:29:27,08,07,1, 11.9,1,1, 1.314, 10503.463, 386.349, 52820.669 24/03/31,18:29:27,09,07,1, 11.9,1,1, 1.314, 10503.443, 386.343, 52820.622 24/03/31,18:29:27,10,07,1, 11.9,1,1, 1.314, 10503.477, 386.392, 52820.669 24/03/31,18:29:27,11,07,1, 11.9,1,1, 1.314, 10503.428, 386.317, 52820.604 24/03/31,18:29:27,12,07,1, 11.9,1,1, 1.314, 10503.471, 386.394, 52820.668 24/03/31,18:29:27,13,07,1, 11.9,1,1, 1.314, 10503.470, 386.330, 52820.629 24/03/31,18:29:27,14,07,1, 11.9,1,1, 1.314, 10503.465, 386.359, 52820.543 24/03/31,18:29:27,15,07,1, 11.9,1,1, 1.314, 10503.441, 386.359, 52820.632 24/03/31,18:29:27,16,07,1, 11.9,1,1, 1.314, 10503.465, 386.349, 52820.704 24/03/31,18:29:27,17,07,1, 11.9,1,1, 1.314, 10503.452, 386.398, 52820.664 24/03/31,18:29:27,18,07,1, 11.9,1,1, 1.314, 10503.436, 386.305, 52820.611 24/03/31,18:29:27,19,07,1, 11.9,1,1, 1.314, 10503.475, 386.383, 52820.719 24/03/31,18:29:28,00,07,1, 12.0,1,1, 1.319, 10503.470, 386.383, 52820.719 24/03/31,18:29:28,01,07,1, 12.0,1,1, 1.319, 10503.478, 386.381, 52820.726 24/03/31,18:29:28,02,07,1, 12.0,1,1, 1.319, 10503.470, 386.368, 52820.679 24/03/31,18:29:28,03,07,1, 12.0,1,1, 1.319, 10503.457, 386.330, 52820.624 24/03/31,18:29:28,04,07,1, 12.0,1,1, 1.319, 10503.474, 386.361, 52820.654 24/03/31,18:29:28,05,07,1, 12.0,1,1, 1.319, 10503.466, 386.311, 52820.684 24/03/31,18:29:28,06,07,1, 12.0,1,1, 1.319, 10503.496, 386.404, 52820.701 24/03/31,18:29:28,07,07,1, 12.0,1,1, 1.319, 10503.462, 386.311, 52820.601 24/03/31,18:29:28,08,07,1, 12.0,1,1, 1.319, 10503.470, 386.378, 52820.677 24/03/31,18:29:28,09,07,1, 12.0,1,1, 1.319, 10503.458, 386.355, 52820.626 24/03/31,18:29:28,10,07,1, 12.0,1,1, 1.319, 10503.460, 386.353, 52820.669 24/03/31,18:29:28,11,07,1, 12.0,1,1, 1.319, 10503.463, 386.396, 52820.685 24/03/31,18:29:28,12,07,1, 12.0,1,1, 1.319, 10503.459, 386.310, 52820.618 24/03/31,18:29:28,13,07,1, 12.0,1,1, 1.319, 10503.475, 386.397, 52820.705 24/03/31,18:29:28,14,07,1, 12.0,1,1, 1.319, 10503.448, 386.322, 52820.639 24/03/31,18:29:28,15,07,1, 12.0,1,1, 1.319, 10503.482, 386.366, 52820.677 24/03/31,18:29:28,16,07,1, 12.0,1,1, 1.319, 10503.443, 386.347, 52820.648 24/03/31,18:29:28,17,07,1, 12.0,1,1, 1.319, 10503.454, 386.324, 52820.573 24/03/31,18:29:28,18,07,1, 12.0,1,1, 1.319, 10503.472, 386.387, 52820.703 24/03/31,18:29:28,19,07,1, 12.0,1,1, 1.319, 10503.432, 386.305, 52820.628 24/03/31,18:29:29,00,08,1, 11.9,1,1, 1.318, 10503.428, 386.305, 52820.628 24/03/31,18:29:29,01,08,1, 11.9,1,1, 1.318, 10503.439, 386.315, 52820.652 24/03/31,18:29:29,02,08,1, 11.9,1,1, 1.318, 10503.469, 386.352, 52820.665 24/03/31,18:29:29,03,08,1, 11.9,1,1, 1.318, 10503.452, 386.337, 52820.654 24/03/31,18:29:29,04,08,1, 11.9,1,1, 1.318, 10503.466, 386.339, 52820.647 24/03/31,18:29:29,05,08,1, 11.9,1,1, 1.318, 10503.435, 386.390, 52820.672 24/03/31,18:29:29,06,08,1, 11.9,1,1, 1.318, 10503.450, 386.311, 52820.632 24/03/31,18:29:29,07,08,1, 11.9,1,1, 1.318, 10503.478, 386.402, 52820.670 24/03/31,18:29:29,08,08,1, 11.9,1,1, 1.318, 10503.435, 386.323, 52820.625 24/03/31,18:29:29,09,08,1, 11.9,1,1, 1.318, 10503.485, 386.372, 52820.676 24/03/31,18:29:29,10,08,1, 11.9,1,1, 1.318, 10503.460, 386.371, 52820.656 24/03/31,18:29:29,11,08,1, 11.9,1,1, 1.318, 10503.470, 386.300, 52820.638 24/03/31,18:29:29,12,08,1, 11.9,1,1, 1.318, 10503.482, 386.391, 52820.681 24/03/31,18:29:29,13,08,1, 11.9,1,1, 1.318, 10503.474, 386.309, 52820.636 24/03/31,18:29:29,14,08,1, 11.9,1,1, 1.318, 10503.458, 386.406, 52820.679 24/03/31,18:29:29,15,08,1, 11.9,1,1, 1.318, 10503.474, 386.337, 52820.652 24/03/31,18:29:29,16,08,1, 11.9,1,1, 1.318, 10503.466, 386.347, 52820.664 24/03/31,18:29:29,17,08,1, 11.9,1,1, 1.318, 10503.486, 386.360, 52820.673 24/03/31,18:29:29,18,08,1, 11.9,1,1, 1.318, 10503.477, 386.301, 52820.631 24/03/31,18:29:29,19,08,1, 11.9,1,1, 1.318, 10503.469, 386.442, 52820.917 24/03/31,18:29:30,00,08,1, 11.9,1,1, 1.316, 10503.461, 386.442, 52820.917 24/03/31,18:29:30,01,08,1, 11.9,1,1, 1.316, 10503.504, 386.375, 52820.684 24/03/31,18:29:30,02,08,1, 11.9,1,1, 1.316, 10503.451, 386.357, 52820.688 24/03/31,18:29:30,03,08,1, 11.9,1,1, 1.316, 10503.457, 386.302, 52820.669 24/03/31,18:29:30,04,08,1, 11.9,1,1, 1.316, 10503.452, 386.367, 52820.683 24/03/31,18:29:30,05,08,1, 11.9,1,1, 1.316, 10503.435, 386.304, 52820.632 24/03/31,18:29:30,06,08,1, 11.9,1,1, 1.316, 10503.474, 386.414, 52820.703 24/03/31,18:29:30,07,08,1, 11.9,1,1, 1.316, 10503.464, 386.315, 52820.635 24/03/31,18:29:30,08,08,1, 11.9,1,1, 1.316, 10503.489, 386.359, 52820.705 24/03/31,18:29:30,09,08,1, 11.9,1,1, 1.316, 10503.471, 386.360, 52820.674 24/03/31,18:29:30,10,08,1, 11.9,1,1, 1.316, 10503.461, 386.326, 52820.635 24/03/31,18:29:30,11,08,1, 11.9,1,1, 1.316, 10503.495, 386.368, 52820.683 24/03/31,18:29:30,12,08,1, 11.9,1,1, 1.316, 10503.469, 386.331, 52820.665 24/03/31,18:29:30,13,08,1, 11.9,1,1, 1.316, 10503.502, 386.387, 52820.474 24/03/31,18:29:30,14,08,1, 11.9,1,1, 1.316, 10503.481, 386.301, 52820.606 24/03/31,18:29:30,15,08,1, 11.9,1,1, 1.316, 10503.481, 386.351, 52820.682 24/03/31,18:29:30,16,08,1, 11.9,1,1, 1.316, 10503.494, 386.351, 52820.655 24/03/31,18:29:30,17,08,1, 11.9,1,1, 1.316, 10503.474, 386.307, 52820.682 24/03/31,18:29:30,18,08,1, 11.9,1,1, 1.316, 10503.499, 386.366, 52820.700 24/03/31,18:29:30,19,08,1, 11.9,1,1, 1.316, 10503.477, 386.295, 52820.669 24/03/31,18:29:31,00,08,1, 11.9,1,1, 1.317, 10503.470, 386.295, 52820.669 24/03/31,18:29:31,01,08,1, 11.9,1,1, 1.317, 10503.427, 386.342, 52820.705 24/03/31,18:29:31,02,08,1, 11.9,1,1, 1.317, 10503.489, 386.310, 52820.686 24/03/31,18:29:31,03,08,1, 11.9,1,1, 1.317, 10503.504, 386.355, 52820.666 24/03/31,18:29:31,04,08,1, 11.9,1,1, 1.317, 10503.486, 386.313, 52820.675 24/03/31,18:29:31,05,08,1, 11.9,1,1, 1.317, 10503.511, 386.391, 52820.722 24/03/31,18:29:31,06,08,1, 11.9,1,1, 1.317, 10503.467, 386.300, 52820.632 24/03/31,18:29:31,07,08,1, 11.9,1,1, 1.317, 10503.516, 386.364, 52820.745 24/03/31,18:29:31,08,08,1, 11.9,1,1, 1.317, 10503.475, 386.333, 52820.646 24/03/31,18:29:31,09,08,1, 11.9,1,1, 1.317, 10503.498, 386.322, 52820.668 24/03/31,18:29:31,10,08,1, 11.9,1,1, 1.317, 10503.490, 386.375, 52820.646 24/03/31,18:29:31,11,08,1, 11.9,1,1, 1.317, 10503.477, 386.314, 52820.625 24/03/31,18:29:31,12,08,1, 11.9,1,1, 1.317, 10503.493, 386.395, 52820.690 24/03/31,18:29:31,13,08,1, 11.9,1,1, 1.317, 10503.480, 386.321, 52820.635 24/03/31,18:29:31,14,08,1, 11.9,1,1, 1.317, 10503.493, 386.341, 52820.688 24/03/31,18:29:31,15,08,1, 11.9,1,1, 1.317, 10503.478, 386.341, 52820.657 24/03/31,18:29:31,16,08,1, 11.9,1,1, 1.317, 10503.477, 386.291, 52820.653 24/03/31,18:29:31,17,08,1, 11.9,1,1, 1.317, 10503.480, 386.403, 52820.695 24/03/31,18:29:31,18,08,1, 11.9,1,1, 1.317, 10503.485, 386.291, 52820.625 24/03/31,18:29:31,19,08,1, 11.9,1,1, 1.317, 10503.507, 386.389, 52820.713 24/03/31,18:29:32,00,07,1, 11.9,1,1, 1.312, 10503.503, 386.389, 52820.713 24/03/31,18:29:32,01,07,1, 11.9,1,1, 1.312, 10503.512, 386.336, 52820.687 24/03/31,18:29:32,02,07,1, 11.9,1,1, 1.312, 10503.470, 386.368, 52820.669 24/03/31,18:29:32,03,07,1, 11.9,1,1, 1.312, 10503.484, 386.298, 52820.683 24/03/31,18:29:32,04,07,1, 11.9,1,1, 1.312, 10503.496, 386.371, 52820.696 24/03/31,18:29:32,05,07,1, 11.9,1,1, 1.312, 10503.477, 386.278, 52820.658 24/03/31,18:29:32,06,07,1, 11.9,1,1, 1.312, 10503.495, 386.368, 52820.646 24/03/31,18:29:32,07,07,1, 11.9,1,1, 1.312, 10503.465, 386.328, 52820.664 24/03/31,18:29:32,08,07,1, 11.9,1,1, 1.312, 10503.501, 386.337, 52820.637 24/03/31,18:29:32,09,07,1, 11.9,1,1, 1.312, 10503.513, 386.363, 52820.639 24/03/31,18:29:32,10,07,1, 11.9,1,1, 1.312, 10503.490, 386.272, 52820.624 24/03/31,18:29:32,11,07,1, 11.9,1,1, 1.312, 10503.496, 386.378, 52820.690 24/03/31,18:29:32,12,07,1, 11.9,1,1, 1.312, 10503.469, 386.284, 52820.651 24/03/31,18:29:32,13,07,1, 11.9,1,1, 1.312, 10503.515, 386.349, 52820.743 24/03/31,18:29:32,14,07,1, 11.9,1,1, 1.312, 10503.487, 386.335, 52820.647 24/03/31,18:29:32,15,07,1, 11.9,1,1, 1.312, 10503.474, 386.328, 52820.712 24/03/31,18:29:32,16,07,1, 11.9,1,1, 1.312, 10503.480, 386.366, 52820.665 24/03/31,18:29:32,17,07,1, 11.9,1,1, 1.312, 10503.497, 386.279, 52820.651 24/03/31,18:29:32,18,07,1, 11.9,1,1, 1.312, 10503.492, 386.384, 52820.674 24/03/31,18:29:32,19,07,1, 11.9,1,1, 1.312, 10503.490, 386.293, 52820.664 24/03/31,18:29:33,00,08,1, 11.8,1,1, 1.318, 10503.486, 386.293, 52820.664 24/03/31,18:29:33,01,08,1, 11.8,1,1, 1.318, 10503.479, 386.352, 52820.688 24/03/31,18:29:33,02,08,1, 11.8,1,1, 1.318, 10503.488, 386.327, 52820.640 24/03/31,18:29:33,03,08,1, 11.8,1,1, 1.318, 10503.497, 386.360, 52820.699 24/03/31,18:29:33,04,08,1, 11.8,1,1, 1.318, 10503.473, 386.278, 52820.644 24/03/31,18:29:33,05,08,1, 11.8,1,1, 1.318, 10503.483, 386.380, 52820.706 24/03/31,18:29:33,06,08,1, 11.8,1,1, 1.318, 10503.470, 386.311, 52820.658 24/03/31,18:29:33,07,08,1, 11.8,1,1, 1.318, 10503.505, 386.329, 52820.658 24/03/31,18:29:33,08,08,1, 11.8,1,1, 1.318, 10503.490, 386.368, 52820.688 24/03/31,18:29:33,09,08,1, 11.8,1,1, 1.318, 10503.479, 386.284, 52820.650 24/03/31,18:29:33,10,08,1, 11.8,1,1, 1.318, 10503.515, 386.346, 52820.665 24/03/31,18:29:33,11,08,1, 11.8,1,1, 1.318, 10503.487, 386.278, 52820.650 24/03/31,18:29:33,12,08,1, 11.8,1,1, 1.318, 10503.495, 386.359, 52820.684 24/03/31,18:29:33,13,08,1, 11.8,1,1, 1.318, 10503.505, 386.311, 52820.648 24/03/31,18:29:33,14,08,1, 11.8,1,1, 1.318, 10503.499, 386.329, 52820.675 24/03/31,18:29:33,15,08,1, 11.8,1,1, 1.318, 10503.509, 386.357, 52820.730 24/03/31,18:29:33,16,08,1, 11.8,1,1, 1.318, 10503.502, 386.302, 52820.664 24/03/31,18:29:33,17,08,1, 11.8,1,1, 1.318, 10503.517, 386.391, 52820.688 24/03/31,18:29:33,18,08,1, 11.8,1,1, 1.318, 10503.495, 386.318, 52820.649 24/03/31,18:29:33,19,08,1, 11.8,1,1, 1.318, 10503.478, 386.365, 52820.696 24/03/31,18:29:34,00,07,1, 12.0,1,1, 1.313, 10503.470, 386.365, 52820.696 24/03/31,18:29:34,01,07,1, 12.0,1,1, 1.313, 10503.485, 386.293, 52820.634 24/03/31,18:29:34,02,07,1, 12.0,1,1, 1.313, 10503.514, 386.409, 52820.713 24/03/31,18:29:34,03,07,1, 12.0,1,1, 1.313, 10503.492, 386.300, 52820.625 24/03/31,18:29:34,04,07,1, 12.0,1,1, 1.313, 10503.499, 386.371, 52820.674 24/03/31,18:29:34,05,07,1, 12.0,1,1, 1.313, 10503.494, 386.339, 52820.659 24/03/31,18:29:34,06,07,1, 12.0,1,1, 1.313, 10503.499, 386.320, 52820.662 24/03/31,18:29:34,07,07,1, 12.0,1,1, 1.313, 10503.513, 386.377, 52820.723 24/03/31,18:29:34,08,07,1, 12.0,1,1, 1.313, 10503.488, 386.310, 52820.646 24/03/31,18:29:34,09,07,1, 12.0,1,1, 1.313, 10503.496, 386.368, 52820.719 24/03/31,18:29:34,10,07,1, 12.0,1,1, 1.313, 10503.468, 386.300, 52820.659 24/03/31,18:29:34,11,07,1, 12.0,1,1, 1.313, 10503.513, 386.362, 52820.709 24/03/31,18:29:34,12,07,1, 12.0,1,1, 1.313, 10503.487, 386.318, 52820.694 24/03/31,18:29:34,13,07,1, 12.0,1,1, 1.313, 10503.512, 386.302, 52820.628 24/03/31,18:29:34,14,07,1, 12.0,1,1, 1.313, 10503.519, 386.387, 52820.728 24/03/31,18:29:34,15,07,1, 12.0,1,1, 1.313, 10503.497, 386.276, 52820.638 24/03/31,18:29:34,16,07,1, 12.0,1,1, 1.313, 10503.533, 386.357, 52820.609 24/03/31,18:29:34,17,07,1, 12.0,1,1, 1.313, 10503.491, 386.330, 52820.694 24/03/31,18:29:34,18,07,1, 12.0,1,1, 1.313, 10503.484, 386.319, 52820.677 24/03/31,18:29:34,19,07,1, 12.0,1,1, 1.313, 10503.512, 386.362, 52820.743 24/03/31,18:29:35,00,06,1, 11.9,1,1, 1.316, 10503.511, 386.362, 52820.743 24/03/31,18:29:35,01,06,1, 11.9,1,1, 1.316, 10503.531, 386.381, 52820.686 24/03/31,18:29:35,02,06,1, 11.9,1,1, 1.316, 10503.516, 386.293, 52820.641 24/03/31,18:29:35,03,06,1, 11.9,1,1, 1.316, 10503.542, 386.337, 52820.747 24/03/31,18:29:35,04,06,1, 11.9,1,1, 1.316, 10503.496, 386.358, 52820.702 24/03/31,18:29:35,05,06,1, 11.9,1,1, 1.316, 10503.538, 386.286, 52820.622 24/03/31,18:29:35,06,06,1, 11.9,1,1, 1.316, 10503.535, 386.373, 52820.698 24/03/31,18:29:35,07,06,1, 11.9,1,1, 1.316, 10503.494, 386.293, 52820.662 24/03/31,18:29:35,08,06,1, 11.9,1,1, 1.316, 10503.541, 386.355, 52820.695 24/03/31,18:29:35,09,06,1, 11.9,1,1, 1.316, 10503.521, 386.328, 52820.655 24/03/31,18:29:35,10,06,1, 11.9,1,1, 1.316, 10503.535, 386.321, 52820.727 24/03/31,18:29:35,11,06,1, 11.9,1,1, 1.316, 10503.498, 386.367, 52820.684 24/03/31,18:29:35,12,06,1, 11.9,1,1, 1.316, 10503.491, 386.294, 52820.717 24/03/31,18:29:35,13,06,1, 11.9,1,1, 1.316, 10503.543, 386.398, 52820.680 24/03/31,18:29:35,14,06,1, 11.9,1,1, 1.316, 10503.498, 386.296, 52820.692 24/03/31,18:29:35,15,06,1, 11.9,1,1, 1.316, 10503.530, 386.352, 52820.704 24/03/31,18:29:35,16,06,1, 11.9,1,1, 1.316, 10503.515, 386.355, 52820.716 24/03/31,18:29:35,17,06,1, 11.9,1,1, 1.316, 10503.517, 386.317, 52820.708 24/03/31,18:29:35,18,06,1, 11.9,1,1, 1.316, 10503.533, 386.384, 52820.660 24/03/31,18:29:35,19,06,1, 11.9,1,1, 1.316, 10503.523, 386.292, 52820.648 24/03/31,18:29:36,00,06,1, 11.9,1,1, 1.314, 10503.520, 386.292, 52820.648 24/03/31,18:29:36,01,06,1, 11.9,1,1, 1.314, 10503.526, 386.316, 52820.699 24/03/31,18:29:36,02,06,1, 11.9,1,1, 1.314, 10503.531, 386.310, 52820.683 24/03/31,18:29:36,03,06,1, 11.9,1,1, 1.314, 10503.531, 386.381, 52820.712 24/03/31,18:29:36,04,06,1, 11.9,1,1, 1.314, 10503.528, 386.282, 52820.705 24/03/31,18:29:36,05,06,1, 11.9,1,1, 1.314, 10503.542, 386.372, 52820.721 24/03/31,18:29:36,06,06,1, 11.9,1,1, 1.314, 10503.492, 386.299, 52820.650 24/03/31,18:29:36,07,06,1, 11.9,1,1, 1.314, 10503.526, 386.355, 52820.700 24/03/31,18:29:36,08,06,1, 11.9,1,1, 1.314, 10503.523, 386.327, 52820.657 24/03/31,18:29:36,09,06,1, 11.9,1,1, 1.314, 10503.510, 386.306, 52820.703 24/03/31,18:29:36,10,06,1, 11.9,1,1, 1.314, 10503.540, 386.358, 52820.683 24/03/31,18:29:36,11,06,1, 11.9,1,1, 1.314, 10503.514, 386.292, 52820.657 24/03/31,18:29:36,12,06,1, 11.9,1,1, 1.314, 10503.544, 386.373, 52820.699 24/03/31,18:29:36,13,06,1, 11.9,1,1, 1.314, 10503.506, 386.302, 52820.688 24/03/31,18:29:36,14,06,1, 11.9,1,1, 1.314, 10503.533, 386.316, 52820.692 24/03/31,18:29:36,15,06,1, 11.9,1,1, 1.314, 10503.529, 386.374, 52820.702 24/03/31,18:29:36,16,06,1, 11.9,1,1, 1.314, 10503.515, 386.270, 52820.650 24/03/31,18:29:36,17,06,1, 11.9,1,1, 1.314, 10503.548, 386.377, 52820.726 24/03/31,18:29:36,18,06,1, 11.9,1,1, 1.314, 10503.507, 386.304, 52820.641 24/03/31,18:29:36,19,06,1, 11.9,1,1, 1.314, 10503.553, 386.372, 52820.705 24/03/31,18:29:37,00,08,1, 11.8,1,1, 1.312, 10503.545, 386.372, 52820.705 24/03/31,18:29:37,01,08,1, 11.8,1,1, 1.312, 10503.530, 386.326, 52820.680 24/03/31,18:29:37,02,08,1, 11.8,1,1, 1.312, 10503.525, 386.364, 52820.739 24/03/31,18:29:37,03,08,1, 11.8,1,1, 1.312, 10503.519, 386.289, 52820.659 24/03/31,18:29:37,04,08,1, 11.8,1,1, 1.312, 10503.546, 386.385, 52820.706 24/03/31,18:29:37,05,08,1, 11.8,1,1, 1.312, 10503.511, 386.321, 52820.665 24/03/31,18:29:37,06,08,1, 11.8,1,1, 1.312, 10503.521, 386.329, 52820.676 24/03/31,18:29:37,07,08,1, 11.8,1,1, 1.312, 10503.546, 386.360, 52820.687 24/03/31,18:29:37,08,08,1, 11.8,1,1, 1.312, 10503.512, 386.274, 52820.643 24/03/31,18:29:37,09,08,1, 11.8,1,1, 1.312, 10503.544, 386.362, 52820.690 24/03/31,18:29:37,10,08,1, 11.8,1,1, 1.312, 10503.513, 386.278, 52820.639 24/03/31,18:29:37,11,08,1, 11.8,1,1, 1.312, 10503.522, 386.335, 52820.675 24/03/31,18:29:37,12,08,1, 11.8,1,1, 1.312, 10503.542, 386.325, 52820.686 24/03/31,18:29:37,13,08,1, 11.8,1,1, 1.312, 10503.549, 386.296, 52820.677 24/03/31,18:29:37,14,08,1, 11.8,1,1, 1.312, 10503.545, 386.386, 52820.701 24/03/31,18:29:37,15,08,1, 11.8,1,1, 1.312, 10503.543, 386.270, 52820.672 24/03/31,18:29:37,16,08,1, 11.8,1,1, 1.312, 10503.559, 386.356, 52820.699 24/03/31,18:29:37,17,08,1, 11.8,1,1, 1.312, 10503.531, 386.276, 52820.648 24/03/31,18:29:37,18,08,1, 11.8,1,1, 1.312, 10503.536, 386.317, 52820.677 24/03/31,18:29:37,19,08,1, 11.8,1,1, 1.312, 10503.524, 386.365, 52820.629 24/03/31,18:29:38,00,08,1, 11.9,1,1, 1.313, 10503.520, 386.365, 52820.629 24/03/31,18:29:38,01,08,1, 11.9,1,1, 1.313, 10503.538, 386.348, 52820.637 24/03/31,18:29:38,02,08,1, 11.9,1,1, 1.313, 10503.519, 386.272, 52820.608 24/03/31,18:29:38,03,08,1, 11.9,1,1, 1.313, 10503.539, 386.315, 52820.675 24/03/31,18:29:38,04,08,1, 11.9,1,1, 1.313, 10503.535, 386.322, 52820.669 24/03/31,18:29:38,05,08,1, 11.9,1,1, 1.313, 10503.532, 386.282, 52820.645 24/03/31,18:29:38,06,08,1, 11.9,1,1, 1.313, 10503.539, 386.351, 52820.669 24/03/31,18:29:38,07,08,1, 11.9,1,1, 1.313, 10503.534, 386.264, 52820.608 24/03/31,18:29:38,08,08,1, 11.9,1,1, 1.313, 10503.534, 386.354, 52820.662 24/03/31,18:29:38,09,08,1, 11.9,1,1, 1.313, 10503.505, 386.317, 52820.625 24/03/31,18:29:38,10,08,1, 11.9,1,1, 1.313, 10503.563, 386.325, 52820.672 24/03/31,18:29:38,11,08,1, 11.9,1,1, 1.313, 10503.545, 386.357, 52820.708 24/03/31,18:29:38,12,08,1, 11.9,1,1, 1.313, 10503.522, 386.296, 52820.661 24/03/31,18:29:38,13,08,1, 11.9,1,1, 1.313, 10503.557, 386.384, 52820.701 24/03/31,18:29:38,14,08,1, 11.9,1,1, 1.313, 10503.535, 386.318, 52820.666 24/03/31,18:29:38,15,08,1, 11.9,1,1, 1.313, 10503.550, 386.344, 52820.709 24/03/31,18:29:38,16,08,1, 11.9,1,1, 1.313, 10503.548, 386.336, 52820.714 24/03/31,18:29:38,17,08,1, 11.9,1,1, 1.313, 10503.521, 386.296, 52820.645 24/03/31,18:29:38,18,08,1, 11.9,1,1, 1.313, 10503.540, 386.386, 52820.685 24/03/31,18:29:38,19,08,1, 11.9,1,1, 1.313, 10503.537, 386.298, 52820.605 24/03/31,18:29:39,00,08,1, 11.9,1,1, 1.315, 10503.536, 386.298, 52820.605 24/03/31,18:29:39,01,08,1, 11.9,1,1, 1.315, 10503.535, 386.303, 52820.668 24/03/31,18:29:39,02,08,1, 11.9,1,1, 1.315, 10503.540, 386.301, 52820.703 24/03/31,18:29:39,03,08,1, 11.9,1,1, 1.315, 10503.552, 386.373, 52820.700 24/03/31,18:29:39,04,08,1, 11.9,1,1, 1.315, 10503.523, 386.273, 52820.640 24/03/31,18:29:39,05,08,1, 11.9,1,1, 1.315, 10503.548, 386.357, 52820.712 24/03/31,18:29:39,06,08,1, 11.9,1,1, 1.315, 10503.511, 386.276, 52820.654 24/03/31,18:29:39,07,08,1, 11.9,1,1, 1.315, 10503.555, 386.306, 52820.750 24/03/31,18:29:39,08,08,1, 11.9,1,1, 1.315, 10503.526, 386.327, 52820.701 24/03/31,18:29:39,09,08,1, 11.9,1,1, 1.315, 10503.537, 386.264, 52820.671 24/03/31,18:29:39,10,08,1, 11.9,1,1, 1.315, 10503.549, 386.343, 52820.705 24/03/31,18:29:39,11,08,1, 11.9,1,1, 1.315, 10503.535, 386.251, 52820.655 24/03/31,18:29:39,12,08,1, 11.9,1,1, 1.315, 10503.544, 386.335, 52820.724 24/03/31,18:29:39,13,08,1, 11.9,1,1, 1.315, 10503.552, 386.313, 52820.675 24/03/31,18:29:39,14,08,1, 11.9,1,1, 1.315, 10503.543, 386.281, 52820.669 24/03/31,18:29:39,15,08,1, 11.9,1,1, 1.315, 10503.548, 386.362, 52820.702 24/03/31,18:29:39,16,08,1, 11.9,1,1, 1.315, 10503.541, 386.242, 52820.680 24/03/31,18:29:39,17,08,1, 11.9,1,1, 1.315, 10503.575, 386.342, 52820.686 24/03/31,18:29:39,18,08,1, 11.9,1,1, 1.315, 10503.535, 386.292, 52820.648 24/03/31,18:29:39,19,08,1, 11.9,1,1, 1.315, 10503.542, 386.310, 52820.659 24/03/31,18:29:40,00,07,1, 11.9,1,1, 1.314, 10503.536, 386.310, 52820.659 24/03/31,18:29:40,01,07,1, 11.9,1,1, 1.314, 10503.538, 386.250, 52820.630 24/03/31,18:29:40,02,07,1, 11.9,1,1, 1.314, 10503.569, 386.363, 52820.715 24/03/31,18:29:40,03,07,1, 11.9,1,1, 1.314, 10503.538, 386.273, 52820.654 24/03/31,18:29:40,04,07,1, 11.9,1,1, 1.314, 10503.553, 386.304, 52820.670 24/03/31,18:29:40,05,07,1, 11.9,1,1, 1.314, 10503.570, 386.340, 52820.701 24/03/31,18:29:40,06,07,1, 11.9,1,1, 1.314, 10503.553, 386.275, 52820.649 24/03/31,18:29:40,07,07,1, 11.9,1,1, 1.314, 10503.550, 386.355, 52820.715 24/03/31,18:29:40,08,07,1, 11.9,1,1, 1.314, 10503.534, 386.270, 52820.646 24/03/31,18:29:40,09,07,1, 11.9,1,1, 1.314, 10503.559, 386.337, 52820.710 24/03/31,18:29:40,10,07,1, 11.9,1,1, 1.314, 10503.545, 386.306, 52820.664 24/03/31,18:29:40,11,07,1, 11.9,1,1, 1.314, 10503.552, 386.306, 52820.683 24/03/31,18:29:40,12,07,1, 11.9,1,1, 1.314, 10503.561, 386.380, 52820.746 24/03/31,18:29:40,13,07,1, 11.9,1,1, 1.314, 10503.543, 386.263, 52820.681 24/03/31,18:29:40,14,07,1, 11.9,1,1, 1.314, 10503.568, 386.354, 52820.720 24/03/31,18:29:40,15,07,1, 11.9,1,1, 1.314, 10503.561, 386.297, 52820.690 24/03/31,18:29:40,16,07,1, 11.9,1,1, 1.314, 10503.570, 386.299, 52820.718 24/03/31,18:29:40,17,07,1, 11.9,1,1, 1.314, 10503.558, 386.346, 52820.760 24/03/31,18:29:40,18,07,1, 11.9,1,1, 1.314, 10503.516, 386.256, 52820.627 24/03/31,18:29:40,19,07,1, 11.9,1,1, 1.314, 10503.556, 386.351, 52820.761 24/03/31,18:29:41,00,07,1, 11.9,1,1, 1.317, 10503.553, 386.351, 52820.761 24/03/31,18:29:41,01,07,1, 11.9,1,1, 1.317, 10503.590, 386.319, 52820.732 24/03/31,18:29:41,02,07,1, 11.9,1,1, 1.317, 10503.570, 386.346, 52820.731 24/03/31,18:29:41,03,07,1, 11.9,1,1, 1.317, 10503.540, 386.269, 52820.703 24/03/31,18:29:41,04,07,1, 11.9,1,1, 1.317, 10503.569, 386.361, 52820.755 24/03/31,18:29:41,05,07,1, 11.9,1,1, 1.317, 10503.544, 386.280, 52820.646 24/03/31,18:29:41,06,07,1, 11.9,1,1, 1.317, 10503.556, 386.339, 52820.721 24/03/31,18:29:41,07,07,1, 11.9,1,1, 1.317, 10503.547, 386.320, 52820.700 24/03/31,18:29:41,08,07,1, 11.9,1,1, 1.317, 10503.564, 386.270, 52820.675 24/03/31,18:29:41,09,07,1, 11.9,1,1, 1.317, 10503.558, 386.346, 52820.713 24/03/31,18:29:41,10,07,1, 11.9,1,1, 1.317, 10503.544, 386.255, 52820.695 24/03/31,18:29:41,11,07,1, 11.9,1,1, 1.317, 10503.576, 386.326, 52820.726 24/03/31,18:29:41,12,07,1, 11.9,1,1, 1.317, 10503.544, 386.274, 52820.699 24/03/31,18:29:41,13,07,1, 11.9,1,1, 1.317, 10503.587, 386.263, 52820.662 24/03/31,18:29:41,14,07,1, 11.9,1,1, 1.317, 10503.551, 386.336, 52820.748 24/03/31,18:29:41,15,07,1, 11.9,1,1, 1.317, 10503.543, 386.237, 52820.700 24/03/31,18:29:41,16,07,1, 11.9,1,1, 1.317, 10503.557, 386.321, 52820.757 24/03/31,18:29:41,17,07,1, 11.9,1,1, 1.317, 10503.550, 386.261, 52820.685 24/03/31,18:29:41,18,07,1, 11.9,1,1, 1.317, 10503.551, 386.289, 52820.748 24/03/31,18:29:41,19,07,1, 11.9,1,1, 1.317, 10503.548, 386.317, 52820.740 24/03/31,18:29:42,00,07,1, 11.9,1,1, 1.315, 10503.545, 386.317, 52820.740 24/03/31,18:29:42,01,07,1, 11.9,1,1, 1.315, 10503.577, 386.304, 52820.714 24/03/31,18:29:42,02,07,1, 11.9,1,1, 1.315, 10503.536, 386.234, 52820.688 24/03/31,18:29:42,03,07,1, 11.9,1,1, 1.315, 10503.547, 386.327, 52820.693 24/03/31,18:29:42,04,07,1, 11.9,1,1, 1.315, 10503.574, 386.289, 52820.724 24/03/31,18:29:42,05,07,1, 11.9,1,1, 1.315, 10503.567, 386.256, 52820.707 24/03/31,18:29:42,06,07,1, 11.9,1,1, 1.315, 10503.552, 386.329, 52820.705 24/03/31,18:29:42,07,07,1, 11.9,1,1, 1.315, 10503.533, 386.252, 52820.669 24/03/31,18:29:42,08,07,1, 11.9,1,1, 1.315, 10503.588, 386.325, 52820.686 24/03/31,18:29:42,09,07,1, 11.9,1,1, 1.315, 10503.566, 386.300, 52820.721 24/03/31,18:29:42,10,07,1, 11.9,1,1, 1.315, 10503.560, 386.261, 52820.715 24/03/31,18:29:42,11,07,1, 11.9,1,1, 1.315, 10503.589, 386.351, 52820.733 24/03/31,18:29:42,12,07,1, 11.9,1,1, 1.315, 10503.567, 386.242, 52820.695 24/03/31,18:29:42,13,07,1, 11.9,1,1, 1.315, 10503.592, 386.338, 52820.753 24/03/31,18:29:42,14,07,1, 11.9,1,1, 1.315, 10503.567, 386.301, 52820.681 24/03/31,18:29:42,15,07,1, 11.9,1,1, 1.315, 10503.551, 386.278, 52820.715 24/03/31,18:29:42,16,07,1, 11.9,1,1, 1.315, 10503.562, 386.318, 52820.714 24/03/31,18:29:42,17,07,1, 11.9,1,1, 1.315, 10503.555, 386.241, 52820.669 24/03/31,18:29:42,18,07,1, 11.9,1,1, 1.315, 10503.590, 386.340, 52820.743 24/03/31,18:29:42,19,07,1, 11.9,1,1, 1.315, 10503.568, 386.291, 52820.715 24/03/31,18:29:43,00,08,1, 11.9,1,1, 1.314, 10503.561, 386.291, 52820.715 24/03/31,18:29:43,01,08,1, 11.9,1,1, 1.314, 10503.593, 386.325, 52820.740 24/03/31,18:29:43,02,08,1, 11.9,1,1, 1.314, 10503.567, 386.236, 52820.716 24/03/31,18:29:43,03,08,1, 11.9,1,1, 1.314, 10503.568, 386.370, 52820.754 24/03/31,18:29:43,04,08,1, 11.9,1,1, 1.314, 10503.563, 386.255, 52820.703 24/03/31,18:29:43,05,08,1, 11.9,1,1, 1.314, 10503.571, 386.309, 52820.739 24/03/31,18:29:43,06,08,1, 11.9,1,1, 1.314, 10503.555, 386.309, 52820.727 24/03/31,18:29:43,07,08,1, 11.9,1,1, 1.314, 10503.576, 386.221, 52820.673 24/03/31,18:29:43,08,08,1, 11.9,1,1, 1.314, 10503.574, 386.329, 52820.791 24/03/31,18:29:43,09,08,1, 11.9,1,1, 1.314, 10503.564, 386.265, 52820.657 24/03/31,18:29:43,10,08,1, 11.9,1,1, 1.314, 10503.593, 386.297, 52820.661 24/03/31,18:29:43,11,08,1, 11.9,1,1, 1.314, 10503.550, 386.310, 52820.774 24/03/31,18:29:43,12,08,1, 11.9,1,1, 1.314, 10503.563, 386.271, 52820.702 24/03/31,18:29:43,13,08,1, 11.9,1,1, 1.314, 10503.582, 386.348, 52820.698 24/03/31,18:29:43,14,08,1, 11.9,1,1, 1.314, 10503.554, 386.254, 52820.736 24/03/31,18:29:43,15,08,1, 11.9,1,1, 1.314, 10503.586, 386.304, 52820.703 24/03/31,18:29:43,16,08,1, 11.9,1,1, 1.314, 10503.569, 386.266, 52820.726 24/03/31,18:29:43,17,08,1, 11.9,1,1, 1.314, 10503.563, 386.254, 52820.651 24/03/31,18:29:43,18,08,1, 11.9,1,1, 1.314, 10503.581, 386.354, 52820.775 24/03/31,18:29:43,19,08,1, 11.9,1,1, 1.314, 10503.544, 386.214, 52820.665 24/03/31,18:29:44,00,09,1, 11.9,1,1, 1.314, 10503.536, 386.214, 52820.665 24/03/31,18:29:44,01,09,1, 11.9,1,1, 1.314, 10503.549, 386.288, 52820.695 24/03/31,18:29:44,02,09,1, 11.9,1,1, 1.314, 10503.582, 386.265, 52820.693 24/03/31,18:29:44,03,09,1, 11.9,1,1, 1.314, 10503.569, 386.342, 52820.707 24/03/31,18:29:44,04,09,1, 11.9,1,1, 1.314, 10503.583, 386.229, 52820.600 24/03/31,18:29:44,05,09,1, 11.9,1,1, 1.314, 10503.593, 386.340, 52820.699 24/03/31,18:29:44,06,09,1, 11.9,1,1, 1.314, 10503.559, 386.282, 52820.682 24/03/31,18:29:44,07,09,1, 11.9,1,1, 1.314, 10503.569, 386.272, 52820.693 24/03/31,18:29:44,08,09,1, 11.9,1,1, 1.314, 10503.577, 386.332, 52820.757 24/03/31,18:29:44,09,09,1, 11.9,1,1, 1.314, 10503.564, 386.270, 52820.722 24/03/31,18:29:44,10,09,1, 11.9,1,1, 1.314, 10503.589, 386.372, 52820.720 24/03/31,18:29:44,11,09,1, 11.9,1,1, 1.314, 10503.568, 386.254, 52820.718 24/03/31,18:29:44,12,09,1, 11.9,1,1, 1.314, 10503.580, 386.327, 52820.689 24/03/31,18:29:44,13,09,1, 11.9,1,1, 1.314, 10503.594, 386.349, 52820.704 24/03/31,18:29:44,14,09,1, 11.9,1,1, 1.314, 10503.577, 386.256, 52820.655 24/03/31,18:29:44,15,09,1, 11.9,1,1, 1.314, 10503.583, 386.356, 52820.733 24/03/31,18:29:44,16,09,1, 11.9,1,1, 1.314, 10503.579, 386.273, 52820.674 24/03/31,18:29:44,17,09,1, 11.9,1,1, 1.314, 10503.584, 386.337, 52820.702 24/03/31,18:29:44,18,09,1, 11.9,1,1, 1.314, 10503.577, 386.334, 52820.687 24/03/31,18:29:44,19,09,1, 11.9,1,1, 1.314, 10503.562, 386.265, 52820.670 24/03/31,18:29:45,00,08,1, 11.9,1,1, 1.316, 10503.561, 386.265, 52820.670 24/03/31,18:29:45,01,08,1, 11.9,1,1, 1.316, 10503.579, 386.275, 52820.668 24/03/31,18:29:45,02,08,1, 11.9,1,1, 1.316, 10503.586, 386.328, 52820.740 24/03/31,18:29:45,03,08,1, 11.9,1,1, 1.316, 10503.569, 386.309, 52820.539 24/03/31,18:29:45,04,08,1, 11.9,1,1, 1.316, 10503.606, 386.286, 52820.748 24/03/31,18:29:45,05,08,1, 11.9,1,1, 1.316, 10503.607, 386.365, 52820.690 24/03/31,18:29:45,06,08,1, 11.9,1,1, 1.316, 10503.586, 386.268, 52820.651 24/03/31,18:29:45,07,08,1, 11.9,1,1, 1.316, 10503.592, 386.346, 52820.743 24/03/31,18:29:45,08,08,1, 11.9,1,1, 1.316, 10503.597, 386.328, 52820.705 24/03/31,18:29:45,09,08,1, 11.9,1,1, 1.316, 10503.569, 386.280, 52820.698 24/03/31,18:29:45,10,08,1, 11.9,1,1, 1.316, 10503.580, 386.343, 52820.723 24/03/31,18:29:45,11,08,1, 11.9,1,1, 1.316, 10503.570, 386.240, 52820.670 24/03/31,18:29:45,12,08,1, 11.9,1,1, 1.316, 10503.594, 386.347, 52820.751 24/03/31,18:29:45,13,08,1, 11.9,1,1, 1.316, 10503.536, 386.312, 52820.705 24/03/31,18:29:45,14,08,1, 11.9,1,1, 1.316, 10503.549, 386.313, 52820.706 24/03/31,18:29:45,15,08,1, 11.9,1,1, 1.316, 10503.578, 386.358, 52820.760 24/03/31,18:29:45,16,08,1, 11.9,1,1, 1.316, 10503.558, 386.258, 52820.703 24/03/31,18:29:45,17,08,1, 11.9,1,1, 1.316, 10503.598, 386.364, 52820.806 24/03/31,18:29:45,18,08,1, 11.9,1,1, 1.316, 10503.551, 386.293, 52820.707 24/03/31,18:29:45,19,08,1, 11.9,1,1, 1.316, 10503.590, 386.307, 52820.731 24/03/31,18:29:46,00,09,1, 11.9,1,1, 1.312, 10503.587, 386.307, 52820.731 24/03/31,18:29:46,01,09,1, 11.9,1,1, 1.312, 10503.585, 386.241, 52820.669 24/03/31,18:29:46,02,09,1, 11.9,1,1, 1.312, 10503.604, 386.369, 52820.759 24/03/31,18:29:46,03,09,1, 11.9,1,1, 1.312, 10503.553, 386.260, 52820.663 24/03/31,18:29:46,04,09,1, 11.9,1,1, 1.312, 10503.607, 386.333, 52820.729 24/03/31,18:29:46,05,09,1, 11.9,1,1, 1.312, 10503.582, 386.329, 52820.739 24/03/31,18:29:46,06,09,1, 11.9,1,1, 1.312, 10503.588, 386.259, 52820.736 24/03/31,18:29:46,07,09,1, 11.9,1,1, 1.312, 10503.585, 386.355, 52820.732 24/03/31,18:29:46,08,09,1, 11.9,1,1, 1.312, 10503.567, 386.269, 52820.700 24/03/31,18:29:46,09,09,1, 11.9,1,1, 1.312, 10503.584, 386.308, 52820.744 24/03/31,18:29:46,10,09,1, 11.9,1,1, 1.312, 10503.561, 386.312, 52820.754 24/03/31,18:29:46,11,09,1, 11.9,1,1, 1.312, 10503.574, 386.270, 52820.698 24/03/31,18:29:46,12,09,1, 11.9,1,1, 1.312, 10503.598, 386.333, 52820.702 24/03/31,18:29:46,13,09,1, 11.9,1,1, 1.312, 10503.576, 386.265, 52820.666 24/03/31,18:29:46,14,09,1, 11.9,1,1, 1.312, 10503.579, 386.305, 52820.783 24/03/31,18:29:46,15,09,1, 11.9,1,1, 1.312, 10503.584, 386.328, 52820.721 24/03/31,18:29:46,16,09,1, 11.9,1,1, 1.312, 10503.596, 386.286, 52820.712 24/03/31,18:29:46,17,09,1, 11.9,1,1, 1.312, 10503.612, 386.340, 52820.814 24/03/31,18:29:46,18,09,1, 11.9,1,1, 1.312, 10503.557, 386.233, 52820.661 24/03/31,18:29:46,19,09,1, 11.9,1,1, 1.312, 10503.605, 386.333, 52820.821 24/03/31,18:29:47,00,08,1, 11.9,1,1, 1.313, 10503.603, 386.333, 52820.821 24/03/31,18:29:47,01,08,1, 11.9,1,1, 1.313, 10503.577, 386.281, 52820.756 24/03/31,18:29:47,02,08,1, 11.9,1,1, 1.313, 10503.583, 386.329, 52820.783 24/03/31,18:29:47,03,08,1, 11.9,1,1, 1.313, 10503.570, 386.228, 52820.623 24/03/31,18:29:47,04,08,1, 11.9,1,1, 1.313, 10503.608, 386.321, 52820.726 24/03/31,18:29:47,05,08,1, 11.9,1,1, 1.313, 10503.590, 386.254, 52820.664 24/03/31,18:29:47,06,08,1, 11.9,1,1, 1.313, 10503.567, 386.293, 52820.723 24/03/31,18:29:47,07,08,1, 11.9,1,1, 1.313, 10503.588, 386.321, 52820.726 24/03/31,18:29:47,08,08,1, 11.9,1,1, 1.313, 10503.572, 386.234, 52820.661 24/03/31,18:29:47,09,08,1, 11.9,1,1, 1.313, 10503.603, 386.337, 52820.728 24/03/31,18:29:47,10,08,1, 11.9,1,1, 1.313, 10503.586, 386.262, 52820.654 24/03/31,18:29:47,11,08,1, 11.9,1,1, 1.313, 10503.563, 386.298, 52820.709 24/03/31,18:29:47,12,08,1, 11.9,1,1, 1.313, 10503.601, 386.310, 52820.734 24/03/31,18:29:47,13,08,1, 11.9,1,1, 1.313, 10503.558, 386.257, 52820.668 24/03/31,18:29:47,14,08,1, 11.9,1,1, 1.313, 10503.592, 386.339, 52820.776 24/03/31,18:29:47,15,08,1, 11.9,1,1, 1.313, 10503.581, 386.280, 52820.709 24/03/31,18:29:47,16,08,1, 11.9,1,1, 1.313, 10503.583, 386.305, 52820.756 24/03/31,18:29:47,17,08,1, 11.9,1,1, 1.313, 10503.586, 386.319, 52820.714 24/03/31,18:29:47,18,08,1, 11.9,1,1, 1.313, 10503.583, 386.252, 52820.715 24/03/31,18:29:47,19,08,1, 11.9,1,1, 1.313, 10503.593, 386.336, 52820.773 24/03/31,18:29:48,00,10,1, 11.9,1,1, 1.313, 10503.587, 386.336, 52820.773 24/03/31,18:29:48,01,10,1, 11.9,1,1, 1.313, 10503.593, 386.303, 52820.710 24/03/31,18:29:48,02,10,1, 11.9,1,1, 1.313, 10503.576, 386.306, 52820.714 24/03/31,18:29:48,03,10,1, 11.9,1,1, 1.313, 10503.570, 386.249, 52820.684 24/03/31,18:29:48,04,10,1, 11.9,1,1, 1.313, 10503.603, 386.353, 52820.725 24/03/31,18:29:48,05,10,1, 11.9,1,1, 1.313, 10503.574, 386.273, 52820.685 24/03/31,18:29:48,06,10,1, 11.9,1,1, 1.313, 10503.585, 386.299, 52820.717 24/03/31,18:29:48,07,10,1, 11.9,1,1, 1.313, 10503.572, 386.314, 52820.745 24/03/31,18:29:48,08,10,1, 11.9,1,1, 1.313, 10503.576, 386.263, 52820.705 24/03/31,18:29:48,09,10,1, 11.9,1,1, 1.313, 10503.623, 386.327, 52820.785 24/03/31,18:29:48,10,10,1, 11.9,1,1, 1.313, 10503.595, 386.248, 52820.682 24/03/31,18:29:48,11,10,1, 11.9,1,1, 1.313, 10503.601, 386.315, 52820.767 24/03/31,18:29:48,12,10,1, 11.9,1,1, 1.313, 10503.589, 386.317, 52820.732 24/03/31,18:29:48,13,10,1, 11.9,1,1, 1.313, 10503.606, 386.254, 52820.735 24/03/31,18:29:48,14,10,1, 11.9,1,1, 1.313, 10503.627, 386.344, 52820.740 24/03/31,18:29:48,15,10,1, 11.9,1,1, 1.313, 10503.571, 386.237, 52820.670 24/03/31,18:29:48,16,10,1, 11.9,1,1, 1.313, 10503.600, 386.320, 52820.747 24/03/31,18:29:48,17,10,1, 11.9,1,1, 1.313, 10503.601, 386.274, 52820.698 24/03/31,18:29:48,18,10,1, 11.9,1,1, 1.313, 10503.608, 386.258, 52820.748 24/03/31,18:29:48,19,10,1, 11.9,1,1, 1.313, 10503.596, 386.348, 52820.792 24/03/31,18:29:49,00,08,1, 11.9,1,1, 1.311, 10503.595, 386.348, 52820.792 24/03/31,18:29:49,01,08,1, 11.9,1,1, 1.311, 10503.594, 386.313, 52820.794 24/03/31,18:29:49,02,08,1, 11.9,1,1, 1.311, 10503.568, 386.297, 52820.713 24/03/31,18:29:49,03,08,1, 11.9,1,1, 1.311, 10503.591, 386.272, 52820.715 24/03/31,18:29:49,04,08,1, 11.9,1,1, 1.311, 10503.584, 386.335, 52820.787 24/03/31,18:29:49,05,08,1, 11.9,1,1, 1.311, 10503.575, 386.255, 52820.718 24/03/31,18:29:49,06,08,1, 11.9,1,1, 1.311, 10503.628, 386.299, 52820.779 24/03/31,18:29:49,07,08,1, 11.9,1,1, 1.311, 10503.602, 386.273, 52820.741 24/03/31,18:29:49,08,08,1, 11.9,1,1, 1.311, 10503.587, 386.250, 52820.760 24/03/31,18:29:49,09,08,1, 11.9,1,1, 1.311, 10503.600, 386.362, 52820.784 24/03/31,18:29:49,10,08,1, 11.9,1,1, 1.311, 10503.580, 386.225, 52820.693 24/03/31,18:29:49,11,08,1, 11.9,1,1, 1.311, 10503.601, 386.363, 52820.941 24/03/31,18:29:49,12,08,1, 11.9,1,1, 1.311, 10503.583, 386.276, 52820.826 24/03/31,18:29:49,13,08,1, 11.9,1,1, 1.311, 10503.595, 386.266, 52820.754 24/03/31,18:29:49,14,08,1, 11.9,1,1, 1.311, 10503.596, 386.323, 52820.773 24/03/31,18:29:49,15,08,1, 11.9,1,1, 1.311, 10503.607, 386.250, 52820.723 24/03/31,18:29:49,16,08,1, 11.9,1,1, 1.311, 10503.605, 386.333, 52820.797 24/03/31,18:29:49,17,08,1, 11.9,1,1, 1.311, 10503.570, 386.285, 52820.687 24/03/31,18:29:49,18,08,1, 11.9,1,1, 1.311, 10503.587, 386.285, 52820.754 24/03/31,18:29:49,19,08,1, 11.9,1,1, 1.311, 10503.595, 386.330, 52820.762 24/03/31,18:29:50,00,08,1, 11.8,1,1, 1.309, 10503.595, 386.330, 52820.762 24/03/31,18:29:50,01,08,1, 11.8,1,1, 1.309, 10503.633, 386.326, 52820.767 24/03/31,18:29:50,02,08,1, 11.8,1,1, 1.309, 10503.588, 386.259, 52820.715 24/03/31,18:29:50,03,08,1, 11.8,1,1, 1.309, 10503.619, 386.287, 52820.758 24/03/31,18:29:50,04,08,1, 11.8,1,1, 1.309, 10503.601, 386.309, 52820.760 24/03/31,18:29:50,05,08,1, 11.8,1,1, 1.309, 10503.604, 386.227, 52820.705 24/03/31,18:29:50,06,08,1, 11.8,1,1, 1.309, 10503.607, 386.344, 52820.793 24/03/31,18:29:50,07,08,1, 11.8,1,1, 1.309, 10503.582, 386.232, 52820.717 24/03/31,18:29:50,08,08,1, 11.8,1,1, 1.309, 10503.604, 386.276, 52820.748 24/03/31,18:29:50,09,08,1, 11.8,1,1, 1.309, 10503.579, 386.316, 52820.745 24/03/31,18:29:50,10,08,1, 11.8,1,1, 1.309, 10503.583, 386.227, 52820.721 24/03/31,18:29:50,11,08,1, 11.8,1,1, 1.309, 10503.598, 386.320, 52820.755 24/03/31,18:29:50,12,08,1, 11.8,1,1, 1.309, 10503.596, 386.263, 52820.706 24/03/31,18:29:50,13,08,1, 11.8,1,1, 1.309, 10503.637, 386.266, 52820.754 24/03/31,18:29:50,14,08,1, 11.8,1,1, 1.309, 10503.617, 386.312, 52820.726 24/03/31,18:29:50,15,08,1, 11.8,1,1, 1.309, 10503.611, 386.244, 52820.778 24/03/31,18:29:50,16,08,1, 11.8,1,1, 1.309, 10503.619, 386.335, 52820.783 24/03/31,18:29:50,17,08,1, 11.8,1,1, 1.309, 10503.587, 386.252, 52820.732 24/03/31,18:29:50,18,08,1, 11.8,1,1, 1.309, 10503.613, 386.275, 52820.756 24/03/31,18:29:50,19,08,1, 11.8,1,1, 1.309, 10503.613, 386.281, 52820.804 24/03/31,18:29:51,00,09,1, 11.9,1,1, 1.311, 10503.612, 386.281, 52820.804 24/03/31,18:29:51,01,09,1, 11.9,1,1, 1.311, 10503.612, 386.334, 52820.748 24/03/31,18:29:51,02,09,1, 11.9,1,1, 1.311, 10503.617, 386.247, 52820.727 24/03/31,18:29:51,03,09,1, 11.9,1,1, 1.311, 10503.615, 386.300, 52820.752 24/03/31,18:29:51,04,09,1, 11.9,1,1, 1.311, 10503.585, 386.294, 52820.793 24/03/31,18:29:51,05,09,1, 11.9,1,1, 1.311, 10503.609, 386.226, 52820.697 24/03/31,18:29:51,06,09,1, 11.9,1,1, 1.311, 10503.640, 386.326, 52820.825 24/03/31,18:29:51,07,09,1, 11.9,1,1, 1.311, 10503.616, 386.214, 52820.744 24/03/31,18:29:51,08,09,1, 11.9,1,1, 1.311, 10503.649, 386.292, 52820.772 24/03/31,18:29:51,09,09,1, 11.9,1,1, 1.311, 10503.609, 386.294, 52820.756 24/03/31,18:29:51,10,09,1, 11.9,1,1, 1.311, 10503.616, 386.235, 52820.740 24/03/31,18:29:51,11,09,1, 11.9,1,1, 1.311, 10503.594, 386.330, 52820.768 24/03/31,18:29:51,12,09,1, 11.9,1,1, 1.311, 10503.600, 386.221, 52820.683 24/03/31,18:29:51,13,09,1, 11.9,1,1, 1.311, 10503.643, 386.264, 52820.816 24/03/31,18:29:51,14,09,1, 11.9,1,1, 1.311, 10503.612, 386.288, 52820.769 24/03/31,18:29:51,15,09,1, 11.9,1,1, 1.311, 10503.643, 386.208, 52820.676 24/03/31,18:29:51,16,09,1, 11.9,1,1, 1.311, 10503.645, 386.299, 52820.760 24/03/31,18:29:51,17,09,1, 11.9,1,1, 1.311, 10503.587, 386.232, 52820.714 24/03/31,18:29:51,18,09,1, 11.9,1,1, 1.311, 10503.613, 386.293, 52820.747 24/03/31,18:29:51,19,09,1, 11.9,1,1, 1.311, 10503.627, 386.296, 52820.769 24/03/31,18:29:52,00,09,1, 11.9,1,1, 1.310, 10503.620, 386.296, 52820.769 24/03/31,18:29:52,01,09,1, 11.9,1,1, 1.310, 10503.646, 386.300, 52820.855 24/03/31,18:29:52,02,09,1, 11.9,1,1, 1.310, 10503.560, 386.209, 52820.758 24/03/31,18:29:52,03,09,1, 11.9,1,1, 1.310, 10503.631, 386.275, 52820.774 24/03/31,18:29:52,04,09,1, 11.9,1,1, 1.310, 10503.605, 386.276, 52820.746 24/03/31,18:29:52,05,09,1, 11.9,1,1, 1.310, 10503.602, 386.217, 52820.761 24/03/31,18:29:52,06,09,1, 11.9,1,1, 1.310, 10503.619, 386.310, 52820.810 24/03/31,18:29:52,07,09,1, 11.9,1,1, 1.310, 10503.602, 386.230, 52820.726 24/03/31,18:29:52,08,09,1, 11.9,1,1, 1.310, 10503.627, 386.285, 52820.764 24/03/31,18:29:52,09,09,1, 11.9,1,1, 1.310, 10503.602, 386.263, 52820.766 24/03/31,18:29:52,10,09,1, 11.9,1,1, 1.310, 10503.594, 386.208, 52820.740 24/03/31,18:29:52,11,09,1, 11.9,1,1, 1.310, 10503.619, 386.300, 52820.789 24/03/31,18:29:52,12,09,1, 11.9,1,1, 1.310, 10503.586, 386.229, 52820.688 24/03/31,18:29:52,13,09,1, 11.9,1,1, 1.310, 10503.636, 386.262, 52820.769 24/03/31,18:29:52,14,09,1, 11.9,1,1, 1.310, 10503.588, 386.275, 52820.740 24/03/31,18:29:52,15,09,1, 11.9,1,1, 1.310, 10503.627, 386.196, 52820.692 24/03/31,18:29:52,16,09,1, 11.9,1,1, 1.310, 10503.632, 386.302, 52820.821 24/03/31,18:29:52,17,09,1, 11.9,1,1, 1.310, 10503.611, 386.192, 52820.745 24/03/31,18:29:52,18,09,1, 11.9,1,1, 1.310, 10503.617, 386.267, 52820.810 24/03/31,18:29:52,19,09,1, 11.9,1,1, 1.310, 10503.617, 386.270, 52820.745 24/03/31,18:29:53,00,09,1, 11.9,1,1, 1.308, 10503.612, 386.270, 52820.745 24/03/31,18:29:53,01,09,1, 11.9,1,1, 1.308, 10503.616, 386.293, 52820.731 24/03/31,18:29:53,02,09,1, 11.9,1,1, 1.308, 10503.606, 386.213, 52820.716 24/03/31,18:29:53,03,09,1, 11.9,1,1, 1.308, 10503.627, 386.250, 52820.590 24/03/31,18:29:53,04,09,1, 11.9,1,1, 1.308, 10503.581, 386.270, 52820.786 24/03/31,18:29:53,05,09,1, 11.9,1,1, 1.308, 10503.625, 386.198, 52820.769 24/03/31,18:29:53,06,09,1, 11.9,1,1, 1.308, 10503.678, 386.304, 52821.017 24/03/31,18:29:53,07,09,1, 11.9,1,1, 1.308, 10503.556, 386.216, 52820.675 24/03/31,18:29:53,08,09,1, 11.9,1,1, 1.308, 10503.576, 386.264, 52820.806 24/03/31,18:29:53,09,09,1, 11.9,1,1, 1.308, 10503.612, 386.284, 52820.813 24/03/31,18:29:53,10,09,1, 11.9,1,1, 1.308, 10503.635, 386.233, 52820.738 24/03/31,18:29:53,11,09,1, 11.9,1,1, 1.308, 10503.640, 386.302, 52820.810 24/03/31,18:29:53,12,09,1, 11.9,1,1, 1.308, 10503.627, 386.229, 52820.765 24/03/31,18:29:53,13,09,1, 11.9,1,1, 1.308, 10503.615, 386.272, 52820.846 24/03/31,18:29:53,14,09,1, 11.9,1,1, 1.308, 10503.641, 386.278, 52820.737 24/03/31,18:29:53,15,09,1, 11.9,1,1, 1.308, 10503.613, 386.219, 52820.716 24/03/31,18:29:53,16,09,1, 11.9,1,1, 1.308, 10503.654, 386.294, 52820.809 24/03/31,18:29:53,17,09,1, 11.9,1,1, 1.308, 10503.597, 386.207, 52820.737 24/03/31,18:29:53,18,09,1, 11.9,1,1, 1.308, 10503.612, 386.257, 52820.778 24/03/31,18:29:53,19,09,1, 11.9,1,1, 1.308, 10503.624, 386.274, 52820.812 24/03/31,18:29:54,00,10,1, 11.9,1,1, 1.312, 10503.620, 386.274, 52820.812 24/03/31,18:29:54,01,10,1, 11.9,1,1, 1.312, 10503.633, 386.314, 52820.754 24/03/31,18:29:54,02,10,1, 11.9,1,1, 1.312, 10503.616, 386.230, 52820.753 24/03/31,18:29:54,03,10,1, 11.9,1,1, 1.312, 10503.634, 386.231, 52820.687 24/03/31,18:29:54,04,10,1, 11.9,1,1, 1.312, 10503.616, 386.296, 52820.775 24/03/31,18:29:54,05,10,1, 11.9,1,1, 1.312, 10503.634, 386.203, 52820.728 24/03/31,18:29:54,06,10,1, 11.9,1,1, 1.312, 10503.662, 386.302, 52820.827 24/03/31,18:29:54,07,10,1, 11.9,1,1, 1.312, 10503.637, 386.234, 52820.713 24/03/31,18:29:54,08,10,1, 11.9,1,1, 1.312, 10503.638, 386.243, 52820.770 24/03/31,18:29:54,09,10,1, 11.9,1,1, 1.312, 10503.623, 386.301, 52820.790 24/03/31,18:29:54,10,10,1, 11.9,1,1, 1.312, 10503.621, 386.202, 52820.696 24/03/31,18:29:54,11,10,1, 11.9,1,1, 1.312, 10503.631, 386.273, 52820.766 24/03/31,18:29:54,12,10,1, 11.9,1,1, 1.312, 10503.622, 386.227, 52820.754 24/03/31,18:29:54,13,10,1, 11.9,1,1, 1.312, 10503.592, 386.240, 52820.773 24/03/31,18:29:54,14,10,1, 11.9,1,1, 1.312, 10503.671, 386.305, 52820.799 24/03/31,18:29:54,15,10,1, 11.9,1,1, 1.312, 10503.610, 386.220, 52820.711 24/03/31,18:29:54,16,10,1, 11.9,1,1, 1.312, 10503.642, 386.283, 52820.806 24/03/31,18:29:54,17,10,1, 11.9,1,1, 1.312, 10503.597, 386.252, 52820.723 24/03/31,18:29:54,18,10,1, 11.9,1,1, 1.312, 10503.606, 386.209, 52820.721 24/03/31,18:29:54,19,10,1, 11.9,1,1, 1.312, 10503.630, 386.323, 52820.783 24/03/31,18:29:55,00,10,1, 11.9,1,1, 1.310, 10503.628, 386.323, 52820.783 24/03/31,18:29:55,01,10,1, 11.9,1,1, 1.310, 10503.626, 386.289, 52820.819 24/03/31,18:29:55,02,10,1, 11.9,1,1, 1.310, 10503.615, 386.239, 52820.793 24/03/31,18:29:55,03,10,1, 11.9,1,1, 1.310, 10503.613, 386.207, 52820.774 24/03/31,18:29:55,04,10,1, 11.9,1,1, 1.310, 10503.618, 386.285, 52820.768 24/03/31,18:29:55,05,10,1, 11.9,1,1, 1.310, 10503.604, 386.190, 52820.753 24/03/31,18:29:55,06,10,1, 11.9,1,1, 1.310, 10503.638, 386.267, 52820.819 24/03/31,18:29:55,07,10,1, 11.9,1,1, 1.310, 10503.599, 386.226, 52820.669 24/03/31,18:29:55,08,10,1, 11.9,1,1, 1.310, 10503.636, 386.171, 52820.791 24/03/31,18:29:55,09,10,1, 11.9,1,1, 1.310, 10503.621, 386.267, 52820.783 24/03/31,18:29:55,10,10,1, 11.9,1,1, 1.310, 10503.643, 386.186, 52820.749 24/03/31,18:29:55,11,10,1, 11.9,1,1, 1.310, 10503.633, 386.243, 52820.785 24/03/31,18:29:55,12,10,1, 11.9,1,1, 1.310, 10503.655, 386.249, 52820.779 24/03/31,18:29:55,13,10,1, 11.9,1,1, 1.310, 10503.632, 386.190, 52820.715 24/03/31,18:29:55,14,10,1, 11.9,1,1, 1.310, 10503.655, 386.279, 52820.793 24/03/31,18:29:55,15,10,1, 11.9,1,1, 1.310, 10503.624, 386.190, 52820.753 24/03/31,18:29:55,16,10,1, 11.9,1,1, 1.310, 10503.643, 386.231, 52820.758 24/03/31,18:29:55,17,10,1, 11.9,1,1, 1.310, 10503.632, 386.256, 52820.799 24/03/31,18:29:55,18,10,1, 11.9,1,1, 1.310, 10503.632, 386.170, 52820.755 24/03/31,18:29:55,19,10,1, 11.9,1,1, 1.310, 10503.645, 386.275, 52820.814 24/03/31,18:29:56,00,10,1, 12.0,1,1, 1.313, 10503.637, 386.275, 52820.814 24/03/31,18:29:56,01,10,1, 12.0,1,1, 1.313, 10503.626, 386.210, 52820.791 24/03/31,18:29:56,02,10,1, 12.0,1,1, 1.313, 10503.626, 386.264, 52820.811 24/03/31,18:29:56,03,10,1, 12.0,1,1, 1.313, 10503.653, 386.173, 52820.759 24/03/31,18:29:56,04,10,1, 12.0,1,1, 1.313, 10503.677, 386.280, 52820.822 24/03/31,18:29:56,05,10,1, 12.0,1,1, 1.313, 10503.620, 386.179, 52820.746 24/03/31,18:29:56,06,10,1, 12.0,1,1, 1.313, 10503.673, 386.207, 52820.745 24/03/31,18:29:56,07,10,1, 12.0,1,1, 1.313, 10503.653, 386.270, 52820.780 24/03/31,18:29:56,08,10,1, 12.0,1,1, 1.313, 10503.652, 386.184, 52820.714 24/03/31,18:29:56,09,10,1, 12.0,1,1, 1.313, 10503.646, 386.254, 52820.767 24/03/31,18:29:56,10,10,1, 12.0,1,1, 1.313, 10503.628, 386.233, 52820.718 24/03/31,18:29:56,11,10,1, 12.0,1,1, 1.313, 10503.621, 386.189, 52820.747 24/03/31,18:29:56,12,10,1, 12.0,1,1, 1.313, 10503.630, 386.277, 52820.772 24/03/31,18:29:56,13,10,1, 12.0,1,1, 1.313, 10503.603, 386.183, 52820.747 24/03/31,18:29:56,14,10,1, 12.0,1,1, 1.313, 10503.631, 386.262, 52820.795 24/03/31,18:29:56,15,10,1, 12.0,1,1, 1.313, 10503.621, 386.232, 52820.784 24/03/31,18:29:56,16,10,1, 12.0,1,1, 1.313, 10503.605, 386.181, 52820.722 24/03/31,18:29:56,17,10,1, 12.0,1,1, 1.313, 10503.653, 386.254, 52820.787 24/03/31,18:29:56,18,10,1, 12.0,1,1, 1.313, 10503.617, 386.167, 52820.715 24/03/31,18:29:56,19,10,1, 12.0,1,1, 1.313, 10503.613, 386.200, 52820.728 24/03/31,18:29:57,00,10,1, 11.9,1,1, 1.309, 10503.612, 386.200, 52820.728 24/03/31,18:29:57,01,10,1, 11.9,1,1, 1.309, 10503.611, 386.156, 52820.748 24/03/31,18:29:57,02,10,1, 11.9,1,1, 1.309, 10503.619, 386.260, 52821.090 24/03/31,18:29:57,03,10,1, 11.9,1,1, 1.309, 10503.617, 386.244, 52820.969 24/03/31,18:29:57,04,10,1, 11.9,1,1, 1.309, 10503.630, 386.250, 52820.981 24/03/31,18:29:57,05,10,1, 11.9,1,1, 1.309, 10503.633, 386.263, 52820.978 24/03/31,18:29:57,06,10,1, 11.9,1,1, 1.309, 10503.621, 386.276, 52820.980 24/03/31,18:29:57,07,10,1, 11.9,1,1, 1.309, 10503.611, 386.262, 52821.006 24/03/31,18:29:57,08,10,1, 11.9,1,1, 1.309, 10503.626, 386.224, 52821.011 24/03/31,18:29:57,09,10,1, 11.9,1,1, 1.309, 10503.617, 386.252, 52821.004 24/03/31,18:29:57,10,10,1, 11.9,1,1, 1.309, 10503.629, 386.224, 52821.000 24/03/31,18:29:57,11,10,1, 11.9,1,1, 1.309, 10503.667, 386.246, 52821.020 24/03/31,18:29:57,12,10,1, 11.9,1,1, 1.309, 10503.618, 386.260, 52821.119 24/03/31,18:29:57,13,10,1, 11.9,1,1, 1.309, 10503.609, 386.241, 52820.886 24/03/31,18:29:57,14,10,1, 11.9,1,1, 1.309, 10503.618, 386.247, 52820.944 24/03/31,18:29:57,15,10,1, 11.9,1,1, 1.309, 10503.624, 386.242, 52820.919 24/03/31,18:29:57,16,10,1, 11.9,1,1, 1.309, 10503.605, 386.225, 52820.964 24/03/31,18:29:57,17,10,1, 11.9,1,1, 1.309, 10503.624, 386.237, 52820.954 24/03/31,18:29:57,18,10,1, 11.9,1,1, 1.309, 10503.632, 386.233, 52820.941 24/03/31,18:29:57,19,10,1, 11.9,1,1, 1.309, 10503.630, 386.259, 52820.982 24/03/31,18:29:58,00,09,1, 11.9,1,1, 1.312, 10503.628, 386.259, 52820.982 24/03/31,18:29:58,01,09,1, 11.9,1,1, 1.312, 10503.625, 386.231, 52820.955 24/03/31,18:29:58,02,09,1, 11.9,1,1, 1.312, 10503.638, 386.233, 52820.966 24/03/31,18:29:58,03,09,1, 11.9,1,1, 1.312, 10503.627, 386.225, 52820.995 24/03/31,18:29:58,04,09,1, 11.9,1,1, 1.312, 10503.656, 386.237, 52820.955 24/03/31,18:29:58,05,09,1, 11.9,1,1, 1.312, 10503.623, 386.252, 52820.996 24/03/31,18:29:58,06,09,1, 11.9,1,1, 1.312, 10503.624, 386.225, 52820.994 24/03/31,18:29:58,07,09,1, 11.9,1,1, 1.312, 10503.643, 386.225, 52820.974 24/03/31,18:29:58,08,09,1, 11.9,1,1, 1.312, 10503.641, 386.233, 52820.962 24/03/31,18:29:58,09,09,1, 11.9,1,1, 1.312, 10503.630, 386.226, 52820.978 24/03/31,18:29:58,10,09,1, 11.9,1,1, 1.312, 10503.626, 386.210, 52820.949 24/03/31,18:29:58,11,09,1, 11.9,1,1, 1.312, 10503.618, 386.248, 52820.958 24/03/31,18:29:58,12,09,1, 11.9,1,1, 1.312, 10503.642, 386.231, 52820.977 24/03/31,18:29:58,13,09,1, 11.9,1,1, 1.312, 10503.628, 386.225, 52820.927 24/03/31,18:29:58,14,09,1, 11.9,1,1, 1.312, 10503.647, 386.221, 52820.961 24/03/31,18:29:58,15,09,1, 11.9,1,1, 1.312, 10503.628, 386.235, 52820.983 24/03/31,18:29:58,16,09,1, 11.9,1,1, 1.312, 10503.656, 386.237, 52821.014 24/03/31,18:29:58,17,09,1, 11.9,1,1, 1.312, 10503.672, 386.235, 52821.001 24/03/31,18:29:58,18,09,1, 11.9,1,1, 1.312, 10503.629, 386.236, 52820.994 24/03/31,18:29:58,19,09,1, 11.9,1,1, 1.312, 10503.654, 386.229, 52821.003 24/03/31,18:29:59,00,09,1, 11.9,1,1, 1.309, 10503.653, 386.229, 52821.003 24/03/31,18:29:59,01,09,1, 11.9,1,1, 1.309, 10503.624, 386.206, 52820.990 24/03/31,18:29:59,02,09,1, 11.9,1,1, 1.309, 10503.665, 386.211, 52820.973 24/03/31,18:29:59,03,09,1, 11.9,1,1, 1.309, 10503.635, 386.221, 52820.977 24/03/31,18:29:59,04,09,1, 11.9,1,1, 1.309, 10503.633, 386.240, 52820.990 24/03/31,18:29:59,05,09,1, 11.9,1,1, 1.309, 10503.635, 386.231, 52820.997 24/03/31,18:29:59,06,09,1, 11.9,1,1, 1.309, 10503.633, 386.222, 52821.017 24/03/31,18:29:59,07,09,1, 11.9,1,1, 1.309, 10503.588, 386.244, 52821.077 24/03/31,18:29:59,08,09,1, 11.9,1,1, 1.309, 10503.655, 386.229, 52820.957 24/03/31,18:29:59,09,09,1, 11.9,1,1, 1.309, 10503.613, 386.251, 52821.078 24/03/31,18:29:59,10,09,1, 11.9,1,1, 1.309, 10503.630, 386.252, 52820.950 24/03/31,18:29:59,11,09,1, 11.9,1,1, 1.309, 10503.665, 386.260, 52820.959 24/03/31,18:29:59,12,09,1, 11.9,1,1, 1.309, 10503.662, 386.215, 52820.996 24/03/31,18:29:59,13,09,1, 11.9,1,1, 1.309, 10503.631, 386.250, 52821.013 24/03/31,18:29:59,14,09,1, 11.9,1,1, 1.309, 10503.660, 386.236, 52821.000 24/03/31,18:29:59,15,09,1, 11.9,1,1, 1.309, 10503.641, 386.246, 52820.959 24/03/31,18:29:59,16,09,1, 11.9,1,1, 1.309, 10503.655, 386.240, 52821.010 24/03/31,18:29:59,17,09,1, 11.9,1,1, 1.309, 10503.656, 386.235, 52820.968 24/03/31,18:29:59,18,09,1, 11.9,1,1, 1.309, 10503.636, 386.237, 52821.057 24/03/31,18:29:59,19,09,1, 11.9,1,1, 1.309, 10503.671, 386.221, 52820.957 24/03/31,18:30:00,00,09,1, 11.9,1,1, 1.311, 10503.670, 386.221, 52820.957 24/03/31,18:30:00,01,09,1, 11.9,1,1, 1.311, 10503.664, 386.228, 52820.987 24/03/31,18:30:00,02,09,1, 11.9,1,1, 1.311, 10503.636, 386.155, 52820.696 24/03/31,18:30:00,03,09,1, 11.9,1,1, 1.311, 10503.658, 386.253, 52820.828 24/03/31,18:30:00,04,09,1, 11.9,1,1, 1.311, 10503.648, 386.172, 52820.790 24/03/31,18:30:00,05,09,1, 11.9,1,1, 1.311, 10503.644, 386.206, 52820.808 24/03/31,18:30:00,06,09,1, 11.9,1,1, 1.311, 10503.648, 386.246, 52820.803 24/03/31,18:30:00,07,09,1, 11.9,1,1, 1.311, 10503.626, 386.178, 52820.772 24/03/31,18:30:00,08,09,1, 11.9,1,1, 1.311, 10503.659, 386.235, 52820.819 24/03/31,18:30:00,09,09,1, 11.9,1,1, 1.311, 10503.635, 386.178, 52820.755 24/03/31,18:30:00,10,09,1, 11.9,1,1, 1.311, 10503.635, 386.160, 52820.627 24/03/31,18:30:00,11,09,1, 11.9,1,1, 1.311, 10503.663, 386.232, 52820.854 24/03/31,18:30:00,12,09,1, 11.9,1,1, 1.311, 10503.630, 386.141, 52820.735 24/03/31,18:30:00,13,09,1, 11.9,1,1, 1.311, 10503.668, 386.221, 52820.814 24/03/31,18:30:00,14,09,1, 11.9,1,1, 1.311, 10503.660, 386.202, 52820.769 24/03/31,18:30:00,15,09,1, 11.9,1,1, 1.311, 10503.646, 386.140, 52820.743 24/03/31,18:30:00,16,09,1, 11.9,1,1, 1.311, 10503.659, 386.237, 52820.806 24/03/31,18:30:00,17,09,1, 11.9,1,1, 1.311, 10503.639, 386.181, 52820.739 24/03/31,18:30:00,18,09,1, 11.9,1,1, 1.311, 10503.656, 386.186, 52820.741 24/03/31,18:30:00,19,09,1, 11.9,1,1, 1.311, 10503.672, 386.242, 52820.771 24/03/31,18:30:01,00,09,1, 11.9,1,1, 1.307, 10503.670, 386.242, 52820.771 24/03/31,18:30:01,01,09,1, 11.9,1,1, 1.307, 10503.674, 386.209, 52820.803 24/03/31,18:30:01,02,09,1, 11.9,1,1, 1.307, 10503.650, 386.184, 52820.732 24/03/31,18:30:01,03,09,1, 11.9,1,1, 1.307, 10503.652, 386.159, 52820.725 24/03/31,18:30:01,04,09,1, 11.9,1,1, 1.307, 10503.674, 386.239, 52820.808 24/03/31,18:30:01,05,09,1, 11.9,1,1, 1.307, 10503.634, 386.156, 52820.711 24/03/31,18:30:01,06,09,1, 11.9,1,1, 1.307, 10503.661, 386.180, 52820.583 24/03/31,18:30:01,07,09,1, 11.9,1,1, 1.307, 10503.635, 386.212, 52820.783 24/03/31,18:30:01,08,09,1, 11.9,1,1, 1.307, 10503.621, 386.148, 52820.767 24/03/31,18:30:01,09,09,1, 11.9,1,1, 1.307, 10503.644, 386.230, 52820.811 24/03/31,18:30:01,10,09,1, 11.9,1,1, 1.307, 10503.629, 386.185, 52820.747 24/03/31,18:30:01,11,09,1, 11.9,1,1, 1.307, 10503.672, 386.165, 52820.780 24/03/31,18:30:01,12,09,1, 11.9,1,1, 1.307, 10503.645, 386.240, 52820.792 24/03/31,18:30:01,13,09,1, 11.9,1,1, 1.307, 10503.635, 386.146, 52820.714 24/03/31,18:30:01,14,09,1, 11.9,1,1, 1.307, 10503.702, 386.265, 52820.771 24/03/31,18:30:01,15,09,1, 11.9,1,1, 1.307, 10503.653, 386.195, 52820.737 24/03/31,18:30:01,16,09,1, 11.9,1,1, 1.307, 10503.653, 386.155, 52820.739 24/03/31,18:30:01,17,09,1, 11.9,1,1, 1.307, 10503.651, 386.231, 52820.772 24/03/31,18:30:01,18,09,1, 11.9,1,1, 1.307, 10503.641, 386.144, 52820.718 24/03/31,18:30:01,19,09,1, 11.9,1,1, 1.307, 10503.659, 386.191, 52820.780 24/03/31,18:30:02,00,09,1, 11.9,1,1, 1.309, 10503.653, 386.191, 52820.780 24/03/31,18:30:02,01,09,1, 11.9,1,1, 1.309, 10503.646, 386.137, 52820.720 24/03/31,18:30:02,02,09,1, 11.9,1,1, 1.309, 10503.682, 386.228, 52820.792 24/03/31,18:30:02,03,09,1, 11.9,1,1, 1.309, 10503.639, 386.162, 52820.746 24/03/31,18:30:02,04,09,1, 11.9,1,1, 1.309, 10503.643, 386.155, 52820.757 24/03/31,18:30:02,05,09,1, 11.9,1,1, 1.309, 10503.673, 386.215, 52820.770 24/03/31,18:30:02,06,09,1, 11.9,1,1, 1.309, 10503.642, 386.138, 52820.738 24/03/31,18:30:02,07,09,1, 11.9,1,1, 1.309, 10503.652, 386.221, 52820.755 24/03/31,18:30:02,08,09,1, 11.9,1,1, 1.309, 10503.652, 386.186, 52820.743 24/03/31,18:30:02,09,09,1, 11.9,1,1, 1.309, 10503.636, 386.159, 52820.742 24/03/31,18:30:02,10,09,1, 11.9,1,1, 1.309, 10503.676, 386.241, 52820.756 24/03/31,18:30:02,11,09,1, 11.9,1,1, 1.309, 10503.620, 386.161, 52820.700 24/03/31,18:30:02,12,09,1, 11.9,1,1, 1.309, 10503.675, 386.207, 52820.748 24/03/31,18:30:02,13,09,1, 11.9,1,1, 1.309, 10503.656, 386.215, 52820.766 24/03/31,18:30:02,14,09,1, 11.9,1,1, 1.309, 10503.641, 386.118, 52820.697 24/03/31,18:30:02,15,09,1, 11.9,1,1, 1.309, 10503.680, 386.245, 52820.776 24/03/31,18:30:02,16,09,1, 11.9,1,1, 1.309, 10503.629, 386.148, 52820.740 24/03/31,18:30:02,17,09,1, 11.9,1,1, 1.309, 10503.682, 386.147, 52820.750 24/03/31,18:30:02,18,09,1, 11.9,1,1, 1.309, 10503.664, 386.171, 52820.767 24/03/31,18:30:02,19,09,1, 11.9,1,1, 1.309, 10503.638, 386.125, 52820.718 24/03/31,18:30:03,00,09,1, 11.9,1,1, 1.307, 10503.637, 386.125, 52820.718 24/03/31,18:30:03,01,09,1, 11.9,1,1, 1.307, 10503.623, 386.156, 52820.715 24/03/31,18:30:03,02,09,1, 11.9,1,1, 1.307, 10503.643, 386.158, 52820.727 24/03/31,18:30:03,03,09,1, 11.9,1,1, 1.307, 10503.653, 386.222, 52820.808 24/03/31,18:30:03,04,09,1, 11.9,1,1, 1.307, 10503.617, 386.144, 52820.886 24/03/31,18:30:03,05,09,1, 11.9,1,1, 1.307, 10503.677, 386.209, 52820.823 24/03/31,18:30:03,06,09,1, 11.9,1,1, 1.307, 10503.648, 386.193, 52820.798 24/03/31,18:30:03,07,09,1, 11.9,1,1, 1.307, 10503.620, 386.122, 52820.719 24/03/31,18:30:03,08,09,1, 11.9,1,1, 1.307, 10503.655, 386.227, 52820.811 24/03/31,18:30:03,09,09,1, 11.9,1,1, 1.307, 10503.608, 386.123, 52820.669 24/03/31,18:30:03,10,09,1, 11.9,1,1, 1.307, 10503.609, 386.151, 52820.652 24/03/31,18:30:03,11,09,1, 11.9,1,1, 1.307, 10503.662, 386.206, 52820.791 24/03/31,18:30:03,12,09,1, 11.9,1,1, 1.307, 10503.648, 386.111, 52820.675 24/03/31,18:30:03,13,09,1, 11.9,1,1, 1.307, 10503.660, 386.225, 52820.751 24/03/31,18:30:03,14,09,1, 11.9,1,1, 1.307, 10503.638, 386.148, 52820.761 24/03/31,18:30:03,15,09,1, 11.9,1,1, 1.307, 10503.635, 386.160, 52820.753 24/03/31,18:30:03,16,09,1, 11.9,1,1, 1.307, 10503.644, 386.214, 52820.791 24/03/31,18:30:03,17,09,1, 11.9,1,1, 1.307, 10503.615, 386.121, 52820.739 24/03/31,18:30:03,18,09,1, 11.9,1,1, 1.307, 10503.679, 386.160, 52820.678 24/03/31,18:30:03,19,09,1, 11.9,1,1, 1.307, 10503.660, 386.169, 52820.714 24/03/31,18:30:04,00,08,1, 11.9,1,1, 1.312, 10503.653, 386.169, 52820.714 24/03/31,18:30:04,01,08,1, 11.9,1,1, 1.312, 10503.642, 386.211, 52820.765 24/03/31,18:30:04,02,08,1, 11.9,1,1, 1.312, 10503.641, 386.160, 52820.716 24/03/31,18:30:04,03,08,1, 11.9,1,1, 1.312, 10503.667, 386.148, 52820.760 24/03/31,18:30:04,04,08,1, 11.9,1,1, 1.312, 10503.658, 386.201, 52820.748 24/03/31,18:30:04,05,08,1, 11.9,1,1, 1.312, 10503.643, 386.102, 52820.703 24/03/31,18:30:04,06,08,1, 11.9,1,1, 1.312, 10503.662, 386.182, 52820.777 24/03/31,18:30:04,07,08,1, 11.9,1,1, 1.312, 10503.662, 386.150, 52820.747 24/03/31,18:30:04,08,08,1, 11.9,1,1, 1.312, 10503.645, 386.150, 52820.762 24/03/31,18:30:04,09,08,1, 11.9,1,1, 1.312, 10503.668, 386.192, 52820.760 24/03/31,18:30:04,10,08,1, 11.9,1,1, 1.312, 10503.646, 386.121, 52820.725 24/03/31,18:30:04,11,08,1, 11.9,1,1, 1.312, 10503.687, 386.181, 52820.797 24/03/31,18:30:04,12,08,1, 11.9,1,1, 1.312, 10503.652, 386.166, 52820.764 24/03/31,18:30:04,13,08,1, 11.9,1,1, 1.312, 10503.660, 386.103, 52820.735 24/03/31,18:30:04,14,08,1, 11.9,1,1, 1.312, 10503.674, 386.207, 52820.832 24/03/31,18:30:04,15,08,1, 11.9,1,1, 1.312, 10503.640, 386.136, 52820.769 24/03/31,18:30:04,16,08,1, 11.9,1,1, 1.312, 10503.673, 386.144, 52820.785 24/03/31,18:30:04,17,08,1, 11.9,1,1, 1.312, 10503.667, 386.183, 52820.805 24/03/31,18:30:04,18,08,1, 11.9,1,1, 1.312, 10503.661, 386.088, 52820.745 24/03/31,18:30:04,19,08,1, 11.9,1,1, 1.312, 10503.647, 386.187, 52820.791 24/03/31,18:30:05,00,08,1, 11.9,1,1, 1.306, 10503.645, 386.187, 52820.791 24/03/31,18:30:05,01,08,1, 11.9,1,1, 1.306, 10503.643, 386.122, 52820.729 24/03/31,18:30:05,02,08,1, 11.9,1,1, 1.306, 10503.639, 386.210, 52820.794 24/03/31,18:30:05,03,08,1, 11.9,1,1, 1.306, 10503.650, 386.134, 52820.741 24/03/31,18:30:05,04,08,1, 11.9,1,1, 1.306, 10503.659, 386.170, 52820.787 24/03/31,18:30:05,05,08,1, 11.9,1,1, 1.306, 10503.650, 386.180, 52820.788 24/03/31,18:30:05,06,08,1, 11.9,1,1, 1.306, 10503.622, 386.086, 52820.755 24/03/31,18:30:05,07,08,1, 11.9,1,1, 1.306, 10503.647, 386.185, 52820.832 24/03/31,18:30:05,08,08,1, 11.9,1,1, 1.306, 10503.635, 386.130, 52820.749 24/03/31,18:30:05,09,08,1, 11.9,1,1, 1.306, 10503.641, 386.123, 52820.740 24/03/31,18:30:05,10,08,1, 11.9,1,1, 1.306, 10503.646, 386.201, 52820.762 24/03/31,18:30:05,11,08,1, 11.9,1,1, 1.306, 10503.631, 386.096, 52820.721 24/03/31,18:30:05,12,08,1, 11.9,1,1, 1.306, 10503.644, 386.170, 52820.790 24/03/31,18:30:05,13,08,1, 11.9,1,1, 1.306, 10503.621, 386.176, 52820.757 24/03/31,18:30:05,14,08,1, 11.9,1,1, 1.306, 10503.644, 386.097, 52820.722 24/03/31,18:30:05,15,08,1, 11.9,1,1, 1.306, 10503.670, 386.189, 52820.785 24/03/31,18:30:05,16,08,1, 11.9,1,1, 1.306, 10503.624, 386.132, 52820.752 24/03/31,18:30:05,17,08,1, 11.9,1,1, 1.306, 10503.656, 386.136, 52820.764 24/03/31,18:30:05,18,08,1, 11.9,1,1, 1.306, 10503.662, 386.178, 52820.760 24/03/31,18:30:05,19,08,1, 11.9,1,1, 1.306, 10503.649, 386.101, 52820.718 24/03/31,18:30:06,00,09,1, 11.8,1,1, 1.305, 10503.645, 386.101, 52820.718 24/03/31,18:30:06,01,09,1, 11.8,1,1, 1.305, 10503.628, 386.169, 52820.736 24/03/31,18:30:06,02,09,1, 11.8,1,1, 1.305, 10503.635, 386.095, 52820.715 24/03/31,18:30:06,03,09,1, 11.8,1,1, 1.305, 10503.669, 386.180, 52820.774 24/03/31,18:30:06,04,09,1, 11.8,1,1, 1.305, 10503.646, 386.093, 52820.725 24/03/31,18:30:06,05,09,1, 11.8,1,1, 1.305, 10503.661, 386.133, 52820.799 24/03/31,18:30:06,06,09,1, 11.8,1,1, 1.305, 10503.679, 386.165, 52820.795 24/03/31,18:30:06,07,09,1, 11.8,1,1, 1.305, 10503.629, 386.086, 52820.716 24/03/31,18:30:06,08,09,1, 11.8,1,1, 1.305, 10503.673, 386.197, 52820.801 24/03/31,18:30:06,09,09,1, 11.8,1,1, 1.305, 10503.651, 386.142, 52820.729 24/03/31,18:30:06,10,09,1, 11.8,1,1, 1.305, 10503.650, 386.106, 52820.778 24/03/31,18:30:06,11,09,1, 11.8,1,1, 1.305, 10503.676, 386.177, 52820.809 24/03/31,18:30:06,12,09,1, 11.8,1,1, 1.305, 10503.651, 386.089, 52820.749 24/03/31,18:30:06,13,09,1, 11.8,1,1, 1.305, 10503.657, 386.141, 52820.770 24/03/31,18:30:06,14,09,1, 11.8,1,1, 1.305, 10503.659, 386.188, 52820.781 24/03/31,18:30:06,15,09,1, 11.8,1,1, 1.305, 10503.632, 386.079, 52820.728 24/03/31,18:30:06,16,09,1, 11.8,1,1, 1.305, 10503.660, 386.166, 52820.796 24/03/31,18:30:06,17,09,1, 11.8,1,1, 1.305, 10503.651, 386.139, 52820.712 24/03/31,18:30:06,18,09,1, 11.8,1,1, 1.305, 10503.663, 386.082, 52820.729 24/03/31,18:30:06,19,09,1, 11.8,1,1, 1.305, 10503.687, 386.175, 52820.766 24/03/31,18:30:07,00,07,1, 11.8,1,1, 1.306, 10503.687, 386.175, 52820.766 24/03/31,18:30:07,01,07,1, 11.8,1,1, 1.306, 10503.643, 386.153, 52820.750 24/03/31,18:30:07,02,07,1, 11.8,1,1, 1.306, 10503.657, 386.166, 52820.746 24/03/31,18:30:07,03,07,1, 11.8,1,1, 1.306, 10503.646, 386.055, 52820.704 24/03/31,18:30:07,04,07,1, 11.8,1,1, 1.306, 10503.649, 386.145, 52820.755 24/03/31,18:30:07,05,07,1, 11.8,1,1, 1.306, 10503.661, 386.112, 52820.742 24/03/31,18:30:07,06,07,1, 11.8,1,1, 1.306, 10503.654, 386.100, 52820.755 24/03/31,18:30:07,07,07,1, 11.8,1,1, 1.306, 10503.681, 386.156, 52820.797 24/03/31,18:30:07,08,07,1, 11.8,1,1, 1.306, 10503.626, 386.055, 52820.717 24/03/31,18:30:07,09,07,1, 11.8,1,1, 1.306, 10503.641, 386.117, 52820.745 24/03/31,18:30:07,10,07,1, 11.8,1,1, 1.306, 10503.658, 386.144, 52820.797 24/03/31,18:30:07,11,07,1, 11.8,1,1, 1.306, 10503.655, 386.056, 52820.734 24/03/31,18:30:07,12,07,1, 11.8,1,1, 1.306, 10503.680, 386.153, 52820.780 24/03/31,18:30:07,13,07,1, 11.8,1,1, 1.306, 10503.653, 386.101, 52820.754 24/03/31,18:30:07,14,07,1, 11.8,1,1, 1.306, 10503.664, 386.078, 52820.764 24/03/31,18:30:07,15,07,1, 11.8,1,1, 1.306, 10503.645, 386.165, 52820.781 24/03/31,18:30:07,16,07,1, 11.8,1,1, 1.306, 10503.646, 386.079, 52820.759 24/03/31,18:30:07,17,07,1, 11.8,1,1, 1.306, 10503.671, 386.123, 52820.769 24/03/31,18:30:07,18,07,1, 11.8,1,1, 1.306, 10503.658, 386.148, 52820.729 24/03/31,18:30:07,19,07,1, 11.8,1,1, 1.306, 10503.623, 386.098, 52820.763 24/03/31,18:30:08,00,07,1, 11.9,1,1, 1.309, 10503.620, 386.098, 52820.763 24/03/31,18:30:08,01,07,1, 11.9,1,1, 1.309, 10503.643, 386.092, 52820.753 24/03/31,18:30:08,02,07,1, 11.9,1,1, 1.309, 10503.653, 386.081, 52820.757 24/03/31,18:30:08,03,07,1, 11.9,1,1, 1.309, 10503.684, 386.186, 52820.805 24/03/31,18:30:08,04,07,1, 11.9,1,1, 1.309, 10503.670, 386.084, 52820.766 24/03/31,18:30:08,05,07,1, 11.9,1,1, 1.309, 10503.679, 386.134, 52820.803 24/03/31,18:30:08,06,07,1, 11.9,1,1, 1.309, 10503.698, 386.144, 52820.767 24/03/31,18:30:08,07,07,1, 11.9,1,1, 1.309, 10503.660, 386.094, 52820.749 24/03/31,18:30:08,08,07,1, 11.9,1,1, 1.309, 10503.672, 386.168, 52820.798 24/03/31,18:30:08,09,07,1, 11.9,1,1, 1.309, 10503.671, 386.110, 52820.723 24/03/31,18:30:08,10,07,1, 11.9,1,1, 1.309, 10503.687, 386.104, 52820.796 24/03/31,18:30:08,11,07,1, 11.9,1,1, 1.309, 10503.681, 386.178, 52820.783 24/03/31,18:30:08,12,07,1, 11.9,1,1, 1.309, 10503.628, 386.074, 52820.732 24/03/31,18:30:08,13,07,1, 11.9,1,1, 1.309, 10503.660, 386.142, 52820.802 24/03/31,18:30:08,14,07,1, 11.9,1,1, 1.309, 10503.666, 386.139, 52820.769 24/03/31,18:30:08,15,07,1, 11.9,1,1, 1.309, 10503.660, 386.071, 52820.752 24/03/31,18:30:08,16,07,1, 11.9,1,1, 1.309, 10503.689, 386.163, 52820.799 24/03/31,18:30:08,17,07,1, 11.9,1,1, 1.309, 10503.652, 386.127, 52820.747 24/03/31,18:30:08,18,07,1, 11.9,1,1, 1.309, 10503.657, 386.107, 52820.757 24/03/31,18:30:08,19,07,1, 11.9,1,1, 1.309, 10503.670, 386.159, 52820.802 24/03/31,18:30:09,00,09,1, 11.9,1,1, 1.310, 10503.670, 386.159, 52820.802 24/03/31,18:30:09,01,09,1, 11.9,1,1, 1.310, 10503.671, 386.125, 52820.787 24/03/31,18:30:09,02,09,1, 11.9,1,1, 1.310, 10503.676, 386.145, 52820.802 24/03/31,18:30:09,03,09,1, 11.9,1,1, 1.310, 10503.689, 386.079, 52820.768 24/03/31,18:30:09,04,09,1, 11.9,1,1, 1.310, 10503.702, 386.180, 52820.783 24/03/31,18:30:09,05,09,1, 11.9,1,1, 1.310, 10503.654, 386.119, 52820.730 24/03/31,18:30:09,06,09,1, 11.9,1,1, 1.310, 10503.660, 386.104, 52820.774 24/03/31,18:30:09,07,09,1, 11.9,1,1, 1.310, 10503.661, 386.203, 52820.835 24/03/31,18:30:09,08,09,1, 11.9,1,1, 1.310, 10503.658, 386.096, 52820.765 24/03/31,18:30:09,09,09,1, 11.9,1,1, 1.310, 10503.670, 386.110, 52820.830 24/03/31,18:30:09,10,09,1, 11.9,1,1, 1.310, 10503.649, 386.145, 52820.783 24/03/31,18:30:09,11,09,1, 11.9,1,1, 1.310, 10503.660, 386.052, 52820.739 24/03/31,18:30:09,12,09,1, 11.9,1,1, 1.310, 10503.675, 386.177, 52820.820 24/03/31,18:30:09,13,09,1, 11.9,1,1, 1.310, 10503.648, 386.114, 52820.750 24/03/31,18:30:09,14,09,1, 11.9,1,1, 1.310, 10503.679, 386.065, 52820.795 24/03/31,18:30:09,15,09,1, 11.9,1,1, 1.310, 10503.682, 386.177, 52820.822 24/03/31,18:30:09,16,09,1, 11.9,1,1, 1.310, 10503.656, 386.098, 52820.739 24/03/31,18:30:09,17,09,1, 11.9,1,1, 1.310, 10503.643, 386.108, 52820.773 24/03/31,18:30:09,18,09,1, 11.9,1,1, 1.310, 10503.659, 386.172, 52820.821 24/03/31,18:30:09,19,09,1, 11.9,1,1, 1.310, 10503.650, 386.074, 52820.709 24/03/31,18:30:10,00,08,1, 11.9,1,1, 1.307, 10503.645, 386.074, 52820.709 24/03/31,18:30:10,01,08,1, 11.9,1,1, 1.307, 10503.653, 386.120, 52820.778 24/03/31,18:30:10,02,08,1, 11.9,1,1, 1.307, 10503.654, 386.064, 52820.740 24/03/31,18:30:10,03,08,1, 11.9,1,1, 1.307, 10503.677, 386.179, 52820.802 24/03/31,18:30:10,04,08,1, 11.9,1,1, 1.307, 10503.649, 386.072, 52820.736 24/03/31,18:30:10,05,08,1, 11.9,1,1, 1.307, 10503.663, 386.103, 52820.772 24/03/31,18:30:10,06,08,1, 11.9,1,1, 1.307, 10503.673, 386.155, 52820.806 24/03/31,18:30:10,07,08,1, 11.9,1,1, 1.307, 10503.697, 386.060, 52820.745 24/03/31,18:30:10,08,08,1, 11.9,1,1, 1.307, 10503.681, 386.145, 52820.800 24/03/31,18:30:10,09,08,1, 11.9,1,1, 1.307, 10503.671, 386.113, 52820.779 24/03/31,18:30:10,10,08,1, 11.9,1,1, 1.307, 10503.671, 386.061, 52820.746 24/03/31,18:30:10,11,08,1, 11.9,1,1, 1.307, 10503.665, 386.154, 52820.789 24/03/31,18:30:10,12,08,1, 11.9,1,1, 1.307, 10503.671, 386.053, 52820.734 24/03/31,18:30:10,13,08,1, 11.9,1,1, 1.307, 10503.691, 386.117, 52820.770 24/03/31,18:30:10,14,08,1, 11.9,1,1, 1.307, 10503.668, 386.146, 52820.788 24/03/31,18:30:10,15,08,1, 11.9,1,1, 1.307, 10503.642, 386.025, 52820.736 24/03/31,18:30:10,16,08,1, 11.9,1,1, 1.307, 10503.665, 386.133, 52820.798 24/03/31,18:30:10,17,08,1, 11.9,1,1, 1.307, 10503.666, 386.111, 52820.777 24/03/31,18:30:10,18,08,1, 11.9,1,1, 1.307, 10503.665, 386.075, 52820.741 24/03/31,18:30:10,19,08,1, 11.9,1,1, 1.307, 10503.687, 386.161, 52820.802 24/03/31,18:30:11,00,09,1, 11.9,1,1, 1.308, 10503.687, 386.161, 52820.802 24/03/31,18:30:11,01,09,1, 11.9,1,1, 1.308, 10503.680, 386.105, 52820.770 24/03/31,18:30:11,02,09,1, 11.9,1,1, 1.308, 10503.679, 386.137, 52820.783 24/03/31,18:30:11,03,09,1, 11.9,1,1, 1.308, 10503.654, 386.068, 52820.732 24/03/31,18:30:11,04,09,1, 11.9,1,1, 1.308, 10503.682, 386.130, 52820.753 24/03/31,18:30:11,05,09,1, 11.9,1,1, 1.308, 10503.679, 386.104, 52820.720 24/03/31,18:30:11,06,09,1, 11.9,1,1, 1.308, 10503.685, 386.057, 52820.719 24/03/31,18:30:11,07,09,1, 11.9,1,1, 1.308, 10503.688, 386.160, 52820.778 24/03/31,18:30:11,08,09,1, 11.9,1,1, 1.308, 10503.648, 386.080, 52820.732 24/03/31,18:30:11,09,09,1, 11.9,1,1, 1.308, 10503.665, 386.086, 52820.756 24/03/31,18:30:11,10,09,1, 11.9,1,1, 1.308, 10503.677, 386.150, 52820.786 24/03/31,18:30:11,11,09,1, 11.9,1,1, 1.308, 10503.646, 386.045, 52820.698 24/03/31,18:30:11,12,09,1, 11.9,1,1, 1.308, 10503.683, 386.127, 52820.763 24/03/31,18:30:11,13,09,1, 11.9,1,1, 1.308, 10503.642, 386.139, 52820.821 24/03/31,18:30:11,14,09,1, 11.9,1,1, 1.308, 10503.698, 386.040, 52820.576 24/03/31,18:30:11,15,09,1, 11.9,1,1, 1.308, 10503.686, 386.130, 52820.767 24/03/31,18:30:11,16,09,1, 11.9,1,1, 1.308, 10503.655, 386.075, 52820.741 24/03/31,18:30:11,17,09,1, 11.9,1,1, 1.308, 10503.669, 386.060, 52820.775 24/03/31,18:30:11,18,09,1, 11.9,1,1, 1.308, 10503.665, 386.157, 52820.807 24/03/31,18:30:11,19,09,1, 11.9,1,1, 1.308, 10503.666, 386.018, 52820.728 24/03/31,18:30:12,00,08,1, 11.9,1,1, 1.309, 10503.662, 386.018, 52820.728 24/03/31,18:30:12,01,08,1, 11.9,1,1, 1.309, 10503.643, 386.122, 52820.783 24/03/31,18:30:12,02,08,1, 11.9,1,1, 1.309, 10503.641, 386.043, 52820.750 24/03/31,18:30:12,03,08,1, 11.9,1,1, 1.309, 10503.665, 386.127, 52820.820 24/03/31,18:30:12,04,08,1, 11.9,1,1, 1.309, 10503.669, 386.083, 52820.762 24/03/31,18:30:12,05,08,1, 11.9,1,1, 1.309, 10503.664, 386.046, 52820.784 24/03/31,18:30:12,06,08,1, 11.9,1,1, 1.309, 10503.673, 386.125, 52820.759 24/03/31,18:30:12,07,08,1, 11.9,1,1, 1.309, 10503.655, 386.054, 52820.781 24/03/31,18:30:12,08,08,1, 11.9,1,1, 1.309, 10503.665, 386.092, 52820.785 24/03/31,18:30:12,09,08,1, 11.9,1,1, 1.309, 10503.656, 386.124, 52820.751 24/03/31,18:30:12,10,08,1, 11.9,1,1, 1.309, 10503.628, 386.049, 52820.729 24/03/31,18:30:12,11,08,1, 11.9,1,1, 1.309, 10503.686, 386.113, 52820.746 24/03/31,18:30:12,12,08,1, 11.9,1,1, 1.309, 10503.658, 386.095, 52820.735 24/03/31,18:30:12,13,08,1, 11.9,1,1, 1.309, 10503.665, 386.056, 52820.780 24/03/31,18:30:12,14,08,1, 11.9,1,1, 1.309, 10503.695, 386.128, 52820.865 24/03/31,18:30:12,15,08,1, 11.9,1,1, 1.309, 10503.686, 386.076, 52820.766 24/03/31,18:30:12,16,08,1, 11.9,1,1, 1.309, 10503.670, 386.079, 52820.770 24/03/31,18:30:12,17,08,1, 11.9,1,1, 1.309, 10503.660, 386.142, 52820.851 24/03/31,18:30:12,18,08,1, 11.9,1,1, 1.309, 10503.640, 386.041, 52820.745 24/03/31,18:30:12,19,08,1, 11.9,1,1, 1.309, 10503.688, 386.120, 52820.818 24/03/31,18:30:13,00,09,1, 11.9,1,1, 1.304, 10503.687, 386.120, 52820.818 24/03/31,18:30:13,01,09,1, 11.9,1,1, 1.304, 10503.649, 386.044, 52820.702 24/03/31,18:30:13,02,09,1, 11.9,1,1, 1.304, 10503.676, 386.154, 52820.859 24/03/31,18:30:13,03,09,1, 11.9,1,1, 1.304, 10503.640, 386.074, 52820.728 24/03/31,18:30:13,04,09,1, 11.9,1,1, 1.304, 10503.660, 386.059, 52820.799 24/03/31,18:30:13,05,09,1, 11.9,1,1, 1.304, 10503.660, 386.122, 52820.782 24/03/31,18:30:13,06,09,1, 11.9,1,1, 1.304, 10503.635, 386.028, 52820.763 24/03/31,18:30:13,07,09,1, 11.9,1,1, 1.304, 10503.680, 386.111, 52820.740 24/03/31,18:30:13,08,09,1, 11.9,1,1, 1.304, 10503.650, 386.102, 52820.822 24/03/31,18:30:13,09,09,1, 11.9,1,1, 1.304, 10503.650, 386.033, 52820.747 24/03/31,18:30:13,10,09,1, 11.9,1,1, 1.304, 10503.668, 386.132, 52820.830 24/03/31,18:30:13,11,09,1, 11.9,1,1, 1.304, 10503.649, 386.045, 52820.719 24/03/31,18:30:13,12,09,1, 11.9,1,1, 1.304, 10503.626, 386.046, 52820.736 24/03/31,18:30:13,13,09,1, 11.9,1,1, 1.304, 10503.649, 386.132, 52820.754 24/03/31,18:30:13,14,09,1, 11.9,1,1, 1.304, 10503.625, 386.008, 52820.773 24/03/31,18:30:13,15,09,1, 11.9,1,1, 1.304, 10503.676, 386.107, 52820.823 24/03/31,18:30:13,16,09,1, 11.9,1,1, 1.304, 10503.655, 386.086, 52820.768 24/03/31,18:30:13,17,09,1, 11.9,1,1, 1.304, 10503.649, 386.014, 52820.579 24/03/31,18:30:13,18,09,1, 11.9,1,1, 1.304, 10503.646, 386.097, 52820.840 24/03/31,18:30:13,19,09,1, 11.9,1,1, 1.304, 10503.643, 386.093, 52820.785 24/03/31,18:30:14,00,09,1, 12.0,1,1, 1.310, 10503.637, 386.093, 52820.785 24/03/31,18:30:14,01,09,1, 12.0,1,1, 1.310, 10503.683, 386.117, 52820.805 24/03/31,18:30:14,02,09,1, 12.0,1,1, 1.310, 10503.644, 386.042, 52820.753 24/03/31,18:30:14,03,09,1, 12.0,1,1, 1.310, 10503.684, 385.998, 52820.731 24/03/31,18:30:14,04,09,1, 12.0,1,1, 1.310, 10503.658, 386.119, 52820.766 24/03/31,18:30:14,05,09,1, 12.0,1,1, 1.310, 10503.632, 386.016, 52820.720 24/03/31,18:30:14,06,09,1, 12.0,1,1, 1.310, 10503.662, 386.061, 52820.794 24/03/31,18:30:14,07,09,1, 12.0,1,1, 1.310, 10503.678, 386.077, 52820.791 24/03/31,18:30:14,08,09,1, 12.0,1,1, 1.310, 10503.655, 386.015, 52820.733 24/03/31,18:30:14,09,09,1, 12.0,1,1, 1.310, 10503.651, 386.082, 52820.824 24/03/31,18:30:14,10,09,1, 12.0,1,1, 1.310, 10503.646, 386.041, 52820.726 24/03/31,18:30:14,11,09,1, 12.0,1,1, 1.310, 10503.657, 386.007, 52820.755 24/03/31,18:30:14,12,09,1, 12.0,1,1, 1.310, 10503.662, 386.129, 52820.836 24/03/31,18:30:14,13,09,1, 12.0,1,1, 1.310, 10503.651, 386.059, 52820.714 24/03/31,18:30:14,14,09,1, 12.0,1,1, 1.310, 10503.670, 386.064, 52820.749 24/03/31,18:30:14,15,09,1, 12.0,1,1, 1.310, 10503.653, 386.116, 52820.825 24/03/31,18:30:14,16,09,1, 12.0,1,1, 1.310, 10503.649, 386.005, 52820.677 24/03/31,18:30:14,17,09,1, 12.0,1,1, 1.310, 10503.644, 386.097, 52820.748 24/03/31,18:30:14,18,09,1, 12.0,1,1, 1.310, 10503.666, 386.084, 52820.812 24/03/31,18:30:14,19,09,1, 12.0,1,1, 1.310, 10503.643, 386.018, 52820.779 24/03/31,18:30:15,00,09,1, 11.9,1,1, 1.309, 10503.637, 386.018, 52820.779 24/03/31,18:30:15,01,09,1, 11.9,1,1, 1.309, 10503.675, 386.066, 52820.750 24/03/31,18:30:15,02,09,1, 11.9,1,1, 1.309, 10503.648, 386.029, 52820.718 24/03/31,18:30:15,03,09,1, 11.9,1,1, 1.309, 10503.667, 386.114, 52820.766 24/03/31,18:30:15,04,09,1, 11.9,1,1, 1.309, 10503.648, 386.011, 52820.746 24/03/31,18:30:15,05,09,1, 11.9,1,1, 1.309, 10503.654, 386.052, 52820.763 24/03/31,18:30:15,06,09,1, 11.9,1,1, 1.309, 10503.677, 386.099, 52820.783 24/03/31,18:30:15,07,09,1, 11.9,1,1, 1.309, 10503.656, 385.995, 52820.737 24/03/31,18:30:15,08,09,1, 11.9,1,1, 1.309, 10503.681, 386.100, 52820.813 24/03/31,18:30:15,09,09,1, 11.9,1,1, 1.309, 10503.679, 386.081, 52820.774 24/03/31,18:30:15,10,09,1, 11.9,1,1, 1.309, 10503.639, 386.012, 52820.770 24/03/31,18:30:15,11,09,1, 11.9,1,1, 1.309, 10503.682, 386.119, 52820.844 24/03/31,18:30:15,12,09,1, 11.9,1,1, 1.309, 10503.645, 386.034, 52820.728 24/03/31,18:30:15,13,09,1, 11.9,1,1, 1.309, 10503.653, 386.031, 52820.753 24/03/31,18:30:15,14,09,1, 11.9,1,1, 1.309, 10503.673, 386.102, 52820.829 24/03/31,18:30:15,15,09,1, 11.9,1,1, 1.309, 10503.662, 386.030, 52820.831 24/03/31,18:30:15,16,09,1, 11.9,1,1, 1.309, 10503.673, 386.064, 52820.737 24/03/31,18:30:15,17,09,1, 11.9,1,1, 1.309, 10503.677, 386.099, 52820.803 24/03/31,18:30:15,18,09,1, 11.9,1,1, 1.309, 10503.653, 386.005, 52820.711 24/03/31,18:30:15,19,09,1, 11.9,1,1, 1.309, 10503.681, 386.069, 52820.829 24/03/31,18:30:16,00,09,1, 11.8,1,1, 1.305, 10503.678, 386.069, 52820.829 24/03/31,18:30:16,01,09,1, 11.8,1,1, 1.305, 10503.671, 386.003, 52820.783 24/03/31,18:30:16,02,09,1, 11.8,1,1, 1.305, 10503.656, 386.089, 52820.814 24/03/31,18:30:16,03,09,1, 11.8,1,1, 1.305, 10503.653, 386.063, 52820.789 24/03/31,18:30:16,04,09,1, 11.8,1,1, 1.305, 10503.671, 386.008, 52820.781 24/03/31,18:30:16,05,09,1, 11.8,1,1, 1.305, 10503.657, 386.090, 52820.799 24/03/31,18:30:16,06,09,1, 11.8,1,1, 1.305, 10503.628, 385.986, 52820.734 24/03/31,18:30:16,07,09,1, 11.8,1,1, 1.305, 10503.654, 386.075, 52820.800 24/03/31,18:30:16,08,09,1, 11.8,1,1, 1.305, 10503.650, 386.082, 52820.764 24/03/31,18:30:16,09,09,1, 11.8,1,1, 1.305, 10503.661, 386.005, 52820.751 24/03/31,18:30:16,10,09,1, 11.8,1,1, 1.305, 10503.683, 386.067, 52820.798 24/03/31,18:30:16,11,09,1, 11.8,1,1, 1.305, 10503.637, 386.074, 52820.776 24/03/31,18:30:16,12,09,1, 11.8,1,1, 1.305, 10503.671, 386.012, 52820.770 24/03/31,18:30:16,13,09,1, 11.8,1,1, 1.305, 10503.679, 386.072, 52820.783 24/03/31,18:30:16,14,09,1, 11.8,1,1, 1.305, 10503.655, 386.016, 52820.743 24/03/31,18:30:16,15,09,1, 11.8,1,1, 1.305, 10503.677, 385.998, 52820.789 24/03/31,18:30:16,16,09,1, 11.8,1,1, 1.305, 10503.682, 386.067, 52820.814 24/03/31,18:30:16,17,09,1, 11.8,1,1, 1.305, 10503.651, 385.961, 52820.744 24/03/31,18:30:16,18,09,1, 11.8,1,1, 1.305, 10503.678, 386.033, 52820.739 24/03/31,18:30:16,19,09,1, 11.8,1,1, 1.305, 10503.648, 386.074, 52820.787 24/03/31,18:30:17,00,08,1, 11.9,1,1, 1.306, 10503.645, 386.074, 52820.787 24/03/31,18:30:17,01,08,1, 11.9,1,1, 1.306, 10503.651, 386.060, 52820.795 24/03/31,18:30:17,02,08,1, 11.9,1,1, 1.306, 10503.639, 386.015, 52820.754 24/03/31,18:30:17,03,08,1, 11.9,1,1, 1.306, 10503.651, 386.007, 52820.728 24/03/31,18:30:17,04,08,1, 11.9,1,1, 1.306, 10503.650, 386.094, 52820.809 24/03/31,18:30:17,05,08,1, 11.9,1,1, 1.306, 10503.632, 386.012, 52820.743 24/03/31,18:30:17,06,08,1, 11.9,1,1, 1.306, 10503.658, 386.030, 52820.794 24/03/31,18:30:17,07,08,1, 11.9,1,1, 1.306, 10503.679, 386.097, 52820.834 24/03/31,18:30:17,08,08,1, 11.9,1,1, 1.306, 10503.654, 385.994, 52820.722 24/03/31,18:30:17,09,08,1, 11.9,1,1, 1.306, 10503.691, 386.063, 52820.794 24/03/31,18:30:17,10,08,1, 11.9,1,1, 1.306, 10503.672, 386.081, 52820.760 24/03/31,18:30:17,11,08,1, 11.9,1,1, 1.306, 10503.643, 385.997, 52820.709 24/03/31,18:30:17,12,08,1, 11.9,1,1, 1.306, 10503.668, 386.080, 52820.829 24/03/31,18:30:17,13,08,1, 11.9,1,1, 1.306, 10503.633, 386.039, 52820.785 24/03/31,18:30:17,14,08,1, 11.9,1,1, 1.306, 10503.674, 386.011, 52820.783 24/03/31,18:30:17,15,08,1, 11.9,1,1, 1.306, 10503.671, 386.115, 52820.833 24/03/31,18:30:17,16,08,1, 11.9,1,1, 1.306, 10503.654, 386.018, 52820.742 24/03/31,18:30:17,17,08,1, 11.9,1,1, 1.306, 10503.671, 386.049, 52820.805 24/03/31,18:30:17,18,08,1, 11.9,1,1, 1.306, 10503.673, 386.078, 52820.793 24/03/31,18:30:17,19,08,1, 11.9,1,1, 1.306, 10503.644, 386.036, 52820.738 24/03/31,18:30:18,00,08,1, 11.9,1,1, 1.311, 10503.637, 386.036, 52820.738 24/03/31,18:30:18,01,08,1, 11.9,1,1, 1.311, 10503.670, 386.103, 52820.799 24/03/31,18:30:18,02,08,1, 11.9,1,1, 1.311, 10503.661, 385.989, 52820.738 24/03/31,18:30:18,03,08,1, 11.9,1,1, 1.311, 10503.700, 386.076, 52820.799 24/03/31,18:30:18,04,08,1, 11.9,1,1, 1.311, 10503.664, 386.078, 52820.790 24/03/31,18:30:18,05,08,1, 11.9,1,1, 1.311, 10503.665, 385.976, 52820.774 24/03/31,18:30:18,06,08,1, 11.9,1,1, 1.311, 10503.658, 386.082, 52820.832 24/03/31,18:30:18,07,08,1, 11.9,1,1, 1.311, 10503.662, 386.035, 52820.771 24/03/31,18:30:18,08,08,1, 11.9,1,1, 1.311, 10503.653, 386.038, 52820.773 24/03/31,18:30:18,09,08,1, 11.9,1,1, 1.311, 10503.655, 386.083, 52820.837 24/03/31,18:30:18,10,08,1, 11.9,1,1, 1.311, 10503.659, 385.987, 52820.767 24/03/31,18:30:18,11,08,1, 11.9,1,1, 1.311, 10503.671, 386.047, 52820.859 24/03/31,18:30:18,12,08,1, 11.9,1,1, 1.311, 10503.651, 386.033, 52820.766 24/03/31,18:30:18,13,08,1, 11.9,1,1, 1.311, 10503.658, 385.976, 52820.873 24/03/31,18:30:18,14,08,1, 11.9,1,1, 1.311, 10503.650, 386.069, 52820.854 24/03/31,18:30:18,15,08,1, 11.9,1,1, 1.311, 10503.655, 386.027, 52820.808 24/03/31,18:30:18,16,08,1, 11.9,1,1, 1.311, 10503.636, 385.973, 52820.730 24/03/31,18:30:18,17,08,1, 11.9,1,1, 1.311, 10503.638, 386.073, 52820.791 24/03/31,18:30:18,18,08,1, 11.9,1,1, 1.311, 10503.643, 385.975, 52820.832 24/03/31,18:30:18,19,08,1, 11.9,1,1, 1.311, 10503.650, 385.999, 52820.721 24/03/31,18:30:19,00,08,1, 11.9,1,1, 1.312, 10503.645, 385.999, 52820.721 24/03/31,18:30:19,01,08,1, 11.9,1,1, 1.312, 10503.644, 385.951, 52820.717 24/03/31,18:30:19,02,08,1, 11.9,1,1, 1.312, 10503.655, 386.038, 52820.814 24/03/31,18:30:19,03,08,1, 11.9,1,1, 1.312, 10503.642, 386.067, 52820.822 24/03/31,18:30:19,04,08,1, 11.9,1,1, 1.312, 10503.616, 385.970, 52820.745 24/03/31,18:30:19,05,08,1, 11.9,1,1, 1.312, 10503.665, 386.073, 52820.774 24/03/31,18:30:19,06,08,1, 11.9,1,1, 1.312, 10503.641, 386.035, 52820.754 24/03/31,18:30:19,07,08,1, 11.9,1,1, 1.312, 10503.638, 385.991, 52820.756 24/03/31,18:30:19,08,08,1, 11.9,1,1, 1.312, 10503.676, 386.086, 52820.801 24/03/31,18:30:19,09,08,1, 11.9,1,1, 1.312, 10503.655, 385.992, 52820.741 24/03/31,18:30:19,10,08,1, 11.9,1,1, 1.312, 10503.645, 385.999, 52820.753 24/03/31,18:30:19,11,08,1, 11.9,1,1, 1.312, 10503.675, 386.096, 52820.837 24/03/31,18:30:19,12,08,1, 11.9,1,1, 1.312, 10503.656, 385.969, 52820.740 24/03/31,18:30:19,13,08,1, 11.9,1,1, 1.312, 10503.657, 386.040, 52820.753 24/03/31,18:30:19,14,08,1, 11.9,1,1, 1.312, 10503.657, 386.059, 52820.843 24/03/31,18:30:19,15,08,1, 11.9,1,1, 1.312, 10503.667, 385.966, 52820.775 24/03/31,18:30:19,16,08,1, 11.9,1,1, 1.312, 10503.688, 386.065, 52820.820 24/03/31,18:30:19,17,08,1, 11.9,1,1, 1.312, 10503.677, 386.054, 52820.818 24/03/31,18:30:19,18,08,1, 11.9,1,1, 1.312, 10503.666, 385.991, 52820.781 24/03/31,18:30:19,19,08,1, 11.9,1,1, 1.312, 10503.668, 386.071, 52820.840 24/03/31,18:30:20,00,08,1, 11.9,1,1, 1.307, 10503.662, 386.071, 52820.840 24/03/31,18:30:20,01,08,1, 11.9,1,1, 1.307, 10503.680, 386.000, 52820.769 24/03/31,18:30:20,02,08,1, 11.9,1,1, 1.307, 10503.679, 386.054, 52820.828 24/03/31,18:30:20,03,08,1, 11.9,1,1, 1.307, 10503.648, 385.983, 52820.762 24/03/31,18:30:20,04,08,1, 11.9,1,1, 1.307, 10503.679, 386.036, 52820.798 24/03/31,18:30:20,05,08,1, 11.9,1,1, 1.307, 10503.664, 386.061, 52820.826 24/03/31,18:30:20,06,08,1, 11.9,1,1, 1.307, 10503.656, 385.963, 52820.769 24/03/31,18:30:20,07,08,1, 11.9,1,1, 1.307, 10503.682, 386.027, 52820.832 24/03/31,18:30:20,08,08,1, 11.9,1,1, 1.307, 10503.654, 386.027, 52820.813 24/03/31,18:30:20,09,08,1, 11.9,1,1, 1.307, 10503.646, 385.970, 52820.793 24/03/31,18:30:20,10,08,1, 11.9,1,1, 1.307, 10503.694, 386.073, 52820.865 24/03/31,18:30:20,11,08,1, 11.9,1,1, 1.307, 10503.650, 386.002, 52820.778 24/03/31,18:30:20,12,08,1, 11.9,1,1, 1.307, 10503.670, 385.984, 52820.744 24/03/31,18:30:20,13,08,1, 11.9,1,1, 1.307, 10503.667, 386.057, 52820.821 24/03/31,18:30:20,14,08,1, 11.9,1,1, 1.307, 10503.647, 385.992, 52820.736 24/03/31,18:30:20,15,08,1, 11.9,1,1, 1.307, 10503.694, 386.028, 52820.799 24/03/31,18:30:20,16,08,1, 11.9,1,1, 1.307, 10503.670, 386.018, 52820.806 24/03/31,18:30:20,17,08,1, 11.9,1,1, 1.307, 10503.654, 385.955, 52820.750 24/03/31,18:30:20,18,08,1, 11.9,1,1, 1.307, 10503.667, 386.050, 52820.831 24/03/31,18:30:20,19,08,1, 11.9,1,1, 1.307, 10503.667, 386.002, 52820.798 24/03/31,18:30:21,00,08,1, 11.9,1,1, 1.306, 10503.662, 386.002, 52820.798 24/03/31,18:30:21,01,08,1, 11.9,1,1, 1.306, 10503.682, 386.038, 52820.834 24/03/31,18:30:21,02,08,1, 11.9,1,1, 1.306, 10503.665, 385.986, 52820.792 24/03/31,18:30:21,03,08,1, 11.9,1,1, 1.306, 10503.642, 385.957, 52820.775 24/03/31,18:30:21,04,08,1, 11.9,1,1, 1.306, 10503.667, 386.026, 52820.841 24/03/31,18:30:21,05,08,1, 11.9,1,1, 1.306, 10503.645, 385.953, 52820.775 24/03/31,18:30:21,06,08,1, 11.9,1,1, 1.306, 10503.653, 385.984, 52820.784 24/03/31,18:30:21,07,08,1, 11.9,1,1, 1.306, 10503.668, 386.038, 52820.826 24/03/31,18:30:21,08,08,1, 11.9,1,1, 1.306, 10503.651, 385.920, 52820.761 24/03/31,18:30:21,09,08,1, 11.9,1,1, 1.306, 10503.672, 386.004, 52820.813 24/03/31,18:30:21,10,08,1, 11.9,1,1, 1.306, 10503.656, 386.010, 52820.807 24/03/31,18:30:21,11,08,1, 11.9,1,1, 1.306, 10503.656, 385.933, 52820.762 24/03/31,18:30:21,12,08,1, 11.9,1,1, 1.306, 10503.690, 386.023, 52820.814 24/03/31,18:30:21,13,08,1, 11.9,1,1, 1.306, 10503.612, 385.967, 52820.787 24/03/31,18:30:21,14,08,1, 11.9,1,1, 1.306, 10503.645, 385.938, 52820.587 24/03/31,18:30:21,15,08,1, 11.9,1,1, 1.306, 10503.651, 386.064, 52820.855 24/03/31,18:30:21,16,08,1, 11.9,1,1, 1.306, 10503.631, 385.965, 52820.803 24/03/31,18:30:21,17,08,1, 11.9,1,1, 1.306, 10503.675, 385.981, 52820.803 24/03/31,18:30:21,18,08,1, 11.9,1,1, 1.306, 10503.657, 386.063, 52820.839 24/03/31,18:30:21,19,08,1, 11.9,1,1, 1.306, 10503.643, 385.945, 52820.781 24/03/31,18:30:22,00,08,1, 11.9,1,1, 1.306, 10503.637, 385.945, 52820.781 24/03/31,18:30:22,01,08,1, 11.9,1,1, 1.306, 10503.664, 386.019, 52820.817 24/03/31,18:30:22,02,08,1, 11.9,1,1, 1.306, 10503.673, 385.916, 52820.808 24/03/31,18:30:22,03,08,1, 11.9,1,1, 1.306, 10503.682, 386.029, 52820.857 24/03/31,18:30:22,04,08,1, 11.9,1,1, 1.306, 10503.677, 385.975, 52820.790 24/03/31,18:30:22,05,08,1, 11.9,1,1, 1.306, 10503.638, 385.951, 52820.807 24/03/31,18:30:22,06,08,1, 11.9,1,1, 1.306, 10503.684, 386.023, 52820.859 24/03/31,18:30:22,07,08,1, 11.9,1,1, 1.306, 10503.647, 385.958, 52820.820 24/03/31,18:30:22,08,08,1, 11.9,1,1, 1.306, 10503.667, 385.973, 52820.777 24/03/31,18:30:22,09,08,1, 11.9,1,1, 1.306, 10503.682, 386.020, 52820.836 24/03/31,18:30:22,10,08,1, 11.9,1,1, 1.306, 10503.647, 385.925, 52820.729 24/03/31,18:30:22,11,08,1, 11.9,1,1, 1.306, 10503.674, 385.995, 52820.813 24/03/31,18:30:22,12,08,1, 11.9,1,1, 1.306, 10503.695, 386.016, 52820.798 24/03/31,18:30:22,13,08,1, 11.9,1,1, 1.306, 10503.636, 385.925, 52820.758 24/03/31,18:30:22,14,08,1, 11.9,1,1, 1.306, 10503.683, 386.014, 52820.835 24/03/31,18:30:22,15,08,1, 11.9,1,1, 1.306, 10503.661, 386.012, 52820.832 24/03/31,18:30:22,16,08,1, 11.9,1,1, 1.306, 10503.655, 385.926, 52820.748 24/03/31,18:30:22,17,08,1, 11.9,1,1, 1.306, 10503.658, 386.002, 52820.832 24/03/31,18:30:22,18,08,1, 11.9,1,1, 1.306, 10503.658, 385.953, 52820.764 24/03/31,18:30:22,19,08,1, 11.9,1,1, 1.306, 10503.649, 385.936, 52820.785 24/03/31,18:30:23,00,08,1, 11.9,1,1, 1.305, 10503.645, 385.936, 52820.785 24/03/31,18:30:23,01,08,1, 11.9,1,1, 1.305, 10503.658, 385.901, 52820.747 24/03/31,18:30:23,02,08,1, 11.9,1,1, 1.305, 10503.683, 385.931, 52820.774 24/03/31,18:30:23,03,08,1, 11.9,1,1, 1.305, 10503.661, 386.013, 52820.772 24/03/31,18:30:23,04,08,1, 11.9,1,1, 1.305, 10503.644, 385.912, 52820.772 24/03/31,18:30:23,05,08,1, 11.9,1,1, 1.305, 10503.655, 385.957, 52820.779 24/03/31,18:30:23,06,08,1, 11.9,1,1, 1.305, 10503.659, 385.974, 52820.796 24/03/31,18:30:23,07,08,1, 11.9,1,1, 1.305, 10503.626, 385.892, 52820.736 24/03/31,18:30:23,08,08,1, 11.9,1,1, 1.305, 10503.666, 385.973, 52820.791 24/03/31,18:30:23,09,08,1, 11.9,1,1, 1.305, 10503.667, 385.963, 52820.781 24/03/31,18:30:23,10,08,1, 11.9,1,1, 1.305, 10503.658, 385.902, 52820.734 24/03/31,18:30:23,11,08,1, 11.9,1,1, 1.305, 10503.670, 386.002, 52820.774 24/03/31,18:30:23,12,08,1, 11.9,1,1, 1.305, 10503.663, 385.938, 52820.778 24/03/31,18:30:23,13,08,1, 11.9,1,1, 1.305, 10503.670, 385.900, 52820.689 24/03/31,18:30:23,14,08,1, 11.9,1,1, 1.305, 10503.649, 385.994, 52820.823 24/03/31,18:30:23,15,08,1, 11.9,1,1, 1.305, 10503.635, 385.918, 52820.760 24/03/31,18:30:23,16,08,1, 11.9,1,1, 1.305, 10503.672, 385.950, 52820.810 24/03/31,18:30:23,17,08,1, 11.9,1,1, 1.305, 10503.699, 386.011, 52820.860 24/03/31,18:30:23,18,08,1, 11.9,1,1, 1.305, 10503.660, 385.901, 52820.766 24/03/31,18:30:23,19,08,1, 11.9,1,1, 1.305, 10503.659, 385.964, 52820.823 24/03/31,18:30:24,00,09,1, 11.9,1,1, 1.306, 10503.653, 385.964, 52820.823 24/03/31,18:30:24,01,09,1, 11.9,1,1, 1.306, 10503.657, 385.895, 52820.759 24/03/31,18:30:24,02,09,1, 11.9,1,1, 1.306, 10503.624, 386.001, 52820.820 24/03/31,18:30:24,03,09,1, 11.9,1,1, 1.306, 10503.663, 385.959, 52820.834 24/03/31,18:30:24,04,09,1, 11.9,1,1, 1.306, 10503.637, 385.913, 52821.067 24/03/31,18:30:24,05,09,1, 11.9,1,1, 1.306, 10503.711, 386.012, 52820.852 24/03/31,18:30:24,06,09,1, 11.9,1,1, 1.306, 10503.683, 385.935, 52820.776 24/03/31,18:30:24,07,09,1, 11.9,1,1, 1.306, 10503.681, 385.903, 52820.766 24/03/31,18:30:24,08,09,1, 11.9,1,1, 1.306, 10503.664, 385.999, 52820.827 24/03/31,18:30:24,09,09,1, 11.9,1,1, 1.306, 10503.649, 385.918, 52820.759 24/03/31,18:30:24,10,09,1, 11.9,1,1, 1.306, 10503.663, 385.949, 52820.805 24/03/31,18:30:24,11,09,1, 11.9,1,1, 1.306, 10503.667, 385.999, 52820.889 24/03/31,18:30:24,12,09,1, 11.9,1,1, 1.306, 10503.654, 385.910, 52820.799 24/03/31,18:30:24,13,09,1, 11.9,1,1, 1.306, 10503.669, 385.984, 52820.820 24/03/31,18:30:24,14,09,1, 11.9,1,1, 1.306, 10503.663, 385.997, 52820.870 24/03/31,18:30:24,15,09,1, 11.9,1,1, 1.306, 10503.664, 385.924, 52820.781 24/03/31,18:30:24,16,09,1, 11.9,1,1, 1.306, 10503.674, 385.999, 52820.835 24/03/31,18:30:24,17,09,1, 11.9,1,1, 1.306, 10503.694, 385.984, 52820.884 24/03/31,18:30:24,18,09,1, 11.9,1,1, 1.306, 10503.608, 385.938, 52820.824 24/03/31,18:30:24,19,09,1, 11.9,1,1, 1.306, 10503.681, 385.999, 52820.925 24/03/31,18:30:25,00,08,1, 11.9,1,1, 1.305, 10503.678, 385.999, 52820.925 24/03/31,18:30:25,01,08,1, 11.9,1,1, 1.305, 10503.677, 385.928, 52820.786 24/03/31,18:30:25,02,08,1, 11.9,1,1, 1.305, 10503.697, 386.017, 52820.861 24/03/31,18:30:25,03,08,1, 11.9,1,1, 1.305, 10503.636, 385.936, 52820.754 24/03/31,18:30:25,04,08,1, 11.9,1,1, 1.305, 10503.691, 385.957, 52820.786 24/03/31,18:30:25,05,08,1, 11.9,1,1, 1.305, 10503.673, 386.008, 52820.861 24/03/31,18:30:25,06,08,1, 11.9,1,1, 1.305, 10503.665, 385.927, 52820.796 24/03/31,18:30:25,07,08,1, 11.9,1,1, 1.305, 10503.673, 385.980, 52820.834 24/03/31,18:30:25,08,08,1, 11.9,1,1, 1.305, 10503.659, 386.000, 52820.829 24/03/31,18:30:25,09,08,1, 11.9,1,1, 1.305, 10503.662, 385.923, 52820.783 24/03/31,18:30:25,10,08,1, 11.9,1,1, 1.305, 10503.701, 385.997, 52820.832 24/03/31,18:30:25,11,08,1, 11.9,1,1, 1.305, 10503.676, 385.995, 52820.875 24/03/31,18:30:25,12,08,1, 11.9,1,1, 1.305, 10503.648, 385.927, 52820.727 24/03/31,18:30:25,13,08,1, 11.9,1,1, 1.305, 10503.707, 386.019, 52820.865 24/03/31,18:30:25,14,08,1, 11.9,1,1, 1.305, 10503.669, 385.965, 52820.895 24/03/31,18:30:25,15,08,1, 11.9,1,1, 1.305, 10503.684, 385.898, 52820.791 24/03/31,18:30:25,16,08,1, 11.9,1,1, 1.305, 10503.690, 386.005, 52820.846 24/03/31,18:30:25,17,08,1, 11.9,1,1, 1.305, 10503.658, 385.961, 52820.772 24/03/31,18:30:25,18,08,1, 11.9,1,1, 1.305, 10503.675, 385.959, 52820.791 24/03/31,18:30:25,19,08,1, 11.9,1,1, 1.305, 10503.689, 386.000, 52820.839 24/03/31,18:30:26,00,08,1, 11.9,1,1, 1.305, 10503.687, 386.000, 52820.839 24/03/31,18:30:26,01,08,1, 11.9,1,1, 1.305, 10503.698, 385.988, 52820.854 24/03/31,18:30:26,02,08,1, 11.9,1,1, 1.305, 10503.686, 385.987, 52820.851 24/03/31,18:30:26,03,08,1, 11.9,1,1, 1.305, 10503.671, 385.923, 52820.787 24/03/31,18:30:26,04,08,1, 11.9,1,1, 1.305, 10503.700, 385.997, 52820.808 24/03/31,18:30:26,05,08,1, 11.9,1,1, 1.305, 10503.706, 385.971, 52820.773 24/03/31,18:30:26,06,08,1, 11.9,1,1, 1.305, 10503.656, 385.919, 52820.861 24/03/31,18:30:26,07,08,1, 11.9,1,1, 1.305, 10503.708, 385.989, 52820.844 24/03/31,18:30:26,08,08,1, 11.9,1,1, 1.305, 10503.687, 385.933, 52820.774 24/03/31,18:30:26,09,08,1, 11.9,1,1, 1.305, 10503.707, 385.925, 52820.762 24/03/31,18:30:26,10,08,1, 11.9,1,1, 1.305, 10503.724, 385.988, 52820.857 24/03/31,18:30:26,11,08,1, 11.9,1,1, 1.305, 10503.680, 385.929, 52820.831 24/03/31,18:30:26,12,08,1, 11.9,1,1, 1.305, 10503.696, 385.917, 52820.864 24/03/31,18:30:26,13,08,1, 11.9,1,1, 1.305, 10503.694, 385.999, 52820.809 24/03/31,18:30:26,14,08,1, 11.9,1,1, 1.305, 10503.673, 385.898, 52820.766 24/03/31,18:30:26,15,08,1, 11.9,1,1, 1.305, 10503.714, 385.956, 52820.797 24/03/31,18:30:26,16,08,1, 11.9,1,1, 1.305, 10503.688, 385.962, 52820.803 24/03/31,18:30:26,17,08,1, 11.9,1,1, 1.305, 10503.656, 385.878, 52820.804 24/03/31,18:30:26,18,08,1, 11.9,1,1, 1.305, 10503.709, 385.963, 52820.871 24/03/31,18:30:26,19,08,1, 11.9,1,1, 1.305, 10503.673, 385.981, 52820.847 24/03/31,18:30:27,00,08,1, 11.8,1,1, 1.301, 10503.670, 385.981, 52820.847 24/03/31,18:30:27,01,08,1, 11.8,1,1, 1.301, 10503.705, 386.002, 52820.846 24/03/31,18:30:27,02,08,1, 11.8,1,1, 1.301, 10503.676, 385.953, 52820.804 24/03/31,18:30:27,03,08,1, 11.8,1,1, 1.301, 10503.671, 385.929, 52820.759 24/03/31,18:30:27,04,08,1, 11.8,1,1, 1.301, 10503.705, 386.020, 52820.914 24/03/31,18:30:27,05,08,1, 11.8,1,1, 1.301, 10503.701, 385.934, 52820.761 24/03/31,18:30:27,06,08,1, 11.8,1,1, 1.301, 10503.680, 385.909, 52820.824 24/03/31,18:30:27,07,08,1, 11.8,1,1, 1.301, 10503.705, 386.023, 52820.856 24/03/31,18:30:27,08,08,1, 11.8,1,1, 1.301, 10503.681, 385.926, 52820.804 24/03/31,18:30:27,09,08,1, 11.8,1,1, 1.301, 10503.694, 385.943, 52820.820 24/03/31,18:30:27,10,08,1, 11.8,1,1, 1.301, 10503.726, 385.993, 52820.832 24/03/31,18:30:27,11,08,1, 11.8,1,1, 1.301, 10503.675, 385.910, 52820.811 24/03/31,18:30:27,12,08,1, 11.8,1,1, 1.301, 10503.703, 385.991, 52820.843 24/03/31,18:30:27,13,08,1, 11.8,1,1, 1.301, 10503.704, 386.001, 52820.838 24/03/31,18:30:27,14,08,1, 11.8,1,1, 1.301, 10503.687, 385.933, 52820.789 24/03/31,18:30:27,15,08,1, 11.8,1,1, 1.301, 10503.708, 385.984, 52820.869 24/03/31,18:30:27,16,08,1, 11.8,1,1, 1.301, 10503.682, 385.972, 52820.797 24/03/31,18:30:27,17,08,1, 11.8,1,1, 1.301, 10503.654, 385.898, 52820.795 24/03/31,18:30:27,18,08,1, 11.8,1,1, 1.301, 10503.705, 385.989, 52820.823 24/03/31,18:30:27,19,08,1, 11.8,1,1, 1.301, 10503.667, 385.932, 52820.823 24/03/31,18:30:28,00,09,1, 11.9,1,1, 1.305, 10503.662, 385.932, 52820.823 24/03/31,18:30:28,01,09,1, 11.9,1,1, 1.305, 10503.690, 386.005, 52820.822 24/03/31,18:30:28,02,09,1, 11.9,1,1, 1.305, 10503.687, 385.904, 52820.757 24/03/31,18:30:28,03,09,1, 11.9,1,1, 1.305, 10503.697, 385.933, 52820.817 24/03/31,18:30:28,04,09,1, 11.9,1,1, 1.305, 10503.687, 385.981, 52820.858 24/03/31,18:30:28,05,09,1, 11.9,1,1, 1.305, 10503.669, 385.863, 52820.750 24/03/31,18:30:28,06,09,1, 11.9,1,1, 1.305, 10503.704, 385.935, 52820.791 24/03/31,18:30:28,07,09,1, 11.9,1,1, 1.305, 10503.696, 385.985, 52820.874 24/03/31,18:30:28,08,09,1, 11.9,1,1, 1.305, 10503.659, 385.886, 52820.736 24/03/31,18:30:28,09,09,1, 11.9,1,1, 1.305, 10503.706, 385.974, 52820.829 24/03/31,18:30:28,10,09,1, 11.9,1,1, 1.305, 10503.683, 385.977, 52820.817 24/03/31,18:30:28,11,09,1, 11.9,1,1, 1.305, 10503.688, 385.885, 52820.760 24/03/31,18:30:28,12,09,1, 11.9,1,1, 1.305, 10503.704, 385.981, 52820.871 24/03/31,18:30:28,13,09,1, 11.9,1,1, 1.305, 10503.678, 385.961, 52820.838 24/03/31,18:30:28,14,09,1, 11.9,1,1, 1.305, 10503.692, 385.925, 52820.871 24/03/31,18:30:28,15,09,1, 11.9,1,1, 1.305, 10503.692, 385.996, 52820.883 24/03/31,18:30:28,16,09,1, 11.9,1,1, 1.305, 10503.680, 385.952, 52820.740 24/03/31,18:30:28,17,09,1, 11.9,1,1, 1.305, 10503.670, 385.915, 52820.780 24/03/31,18:30:28,18,09,1, 11.9,1,1, 1.305, 10503.691, 386.009, 52820.834 24/03/31,18:30:28,19,09,1, 11.9,1,1, 1.305, 10503.676, 385.928, 52820.821 24/03/31,18:30:29,00,08,1, 11.8,1,1, 1.306, 10503.670, 385.928, 52820.821 24/03/31,18:30:29,01,08,1, 11.8,1,1, 1.306, 10503.688, 385.988, 52820.823 24/03/31,18:30:29,02,08,1, 11.8,1,1, 1.306, 10503.724, 385.926, 52820.815 24/03/31,18:30:29,03,08,1, 11.8,1,1, 1.306, 10503.713, 385.930, 52820.775 24/03/31,18:30:29,04,08,1, 11.8,1,1, 1.306, 10503.733, 385.984, 52820.856 24/03/31,18:30:29,05,08,1, 11.8,1,1, 1.306, 10503.681, 385.905, 52820.756 24/03/31,18:30:29,06,08,1, 11.8,1,1, 1.306, 10503.681, 385.988, 52820.820 24/03/31,18:30:29,07,08,1, 11.8,1,1, 1.306, 10503.714, 385.992, 52820.837 24/03/31,18:30:29,08,08,1, 11.8,1,1, 1.306, 10503.687, 385.904, 52820.826 24/03/31,18:30:29,09,08,1, 11.8,1,1, 1.306, 10503.689, 385.959, 52820.856 24/03/31,18:30:29,10,08,1, 11.8,1,1, 1.306, 10503.716, 385.960, 52820.855 24/03/31,18:30:29,11,08,1, 11.8,1,1, 1.306, 10503.690, 385.910, 52820.829 24/03/31,18:30:29,12,08,1, 11.8,1,1, 1.306, 10503.724, 385.994, 52820.900 24/03/31,18:30:29,13,08,1, 11.8,1,1, 1.306, 10503.700, 385.952, 52820.854 24/03/31,18:30:29,14,08,1, 11.8,1,1, 1.306, 10503.699, 385.903, 52820.818 24/03/31,18:30:29,15,08,1, 11.8,1,1, 1.306, 10503.709, 385.998, 52820.862 24/03/31,18:30:29,16,08,1, 11.8,1,1, 1.306, 10503.678, 385.903, 52820.824 24/03/31,18:30:29,17,08,1, 11.8,1,1, 1.306, 10503.702, 385.940, 52820.831 24/03/31,18:30:29,18,08,1, 11.8,1,1, 1.306, 10503.724, 386.024, 52820.894 24/03/31,18:30:29,19,08,1, 11.8,1,1, 1.306, 10503.708, 385.923, 52820.805 24/03/31,18:30:30,00,08,1, 11.9,1,1, 1.303, 10503.703, 385.923, 52820.805 24/03/31,18:30:30,01,08,1, 11.9,1,1, 1.303, 10503.736, 385.988, 52820.897 24/03/31,18:30:30,02,08,1, 11.9,1,1, 1.303, 10503.673, 385.919, 52820.798 24/03/31,18:30:30,03,08,1, 11.9,1,1, 1.303, 10503.722, 385.947, 52820.848 24/03/31,18:30:30,04,08,1, 11.9,1,1, 1.303, 10503.695, 385.966, 52820.864 24/03/31,18:30:30,05,08,1, 11.9,1,1, 1.303, 10503.714, 385.885, 52820.816 24/03/31,18:30:30,06,08,1, 11.9,1,1, 1.303, 10503.739, 385.985, 52820.978 24/03/31,18:30:30,07,08,1, 11.9,1,1, 1.303, 10503.703, 385.945, 52820.799 24/03/31,18:30:30,08,08,1, 11.9,1,1, 1.303, 10503.677, 385.909, 52820.843 24/03/31,18:30:30,09,08,1, 11.9,1,1, 1.303, 10503.706, 385.990, 52820.876 24/03/31,18:30:30,10,08,1, 11.9,1,1, 1.303, 10503.698, 385.936, 52820.819 24/03/31,18:30:30,11,08,1, 11.9,1,1, 1.303, 10503.700, 385.899, 52820.825 24/03/31,18:30:30,12,08,1, 11.9,1,1, 1.303, 10503.710, 385.985, 52820.869 24/03/31,18:30:30,13,08,1, 11.9,1,1, 1.303, 10503.705, 385.930, 52820.827 24/03/31,18:30:30,14,08,1, 11.9,1,1, 1.303, 10503.711, 385.942, 52820.810 24/03/31,18:30:30,15,08,1, 11.9,1,1, 1.303, 10503.712, 385.995, 52820.890 24/03/31,18:30:30,16,08,1, 11.9,1,1, 1.303, 10503.707, 385.895, 52820.834 24/03/31,18:30:30,17,08,1, 11.9,1,1, 1.303, 10503.712, 385.953, 52820.866 24/03/31,18:30:30,18,08,1, 11.9,1,1, 1.303, 10503.706, 385.986, 52820.896 24/03/31,18:30:30,19,08,1, 11.9,1,1, 1.303, 10503.676, 385.901, 52820.825 24/03/31,18:30:31,00,08,1, 11.9,1,1, 1.307, 10503.670, 385.901, 52820.825 24/03/31,18:30:31,01,08,1, 11.9,1,1, 1.307, 10503.708, 385.965, 52820.880 24/03/31,18:30:31,02,08,1, 11.9,1,1, 1.307, 10503.693, 385.862, 52820.748 24/03/31,18:30:31,03,08,1, 11.9,1,1, 1.307, 10503.701, 385.946, 52820.846 24/03/31,18:30:31,04,08,1, 11.9,1,1, 1.307, 10503.708, 385.958, 52820.865 24/03/31,18:30:31,05,08,1, 11.9,1,1, 1.307, 10503.715, 385.908, 52820.866 24/03/31,18:30:31,06,08,1, 11.9,1,1, 1.307, 10503.742, 385.998, 52820.916 24/03/31,18:30:31,07,08,1, 11.9,1,1, 1.307, 10503.704, 385.917, 52820.856 24/03/31,18:30:31,08,08,1, 11.9,1,1, 1.307, 10503.692, 385.923, 52820.827 24/03/31,18:30:31,09,08,1, 11.9,1,1, 1.307, 10503.735, 385.993, 52820.897 24/03/31,18:30:31,10,08,1, 11.9,1,1, 1.307, 10503.691, 385.906, 52820.803 24/03/31,18:30:31,11,08,1, 11.9,1,1, 1.307, 10503.688, 385.929, 52820.860 24/03/31,18:30:31,12,08,1, 11.9,1,1, 1.307, 10503.716, 385.990, 52820.900 24/03/31,18:30:31,13,08,1, 11.9,1,1, 1.307, 10503.683, 385.883, 52820.892 24/03/31,18:30:31,14,08,1, 11.9,1,1, 1.307, 10503.723, 385.966, 52820.892 24/03/31,18:30:31,15,08,1, 11.9,1,1, 1.307, 10503.704, 385.988, 52820.877 24/03/31,18:30:31,16,08,1, 11.9,1,1, 1.307, 10503.677, 385.895, 52820.831 24/03/31,18:30:31,17,08,1, 11.9,1,1, 1.307, 10503.701, 385.965, 52820.842 24/03/31,18:30:31,18,08,1, 11.9,1,1, 1.307, 10503.694, 385.964, 52820.864 24/03/31,18:30:31,19,08,1, 11.9,1,1, 1.307, 10503.723, 385.900, 52820.826 24/03/31,18:30:32,00,08,1, 11.9,1,1, 1.302, 10503.720, 385.900, 52820.826 24/03/31,18:30:32,01,08,1, 11.9,1,1, 1.302, 10503.741, 385.981, 52820.908 24/03/31,18:30:32,02,08,1, 11.9,1,1, 1.302, 10503.718, 385.881, 52820.769 24/03/31,18:30:32,03,08,1, 11.9,1,1, 1.302, 10503.721, 386.000, 52820.837 24/03/31,18:30:32,04,08,1, 11.9,1,1, 1.302, 10503.725, 385.942, 52820.790 24/03/31,18:30:32,05,08,1, 11.9,1,1, 1.302, 10503.685, 385.903, 52820.838 24/03/31,18:30:32,06,08,1, 11.9,1,1, 1.302, 10503.733, 385.977, 52820.852 24/03/31,18:30:32,07,08,1, 11.9,1,1, 1.302, 10503.707, 385.929, 52820.874 24/03/31,18:30:32,08,08,1, 11.9,1,1, 1.302, 10503.719, 385.910, 52820.827 24/03/31,18:30:32,09,08,1, 11.9,1,1, 1.302, 10503.712, 385.969, 52820.885 24/03/31,18:30:32,10,08,1, 11.9,1,1, 1.302, 10503.692, 385.910, 52820.913 24/03/31,18:30:32,11,08,1, 11.9,1,1, 1.302, 10503.748, 385.916, 52820.838 24/03/31,18:30:32,12,08,1, 11.9,1,1, 1.302, 10503.747, 385.959, 52820.758 24/03/31,18:30:32,13,08,1, 11.9,1,1, 1.302, 10503.719, 385.879, 52820.753 24/03/31,18:30:32,14,08,1, 11.9,1,1, 1.302, 10503.729, 385.957, 52820.862 24/03/31,18:30:32,15,08,1, 11.9,1,1, 1.302, 10503.734, 385.976, 52820.874 24/03/31,18:30:32,16,08,1, 11.9,1,1, 1.302, 10503.725, 385.879, 52820.754 24/03/31,18:30:32,17,08,1, 11.9,1,1, 1.302, 10503.735, 385.958, 52820.862 24/03/31,18:30:32,18,08,1, 11.9,1,1, 1.302, 10503.714, 385.972, 52820.815 24/03/31,18:30:32,19,08,1, 11.9,1,1, 1.302, 10503.733, 385.877, 52820.799 24/03/31,18:30:33,00,09,1, 11.9,1,1, 1.303, 10503.728, 385.877, 52820.799 24/03/31,18:30:33,01,09,1, 11.9,1,1, 1.303, 10503.746, 385.954, 52820.881 24/03/31,18:30:33,02,09,1, 11.9,1,1, 1.303, 10503.724, 385.905, 52820.836 24/03/31,18:30:33,03,09,1, 11.9,1,1, 1.303, 10503.767, 385.977, 52820.863 24/03/31,18:30:33,04,09,1, 11.9,1,1, 1.303, 10503.712, 385.932, 52820.839 24/03/31,18:30:33,05,09,1, 11.9,1,1, 1.303, 10503.719, 385.903, 52820.778 24/03/31,18:30:33,06,09,1, 11.9,1,1, 1.303, 10503.754, 385.991, 52820.849 24/03/31,18:30:33,07,09,1, 11.9,1,1, 1.303, 10503.744, 385.912, 52820.731 24/03/31,18:30:33,08,09,1, 11.9,1,1, 1.303, 10503.714, 385.898, 52820.901 24/03/31,18:30:33,09,09,1, 11.9,1,1, 1.303, 10503.730, 385.995, 52820.866 24/03/31,18:30:33,10,09,1, 11.9,1,1, 1.303, 10503.695, 385.939, 52820.878 24/03/31,18:30:33,11,09,1, 11.9,1,1, 1.303, 10503.756, 385.900, 52820.852 24/03/31,18:30:33,12,09,1, 11.9,1,1, 1.303, 10503.756, 385.997, 52820.875 24/03/31,18:30:33,13,09,1, 11.9,1,1, 1.303, 10503.733, 385.897, 52820.793 24/03/31,18:30:33,14,09,1, 11.9,1,1, 1.303, 10503.750, 385.931, 52820.837 24/03/31,18:30:33,15,09,1, 11.9,1,1, 1.303, 10503.739, 385.962, 52820.885 24/03/31,18:30:33,16,09,1, 11.9,1,1, 1.303, 10503.712, 385.876, 52820.718 24/03/31,18:30:33,17,09,1, 11.9,1,1, 1.303, 10503.766, 385.940, 52820.807 24/03/31,18:30:33,18,09,1, 11.9,1,1, 1.303, 10503.780, 385.963, 52820.981 24/03/31,18:30:33,19,09,1, 11.9,1,1, 1.303, 10503.726, 385.862, 52820.746 24/03/31,18:30:34,00,08,1, 11.9,1,1, 1.304, 10503.720, 385.862, 52820.746 24/03/31,18:30:34,01,08,1, 11.9,1,1, 1.304, 10503.730, 385.959, 52820.842 24/03/31,18:30:34,02,08,1, 11.9,1,1, 1.304, 10503.722, 385.872, 52820.768 24/03/31,18:30:34,03,08,1, 11.9,1,1, 1.304, 10503.753, 385.976, 52820.830 24/03/31,18:30:34,04,08,1, 11.9,1,1, 1.304, 10503.711, 385.957, 52820.857 24/03/31,18:30:34,05,08,1, 11.9,1,1, 1.304, 10503.706, 385.903, 52820.808 24/03/31,18:30:34,06,08,1, 11.9,1,1, 1.304, 10503.750, 385.960, 52820.830 24/03/31,18:30:34,07,08,1, 11.9,1,1, 1.304, 10503.738, 385.899, 52820.835 24/03/31,18:30:34,08,08,1, 11.9,1,1, 1.304, 10503.730, 385.903, 52820.878 24/03/31,18:30:34,09,08,1, 11.9,1,1, 1.304, 10503.748, 385.988, 52820.839 24/03/31,18:30:34,10,08,1, 11.9,1,1, 1.304, 10503.717, 385.883, 52820.790 24/03/31,18:30:34,11,08,1, 11.9,1,1, 1.304, 10503.754, 385.938, 52820.863 24/03/31,18:30:34,12,08,1, 11.9,1,1, 1.304, 10503.761, 385.995, 52820.894 24/03/31,18:30:34,13,08,1, 11.9,1,1, 1.304, 10503.746, 385.880, 52820.824 24/03/31,18:30:34,14,08,1, 11.9,1,1, 1.304, 10503.772, 385.937, 52820.852 24/03/31,18:30:34,15,08,1, 11.9,1,1, 1.304, 10503.745, 385.963, 52820.855 24/03/31,18:30:34,16,08,1, 11.9,1,1, 1.304, 10503.728, 385.880, 52820.857 24/03/31,18:30:34,17,08,1, 11.9,1,1, 1.304, 10503.745, 385.942, 52820.823 24/03/31,18:30:34,18,08,1, 11.9,1,1, 1.304, 10503.754, 385.953, 52820.844 24/03/31,18:30:34,19,08,1, 11.9,1,1, 1.304, 10503.740, 385.861, 52820.837 24/03/31,18:30:35,00,08,1, 12.0,1,1, 1.306, 10503.737, 385.861, 52820.837 24/03/31,18:30:35,01,08,1, 12.0,1,1, 1.306, 10503.761, 385.947, 52820.857 24/03/31,18:30:35,02,08,1, 12.0,1,1, 1.306, 10503.750, 385.889, 52820.834 24/03/31,18:30:35,03,08,1, 12.0,1,1, 1.306, 10503.763, 385.960, 52820.874 24/03/31,18:30:35,04,08,1, 12.0,1,1, 1.306, 10503.733, 385.932, 52820.823 24/03/31,18:30:35,05,08,1, 12.0,1,1, 1.306, 10503.753, 385.893, 52820.820 24/03/31,18:30:35,06,08,1, 12.0,1,1, 1.306, 10503.756, 385.971, 52820.874 24/03/31,18:30:35,07,08,1, 12.0,1,1, 1.306, 10503.731, 385.917, 52820.834 24/03/31,18:30:35,08,08,1, 12.0,1,1, 1.306, 10503.752, 385.880, 52820.814 24/03/31,18:30:35,09,08,1, 12.0,1,1, 1.306, 10503.772, 385.975, 52820.868 24/03/31,18:30:35,10,08,1, 12.0,1,1, 1.306, 10503.742, 385.936, 52820.800 24/03/31,18:30:35,11,08,1, 12.0,1,1, 1.306, 10503.756, 385.908, 52820.836 24/03/31,18:30:35,12,08,1, 12.0,1,1, 1.306, 10503.782, 385.975, 52820.888 24/03/31,18:30:35,13,08,1, 12.0,1,1, 1.306, 10503.737, 385.891, 52820.776 24/03/31,18:30:35,14,08,1, 12.0,1,1, 1.306, 10503.775, 385.899, 52820.908 24/03/31,18:30:35,15,08,1, 12.0,1,1, 1.306, 10503.780, 385.968, 52820.896 24/03/31,18:30:35,16,08,1, 12.0,1,1, 1.306, 10503.760, 385.872, 52820.774 24/03/31,18:30:35,17,08,1, 12.0,1,1, 1.306, 10503.733, 385.939, 52820.815 24/03/31,18:30:35,18,08,1, 12.0,1,1, 1.306, 10503.743, 385.949, 52820.907 24/03/31,18:30:35,19,08,1, 12.0,1,1, 1.306, 10503.752, 385.893, 52820.774 24/03/31,18:30:36,00,08,1, 11.8,1,1, 1.303, 10503.745, 385.893, 52820.774 24/03/31,18:30:36,01,08,1, 11.8,1,1, 1.303, 10503.752, 385.965, 52820.897 24/03/31,18:30:36,02,08,1, 11.8,1,1, 1.303, 10503.759, 385.873, 52820.796 24/03/31,18:30:36,03,08,1, 11.8,1,1, 1.303, 10503.775, 385.969, 52820.889 24/03/31,18:30:36,04,08,1, 11.8,1,1, 1.303, 10503.760, 385.970, 52820.905 24/03/31,18:30:36,05,08,1, 11.8,1,1, 1.303, 10503.729, 385.879, 52820.847 24/03/31,18:30:36,06,08,1, 11.8,1,1, 1.303, 10503.750, 385.982, 52820.805 24/03/31,18:30:36,07,08,1, 11.8,1,1, 1.303, 10503.787, 385.926, 52820.869 24/03/31,18:30:36,08,08,1, 11.8,1,1, 1.303, 10503.790, 385.861, 52820.754 24/03/31,18:30:36,09,08,1, 11.8,1,1, 1.303, 10503.778, 385.980, 52820.997 24/03/31,18:30:36,10,08,1, 11.8,1,1, 1.303, 10503.746, 385.933, 52820.797 24/03/31,18:30:36,11,08,1, 11.8,1,1, 1.303, 10503.731, 385.891, 52820.820 24/03/31,18:30:36,12,08,1, 11.8,1,1, 1.303, 10503.764, 385.981, 52820.882 24/03/31,18:30:36,13,08,1, 11.8,1,1, 1.303, 10503.753, 385.892, 52820.777 24/03/31,18:30:36,14,08,1, 11.8,1,1, 1.303, 10503.750, 385.909, 52820.840 24/03/31,18:30:36,15,08,1, 11.8,1,1, 1.303, 10503.773, 385.960, 52820.835 24/03/31,18:30:36,16,08,1, 11.8,1,1, 1.303, 10503.763, 385.904, 52820.771 24/03/31,18:30:36,17,08,1, 11.8,1,1, 1.303, 10503.764, 385.912, 52820.816 24/03/31,18:30:36,18,08,1, 11.8,1,1, 1.303, 10503.797, 385.982, 52820.864 24/03/31,18:30:36,19,08,1, 11.8,1,1, 1.303, 10503.751, 385.891, 52820.809 24/03/31,18:30:37,00,08,1, 11.9,1,1, 1.301, 10503.745, 385.891, 52820.809 24/03/31,18:30:37,01,08,1, 11.9,1,1, 1.301, 10503.783, 385.959, 52820.874 24/03/31,18:30:37,02,08,1, 11.9,1,1, 1.301, 10503.747, 385.877, 52820.819 24/03/31,18:30:37,03,08,1, 11.9,1,1, 1.301, 10503.772, 385.948, 52820.891 24/03/31,18:30:37,04,08,1, 11.9,1,1, 1.301, 10503.759, 385.952, 52820.865 24/03/31,18:30:37,05,08,1, 11.9,1,1, 1.301, 10503.760, 385.878, 52820.841 24/03/31,18:30:37,06,08,1, 11.9,1,1, 1.301, 10503.781, 385.941, 52820.878 24/03/31,18:30:37,07,08,1, 11.9,1,1, 1.301, 10503.803, 385.954, 52820.824 24/03/31,18:30:37,08,08,1, 11.9,1,1, 1.301, 10503.747, 385.891, 52820.796 24/03/31,18:30:37,09,08,1, 11.9,1,1, 1.301, 10503.767, 385.954, 52820.925 24/03/31,18:30:37,10,08,1, 11.9,1,1, 1.301, 10503.773, 385.959, 52820.878 24/03/31,18:30:37,11,08,1, 11.9,1,1, 1.301, 10503.780, 385.877, 52820.808 24/03/31,18:30:37,12,08,1, 11.9,1,1, 1.301, 10503.782, 385.954, 52820.872 24/03/31,18:30:37,13,08,1, 11.9,1,1, 1.301, 10503.754, 385.921, 52820.914 24/03/31,18:30:37,14,08,1, 11.9,1,1, 1.301, 10503.772, 385.841, 52820.764 24/03/31,18:30:37,15,08,1, 11.9,1,1, 1.301, 10503.797, 385.935, 52820.750 24/03/31,18:30:37,16,08,1, 11.9,1,1, 1.301, 10503.752, 385.888, 52820.813 24/03/31,18:30:37,17,08,1, 11.9,1,1, 1.301, 10503.773, 385.871, 52820.906 24/03/31,18:30:37,18,08,1, 11.9,1,1, 1.301, 10503.769, 385.950, 52820.925 24/03/31,18:30:37,19,08,1, 11.9,1,1, 1.301, 10503.762, 385.896, 52820.873 24/03/31,18:30:38,00,08,1, 11.9,1,1, 1.301, 10503.762, 385.896, 52820.873 24/03/31,18:30:38,01,08,1, 11.9,1,1, 1.301, 10503.771, 385.957, 52820.883 24/03/31,18:30:38,02,08,1, 11.9,1,1, 1.301, 10503.748, 385.885, 52820.832 24/03/31,18:30:38,03,08,1, 11.9,1,1, 1.301, 10503.781, 385.893, 52820.852 24/03/31,18:30:38,04,08,1, 11.9,1,1, 1.301, 10503.805, 385.952, 52820.853 24/03/31,18:30:38,05,08,1, 11.9,1,1, 1.301, 10503.785, 385.874, 52820.775 24/03/31,18:30:38,06,08,1, 11.9,1,1, 1.301, 10503.779, 385.914, 52820.837 24/03/31,18:30:38,07,08,1, 11.9,1,1, 1.301, 10503.797, 385.941, 52820.817 24/03/31,18:30:38,08,08,1, 11.9,1,1, 1.301, 10503.766, 385.877, 52820.838 24/03/31,18:30:38,09,08,1, 11.9,1,1, 1.301, 10503.782, 385.934, 52820.910 24/03/31,18:30:38,10,08,1, 11.9,1,1, 1.301, 10503.792, 385.955, 52820.856 24/03/31,18:30:38,11,08,1, 11.9,1,1, 1.301, 10503.775, 385.842, 52820.781 24/03/31,18:30:38,12,08,1, 11.9,1,1, 1.301, 10503.796, 385.928, 52820.854 24/03/31,18:30:38,13,08,1, 11.9,1,1, 1.301, 10503.764, 385.922, 52820.848 24/03/31,18:30:38,14,08,1, 11.9,1,1, 1.301, 10503.778, 385.859, 52820.849 24/03/31,18:30:38,15,08,1, 11.9,1,1, 1.301, 10503.794, 385.924, 52820.946 24/03/31,18:30:38,16,08,1, 11.9,1,1, 1.301, 10503.775, 385.923, 52820.896 24/03/31,18:30:38,17,08,1, 11.9,1,1, 1.301, 10503.766, 385.848, 52820.786 24/03/31,18:30:38,18,08,1, 11.9,1,1, 1.301, 10503.829, 385.940, 52820.839 24/03/31,18:30:38,19,08,1, 11.9,1,1, 1.301, 10503.794, 385.929, 52820.848 24/03/31,18:30:39,00,08,1, 11.9,1,1, 1.300, 10503.787, 385.929, 52820.848 24/03/31,18:30:39,01,08,1, 11.9,1,1, 1.300, 10503.798, 385.937, 52820.840 24/03/31,18:30:39,02,08,1, 11.9,1,1, 1.300, 10503.788, 385.898, 52820.848 24/03/31,18:30:39,03,08,1, 11.9,1,1, 1.300, 10503.768, 385.849, 52820.806 24/03/31,18:30:39,04,08,1, 11.9,1,1, 1.300, 10503.807, 385.956, 52820.819 24/03/31,18:30:39,05,08,1, 11.9,1,1, 1.300, 10503.776, 385.896, 52820.802 24/03/31,18:30:39,06,08,1, 11.9,1,1, 1.300, 10503.780, 385.851, 52820.815 24/03/31,18:30:39,07,08,1, 11.9,1,1, 1.300, 10503.788, 385.961, 52820.907 24/03/31,18:30:39,08,08,1, 11.9,1,1, 1.300, 10503.778, 385.899, 52820.820 24/03/31,18:30:39,09,08,1, 11.9,1,1, 1.300, 10503.789, 385.860, 52820.818 24/03/31,18:30:39,10,08,1, 11.9,1,1, 1.300, 10503.785, 385.948, 52820.886 24/03/31,18:30:39,11,08,1, 11.9,1,1, 1.300, 10503.804, 385.881, 52820.829 24/03/31,18:30:39,12,08,1, 11.9,1,1, 1.300, 10503.786, 385.897, 52820.862 24/03/31,18:30:39,13,08,1, 11.9,1,1, 1.300, 10503.803, 385.965, 52820.869 24/03/31,18:30:39,14,08,1, 11.9,1,1, 1.300, 10503.788, 385.884, 52820.819 24/03/31,18:30:39,15,08,1, 11.9,1,1, 1.300, 10503.781, 385.900, 52820.840 24/03/31,18:30:39,16,08,1, 11.9,1,1, 1.300, 10503.791, 385.964, 52820.875 24/03/31,18:30:39,17,08,1, 11.9,1,1, 1.300, 10503.786, 385.859, 52820.815 24/03/31,18:30:39,18,08,1, 11.9,1,1, 1.300, 10503.813, 385.904, 52820.855 24/03/31,18:30:39,19,08,1, 11.9,1,1, 1.300, 10503.812, 385.941, 52820.853 24/03/31,18:30:40,00,08,1, 12.0,1,1, 1.301, 10503.812, 385.941, 52820.853 24/03/31,18:30:40,01,08,1, 12.0,1,1, 1.301, 10503.821, 385.929, 52820.878 24/03/31,18:30:40,02,08,1, 12.0,1,1, 1.301, 10503.810, 385.934, 52820.893 24/03/31,18:30:40,03,08,1, 12.0,1,1, 1.301, 10503.804, 385.837, 52820.815 24/03/31,18:30:40,04,08,1, 12.0,1,1, 1.301, 10503.814, 385.902, 52820.802 24/03/31,18:30:40,05,08,1, 12.0,1,1, 1.301, 10503.801, 385.922, 52820.864 24/03/31,18:30:40,06,08,1, 12.0,1,1, 1.301, 10503.804, 385.830, 52820.803 24/03/31,18:30:40,07,08,1, 12.0,1,1, 1.301, 10503.799, 385.906, 52820.875 24/03/31,18:30:40,08,08,1, 12.0,1,1, 1.301, 10503.804, 385.918, 52820.833 24/03/31,18:30:40,09,08,1, 12.0,1,1, 1.301, 10503.773, 385.807, 52820.832 24/03/31,18:30:40,10,08,1, 12.0,1,1, 1.301, 10503.801, 385.937, 52820.844 24/03/31,18:30:40,11,08,1, 12.0,1,1, 1.301, 10503.797, 385.907, 52820.753 24/03/31,18:30:40,12,08,1, 12.0,1,1, 1.301, 10503.797, 385.840, 52820.793 24/03/31,18:30:40,13,08,1, 12.0,1,1, 1.301, 10503.810, 385.942, 52820.865 24/03/31,18:30:40,14,08,1, 12.0,1,1, 1.301, 10503.784, 385.896, 52820.684 24/03/31,18:30:40,15,08,1, 12.0,1,1, 1.301, 10503.807, 385.861, 52820.824 24/03/31,18:30:40,16,08,1, 12.0,1,1, 1.301, 10503.827, 385.958, 52820.922 24/03/31,18:30:40,17,08,1, 12.0,1,1, 1.301, 10503.811, 385.857, 52820.805 24/03/31,18:30:40,18,08,1, 12.0,1,1, 1.301, 10503.784, 385.870, 52820.790 24/03/31,18:30:40,19,08,1, 12.0,1,1, 1.301, 10503.839, 385.941, 52820.860 24/03/31,18:30:41,00,08,1, 11.9,1,1, 1.301, 10503.837, 385.941, 52820.860 24/03/31,18:30:41,01,08,1, 11.9,1,1, 1.301, 10503.812, 385.872, 52820.774 24/03/31,18:30:41,02,08,1, 11.9,1,1, 1.301, 10503.829, 385.929, 52820.704 24/03/31,18:30:41,03,08,1, 11.9,1,1, 1.301, 10503.809, 385.831, 52820.768 24/03/31,18:30:41,04,08,1, 11.9,1,1, 1.301, 10503.799, 385.899, 52820.852 24/03/31,18:30:41,05,08,1, 11.9,1,1, 1.301, 10503.800, 385.924, 52820.824 24/03/31,18:30:41,06,08,1, 11.9,1,1, 1.301, 10503.797, 385.851, 52820.772 24/03/31,18:30:41,07,08,1, 11.9,1,1, 1.301, 10503.813, 385.872, 52820.879 24/03/31,18:30:41,08,08,1, 11.9,1,1, 1.301, 10503.802, 385.936, 52820.838 24/03/31,18:30:41,09,08,1, 11.9,1,1, 1.301, 10503.803, 385.828, 52820.755 24/03/31,18:30:41,10,08,1, 11.9,1,1, 1.301, 10503.815, 385.909, 52820.884 24/03/31,18:30:41,11,08,1, 11.9,1,1, 1.301, 10503.813, 385.921, 52820.797 24/03/31,18:30:41,12,08,1, 11.9,1,1, 1.301, 10503.788, 385.794, 52820.773 24/03/31,18:30:41,13,08,1, 11.9,1,1, 1.301, 10503.845, 385.893, 52820.796 24/03/31,18:30:41,14,08,1, 11.9,1,1, 1.301, 10503.801, 385.898, 52820.864 24/03/31,18:30:41,15,08,1, 11.9,1,1, 1.301, 10503.777, 385.794, 52820.775 24/03/31,18:30:41,16,08,1, 11.9,1,1, 1.301, 10503.839, 385.921, 52820.868 24/03/31,18:30:41,17,08,1, 11.9,1,1, 1.301, 10503.808, 385.896, 52820.830 24/03/31,18:30:41,18,08,1, 11.9,1,1, 1.301, 10503.789, 385.831, 52820.779 24/03/31,18:30:41,19,08,1, 11.9,1,1, 1.301, 10503.831, 385.904, 52820.890 24/03/31,18:30:42,00,08,1, 11.9,1,1, 1.304, 10503.829, 385.904, 52820.890 24/03/31,18:30:42,01,08,1, 11.9,1,1, 1.304, 10503.802, 385.821, 52820.813 24/03/31,18:30:42,02,08,1, 11.9,1,1, 1.304, 10503.825, 385.925, 52820.861 24/03/31,18:30:42,03,08,1, 11.9,1,1, 1.304, 10503.821, 385.868, 52820.812 24/03/31,18:30:42,04,08,1, 11.9,1,1, 1.304, 10503.805, 385.831, 52820.849 24/03/31,18:30:42,05,08,1, 11.9,1,1, 1.304, 10503.826, 385.908, 52820.802 24/03/31,18:30:42,06,08,1, 11.9,1,1, 1.304, 10503.820, 385.868, 52820.821 24/03/31,18:30:42,07,08,1, 11.9,1,1, 1.304, 10503.797, 385.820, 52820.828 24/03/31,18:30:42,08,08,1, 11.9,1,1, 1.304, 10503.819, 385.937, 52820.881 24/03/31,18:30:42,09,08,1, 11.9,1,1, 1.304, 10503.818, 385.869, 52820.816 24/03/31,18:30:42,10,08,1, 11.9,1,1, 1.304, 10503.825, 385.832, 52820.804 24/03/31,18:30:42,11,08,1, 11.9,1,1, 1.304, 10503.832, 385.894, 52820.838 24/03/31,18:30:42,12,08,1, 11.9,1,1, 1.304, 10503.821, 385.852, 52820.822 24/03/31,18:30:42,13,08,1, 11.9,1,1, 1.304, 10503.817, 385.831, 52820.792 24/03/31,18:30:42,14,08,1, 11.9,1,1, 1.304, 10503.834, 385.931, 52820.826 24/03/31,18:30:42,15,08,1, 11.9,1,1, 1.304, 10503.803, 385.832, 52820.760 24/03/31,18:30:42,16,08,1, 11.9,1,1, 1.304, 10503.812, 385.850, 52820.835 24/03/31,18:30:42,17,08,1, 11.9,1,1, 1.304, 10503.828, 385.905, 52820.849 24/03/31,18:30:42,18,08,1, 11.9,1,1, 1.304, 10503.797, 385.836, 52820.817 24/03/31,18:30:42,19,08,1, 11.9,1,1, 1.304, 10503.826, 385.839, 52820.839 24/03/31,18:30:43,00,07,1, 12.0,1,1, 1.299, 10503.820, 385.839, 52820.839 24/03/31,18:30:43,01,07,1, 12.0,1,1, 1.299, 10503.794, 385.807, 52820.772 24/03/31,18:30:43,02,07,1, 12.0,1,1, 1.299, 10503.822, 385.836, 52820.790 24/03/31,18:30:43,03,07,1, 12.0,1,1, 1.299, 10503.821, 385.915, 52820.927 24/03/31,18:30:43,04,07,1, 12.0,1,1, 1.299, 10503.826, 385.818, 52820.763 24/03/31,18:30:43,05,07,1, 12.0,1,1, 1.299, 10503.814, 385.844, 52820.815 24/03/31,18:30:43,06,07,1, 12.0,1,1, 1.299, 10503.835, 385.912, 52820.879 24/03/31,18:30:43,07,07,1, 12.0,1,1, 1.299, 10503.790, 385.831, 52820.819 24/03/31,18:30:43,08,07,1, 12.0,1,1, 1.299, 10503.830, 385.847, 52820.807 24/03/31,18:30:43,09,07,1, 12.0,1,1, 1.299, 10503.824, 385.914, 52820.849 24/03/31,18:30:43,10,07,1, 12.0,1,1, 1.299, 10503.824, 385.803, 52820.742 24/03/31,18:30:43,11,07,1, 12.0,1,1, 1.299, 10503.824, 385.842, 52820.827 24/03/31,18:30:43,12,07,1, 12.0,1,1, 1.299, 10503.850, 385.877, 52820.891 24/03/31,18:30:43,13,07,1, 12.0,1,1, 1.299, 10503.803, 385.798, 52820.776 24/03/31,18:30:43,14,07,1, 12.0,1,1, 1.299, 10503.835, 385.862, 52820.842 24/03/31,18:30:43,15,07,1, 12.0,1,1, 1.299, 10503.822, 385.878, 52820.821 24/03/31,18:30:43,16,07,1, 12.0,1,1, 1.299, 10503.824, 385.783, 52820.822 24/03/31,18:30:43,17,07,1, 12.0,1,1, 1.299, 10503.835, 385.850, 52820.859 24/03/31,18:30:43,18,07,1, 12.0,1,1, 1.299, 10503.819, 385.880, 52820.806 24/03/31,18:30:43,19,07,1, 12.0,1,1, 1.299, 10503.795, 385.790, 52820.780 24/03/31,18:30:44,00,07,1, 11.9,1,1, 1.304, 10503.795, 385.790, 52820.780 24/03/31,18:30:44,01,07,1, 11.9,1,1, 1.304, 10503.830, 385.869, 52820.851 24/03/31,18:30:44,02,07,1, 11.9,1,1, 1.304, 10503.796, 385.794, 52820.748 24/03/31,18:30:44,03,07,1, 11.9,1,1, 1.304, 10503.850, 385.864, 52820.798 24/03/31,18:30:44,04,07,1, 11.9,1,1, 1.304, 10503.815, 385.871, 52820.870 24/03/31,18:30:44,05,07,1, 11.9,1,1, 1.304, 10503.800, 385.799, 52820.783 24/03/31,18:30:44,06,07,1, 11.9,1,1, 1.304, 10503.854, 385.860, 52820.810 24/03/31,18:30:44,07,07,1, 11.9,1,1, 1.304, 10503.832, 385.869, 52820.813 24/03/31,18:30:44,08,07,1, 11.9,1,1, 1.304, 10503.804, 385.797, 52820.828 24/03/31,18:30:44,09,07,1, 11.9,1,1, 1.304, 10503.850, 385.860, 52820.874 24/03/31,18:30:44,10,07,1, 11.9,1,1, 1.304, 10503.820, 385.875, 52820.867 24/03/31,18:30:44,11,07,1, 11.9,1,1, 1.304, 10503.823, 385.783, 52820.807 24/03/31,18:30:44,12,07,1, 11.9,1,1, 1.304, 10503.867, 385.872, 52820.844 24/03/31,18:30:44,13,07,1, 11.9,1,1, 1.304, 10503.849, 385.861, 52820.833 24/03/31,18:30:44,14,07,1, 11.9,1,1, 1.304, 10503.825, 385.799, 52820.798 24/03/31,18:30:44,15,07,1, 11.9,1,1, 1.304, 10503.847, 385.852, 52820.828 24/03/31,18:30:44,16,07,1, 11.9,1,1, 1.304, 10503.836, 385.859, 52820.835 24/03/31,18:30:44,17,07,1, 11.9,1,1, 1.304, 10503.829, 385.781, 52820.812 24/03/31,18:30:44,18,07,1, 11.9,1,1, 1.304, 10503.824, 385.853, 52820.834 24/03/31,18:30:44,19,07,1, 11.9,1,1, 1.304, 10503.842, 385.866, 52820.831 24/03/31,18:30:45,00,07,1, 11.9,1,1, 1.301, 10503.837, 385.866, 52820.831 24/03/31,18:30:45,01,07,1, 11.9,1,1, 1.301, 10503.838, 385.846, 52820.884 24/03/31,18:30:45,02,07,1, 11.9,1,1, 1.301, 10503.861, 385.862, 52820.862 24/03/31,18:30:45,03,07,1, 11.9,1,1, 1.301, 10503.824, 385.789, 52820.773 24/03/31,18:30:45,04,07,1, 11.9,1,1, 1.301, 10503.860, 385.859, 52820.825 24/03/31,18:30:45,05,07,1, 11.9,1,1, 1.301, 10503.833, 385.858, 52820.812 24/03/31,18:30:45,06,07,1, 11.9,1,1, 1.301, 10503.828, 385.787, 52820.777 24/03/31,18:30:45,07,07,1, 11.9,1,1, 1.301, 10503.857, 385.877, 52820.851 24/03/31,18:30:45,08,07,1, 11.9,1,1, 1.301, 10503.833, 385.883, 52820.831 24/03/31,18:30:45,09,07,1, 11.9,1,1, 1.301, 10503.826, 385.768, 52820.759 24/03/31,18:30:45,10,07,1, 11.9,1,1, 1.301, 10503.863, 385.876, 52820.891 24/03/31,18:30:45,11,07,1, 11.9,1,1, 1.301, 10503.820, 385.842, 52820.858 24/03/31,18:30:45,12,07,1, 11.9,1,1, 1.301, 10503.821, 385.763, 52820.871 24/03/31,18:30:45,13,07,1, 11.9,1,1, 1.301, 10503.878, 385.876, 52820.803 24/03/31,18:30:45,14,07,1, 11.9,1,1, 1.301, 10503.864, 385.837, 52820.808 24/03/31,18:30:45,15,07,1, 11.9,1,1, 1.301, 10503.824, 385.773, 52820.831 24/03/31,18:30:45,16,07,1, 11.9,1,1, 1.301, 10503.838, 385.846, 52820.817 24/03/31,18:30:45,17,07,1, 11.9,1,1, 1.301, 10503.852, 385.839, 52820.863 24/03/31,18:30:45,18,07,1, 11.9,1,1, 1.301, 10503.809, 385.774, 52820.792 24/03/31,18:30:45,19,07,1, 11.9,1,1, 1.301, 10503.834, 385.857, 52820.854 24/03/31,18:30:46,00,07,1, 11.9,1,1, 1.300, 10503.829, 385.857, 52820.854 24/03/31,18:30:46,01,07,1, 11.9,1,1, 1.300, 10503.841, 385.785, 52820.729 24/03/31,18:30:46,02,07,1, 11.9,1,1, 1.300, 10503.854, 385.855, 52820.670 24/03/31,18:30:46,03,07,1, 11.9,1,1, 1.300, 10503.819, 385.839, 52820.737 24/03/31,18:30:46,04,07,1, 11.9,1,1, 1.300, 10503.836, 385.783, 52820.806 24/03/31,18:30:46,05,07,1, 11.9,1,1, 1.300, 10503.864, 385.874, 52820.860 24/03/31,18:30:46,06,07,1, 11.9,1,1, 1.300, 10503.823, 385.853, 52820.781 24/03/31,18:30:46,07,07,1, 11.9,1,1, 1.300, 10503.827, 385.767, 52820.753 24/03/31,18:30:46,08,07,1, 11.9,1,1, 1.300, 10503.892, 385.880, 52820.830 24/03/31,18:30:46,09,07,1, 11.9,1,1, 1.300, 10503.856, 385.828, 52820.851 24/03/31,18:30:46,10,07,1, 11.9,1,1, 1.300, 10503.830, 385.754, 52820.771 24/03/31,18:30:46,11,07,1, 11.9,1,1, 1.300, 10503.862, 385.858, 52820.904 24/03/31,18:30:46,12,07,1, 11.9,1,1, 1.300, 10503.839, 385.805, 52820.816 24/03/31,18:30:46,13,07,1, 11.9,1,1, 1.300, 10503.858, 385.773, 52820.782 24/03/31,18:30:46,14,07,1, 11.9,1,1, 1.300, 10503.870, 385.867, 52820.859 24/03/31,18:30:46,15,07,1, 11.9,1,1, 1.300, 10503.858, 385.822, 52820.789 24/03/31,18:30:46,16,07,1, 11.9,1,1, 1.300, 10503.838, 385.775, 52820.800 24/03/31,18:30:46,17,07,1, 11.9,1,1, 1.300, 10503.898, 385.870, 52820.896 24/03/31,18:30:46,18,07,1, 11.9,1,1, 1.300, 10503.835, 385.817, 52820.797 24/03/31,18:30:46,19,07,1, 11.9,1,1, 1.300, 10503.816, 385.782, 52820.768 24/03/31,18:30:47,00,07,1, 11.8,1,1, 1.300, 10503.812, 385.782, 52820.768 24/03/31,18:30:47,01,07,1, 11.8,1,1, 1.300, 10503.856, 385.795, 52820.754 24/03/31,18:30:47,02,07,1, 11.8,1,1, 1.300, 10503.845, 385.775, 52820.814 24/03/31,18:30:47,03,07,1, 11.8,1,1, 1.300, 10503.843, 385.870, 52820.866 24/03/31,18:30:47,04,07,1, 11.8,1,1, 1.300, 10503.825, 385.789, 52820.797 24/03/31,18:30:47,05,07,1, 11.8,1,1, 1.300, 10503.840, 385.780, 52820.814 24/03/31,18:30:47,06,07,1, 11.8,1,1, 1.300, 10503.835, 385.847, 52820.870 24/03/31,18:30:47,07,07,1, 11.8,1,1, 1.300, 10503.825, 385.820, 52820.819 24/03/31,18:30:47,08,07,1, 11.8,1,1, 1.300, 10503.842, 385.743, 52820.802 24/03/31,18:30:47,09,07,1, 11.8,1,1, 1.300, 10503.854, 385.838, 52820.856 24/03/31,18:30:47,10,07,1, 11.8,1,1, 1.300, 10503.832, 385.792, 52820.810 24/03/31,18:30:47,11,07,1, 11.8,1,1, 1.300, 10503.837, 385.735, 52820.802 24/03/31,18:30:47,12,07,1, 11.8,1,1, 1.300, 10503.854, 385.833, 52820.836 24/03/31,18:30:47,13,07,1, 11.8,1,1, 1.300, 10503.838, 385.821, 52820.804 24/03/31,18:30:47,14,07,1, 11.8,1,1, 1.300, 10503.836, 385.766, 52820.820 24/03/31,18:30:47,15,07,1, 11.8,1,1, 1.300, 10503.842, 385.845, 52820.850 24/03/31,18:30:47,16,07,1, 11.8,1,1, 1.300, 10503.826, 385.808, 52820.819 24/03/31,18:30:47,17,07,1, 11.8,1,1, 1.300, 10503.829, 385.744, 52820.788 24/03/31,18:30:47,18,07,1, 11.8,1,1, 1.300, 10503.855, 385.832, 52820.838 24/03/31,18:30:47,19,07,1, 11.8,1,1, 1.300, 10503.848, 385.805, 52820.804 24/03/31,18:30:48,00,08,1, 11.9,1,1, 1.301, 10503.845, 385.805, 52820.804 24/03/31,18:30:48,01,08,1, 11.9,1,1, 1.301, 10503.875, 385.845, 52820.891 24/03/31,18:30:48,02,08,1, 11.9,1,1, 1.301, 10503.848, 385.797, 52820.772 24/03/31,18:30:48,03,08,1, 11.9,1,1, 1.301, 10503.834, 385.760, 52820.800 24/03/31,18:30:48,04,08,1, 11.9,1,1, 1.301, 10503.887, 385.858, 52820.924 24/03/31,18:30:48,05,08,1, 11.9,1,1, 1.301, 10503.860, 385.804, 52820.815 24/03/31,18:30:48,06,08,1, 11.9,1,1, 1.301, 10503.839, 385.766, 52820.871 24/03/31,18:30:48,07,08,1, 11.9,1,1, 1.301, 10503.851, 385.840, 52820.939 24/03/31,18:30:48,08,08,1, 11.9,1,1, 1.301, 10503.844, 385.813, 52820.884 24/03/31,18:30:48,09,08,1, 11.9,1,1, 1.301, 10503.846, 385.777, 52820.848 24/03/31,18:30:48,10,08,1, 11.9,1,1, 1.301, 10503.836, 385.834, 52820.921 24/03/31,18:30:48,11,08,1, 11.9,1,1, 1.301, 10503.847, 385.781, 52820.837 24/03/31,18:30:48,12,08,1, 11.9,1,1, 1.301, 10503.824, 385.769, 52820.799 24/03/31,18:30:48,13,08,1, 11.9,1,1, 1.301, 10503.842, 385.856, 52820.868 24/03/31,18:30:48,14,08,1, 11.9,1,1, 1.301, 10503.828, 385.773, 52820.868 24/03/31,18:30:48,15,08,1, 11.9,1,1, 1.301, 10503.832, 385.748, 52820.871 24/03/31,18:30:48,16,08,1, 11.9,1,1, 1.301, 10503.870, 385.847, 52820.849 24/03/31,18:30:48,17,08,1, 11.9,1,1, 1.301, 10503.848, 385.760, 52820.782 24/03/31,18:30:48,18,08,1, 11.9,1,1, 1.301, 10503.864, 385.783, 52820.832 24/03/31,18:30:48,19,08,1, 11.9,1,1, 1.301, 10503.878, 385.853, 52820.893 24/03/31,18:30:49,00,07,1, 11.9,1,1, 1.302, 10503.870, 385.853, 52820.893 24/03/31,18:30:49,01,07,1, 11.9,1,1, 1.302, 10503.852, 385.761, 52820.852 24/03/31,18:30:49,02,07,1, 11.9,1,1, 1.302, 10503.875, 385.859, 52820.876 24/03/31,18:30:49,03,07,1, 11.9,1,1, 1.302, 10503.846, 385.762, 52820.799 24/03/31,18:30:49,04,07,1, 11.9,1,1, 1.302, 10503.873, 385.774, 52820.836 24/03/31,18:30:49,05,07,1, 11.9,1,1, 1.302, 10503.887, 385.822, 52820.833 24/03/31,18:30:49,06,07,1, 11.9,1,1, 1.302, 10503.854, 385.769, 52820.841 24/03/31,18:30:49,07,07,1, 11.9,1,1, 1.302, 10503.859, 385.772, 52820.847 24/03/31,18:30:49,08,07,1, 11.9,1,1, 1.302, 10503.866, 385.839, 52820.860 24/03/31,18:30:49,09,07,1, 11.9,1,1, 1.302, 10503.832, 385.751, 52820.811 24/03/31,18:30:49,10,07,1, 11.9,1,1, 1.302, 10503.877, 385.771, 52820.927 24/03/31,18:30:49,11,07,1, 11.9,1,1, 1.302, 10503.876, 385.822, 52820.881 24/03/31,18:30:49,12,07,1, 11.9,1,1, 1.302, 10503.832, 385.732, 52820.786 24/03/31,18:30:49,13,07,1, 11.9,1,1, 1.302, 10503.877, 385.763, 52820.857 24/03/31,18:30:49,14,07,1, 11.9,1,1, 1.302, 10503.875, 385.828, 52820.905 24/03/31,18:30:49,15,07,1, 11.9,1,1, 1.302, 10503.823, 385.711, 52820.754 24/03/31,18:30:49,16,07,1, 11.9,1,1, 1.302, 10503.875, 385.735, 52820.802 24/03/31,18:30:49,17,07,1, 11.9,1,1, 1.302, 10503.881, 385.821, 52820.945 24/03/31,18:30:49,18,07,1, 11.9,1,1, 1.302, 10503.849, 385.746, 52820.846 24/03/31,18:30:49,19,07,1, 11.9,1,1, 1.302, 10503.865, 385.745, 52820.779 24/03/31,18:30:50,00,07,1, 11.9,1,1, 1.301, 10503.862, 385.745, 52820.779 24/03/31,18:30:50,01,07,1, 11.9,1,1, 1.301, 10503.853, 385.728, 52820.831 24/03/31,18:30:50,02,07,1, 11.9,1,1, 1.301, 10503.866, 385.753, 52820.864 24/03/31,18:30:50,03,07,1, 11.9,1,1, 1.301, 10503.892, 385.826, 52820.896 24/03/31,18:30:50,04,07,1, 11.9,1,1, 1.301, 10503.851, 385.767, 52820.798 24/03/31,18:30:50,05,07,1, 11.9,1,1, 1.301, 10503.873, 385.780, 52820.820 24/03/31,18:30:50,06,07,1, 11.9,1,1, 1.301, 10503.889, 385.847, 52820.872 24/03/31,18:30:50,07,07,1, 11.9,1,1, 1.301, 10503.833, 385.756, 52820.862 24/03/31,18:30:50,08,07,1, 11.9,1,1, 1.301, 10503.877, 385.756, 52820.783 24/03/31,18:30:50,09,07,1, 11.9,1,1, 1.301, 10503.874, 385.828, 52820.891 24/03/31,18:30:50,10,07,1, 11.9,1,1, 1.301, 10503.853, 385.746, 52820.776 24/03/31,18:30:50,11,07,1, 11.9,1,1, 1.301, 10503.872, 385.758, 52820.847 24/03/31,18:30:50,12,07,1, 11.9,1,1, 1.301, 10503.874, 385.824, 52820.900 24/03/31,18:30:50,13,07,1, 11.9,1,1, 1.301, 10503.851, 385.714, 52820.752 24/03/31,18:30:50,14,07,1, 11.9,1,1, 1.301, 10503.873, 385.735, 52820.763 24/03/31,18:30:50,15,07,1, 11.9,1,1, 1.301, 10503.870, 385.821, 52820.851 24/03/31,18:30:50,16,07,1, 11.9,1,1, 1.301, 10503.844, 385.768, 52820.861 24/03/31,18:30:50,17,07,1, 11.9,1,1, 1.301, 10503.881, 385.737, 52820.859 24/03/31,18:30:50,18,07,1, 11.9,1,1, 1.301, 10503.923, 385.814, 52820.955 24/03/31,18:30:50,19,07,1, 11.9,1,1, 1.301, 10503.814, 385.720, 52820.877 24/03/31,18:30:51,00,07,1, 11.9,1,1, 1.299, 10503.812, 385.720, 52820.877 24/03/31,18:30:51,01,07,1, 11.9,1,1, 1.299, 10503.885, 385.837, 52820.961 24/03/31,18:30:51,02,07,1, 11.9,1,1, 1.299, 10503.868, 385.773, 52820.842 24/03/31,18:30:51,03,07,1, 11.9,1,1, 1.299, 10503.878, 385.759, 52820.803 24/03/31,18:30:51,04,07,1, 11.9,1,1, 1.299, 10503.879, 385.836, 52820.879 24/03/31,18:30:51,05,07,1, 11.9,1,1, 1.299, 10503.869, 385.810, 52820.870 24/03/31,18:30:51,06,07,1, 11.9,1,1, 1.299, 10503.868, 385.754, 52820.840 24/03/31,18:30:51,07,07,1, 11.9,1,1, 1.299, 10503.880, 385.853, 52820.921 24/03/31,18:30:51,08,07,1, 11.9,1,1, 1.299, 10503.853, 385.765, 52820.832 24/03/31,18:30:51,09,07,1, 11.9,1,1, 1.299, 10503.839, 385.716, 52820.798 24/03/31,18:30:51,10,07,1, 11.9,1,1, 1.299, 10503.889, 385.806, 52820.870 24/03/31,18:30:51,11,07,1, 11.9,1,1, 1.299, 10503.851, 385.757, 52820.847 24/03/31,18:30:51,12,07,1, 11.9,1,1, 1.299, 10503.855, 385.718, 52820.856 24/03/31,18:30:51,13,07,1, 11.9,1,1, 1.299, 10503.880, 385.818, 52820.917 24/03/31,18:30:51,14,07,1, 11.9,1,1, 1.299, 10503.886, 385.768, 52820.800 24/03/31,18:30:51,15,07,1, 11.9,1,1, 1.299, 10503.870, 385.711, 52820.853 24/03/31,18:30:51,16,07,1, 11.9,1,1, 1.299, 10503.872, 385.787, 52820.845 24/03/31,18:30:51,17,07,1, 11.9,1,1, 1.299, 10503.867, 385.795, 52820.872 24/03/31,18:30:51,18,07,1, 11.9,1,1, 1.299, 10503.869, 385.730, 52820.859 24/03/31,18:30:51,19,07,1, 11.9,1,1, 1.299, 10503.896, 385.811, 52820.818 24/03/31,18:30:52,00,08,1, 12.0,1,1, 1.300, 10503.895, 385.811, 52820.818 24/03/31,18:30:52,01,08,1, 12.0,1,1, 1.300, 10503.864, 385.710, 52820.758 24/03/31,18:30:52,02,08,1, 12.0,1,1, 1.300, 10503.886, 385.812, 52820.880 24/03/31,18:30:52,03,08,1, 12.0,1,1, 1.300, 10503.915, 385.792, 52820.885 24/03/31,18:30:52,04,08,1, 12.0,1,1, 1.300, 10503.858, 385.742, 52820.794 24/03/31,18:30:52,05,08,1, 12.0,1,1, 1.300, 10503.876, 385.806, 52820.811 24/03/31,18:30:52,06,08,1, 12.0,1,1, 1.300, 10503.857, 385.815, 52820.834 24/03/31,18:30:52,07,08,1, 12.0,1,1, 1.300, 10503.834, 385.697, 52820.762 24/03/31,18:30:52,08,08,1, 12.0,1,1, 1.300, 10503.897, 385.797, 52820.788 24/03/31,18:30:52,09,08,1, 12.0,1,1, 1.300, 10503.869, 385.800, 52820.833 24/03/31,18:30:52,10,08,1, 12.0,1,1, 1.300, 10503.851, 385.696, 52820.807 24/03/31,18:30:52,11,08,1, 12.0,1,1, 1.300, 10503.884, 385.750, 52820.815 24/03/31,18:30:52,12,08,1, 12.0,1,1, 1.300, 10503.881, 385.802, 52820.890 24/03/31,18:30:52,13,08,1, 12.0,1,1, 1.300, 10503.881, 385.723, 52820.848 24/03/31,18:30:52,14,08,1, 12.0,1,1, 1.300, 10503.903, 385.781, 52820.909 24/03/31,18:30:52,15,08,1, 12.0,1,1, 1.300, 10503.900, 385.817, 52820.808 24/03/31,18:30:52,16,08,1, 12.0,1,1, 1.300, 10503.872, 385.710, 52820.834 24/03/31,18:30:52,17,08,1, 12.0,1,1, 1.300, 10503.895, 385.772, 52820.881 24/03/31,18:30:52,18,08,1, 12.0,1,1, 1.300, 10503.903, 385.820, 52820.893 24/03/31,18:30:52,19,08,1, 12.0,1,1, 1.300, 10503.872, 385.711, 52820.813 24/03/31,18:30:53,00,08,1, 11.9,1,1, 1.300, 10503.870, 385.711, 52820.813 24/03/31,18:30:53,01,08,1, 11.9,1,1, 1.300, 10503.913, 385.812, 52820.862 24/03/31,18:30:53,02,08,1, 11.9,1,1, 1.300, 10503.884, 385.717, 52820.842 24/03/31,18:30:53,03,08,1, 11.9,1,1, 1.300, 10503.890, 385.748, 52820.820 24/03/31,18:30:53,04,08,1, 11.9,1,1, 1.300, 10503.880, 385.786, 52820.849 24/03/31,18:30:53,05,08,1, 11.9,1,1, 1.300, 10503.868, 385.720, 52820.814 24/03/31,18:30:53,06,08,1, 11.9,1,1, 1.300, 10503.896, 385.744, 52820.798 24/03/31,18:30:53,07,08,1, 11.9,1,1, 1.300, 10503.876, 385.850, 52820.900 24/03/31,18:30:53,08,08,1, 11.9,1,1, 1.300, 10503.868, 385.721, 52820.797 24/03/31,18:30:53,09,08,1, 11.9,1,1, 1.300, 10503.883, 385.740, 52820.848 24/03/31,18:30:53,10,08,1, 11.9,1,1, 1.300, 10503.893, 385.810, 52820.895 24/03/31,18:30:53,11,08,1, 11.9,1,1, 1.300, 10503.875, 385.726, 52820.835 24/03/31,18:30:53,12,08,1, 11.9,1,1, 1.300, 10503.900, 385.750, 52820.820 24/03/31,18:30:53,13,08,1, 11.9,1,1, 1.300, 10503.885, 385.836, 52820.913 24/03/31,18:30:53,14,08,1, 11.9,1,1, 1.300, 10503.857, 385.725, 52820.814 24/03/31,18:30:53,15,08,1, 11.9,1,1, 1.300, 10503.860, 385.751, 52820.894 24/03/31,18:30:53,16,08,1, 11.9,1,1, 1.300, 10503.895, 385.825, 52820.956 24/03/31,18:30:53,17,08,1, 11.9,1,1, 1.300, 10503.898, 385.735, 52820.781 24/03/31,18:30:53,18,08,1, 11.9,1,1, 1.300, 10503.872, 385.715, 52820.801 24/03/31,18:30:53,19,08,1, 11.9,1,1, 1.300, 10503.905, 385.801, 52820.825 24/03/31,18:30:54,00,07,1, 11.9,1,1, 1.301, 10503.904, 385.801, 52820.825 24/03/31,18:30:54,01,07,1, 11.9,1,1, 1.301, 10503.863, 385.712, 52820.817 24/03/31,18:30:54,02,07,1, 11.9,1,1, 1.301, 10503.883, 385.792, 52820.898 24/03/31,18:30:54,03,07,1, 11.9,1,1, 1.301, 10503.871, 385.745, 52820.794 24/03/31,18:30:54,04,07,1, 11.9,1,1, 1.301, 10503.884, 385.700, 52820.801 24/03/31,18:30:54,05,07,1, 11.9,1,1, 1.301, 10503.890, 385.805, 52820.884 24/03/31,18:30:54,06,07,1, 11.9,1,1, 1.301, 10503.857, 385.759, 52820.837 24/03/31,18:30:54,07,07,1, 11.9,1,1, 1.301, 10503.870, 385.721, 52820.806 24/03/31,18:30:54,08,07,1, 11.9,1,1, 1.301, 10503.891, 385.776, 52820.833 24/03/31,18:30:54,09,07,1, 11.9,1,1, 1.301, 10503.867, 385.758, 52820.779 24/03/31,18:30:54,10,07,1, 11.9,1,1, 1.301, 10503.866, 385.716, 52820.804 24/03/31,18:30:54,11,07,1, 11.9,1,1, 1.301, 10503.893, 385.782, 52820.813 24/03/31,18:30:54,12,07,1, 11.9,1,1, 1.301, 10503.893, 385.772, 52820.865 24/03/31,18:30:54,13,07,1, 11.9,1,1, 1.301, 10503.864, 385.715, 52820.758 24/03/31,18:30:54,14,07,1, 11.9,1,1, 1.301, 10503.880, 385.781, 52820.858 24/03/31,18:30:54,15,07,1, 11.9,1,1, 1.301, 10503.890, 385.784, 52820.842 24/03/31,18:30:54,16,07,1, 11.9,1,1, 1.301, 10503.844, 385.680, 52820.748 24/03/31,18:30:54,17,07,1, 11.9,1,1, 1.301, 10503.904, 385.757, 52820.827 24/03/31,18:30:54,18,07,1, 11.9,1,1, 1.301, 10503.868, 385.775, 52820.767 24/03/31,18:30:54,19,07,1, 11.9,1,1, 1.301, 10503.895, 385.693, 52820.837 24/03/31,18:30:55,00,07,1, 11.9,1,1, 1.300, 10503.887, 385.693, 52820.837 24/03/31,18:30:55,01,07,1, 11.9,1,1, 1.300, 10503.885, 385.793, 52820.839 24/03/31,18:30:55,02,07,1, 11.9,1,1, 1.300, 10503.856, 385.700, 52820.796 24/03/31,18:30:55,03,07,1, 11.9,1,1, 1.300, 10503.872, 385.755, 52820.787 24/03/31,18:30:55,04,07,1, 11.9,1,1, 1.300, 10503.896, 385.802, 52820.889 24/03/31,18:30:55,05,07,1, 11.9,1,1, 1.300, 10503.886, 385.732, 52820.792 24/03/31,18:30:55,06,07,1, 11.9,1,1, 1.300, 10503.891, 385.747, 52820.839 24/03/31,18:30:55,07,07,1, 11.9,1,1, 1.300, 10503.901, 385.799, 52820.822 24/03/31,18:30:55,08,07,1, 11.9,1,1, 1.300, 10503.886, 385.736, 52820.828 24/03/31,18:30:55,09,07,1, 11.9,1,1, 1.300, 10503.878, 385.741, 52820.818 24/03/31,18:30:55,10,07,1, 11.9,1,1, 1.300, 10503.872, 385.795, 52820.911 24/03/31,18:30:55,11,07,1, 11.9,1,1, 1.300, 10503.857, 385.730, 52820.807 24/03/31,18:30:55,12,07,1, 11.9,1,1, 1.300, 10503.855, 385.748, 52820.842 24/03/31,18:30:55,13,07,1, 11.9,1,1, 1.300, 10503.897, 385.816, 52820.873 24/03/31,18:30:55,14,07,1, 11.9,1,1, 1.300, 10503.869, 385.753, 52820.833 24/03/31,18:30:55,15,07,1, 11.9,1,1, 1.300, 10503.874, 385.698, 52820.812 24/03/31,18:30:55,16,07,1, 11.9,1,1, 1.300, 10503.868, 385.808, 52820.925 24/03/31,18:30:55,17,07,1, 11.9,1,1, 1.300, 10503.882, 385.754, 52820.885 24/03/31,18:30:55,18,07,1, 11.9,1,1, 1.300, 10503.847, 385.689, 52820.802 24/03/31,18:30:55,19,07,1, 11.9,1,1, 1.300, 10503.896, 385.803, 52820.847 24/03/31,18:30:56,00,07,1, 12.0,1,1, 1.300, 10503.895, 385.803, 52820.847 24/03/31,18:30:56,01,07,1, 12.0,1,1, 1.300, 10503.865, 385.717, 52820.844 24/03/31,18:30:56,02,07,1, 12.0,1,1, 1.300, 10503.912, 385.788, 52820.833 24/03/31,18:30:56,03,07,1, 12.0,1,1, 1.300, 10503.884, 385.798, 52820.852 24/03/31,18:30:56,04,07,1, 12.0,1,1, 1.300, 10503.853, 385.707, 52820.802 24/03/31,18:30:56,05,07,1, 12.0,1,1, 1.300, 10503.877, 385.785, 52820.854 24/03/31,18:30:56,06,07,1, 12.0,1,1, 1.300, 10503.879, 385.816, 52820.857 24/03/31,18:30:56,07,07,1, 12.0,1,1, 1.300, 10503.865, 385.703, 52820.738 24/03/31,18:30:56,08,07,1, 12.0,1,1, 1.300, 10503.881, 385.767, 52820.815 24/03/31,18:30:56,09,07,1, 12.0,1,1, 1.300, 10503.869, 385.808, 52820.871 24/03/31,18:30:56,10,07,1, 12.0,1,1, 1.300, 10503.853, 385.703, 52820.770 24/03/31,18:30:56,11,07,1, 12.0,1,1, 1.300, 10503.881, 385.741, 52820.874 24/03/31,18:30:56,12,07,1, 12.0,1,1, 1.300, 10503.870, 385.804, 52820.899 24/03/31,18:30:56,13,07,1, 12.0,1,1, 1.300, 10503.834, 385.681, 52820.779 24/03/31,18:30:56,14,07,1, 12.0,1,1, 1.300, 10503.866, 385.731, 52820.847 24/03/31,18:30:56,15,07,1, 12.0,1,1, 1.300, 10503.893, 385.812, 52820.873 24/03/31,18:30:56,16,07,1, 12.0,1,1, 1.300, 10503.869, 385.729, 52820.844 24/03/31,18:30:56,17,07,1, 12.0,1,1, 1.300, 10503.865, 385.743, 52820.826 24/03/31,18:30:56,18,07,1, 12.0,1,1, 1.300, 10503.884, 385.806, 52820.960 24/03/31,18:30:56,19,07,1, 12.0,1,1, 1.300, 10503.872, 385.746, 52820.867 24/03/31,18:30:57,00,07,1, 11.9,1,1, 1.298, 10503.870, 385.746, 52820.867 24/03/31,18:30:57,01,07,1, 11.9,1,1, 1.298, 10503.901, 385.794, 52820.836 24/03/31,18:30:57,02,07,1, 11.9,1,1, 1.298, 10503.875, 385.771, 52820.961 24/03/31,18:30:57,03,07,1, 11.9,1,1, 1.298, 10503.880, 385.781, 52821.072 24/03/31,18:30:57,04,07,1, 11.9,1,1, 1.298, 10503.881, 385.808, 52821.090 24/03/31,18:30:57,05,07,1, 11.9,1,1, 1.298, 10503.892, 385.778, 52821.075 24/03/31,18:30:57,06,07,1, 11.9,1,1, 1.298, 10503.885, 385.768, 52821.050 24/03/31,18:30:57,07,07,1, 11.9,1,1, 1.298, 10503.885, 385.783, 52821.041 24/03/31,18:30:57,08,07,1, 11.9,1,1, 1.298, 10503.859, 385.766, 52821.085 24/03/31,18:30:57,09,07,1, 11.9,1,1, 1.298, 10503.867, 385.774, 52821.068 24/03/31,18:30:57,10,07,1, 11.9,1,1, 1.298, 10503.859, 385.775, 52821.029 24/03/31,18:30:57,11,07,1, 11.9,1,1, 1.298, 10503.879, 385.777, 52821.049 24/03/31,18:30:57,12,07,1, 11.9,1,1, 1.298, 10503.891, 385.770, 52821.093 24/03/31,18:30:57,13,07,1, 11.9,1,1, 1.298, 10503.867, 385.774, 52821.331 24/03/31,18:30:57,14,07,1, 11.9,1,1, 1.298, 10503.916, 385.754, 52821.083 24/03/31,18:30:57,15,07,1, 11.9,1,1, 1.298, 10503.912, 385.773, 52821.052 24/03/31,18:30:57,16,07,1, 11.9,1,1, 1.298, 10503.901, 385.783, 52821.077 24/03/31,18:30:57,17,07,1, 11.9,1,1, 1.298, 10503.906, 385.803, 52821.079 24/03/31,18:30:57,18,07,1, 11.9,1,1, 1.298, 10503.900, 385.789, 52821.078 24/03/31,18:30:57,19,07,1, 11.9,1,1, 1.298, 10503.888, 385.774, 52821.087 24/03/31,18:30:58,00,07,1, 11.9,1,1, 1.297, 10503.887, 385.774, 52821.087 24/03/31,18:30:58,01,07,1, 11.9,1,1, 1.297, 10503.880, 385.806, 52821.185 24/03/31,18:30:58,02,07,1, 11.9,1,1, 1.297, 10503.911, 385.793, 52821.076 24/03/31,18:30:58,03,07,1, 11.9,1,1, 1.297, 10503.904, 385.759, 52821.023 24/03/31,18:30:58,04,07,1, 11.9,1,1, 1.297, 10503.897, 385.765, 52821.062 24/03/31,18:30:58,05,07,1, 11.9,1,1, 1.297, 10503.896, 385.783, 52821.049 24/03/31,18:30:58,06,07,1, 11.9,1,1, 1.297, 10503.900, 385.789, 52821.052 24/03/31,18:30:58,07,07,1, 11.9,1,1, 1.297, 10503.866, 385.793, 52821.084 24/03/31,18:30:58,08,07,1, 11.9,1,1, 1.297, 10503.882, 385.773, 52821.062 24/03/31,18:30:58,09,07,1, 11.9,1,1, 1.297, 10503.888, 385.756, 52821.112 24/03/31,18:30:58,10,07,1, 11.9,1,1, 1.297, 10503.905, 385.781, 52821.109 24/03/31,18:30:58,11,07,1, 11.9,1,1, 1.297, 10503.885, 385.814, 52821.099 24/03/31,18:30:58,12,07,1, 11.9,1,1, 1.297, 10503.889, 385.757, 52821.077 24/03/31,18:30:58,13,07,1, 11.9,1,1, 1.297, 10503.881, 385.784, 52821.088 24/03/31,18:30:58,14,07,1, 11.9,1,1, 1.297, 10503.905, 385.772, 52821.090 24/03/31,18:30:58,15,07,1, 11.9,1,1, 1.297, 10503.894, 385.756, 52821.096 24/03/31,18:30:58,16,07,1, 11.9,1,1, 1.297, 10503.874, 385.783, 52821.068 24/03/31,18:30:58,17,07,1, 11.9,1,1, 1.297, 10503.885, 385.771, 52821.027 24/03/31,18:30:58,18,07,1, 11.9,1,1, 1.297, 10503.897, 385.785, 52821.115 24/03/31,18:30:58,19,07,1, 11.9,1,1, 1.297, 10503.892, 385.756, 52821.009 24/03/31,18:30:59,00,07,1, 11.9,1,1, 1.298, 10503.887, 385.756, 52821.009 24/03/31,18:30:59,01,07,1, 11.9,1,1, 1.298, 10503.900, 385.777, 52821.130 24/03/31,18:30:59,02,07,1, 11.9,1,1, 1.298, 10503.888, 385.763, 52821.041 24/03/31,18:30:59,03,07,1, 11.9,1,1, 1.298, 10503.881, 385.760, 52821.101 24/03/31,18:30:59,04,07,1, 11.9,1,1, 1.298, 10503.876, 385.770, 52821.081 24/03/31,18:30:59,05,07,1, 11.9,1,1, 1.298, 10503.870, 385.793, 52821.044 24/03/31,18:30:59,06,07,1, 11.9,1,1, 1.298, 10503.899, 385.760, 52821.059 24/03/31,18:30:59,07,07,1, 11.9,1,1, 1.298, 10503.885, 385.755, 52821.074 24/03/31,18:30:59,08,07,1, 11.9,1,1, 1.298, 10503.886, 385.764, 52821.077 24/03/31,18:30:59,09,07,1, 11.9,1,1, 1.298, 10503.885, 385.774, 52821.101 24/03/31,18:30:59,10,07,1, 11.9,1,1, 1.298, 10503.896, 385.779, 52821.067 24/03/31,18:30:59,11,07,1, 11.9,1,1, 1.298, 10503.906, 385.744, 52821.086 24/03/31,18:30:59,12,07,1, 11.9,1,1, 1.298, 10503.888, 385.762, 52821.074 24/03/31,18:30:59,13,07,1, 11.9,1,1, 1.298, 10503.892, 385.783, 52821.072 24/03/31,18:30:59,14,07,1, 11.9,1,1, 1.298, 10503.892, 385.775, 52821.113 24/03/31,18:30:59,15,07,1, 11.9,1,1, 1.298, 10503.906, 385.762, 52821.088 24/03/31,18:30:59,16,07,1, 11.9,1,1, 1.298, 10503.901, 385.775, 52821.103 24/03/31,18:30:59,17,07,1, 11.9,1,1, 1.298, 10503.872, 385.777, 52821.100 24/03/31,18:30:59,18,07,1, 11.9,1,1, 1.298, 10503.887, 385.752, 52821.090 24/03/31,18:30:59,19,07,1, 11.9,1,1, 1.298, 10503.900, 385.760, 52821.110 24/03/31,18:31:00,00,08,1, 12.0,1,1, 1.297, 10503.895, 385.760, 52821.110 24/03/31,18:31:00,01,08,1, 12.0,1,1, 1.297, 10503.886, 385.754, 52821.035 24/03/31,18:31:00,02,08,1, 12.0,1,1, 1.297, 10503.895, 385.750, 52820.892 24/03/31,18:31:00,03,08,1, 12.0,1,1, 1.297, 10503.887, 385.735, 52820.837 24/03/31,18:31:00,04,08,1, 12.0,1,1, 1.297, 10503.867, 385.673, 52820.825 24/03/31,18:31:00,05,08,1, 12.0,1,1, 1.297, 10503.914, 385.768, 52820.882 24/03/31,18:31:00,06,08,1, 12.0,1,1, 1.297, 10503.896, 385.727, 52820.870 24/03/31,18:31:00,07,08,1, 12.0,1,1, 1.297, 10503.860, 385.693, 52820.862 24/03/31,18:31:00,08,08,1, 12.0,1,1, 1.297, 10503.903, 385.735, 52820.862 24/03/31,18:31:00,09,08,1, 12.0,1,1, 1.297, 10503.912, 385.755, 52820.828 24/03/31,18:31:00,10,08,1, 12.0,1,1, 1.297, 10503.895, 385.653, 52820.818 24/03/31,18:31:00,11,08,1, 12.0,1,1, 1.297, 10503.924, 385.725, 52820.873 24/03/31,18:31:00,12,08,1, 12.0,1,1, 1.297, 10503.918, 385.769, 52820.879 24/03/31,18:31:00,13,08,1, 12.0,1,1, 1.297, 10503.886, 385.659, 52820.804 24/03/31,18:31:00,14,08,1, 12.0,1,1, 1.297, 10503.897, 385.718, 52820.871 24/03/31,18:31:00,15,08,1, 12.0,1,1, 1.297, 10503.915, 385.758, 52820.873 24/03/31,18:31:00,16,08,1, 12.0,1,1, 1.297, 10503.895, 385.684, 52820.783 24/03/31,18:31:00,17,08,1, 12.0,1,1, 1.297, 10503.894, 385.689, 52820.830 24/03/31,18:31:00,18,08,1, 12.0,1,1, 1.297, 10503.917, 385.785, 52820.894 24/03/31,18:31:00,19,08,1, 12.0,1,1, 1.297, 10503.881, 385.700, 52820.834 24/03/31,18:31:01,00,07,1, 11.9,1,1, 1.296, 10503.879, 385.700, 52820.834 24/03/31,18:31:01,01,07,1, 11.9,1,1, 1.296, 10503.923, 385.762, 52820.899 24/03/31,18:31:01,02,07,1, 11.9,1,1, 1.296, 10503.897, 385.731, 52820.848 24/03/31,18:31:01,03,07,1, 11.9,1,1, 1.296, 10503.878, 385.653, 52820.811 24/03/31,18:31:01,04,07,1, 11.9,1,1, 1.296, 10503.924, 385.744, 52820.871 24/03/31,18:31:01,05,07,1, 11.9,1,1, 1.296, 10503.877, 385.727, 52820.810 24/03/31,18:31:01,06,07,1, 11.9,1,1, 1.296, 10503.878, 385.658, 52820.800 24/03/31,18:31:01,07,07,1, 11.9,1,1, 1.296, 10503.899, 385.736, 52820.870 24/03/31,18:31:01,08,07,1, 11.9,1,1, 1.296, 10503.912, 385.739, 52820.879 24/03/31,18:31:01,09,07,1, 11.9,1,1, 1.296, 10503.904, 385.648, 52820.793 24/03/31,18:31:01,10,07,1, 11.9,1,1, 1.296, 10503.918, 385.722, 52820.843 24/03/31,18:31:01,11,07,1, 11.9,1,1, 1.296, 10503.893, 385.753, 52820.878 24/03/31,18:31:01,12,07,1, 11.9,1,1, 1.296, 10503.911, 385.640, 52820.830 24/03/31,18:31:01,13,07,1, 11.9,1,1, 1.296, 10503.913, 385.703, 52820.852 24/03/31,18:31:01,14,07,1, 11.9,1,1, 1.296, 10503.895, 385.755, 52820.913 24/03/31,18:31:01,15,07,1, 11.9,1,1, 1.296, 10503.894, 385.653, 52820.789 24/03/31,18:31:01,16,07,1, 11.9,1,1, 1.296, 10503.917, 385.668, 52820.828 24/03/31,18:31:01,17,07,1, 11.9,1,1, 1.296, 10503.915, 385.763, 52820.914 24/03/31,18:31:01,18,07,1, 11.9,1,1, 1.296, 10503.909, 385.667, 52820.863 24/03/31,18:31:01,19,07,1, 11.9,1,1, 1.296, 10503.902, 385.678, 52820.856 24/03/31,18:31:02,00,07,1, 11.9,1,1, 1.298, 10503.895, 385.678, 52820.856 24/03/31,18:31:02,01,07,1, 11.9,1,1, 1.298, 10503.904, 385.687, 52820.864 24/03/31,18:31:02,02,07,1, 11.9,1,1, 1.298, 10503.902, 385.660, 52820.828 24/03/31,18:31:02,03,07,1, 11.9,1,1, 1.298, 10503.921, 385.757, 52820.876 24/03/31,18:31:02,04,07,1, 11.9,1,1, 1.298, 10503.912, 385.716, 52820.883 24/03/31,18:31:02,05,07,1, 11.9,1,1, 1.298, 10503.884, 385.630, 52820.781 24/03/31,18:31:02,06,07,1, 11.9,1,1, 1.298, 10503.914, 385.748, 52820.849 24/03/31,18:31:02,07,07,1, 11.9,1,1, 1.298, 10503.865, 385.738, 52820.844 24/03/31,18:31:02,08,07,1, 11.9,1,1, 1.298, 10503.856, 385.677, 52820.800 24/03/31,18:31:02,09,07,1, 11.9,1,1, 1.298, 10503.916, 385.711, 52820.908 24/03/31,18:31:02,10,07,1, 11.9,1,1, 1.298, 10503.910, 385.744, 52820.878 24/03/31,18:31:02,11,07,1, 11.9,1,1, 1.298, 10503.914, 385.661, 52820.809 24/03/31,18:31:02,12,07,1, 11.9,1,1, 1.298, 10503.923, 385.687, 52820.835 24/03/31,18:31:02,13,07,1, 11.9,1,1, 1.298, 10503.924, 385.718, 52820.871 24/03/31,18:31:02,14,07,1, 11.9,1,1, 1.298, 10503.920, 385.656, 52820.829 24/03/31,18:31:02,15,07,1, 11.9,1,1, 1.298, 10503.906, 385.651, 52820.828 24/03/31,18:31:02,16,07,1, 11.9,1,1, 1.298, 10503.940, 385.720, 52820.865 24/03/31,18:31:02,17,07,1, 11.9,1,1, 1.298, 10503.895, 385.663, 52820.866 24/03/31,18:31:02,18,07,1, 11.9,1,1, 1.298, 10503.911, 385.640, 52820.838 24/03/31,18:31:02,19,07,1, 11.9,1,1, 1.298, 10503.943, 385.728, 52820.880 24/03/31,18:31:03,00,08,1, 11.9,1,1, 1.299, 10503.937, 385.728, 52820.880 24/03/31,18:31:03,01,08,1, 11.9,1,1, 1.299, 10503.914, 385.653, 52820.825 24/03/31,18:31:03,02,08,1, 11.9,1,1, 1.299, 10503.931, 385.718, 52820.936 24/03/31,18:31:03,03,08,1, 11.9,1,1, 1.299, 10503.905, 385.692, 52820.850 24/03/31,18:31:03,04,08,1, 11.9,1,1, 1.299, 10503.898, 385.637, 52820.858 24/03/31,18:31:03,05,08,1, 11.9,1,1, 1.299, 10503.898, 385.731, 52820.885 24/03/31,18:31:03,06,08,1, 11.9,1,1, 1.299, 10503.913, 385.725, 52820.865 24/03/31,18:31:03,07,08,1, 11.9,1,1, 1.299, 10503.881, 385.637, 52820.816 24/03/31,18:31:03,08,08,1, 11.9,1,1, 1.299, 10503.906, 385.687, 52820.858 24/03/31,18:31:03,09,08,1, 11.9,1,1, 1.299, 10503.925, 385.760, 52820.845 24/03/31,18:31:03,10,08,1, 11.9,1,1, 1.299, 10503.914, 385.659, 52820.905 24/03/31,18:31:03,11,08,1, 11.9,1,1, 1.299, 10503.886, 385.662, 52820.822 24/03/31,18:31:03,12,08,1, 11.9,1,1, 1.299, 10503.930, 385.747, 52820.910 24/03/31,18:31:03,13,08,1, 11.9,1,1, 1.299, 10503.908, 385.673, 52820.853 24/03/31,18:31:03,14,08,1, 11.9,1,1, 1.299, 10503.878, 385.658, 52820.840 24/03/31,18:31:03,15,08,1, 11.9,1,1, 1.299, 10503.929, 385.721, 52820.872 24/03/31,18:31:03,16,08,1, 11.9,1,1, 1.299, 10503.916, 385.709, 52820.833 24/03/31,18:31:03,17,08,1, 11.9,1,1, 1.299, 10503.919, 385.654, 52820.893 24/03/31,18:31:03,18,08,1, 11.9,1,1, 1.299, 10503.924, 385.740, 52820.953 24/03/31,18:31:03,19,08,1, 11.9,1,1, 1.299, 10503.892, 385.707, 52820.911 24/03/31,18:31:04,00,08,1, 11.9,1,1, 1.299, 10503.887, 385.707, 52820.911 24/03/31,18:31:04,01,08,1, 11.9,1,1, 1.299, 10503.935, 385.713, 52820.887 24/03/31,18:31:04,02,08,1, 11.9,1,1, 1.299, 10503.926, 385.722, 52820.910 24/03/31,18:31:04,03,08,1, 11.9,1,1, 1.299, 10503.891, 385.619, 52820.824 24/03/31,18:31:04,04,08,1, 11.9,1,1, 1.299, 10503.909, 385.668, 52820.871 24/03/31,18:31:04,05,08,1, 11.9,1,1, 1.299, 10503.916, 385.726, 52820.864 24/03/31,18:31:04,06,08,1, 11.9,1,1, 1.299, 10503.890, 385.619, 52820.817 24/03/31,18:31:04,07,08,1, 11.9,1,1, 1.299, 10503.925, 385.661, 52820.846 24/03/31,18:31:04,08,08,1, 11.9,1,1, 1.299, 10503.941, 385.708, 52820.887 24/03/31,18:31:04,09,08,1, 11.9,1,1, 1.299, 10503.923, 385.640, 52820.815 24/03/31,18:31:04,10,08,1, 11.9,1,1, 1.299, 10503.918, 385.630, 52820.645 24/03/31,18:31:04,11,08,1, 11.9,1,1, 1.299, 10503.937, 385.731, 52820.980 24/03/31,18:31:04,12,08,1, 11.9,1,1, 1.299, 10503.912, 385.657, 52820.871 24/03/31,18:31:04,13,08,1, 11.9,1,1, 1.299, 10503.918, 385.647, 52820.873 24/03/31,18:31:04,14,08,1, 11.9,1,1, 1.299, 10503.940, 385.732, 52820.897 24/03/31,18:31:04,15,08,1, 11.9,1,1, 1.299, 10503.894, 385.673, 52820.848 24/03/31,18:31:04,16,08,1, 11.9,1,1, 1.299, 10503.904, 385.622, 52820.855 24/03/31,18:31:04,17,08,1, 11.9,1,1, 1.299, 10503.929, 385.695, 52820.887 24/03/31,18:31:04,18,08,1, 11.9,1,1, 1.299, 10503.896, 385.670, 52820.820 24/03/31,18:31:04,19,08,1, 11.9,1,1, 1.299, 10503.929, 385.594, 52820.838 24/03/31,18:31:05,00,08,1, 11.9,1,1, 1.300, 10503.929, 385.594, 52820.838 24/03/31,18:31:05,01,08,1, 11.9,1,1, 1.300, 10503.943, 385.712, 52820.928 24/03/31,18:31:05,02,08,1, 11.9,1,1, 1.300, 10503.902, 385.610, 52820.819 24/03/31,18:31:05,03,08,1, 11.9,1,1, 1.300, 10503.931, 385.681, 52820.905 24/03/31,18:31:05,04,08,1, 11.9,1,1, 1.300, 10503.908, 385.672, 52820.804 24/03/31,18:31:05,05,08,1, 11.9,1,1, 1.300, 10503.903, 385.612, 52820.792 24/03/31,18:31:05,06,08,1, 11.9,1,1, 1.300, 10503.933, 385.675, 52820.845 24/03/31,18:31:05,07,08,1, 11.9,1,1, 1.300, 10503.936, 385.715, 52820.850 24/03/31,18:31:05,08,08,1, 11.9,1,1, 1.300, 10503.918, 385.598, 52820.795 24/03/31,18:31:05,09,08,1, 11.9,1,1, 1.300, 10503.931, 385.658, 52820.821 24/03/31,18:31:05,10,08,1, 11.9,1,1, 1.300, 10503.939, 385.711, 52820.886 24/03/31,18:31:05,11,08,1, 11.9,1,1, 1.300, 10503.882, 385.622, 52820.817 24/03/31,18:31:05,12,08,1, 11.9,1,1, 1.300, 10503.902, 385.645, 52820.847 24/03/31,18:31:05,13,08,1, 11.9,1,1, 1.300, 10503.935, 385.715, 52820.876 24/03/31,18:31:05,14,08,1, 11.9,1,1, 1.300, 10503.924, 385.644, 52820.823 24/03/31,18:31:05,15,08,1, 11.9,1,1, 1.300, 10503.918, 385.613, 52820.791 24/03/31,18:31:05,16,08,1, 11.9,1,1, 1.300, 10503.938, 385.701, 52820.895 24/03/31,18:31:05,17,08,1, 11.9,1,1, 1.300, 10503.913, 385.660, 52820.873 24/03/31,18:31:05,18,08,1, 11.9,1,1, 1.300, 10503.930, 385.619, 52820.817 24/03/31,18:31:05,19,08,1, 11.9,1,1, 1.300, 10503.972, 385.687, 52820.889 24/03/31,18:31:06,00,09,1, 11.9,1,1, 1.297, 10503.970, 385.687, 52820.889 24/03/31,18:31:06,01,09,1, 11.9,1,1, 1.297, 10503.942, 385.608, 52820.846 24/03/31,18:31:06,02,09,1, 11.9,1,1, 1.297, 10503.926, 385.666, 52820.886 24/03/31,18:31:06,03,09,1, 11.9,1,1, 1.297, 10503.945, 385.691, 52820.841 24/03/31,18:31:06,04,09,1, 11.9,1,1, 1.297, 10503.893, 385.610, 52820.839 24/03/31,18:31:06,05,09,1, 11.9,1,1, 1.297, 10503.926, 385.646, 52820.767 24/03/31,18:31:06,06,09,1, 11.9,1,1, 1.297, 10503.931, 385.739, 52820.949 24/03/31,18:31:06,07,09,1, 11.9,1,1, 1.297, 10503.932, 385.628, 52820.841 24/03/31,18:31:06,08,09,1, 11.9,1,1, 1.297, 10503.927, 385.636, 52820.849 24/03/31,18:31:06,09,09,1, 11.9,1,1, 1.297, 10503.971, 385.700, 52820.902 24/03/31,18:31:06,10,09,1, 11.9,1,1, 1.297, 10503.930, 385.646, 52820.927 24/03/31,18:31:06,11,09,1, 11.9,1,1, 1.297, 10503.936, 385.612, 52820.794 24/03/31,18:31:06,12,09,1, 11.9,1,1, 1.297, 10503.957, 385.723, 52820.888 24/03/31,18:31:06,13,09,1, 11.9,1,1, 1.297, 10503.951, 385.658, 52820.838 24/03/31,18:31:06,14,09,1, 11.9,1,1, 1.297, 10503.946, 385.614, 52820.819 24/03/31,18:31:06,15,09,1, 11.9,1,1, 1.297, 10503.955, 385.702, 52820.867 24/03/31,18:31:06,16,09,1, 11.9,1,1, 1.297, 10503.906, 385.665, 52820.813 24/03/31,18:31:06,17,09,1, 11.9,1,1, 1.297, 10503.908, 385.610, 52820.786 24/03/31,18:31:06,18,09,1, 11.9,1,1, 1.297, 10503.931, 385.682, 52820.900 24/03/31,18:31:06,19,09,1, 11.9,1,1, 1.297, 10503.931, 385.693, 52820.822 24/03/31,18:31:07,00,09,1, 11.9,1,1, 1.298, 10503.929, 385.693, 52820.822 24/03/31,18:31:07,01,09,1, 11.9,1,1, 1.298, 10503.940, 385.663, 52820.864 24/03/31,18:31:07,02,09,1, 11.9,1,1, 1.298, 10503.944, 385.692, 52820.849 24/03/31,18:31:07,03,09,1, 11.9,1,1, 1.298, 10503.924, 385.601, 52820.805 24/03/31,18:31:07,04,09,1, 11.9,1,1, 1.298, 10503.951, 385.599, 52820.782 24/03/31,18:31:07,05,09,1, 11.9,1,1, 1.298, 10503.959, 385.693, 52820.863 24/03/31,18:31:07,06,09,1, 11.9,1,1, 1.298, 10503.926, 385.602, 52820.845 24/03/31,18:31:07,07,09,1, 11.9,1,1, 1.298, 10503.928, 385.601, 52820.837 24/03/31,18:31:07,08,09,1, 11.9,1,1, 1.298, 10503.959, 385.685, 52820.882 24/03/31,18:31:07,09,09,1, 11.9,1,1, 1.298, 10503.947, 385.647, 52820.847 24/03/31,18:31:07,10,09,1, 11.9,1,1, 1.298, 10503.924, 385.608, 52820.806 24/03/31,18:31:07,11,09,1, 11.9,1,1, 1.298, 10503.933, 385.705, 52820.890 24/03/31,18:31:07,12,09,1, 11.9,1,1, 1.298, 10503.939, 385.659, 52820.826 24/03/31,18:31:07,13,09,1, 11.9,1,1, 1.298, 10503.911, 385.602, 52820.918 24/03/31,18:31:07,14,09,1, 11.9,1,1, 1.298, 10503.961, 385.692, 52820.856 24/03/31,18:31:07,15,09,1, 11.9,1,1, 1.298, 10503.924, 385.681, 52820.946 24/03/31,18:31:07,16,09,1, 11.9,1,1, 1.298, 10503.919, 385.580, 52820.750 24/03/31,18:31:07,17,09,1, 11.9,1,1, 1.298, 10503.952, 385.650, 52820.820 24/03/31,18:31:07,18,09,1, 11.9,1,1, 1.298, 10503.956, 385.702, 52820.861 24/03/31,18:31:07,19,09,1, 11.9,1,1, 1.298, 10503.930, 385.571, 52820.795 24/03/31,18:31:08,00,08,1, 11.9,1,1, 1.296, 10503.929, 385.571, 52820.795 24/03/31,18:31:08,01,08,1, 11.9,1,1, 1.296, 10503.951, 385.718, 52820.889 24/03/31,18:31:08,02,08,1, 11.9,1,1, 1.296, 10503.942, 385.618, 52820.815 24/03/31,18:31:08,03,08,1, 11.9,1,1, 1.296, 10503.949, 385.618, 52820.827 24/03/31,18:31:08,04,08,1, 11.9,1,1, 1.296, 10503.974, 385.716, 52820.904 24/03/31,18:31:08,05,08,1, 11.9,1,1, 1.296, 10503.938, 385.639, 52820.827 24/03/31,18:31:08,06,08,1, 11.9,1,1, 1.296, 10503.930, 385.587, 52820.799 24/03/31,18:31:08,07,08,1, 11.9,1,1, 1.296, 10503.947, 385.680, 52820.845 24/03/31,18:31:08,08,08,1, 11.9,1,1, 1.296, 10503.920, 385.650, 52820.794 24/03/31,18:31:08,09,08,1, 11.9,1,1, 1.296, 10503.908, 385.582, 52820.747 24/03/31,18:31:08,10,08,1, 11.9,1,1, 1.296, 10503.960, 385.657, 52820.818 24/03/31,18:31:08,11,08,1, 11.9,1,1, 1.296, 10503.954, 385.659, 52820.824 24/03/31,18:31:08,12,08,1, 11.9,1,1, 1.296, 10503.922, 385.566, 52820.792 24/03/31,18:31:08,13,08,1, 11.9,1,1, 1.296, 10503.970, 385.622, 52820.824 24/03/31,18:31:08,14,08,1, 11.9,1,1, 1.296, 10503.945, 385.677, 52820.848 24/03/31,18:31:08,15,08,1, 11.9,1,1, 1.296, 10503.950, 385.601, 52820.820 24/03/31,18:31:08,16,08,1, 11.9,1,1, 1.296, 10503.961, 385.590, 52820.798 24/03/31,18:31:08,17,08,1, 11.9,1,1, 1.296, 10503.977, 385.685, 52820.893 24/03/31,18:31:08,18,08,1, 11.9,1,1, 1.296, 10503.929, 385.588, 52820.809 24/03/31,18:31:08,19,08,1, 11.9,1,1, 1.296, 10503.978, 385.572, 52820.808 24/03/31,18:31:09,00,08,1, 11.9,1,1, 1.296, 10503.970, 385.572, 52820.808 24/03/31,18:31:09,01,08,1, 11.9,1,1, 1.296, 10503.928, 385.617, 52820.819 24/03/31,18:31:09,02,08,1, 11.9,1,1, 1.296, 10503.946, 385.555, 52820.835 24/03/31,18:31:09,03,08,1, 11.9,1,1, 1.296, 10503.966, 385.659, 52820.841 24/03/31,18:31:09,04,08,1, 11.9,1,1, 1.296, 10503.938, 385.623, 52820.752 24/03/31,18:31:09,05,08,1, 11.9,1,1, 1.296, 10503.970, 385.562, 52820.852 24/03/31,18:31:09,06,08,1, 11.9,1,1, 1.296, 10503.972, 385.625, 52820.796 24/03/31,18:31:09,07,08,1, 11.9,1,1, 1.296, 10503.972, 385.645, 52820.860 24/03/31,18:31:09,08,08,1, 11.9,1,1, 1.296, 10503.948, 385.585, 52820.800 24/03/31,18:31:09,09,08,1, 11.9,1,1, 1.296, 10503.965, 385.609, 52820.868 24/03/31,18:31:09,10,08,1, 11.9,1,1, 1.296, 10503.978, 385.662, 52820.887 24/03/31,18:31:09,11,08,1, 11.9,1,1, 1.296, 10503.956, 385.557, 52820.849 24/03/31,18:31:09,12,08,1, 11.9,1,1, 1.296, 10503.988, 385.565, 52820.820 24/03/31,18:31:09,13,08,1, 11.9,1,1, 1.296, 10503.983, 385.636, 52820.897 24/03/31,18:31:09,14,08,1, 11.9,1,1, 1.296, 10503.944, 385.620, 52820.956 24/03/31,18:31:09,15,08,1, 11.9,1,1, 1.296, 10503.984, 385.568, 52820.817 24/03/31,18:31:09,16,08,1, 11.9,1,1, 1.296, 10504.027, 385.620, 52820.745 24/03/31,18:31:09,17,08,1, 11.9,1,1, 1.296, 10503.978, 385.640, 52820.840 24/03/31,18:31:09,18,08,1, 11.9,1,1, 1.296, 10503.957, 385.559, 52820.804 24/03/31,18:31:09,19,08,1, 11.9,1,1, 1.296, 10503.985, 385.627, 52820.844 24/03/31,18:31:10,00,08,1, 11.9,1,1, 1.298, 10503.979, 385.627, 52820.844 24/03/31,18:31:10,01,08,1, 11.9,1,1, 1.298, 10503.974, 385.582, 52820.807 24/03/31,18:31:10,02,08,1, 11.9,1,1, 1.298, 10503.964, 385.572, 52820.816 24/03/31,18:31:10,03,08,1, 11.9,1,1, 1.298, 10503.983, 385.661, 52820.837 24/03/31,18:31:10,04,08,1, 11.9,1,1, 1.298, 10503.969, 385.581, 52820.818 24/03/31,18:31:10,05,08,1, 11.9,1,1, 1.298, 10503.944, 385.562, 52820.838 24/03/31,18:31:10,06,08,1, 11.9,1,1, 1.298, 10503.985, 385.642, 52820.872 24/03/31,18:31:10,07,08,1, 11.9,1,1, 1.298, 10503.976, 385.625, 52820.787 24/03/31,18:31:10,08,08,1, 11.9,1,1, 1.298, 10503.959, 385.539, 52820.771 24/03/31,18:31:10,09,08,1, 11.9,1,1, 1.298, 10503.978, 385.611, 52820.866 24/03/31,18:31:10,10,08,1, 11.9,1,1, 1.298, 10503.977, 385.660, 52820.879 24/03/31,18:31:10,11,08,1, 11.9,1,1, 1.298, 10503.955, 385.564, 52820.820 24/03/31,18:31:10,12,08,1, 11.9,1,1, 1.298, 10503.988, 385.591, 52820.834 24/03/31,18:31:10,13,08,1, 11.9,1,1, 1.298, 10503.983, 385.661, 52820.881 24/03/31,18:31:10,14,08,1, 11.9,1,1, 1.298, 10503.953, 385.567, 52820.792 24/03/31,18:31:10,15,08,1, 11.9,1,1, 1.298, 10503.977, 385.575, 52820.810 24/03/31,18:31:10,16,08,1, 11.9,1,1, 1.298, 10504.003, 385.640, 52820.902 24/03/31,18:31:10,17,08,1, 11.9,1,1, 1.298, 10503.989, 385.617, 52820.852 24/03/31,18:31:10,18,08,1, 11.9,1,1, 1.298, 10503.974, 385.556, 52820.823 24/03/31,18:31:10,19,08,1, 11.9,1,1, 1.298, 10503.998, 385.620, 52820.862 24/03/31,18:31:11,00,08,1, 11.9,1,1, 1.298, 10503.995, 385.620, 52820.862 24/03/31,18:31:11,01,08,1, 11.9,1,1, 1.298, 10503.946, 385.548, 52820.774 24/03/31,18:31:11,02,08,1, 11.9,1,1, 1.298, 10503.989, 385.596, 52820.846 24/03/31,18:31:11,03,08,1, 11.9,1,1, 1.298, 10503.987, 385.665, 52820.848 24/03/31,18:31:11,04,08,1, 11.9,1,1, 1.298, 10503.964, 385.555, 52820.797 24/03/31,18:31:11,05,08,1, 11.9,1,1, 1.298, 10503.989, 385.603, 52820.871 24/03/31,18:31:11,06,08,1, 11.9,1,1, 1.298, 10504.005, 385.654, 52820.874 24/03/31,18:31:11,07,08,1, 11.9,1,1, 1.298, 10503.966, 385.557, 52820.844 24/03/31,18:31:11,08,08,1, 11.9,1,1, 1.298, 10503.962, 385.598, 52820.829 24/03/31,18:31:11,09,08,1, 11.9,1,1, 1.298, 10503.996, 385.671, 52820.906 24/03/31,18:31:11,10,08,1, 11.9,1,1, 1.298, 10503.968, 385.639, 52820.871 24/03/31,18:31:11,11,08,1, 11.9,1,1, 1.298, 10503.958, 385.553, 52820.819 24/03/31,18:31:11,12,08,1, 11.9,1,1, 1.298, 10503.975, 385.640, 52820.775 24/03/31,18:31:11,13,08,1, 11.9,1,1, 1.298, 10503.975, 385.668, 52820.889 24/03/31,18:31:11,14,08,1, 11.9,1,1, 1.298, 10503.985, 385.564, 52820.794 24/03/31,18:31:11,15,08,1, 11.9,1,1, 1.298, 10504.000, 385.638, 52820.823 24/03/31,18:31:11,16,08,1, 11.9,1,1, 1.298, 10504.012, 385.660, 52820.898 24/03/31,18:31:11,17,08,1, 11.9,1,1, 1.298, 10503.956, 385.583, 52820.797 24/03/31,18:31:11,18,08,1, 11.9,1,1, 1.298, 10503.997, 385.584, 52820.830 24/03/31,18:31:11,19,08,1, 11.9,1,1, 1.298, 10503.989, 385.688, 52820.882 24/03/31,18:31:12,00,08,1, 12.0,1,1, 1.293, 10503.987, 385.688, 52820.882 24/03/31,18:31:12,01,08,1, 12.0,1,1, 1.293, 10504.001, 385.587, 52820.833 24/03/31,18:31:12,02,08,1, 12.0,1,1, 1.293, 10504.001, 385.662, 52820.844 24/03/31,18:31:12,03,08,1, 12.0,1,1, 1.293, 10503.975, 385.653, 52820.848 24/03/31,18:31:12,04,08,1, 12.0,1,1, 1.293, 10503.979, 385.564, 52820.878 24/03/31,18:31:12,05,08,1, 12.0,1,1, 1.293, 10504.008, 385.639, 52820.906 24/03/31,18:31:12,06,08,1, 12.0,1,1, 1.293, 10504.006, 385.660, 52820.857 24/03/31,18:31:12,07,08,1, 12.0,1,1, 1.293, 10503.964, 385.586, 52820.858 24/03/31,18:31:12,08,08,1, 12.0,1,1, 1.293, 10503.999, 385.616, 52820.829 24/03/31,18:31:12,09,08,1, 12.0,1,1, 1.293, 10504.012, 385.695, 52820.853 24/03/31,18:31:12,10,08,1, 12.0,1,1, 1.293, 10503.966, 385.628, 52820.808 24/03/31,18:31:12,11,08,1, 12.0,1,1, 1.293, 10503.983, 385.579, 52820.785 24/03/31,18:31:12,12,08,1, 12.0,1,1, 1.293, 10504.020, 385.692, 52820.908 24/03/31,18:31:12,13,08,1, 12.0,1,1, 1.293, 10503.977, 385.627, 52820.803 24/03/31,18:31:12,14,08,1, 12.0,1,1, 1.293, 10503.980, 385.573, 52820.842 24/03/31,18:31:12,15,08,1, 12.0,1,1, 1.293, 10504.016, 385.643, 52820.890 24/03/31,18:31:12,16,08,1, 12.0,1,1, 1.293, 10504.004, 385.653, 52820.889 24/03/31,18:31:12,17,08,1, 12.0,1,1, 1.293, 10504.017, 385.558, 52820.766 24/03/31,18:31:12,18,08,1, 12.0,1,1, 1.293, 10504.012, 385.606, 52820.834 24/03/31,18:31:12,19,08,1, 12.0,1,1, 1.293, 10504.011, 385.665, 52820.881 24/03/31,18:31:13,00,08,1, 11.9,1,1, 1.295, 10504.004, 385.665, 52820.881 24/03/31,18:31:13,01,08,1, 11.9,1,1, 1.295, 10504.008, 385.602, 52820.819 24/03/31,18:31:13,02,08,1, 11.9,1,1, 1.295, 10504.014, 385.677, 52820.895 24/03/31,18:31:13,03,08,1, 11.9,1,1, 1.295, 10504.019, 385.615, 52820.860 24/03/31,18:31:13,04,08,1, 11.9,1,1, 1.295, 10503.996, 385.565, 52820.833 24/03/31,18:31:13,05,08,1, 11.9,1,1, 1.295, 10504.039, 385.661, 52820.870 24/03/31,18:31:13,06,08,1, 11.9,1,1, 1.295, 10504.005, 385.640, 52820.861 24/03/31,18:31:13,07,08,1, 11.9,1,1, 1.295, 10503.994, 385.555, 52820.801 24/03/31,18:31:13,08,08,1, 11.9,1,1, 1.295, 10504.005, 385.626, 52820.865 24/03/31,18:31:13,09,08,1, 11.9,1,1, 1.295, 10504.028, 385.673, 52820.867 24/03/31,18:31:13,10,08,1, 11.9,1,1, 1.295, 10503.990, 385.571, 52820.833 24/03/31,18:31:13,11,08,1, 11.9,1,1, 1.295, 10504.010, 385.580, 52820.844 24/03/31,18:31:13,12,08,1, 11.9,1,1, 1.295, 10504.046, 385.674, 52820.880 24/03/31,18:31:13,13,08,1, 11.9,1,1, 1.295, 10504.024, 385.604, 52820.821 24/03/31,18:31:13,14,08,1, 11.9,1,1, 1.295, 10504.006, 385.576, 52820.827 24/03/31,18:31:13,15,08,1, 11.9,1,1, 1.295, 10504.033, 385.654, 52820.917 24/03/31,18:31:13,16,08,1, 11.9,1,1, 1.295, 10504.026, 385.629, 52820.853 24/03/31,18:31:13,17,08,1, 11.9,1,1, 1.295, 10503.983, 385.565, 52820.839 24/03/31,18:31:13,18,08,1, 11.9,1,1, 1.295, 10504.023, 385.638, 52820.874 24/03/31,18:31:13,19,08,1, 11.9,1,1, 1.295, 10504.023, 385.649, 52820.882 24/03/31,18:31:14,00,09,1, 12.0,1,1, 1.300, 10504.020, 385.649, 52820.882 24/03/31,18:31:14,01,09,1, 12.0,1,1, 1.300, 10504.027, 385.573, 52820.816 24/03/31,18:31:14,02,09,1, 12.0,1,1, 1.300, 10504.041, 385.691, 52820.920 24/03/31,18:31:14,03,09,1, 12.0,1,1, 1.300, 10504.004, 385.595, 52820.811 24/03/31,18:31:14,04,09,1, 12.0,1,1, 1.300, 10504.030, 385.578, 52820.825 24/03/31,18:31:14,05,09,1, 12.0,1,1, 1.300, 10504.038, 385.668, 52820.758 24/03/31,18:31:14,06,09,1, 12.0,1,1, 1.300, 10504.001, 385.636, 52820.939 24/03/31,18:31:14,07,09,1, 12.0,1,1, 1.300, 10504.007, 385.561, 52820.826 24/03/31,18:31:14,08,09,1, 12.0,1,1, 1.300, 10504.034, 385.643, 52820.919 24/03/31,18:31:14,09,09,1, 12.0,1,1, 1.300, 10504.020, 385.650, 52820.842 24/03/31,18:31:14,10,09,1, 12.0,1,1, 1.300, 10504.016, 385.581, 52820.785 24/03/31,18:31:14,11,09,1, 12.0,1,1, 1.300, 10504.014, 385.600, 52820.858 24/03/31,18:31:14,12,09,1, 12.0,1,1, 1.300, 10503.993, 385.663, 52820.899 24/03/31,18:31:14,13,09,1, 12.0,1,1, 1.300, 10504.003, 385.570, 52820.857 24/03/31,18:31:14,14,09,1, 12.0,1,1, 1.300, 10504.006, 385.581, 52820.853 24/03/31,18:31:14,15,09,1, 12.0,1,1, 1.300, 10504.036, 385.652, 52820.885 24/03/31,18:31:14,16,09,1, 12.0,1,1, 1.300, 10504.038, 385.628, 52820.829 24/03/31,18:31:14,17,09,1, 12.0,1,1, 1.300, 10504.010, 385.551, 52820.821 24/03/31,18:31:14,18,09,1, 12.0,1,1, 1.300, 10504.027, 385.661, 52820.874 24/03/31,18:31:14,19,09,1, 12.0,1,1, 1.300, 10504.030, 385.622, 52820.841 24/03/31,18:31:15,00,08,1, 11.9,1,1, 1.294, 10504.029, 385.622, 52820.841 24/03/31,18:31:15,01,08,1, 11.9,1,1, 1.294, 10504.057, 385.643, 52820.919 24/03/31,18:31:15,02,08,1, 11.9,1,1, 1.294, 10504.042, 385.660, 52820.898 24/03/31,18:31:15,03,08,1, 11.9,1,1, 1.294, 10504.012, 385.582, 52820.843 24/03/31,18:31:15,04,08,1, 11.9,1,1, 1.294, 10504.020, 385.562, 52820.845 24/03/31,18:31:15,05,08,1, 11.9,1,1, 1.294, 10504.038, 385.677, 52820.860 24/03/31,18:31:15,06,08,1, 11.9,1,1, 1.294, 10504.002, 385.587, 52820.874 24/03/31,18:31:15,07,08,1, 11.9,1,1, 1.294, 10503.994, 385.574, 52820.855 24/03/31,18:31:15,08,08,1, 11.9,1,1, 1.294, 10504.018, 385.654, 52820.918 24/03/31,18:31:15,09,08,1, 11.9,1,1, 1.294, 10504.011, 385.596, 52820.847 24/03/31,18:31:15,10,08,1, 11.9,1,1, 1.294, 10504.018, 385.537, 52820.809 24/03/31,18:31:15,11,08,1, 11.9,1,1, 1.294, 10504.016, 385.638, 52820.912 24/03/31,18:31:15,12,08,1, 11.9,1,1, 1.294, 10504.033, 385.650, 52820.879 24/03/31,18:31:15,13,08,1, 11.9,1,1, 1.294, 10504.017, 385.552, 52820.811 24/03/31,18:31:15,14,08,1, 11.9,1,1, 1.294, 10504.023, 385.601, 52820.861 24/03/31,18:31:15,15,08,1, 11.9,1,1, 1.294, 10504.041, 385.629, 52820.872 24/03/31,18:31:15,16,08,1, 11.9,1,1, 1.294, 10503.991, 385.570, 52820.822 24/03/31,18:31:15,17,08,1, 11.9,1,1, 1.294, 10504.008, 385.562, 52820.837 24/03/31,18:31:15,18,08,1, 11.9,1,1, 1.294, 10504.042, 385.665, 52820.898 24/03/31,18:31:15,19,08,1, 11.9,1,1, 1.294, 10504.005, 385.589, 52820.814 24/03/31,18:31:16,00,08,1, 11.9,1,1, 1.296, 10504.004, 385.589, 52820.814 24/03/31,18:31:16,01,08,1, 11.9,1,1, 1.296, 10504.039, 385.676, 52820.893 24/03/31,18:31:16,02,08,1, 11.9,1,1, 1.296, 10503.999, 385.634, 52820.831 24/03/31,18:31:16,03,08,1, 11.9,1,1, 1.296, 10503.999, 385.569, 52820.837 24/03/31,18:31:16,04,08,1, 11.9,1,1, 1.296, 10504.036, 385.615, 52820.878 24/03/31,18:31:16,05,08,1, 11.9,1,1, 1.296, 10504.043, 385.660, 52820.877 24/03/31,18:31:16,06,08,1, 11.9,1,1, 1.296, 10503.987, 385.570, 52820.831 24/03/31,18:31:16,07,08,1, 11.9,1,1, 1.296, 10504.012, 385.591, 52820.801 24/03/31,18:31:16,08,08,1, 11.9,1,1, 1.296, 10504.020, 385.674, 52820.864 24/03/31,18:31:16,09,08,1, 11.9,1,1, 1.296, 10504.010, 385.589, 52820.862 24/03/31,18:31:16,10,08,1, 11.9,1,1, 1.296, 10504.017, 385.562, 52820.782 24/03/31,18:31:16,11,08,1, 11.9,1,1, 1.296, 10504.036, 385.605, 52820.842 24/03/31,18:31:16,12,08,1, 11.9,1,1, 1.296, 10504.029, 385.612, 52820.845 24/03/31,18:31:16,13,08,1, 11.9,1,1, 1.296, 10504.031, 385.561, 52820.823 24/03/31,18:31:16,14,08,1, 11.9,1,1, 1.296, 10504.041, 385.638, 52820.902 24/03/31,18:31:16,15,08,1, 11.9,1,1, 1.296, 10504.043, 385.676, 52820.891 24/03/31,18:31:16,16,08,1, 11.9,1,1, 1.296, 10504.019, 385.566, 52820.856 24/03/31,18:31:16,17,08,1, 11.9,1,1, 1.296, 10504.019, 385.610, 52820.926 24/03/31,18:31:16,18,08,1, 11.9,1,1, 1.296, 10504.032, 385.645, 52820.884 24/03/31,18:31:16,19,08,1, 11.9,1,1, 1.296, 10504.024, 385.583, 52820.856 24/03/31,18:31:17,00,08,1, 11.9,1,1, 1.295, 10504.020, 385.583, 52820.856 24/03/31,18:31:17,01,08,1, 11.9,1,1, 1.295, 10504.038, 385.627, 52820.889 24/03/31,18:31:17,02,08,1, 11.9,1,1, 1.295, 10504.023, 385.603, 52820.852 24/03/31,18:31:17,03,08,1, 11.9,1,1, 1.295, 10504.009, 385.553, 52820.928 24/03/31,18:31:17,04,08,1, 11.9,1,1, 1.295, 10504.041, 385.623, 52820.915 24/03/31,18:31:17,05,08,1, 11.9,1,1, 1.295, 10504.038, 385.631, 52820.903 24/03/31,18:31:17,06,08,1, 11.9,1,1, 1.295, 10504.039, 385.592, 52820.821 24/03/31,18:31:17,07,08,1, 11.9,1,1, 1.295, 10504.023, 385.604, 52820.844 24/03/31,18:31:17,08,08,1, 11.9,1,1, 1.295, 10504.043, 385.674, 52820.885 24/03/31,18:31:17,09,08,1, 11.9,1,1, 1.295, 10504.005, 385.572, 52820.829 24/03/31,18:31:17,10,08,1, 11.9,1,1, 1.295, 10504.040, 385.577, 52820.830 24/03/31,18:31:17,11,08,1, 11.9,1,1, 1.295, 10504.001, 385.670, 52821.141 24/03/31,18:31:17,12,08,1, 11.9,1,1, 1.295, 10504.028, 385.632, 52820.915 24/03/31,18:31:17,13,08,1, 11.9,1,1, 1.295, 10504.020, 385.564, 52820.823 24/03/31,18:31:17,14,08,1, 11.9,1,1, 1.295, 10504.082, 385.610, 52820.846 24/03/31,18:31:17,15,08,1, 11.9,1,1, 1.295, 10504.015, 385.633, 52820.860 24/03/31,18:31:17,16,08,1, 11.9,1,1, 1.295, 10504.025, 385.541, 52820.804 24/03/31,18:31:17,17,08,1, 11.9,1,1, 1.295, 10504.056, 385.586, 52820.827 24/03/31,18:31:17,18,08,1, 11.9,1,1, 1.295, 10504.070, 385.655, 52820.937 24/03/31,18:31:17,19,08,1, 11.9,1,1, 1.295, 10504.034, 385.581, 52820.832 24/03/31,18:31:18,00,08,1, 11.9,1,1, 1.296, 10504.029, 385.581, 52820.832 24/03/31,18:31:18,01,08,1, 11.9,1,1, 1.296, 10504.061, 385.656, 52820.855 24/03/31,18:31:18,02,08,1, 11.9,1,1, 1.296, 10504.051, 385.616, 52820.811 24/03/31,18:31:18,03,08,1, 11.9,1,1, 1.296, 10504.027, 385.540, 52820.785 24/03/31,18:31:18,04,08,1, 11.9,1,1, 1.296, 10504.071, 385.624, 52820.835 24/03/31,18:31:18,05,08,1, 11.9,1,1, 1.296, 10504.067, 385.631, 52820.888 24/03/31,18:31:18,06,08,1, 11.9,1,1, 1.296, 10504.020, 385.550, 52820.829 24/03/31,18:31:18,07,08,1, 11.9,1,1, 1.296, 10504.064, 385.562, 52820.701 24/03/31,18:31:18,08,08,1, 11.9,1,1, 1.296, 10504.063, 385.649, 52820.855 24/03/31,18:31:18,09,08,1, 11.9,1,1, 1.296, 10504.030, 385.571, 52820.775 24/03/31,18:31:18,10,08,1, 11.9,1,1, 1.296, 10504.060, 385.575, 52820.830 24/03/31,18:31:18,11,08,1, 11.9,1,1, 1.296, 10504.072, 385.655, 52820.942 24/03/31,18:31:18,12,08,1, 11.9,1,1, 1.296, 10504.044, 385.593, 52820.871 24/03/31,18:31:18,13,08,1, 11.9,1,1, 1.296, 10504.046, 385.551, 52820.872 24/03/31,18:31:18,14,08,1, 11.9,1,1, 1.296, 10504.066, 385.628, 52820.871 24/03/31,18:31:18,15,08,1, 11.9,1,1, 1.296, 10504.056, 385.644, 52820.933 24/03/31,18:31:18,16,08,1, 11.9,1,1, 1.296, 10504.028, 385.554, 52820.851 24/03/31,18:31:18,17,08,1, 11.9,1,1, 1.296, 10504.082, 385.585, 52820.858 24/03/31,18:31:18,18,08,1, 11.9,1,1, 1.296, 10504.070, 385.649, 52820.927 24/03/31,18:31:18,19,08,1, 11.9,1,1, 1.296, 10504.067, 385.590, 52820.844 24/03/31,18:31:19,00,09,1, 11.8,1,1, 1.298, 10504.062, 385.590, 52820.844 24/03/31,18:31:19,01,09,1, 11.8,1,1, 1.298, 10504.065, 385.665, 52820.912 24/03/31,18:31:19,02,09,1, 11.8,1,1, 1.298, 10504.061, 385.632, 52820.852 24/03/31,18:31:19,03,09,1, 11.8,1,1, 1.298, 10504.036, 385.557, 52820.872 24/03/31,18:31:19,04,09,1, 11.8,1,1, 1.298, 10504.086, 385.622, 52820.882 24/03/31,18:31:19,05,09,1, 11.8,1,1, 1.298, 10504.058, 385.629, 52820.876 24/03/31,18:31:19,06,09,1, 11.8,1,1, 1.298, 10504.037, 385.526, 52820.814 24/03/31,18:31:19,07,09,1, 11.8,1,1, 1.298, 10504.067, 385.549, 52820.859 24/03/31,18:31:19,08,09,1, 11.8,1,1, 1.298, 10504.056, 385.639, 52820.876 24/03/31,18:31:19,09,09,1, 11.8,1,1, 1.298, 10504.064, 385.584, 52820.813 24/03/31,18:31:19,10,09,1, 11.8,1,1, 1.298, 10504.060, 385.557, 52820.828 24/03/31,18:31:19,11,09,1, 11.8,1,1, 1.298, 10504.073, 385.627, 52820.887 24/03/31,18:31:19,12,09,1, 11.8,1,1, 1.298, 10504.047, 385.629, 52820.862 24/03/31,18:31:19,13,09,1, 11.8,1,1, 1.298, 10504.043, 385.536, 52820.823 24/03/31,18:31:19,14,09,1, 11.8,1,1, 1.298, 10504.062, 385.592, 52820.918 24/03/31,18:31:19,15,09,1, 11.8,1,1, 1.298, 10504.068, 385.638, 52820.863 24/03/31,18:31:19,16,09,1, 11.8,1,1, 1.298, 10504.041, 385.568, 52820.931 24/03/31,18:31:19,17,09,1, 11.8,1,1, 1.298, 10504.054, 385.573, 52820.840 24/03/31,18:31:19,18,09,1, 11.8,1,1, 1.298, 10504.064, 385.642, 52820.909 24/03/31,18:31:19,19,09,1, 11.8,1,1, 1.298, 10504.024, 385.583, 52820.862 24/03/31,18:31:20,00,09,1, 11.9,1,1, 1.294, 10504.020, 385.583, 52820.862 24/03/31,18:31:20,01,09,1, 11.9,1,1, 1.294, 10504.076, 385.625, 52820.823 24/03/31,18:31:20,02,09,1, 11.9,1,1, 1.294, 10504.088, 385.612, 52820.866 24/03/31,18:31:20,03,09,1, 11.9,1,1, 1.294, 10504.073, 385.547, 52820.869 24/03/31,18:31:20,04,09,1, 11.9,1,1, 1.294, 10504.052, 385.593, 52820.807 24/03/31,18:31:20,05,09,1, 11.9,1,1, 1.294, 10504.081, 385.658, 52820.876 24/03/31,18:31:20,06,09,1, 11.9,1,1, 1.294, 10504.028, 385.575, 52820.832 24/03/31,18:31:20,07,09,1, 11.9,1,1, 1.294, 10504.037, 385.559, 52820.770 24/03/31,18:31:20,08,09,1, 11.9,1,1, 1.294, 10504.088, 385.622, 52820.870 24/03/31,18:31:20,09,09,1, 11.9,1,1, 1.294, 10504.007, 385.604, 52820.934 24/03/31,18:31:20,10,09,1, 11.9,1,1, 1.294, 10504.057, 385.544, 52820.689 24/03/31,18:31:20,11,09,1, 11.9,1,1, 1.294, 10504.059, 385.617, 52820.886 24/03/31,18:31:20,12,09,1, 11.9,1,1, 1.294, 10504.056, 385.639, 52820.867 24/03/31,18:31:20,13,09,1, 11.9,1,1, 1.294, 10504.070, 385.531, 52820.765 24/03/31,18:31:20,14,09,1, 11.9,1,1, 1.294, 10504.063, 385.592, 52820.873 24/03/31,18:31:20,15,09,1, 11.9,1,1, 1.294, 10504.061, 385.644, 52820.850 24/03/31,18:31:20,16,09,1, 11.9,1,1, 1.294, 10504.049, 385.558, 52820.787 24/03/31,18:31:20,17,09,1, 11.9,1,1, 1.294, 10504.078, 385.587, 52820.816 24/03/31,18:31:20,18,09,1, 11.9,1,1, 1.294, 10504.067, 385.651, 52820.888 24/03/31,18:31:20,19,09,1, 11.9,1,1, 1.294, 10504.074, 385.625, 52820.861 24/03/31,18:31:21,00,08,1, 12.0,1,1, 1.293, 10504.071, 385.625, 52820.861 24/03/31,18:31:21,01,08,1, 12.0,1,1, 1.293, 10504.068, 385.642, 52820.862 24/03/31,18:31:21,02,08,1, 12.0,1,1, 1.293, 10504.073, 385.645, 52820.848 24/03/31,18:31:21,03,08,1, 12.0,1,1, 1.293, 10504.030, 385.527, 52820.819 24/03/31,18:31:21,04,08,1, 12.0,1,1, 1.293, 10504.079, 385.585, 52820.843 24/03/31,18:31:21,05,08,1, 12.0,1,1, 1.293, 10504.080, 385.646, 52820.922 24/03/31,18:31:21,06,08,1, 12.0,1,1, 1.293, 10504.057, 385.564, 52820.915 24/03/31,18:31:21,07,08,1, 12.0,1,1, 1.293, 10504.079, 385.530, 52820.807 24/03/31,18:31:21,08,08,1, 12.0,1,1, 1.293, 10504.079, 385.634, 52820.900 24/03/31,18:31:21,09,08,1, 12.0,1,1, 1.293, 10504.085, 385.598, 52820.885 24/03/31,18:31:21,10,08,1, 12.0,1,1, 1.293, 10504.055, 385.554, 52820.909 24/03/31,18:31:21,11,08,1, 12.0,1,1, 1.293, 10504.105, 385.611, 52820.868 24/03/31,18:31:21,12,08,1, 12.0,1,1, 1.293, 10504.091, 385.638, 52820.935 24/03/31,18:31:21,13,08,1, 12.0,1,1, 1.293, 10504.048, 385.530, 52820.882 24/03/31,18:31:21,14,08,1, 12.0,1,1, 1.293, 10504.085, 385.561, 52820.848 24/03/31,18:31:21,15,08,1, 12.0,1,1, 1.293, 10504.088, 385.641, 52820.984 24/03/31,18:31:21,16,08,1, 12.0,1,1, 1.293, 10504.066, 385.560, 52820.896 24/03/31,18:31:21,17,08,1, 12.0,1,1, 1.293, 10504.075, 385.554, 52820.929 24/03/31,18:31:21,18,08,1, 12.0,1,1, 1.293, 10504.088, 385.643, 52820.931 24/03/31,18:31:21,19,08,1, 12.0,1,1, 1.293, 10504.077, 385.602, 52820.874 24/03/31,18:31:22,00,09,1, 11.9,1,1, 1.293, 10504.071, 385.602, 52820.874 24/03/31,18:31:22,01,09,1, 11.9,1,1, 1.293, 10504.080, 385.632, 52820.991 24/03/31,18:31:22,02,09,1, 11.9,1,1, 1.293, 10504.087, 385.628, 52820.921 24/03/31,18:31:22,03,09,1, 11.9,1,1, 1.293, 10504.049, 385.542, 52820.861 24/03/31,18:31:22,04,09,1, 11.9,1,1, 1.293, 10504.078, 385.556, 52820.938 24/03/31,18:31:22,05,09,1, 11.9,1,1, 1.293, 10504.070, 385.650, 52820.967 24/03/31,18:31:22,06,09,1, 11.9,1,1, 1.293, 10504.059, 385.599, 52820.882 24/03/31,18:31:22,07,09,1, 11.9,1,1, 1.293, 10504.060, 385.563, 52820.886 24/03/31,18:31:22,08,09,1, 11.9,1,1, 1.293, 10504.093, 385.661, 52820.895 24/03/31,18:31:22,09,09,1, 11.9,1,1, 1.293, 10504.079, 385.609, 52820.904 24/03/31,18:31:22,10,09,1, 11.9,1,1, 1.293, 10504.071, 385.539, 52820.821 24/03/31,18:31:22,11,09,1, 11.9,1,1, 1.293, 10504.108, 385.628, 52820.921 24/03/31,18:31:22,12,09,1, 11.9,1,1, 1.293, 10504.082, 385.647, 52820.909 24/03/31,18:31:22,13,09,1, 11.9,1,1, 1.293, 10504.074, 385.557, 52820.850 24/03/31,18:31:22,14,09,1, 11.9,1,1, 1.293, 10504.072, 385.593, 52820.855 24/03/31,18:31:22,15,09,1, 11.9,1,1, 1.293, 10504.084, 385.629, 52820.888 24/03/31,18:31:22,16,09,1, 11.9,1,1, 1.293, 10504.072, 385.599, 52820.881 24/03/31,18:31:22,17,09,1, 11.9,1,1, 1.293, 10504.051, 385.561, 52820.860 24/03/31,18:31:22,18,09,1, 11.9,1,1, 1.293, 10504.098, 385.621, 52820.901 24/03/31,18:31:22,19,09,1, 11.9,1,1, 1.293, 10504.079, 385.639, 52820.913 24/03/31,18:31:23,00,09,1, 11.9,1,1, 1.294, 10504.071, 385.639, 52820.913 24/03/31,18:31:23,01,09,1, 11.9,1,1, 1.294, 10504.074, 385.593, 52820.842 24/03/31,18:31:23,02,09,1, 11.9,1,1, 1.294, 10504.082, 385.645, 52820.920 24/03/31,18:31:23,03,09,1, 11.9,1,1, 1.294, 10504.051, 385.581, 52820.859 24/03/31,18:31:23,04,09,1, 11.9,1,1, 1.294, 10504.084, 385.562, 52820.865 24/03/31,18:31:23,05,09,1, 11.9,1,1, 1.294, 10504.098, 385.623, 52820.905 24/03/31,18:31:23,06,09,1, 11.9,1,1, 1.294, 10504.088, 385.595, 52820.892 24/03/31,18:31:23,07,09,1, 11.9,1,1, 1.294, 10504.077, 385.505, 52820.871 24/03/31,18:31:23,08,09,1, 11.9,1,1, 1.294, 10504.101, 385.610, 52820.892 24/03/31,18:31:23,09,09,1, 11.9,1,1, 1.294, 10504.107, 385.643, 52820.918 24/03/31,18:31:23,10,09,1, 11.9,1,1, 1.294, 10504.073, 385.529, 52820.851 24/03/31,18:31:23,11,09,1, 11.9,1,1, 1.294, 10504.081, 385.547, 52820.888 24/03/31,18:31:23,12,09,1, 11.9,1,1, 1.294, 10504.108, 385.654, 52820.945 24/03/31,18:31:23,13,09,1, 11.9,1,1, 1.294, 10504.082, 385.575, 52820.842 24/03/31,18:31:23,14,09,1, 11.9,1,1, 1.294, 10504.075, 385.549, 52820.852 24/03/31,18:31:23,15,09,1, 11.9,1,1, 1.294, 10504.144, 385.639, 52820.920 24/03/31,18:31:23,16,09,1, 11.9,1,1, 1.294, 10504.094, 385.603, 52820.880 24/03/31,18:31:23,17,09,1, 11.9,1,1, 1.294, 10504.058, 385.524, 52820.846 24/03/31,18:31:23,18,09,1, 11.9,1,1, 1.294, 10504.108, 385.590, 52820.881 24/03/31,18:31:23,19,09,1, 11.9,1,1, 1.294, 10504.110, 385.637, 52820.919 24/03/31,18:31:24,00,09,1, 11.8,1,1, 1.292, 10504.104, 385.637, 52820.919 24/03/31,18:31:24,01,09,1, 11.8,1,1, 1.292, 10504.120, 385.559, 52820.887 24/03/31,18:31:24,02,09,1, 11.8,1,1, 1.292, 10504.111, 385.661, 52820.910 24/03/31,18:31:24,03,09,1, 11.8,1,1, 1.292, 10504.090, 385.590, 52820.858 24/03/31,18:31:24,04,09,1, 11.8,1,1, 1.292, 10504.084, 385.542, 52820.876 24/03/31,18:31:24,05,09,1, 11.8,1,1, 1.292, 10504.104, 385.654, 52820.937 24/03/31,18:31:24,06,09,1, 11.8,1,1, 1.292, 10504.102, 385.624, 52820.909 24/03/31,18:31:24,07,09,1, 11.8,1,1, 1.292, 10504.073, 385.549, 52820.838 24/03/31,18:31:24,08,09,1, 11.8,1,1, 1.292, 10504.117, 385.616, 52820.897 24/03/31,18:31:24,09,09,1, 11.8,1,1, 1.292, 10504.083, 385.654, 52820.973 24/03/31,18:31:24,10,09,1, 11.8,1,1, 1.292, 10504.104, 385.564, 52820.800 24/03/31,18:31:24,11,09,1, 11.8,1,1, 1.292, 10504.087, 385.554, 52820.911 24/03/31,18:31:24,12,09,1, 11.8,1,1, 1.292, 10504.111, 385.643, 52820.914 24/03/31,18:31:24,13,09,1, 11.8,1,1, 1.292, 10504.107, 385.608, 52820.935 24/03/31,18:31:24,14,09,1, 11.8,1,1, 1.292, 10504.090, 385.533, 52820.830 24/03/31,18:31:24,15,09,1, 11.8,1,1, 1.292, 10504.123, 385.630, 52820.863 24/03/31,18:31:24,16,09,1, 11.8,1,1, 1.292, 10504.085, 385.635, 52820.901 24/03/31,18:31:24,17,09,1, 11.8,1,1, 1.292, 10504.087, 385.549, 52820.879 24/03/31,18:31:24,18,09,1, 11.8,1,1, 1.292, 10504.112, 385.596, 52820.903 24/03/31,18:31:24,19,09,1, 11.8,1,1, 1.292, 10504.123, 385.652, 52820.937 24/03/31,18:31:25,00,08,1, 11.9,1,1, 1.295, 10504.121, 385.652, 52820.937 24/03/31,18:31:25,01,08,1, 11.9,1,1, 1.295, 10504.104, 385.530, 52820.918 24/03/31,18:31:25,02,08,1, 11.9,1,1, 1.295, 10504.102, 385.622, 52820.946 24/03/31,18:31:25,03,08,1, 11.9,1,1, 1.295, 10504.097, 385.629, 52820.949 24/03/31,18:31:25,04,08,1, 11.9,1,1, 1.295, 10504.078, 385.578, 52820.899 24/03/31,18:31:25,05,08,1, 11.9,1,1, 1.295, 10504.108, 385.615, 52820.882 24/03/31,18:31:25,06,08,1, 11.9,1,1, 1.295, 10504.108, 385.631, 52820.864 24/03/31,18:31:25,07,08,1, 11.9,1,1, 1.295, 10504.083, 385.555, 52820.912 24/03/31,18:31:25,08,08,1, 11.9,1,1, 1.295, 10504.079, 385.568, 52820.890 24/03/31,18:31:25,09,08,1, 11.9,1,1, 1.295, 10504.115, 385.630, 52820.892 24/03/31,18:31:25,10,08,1, 11.9,1,1, 1.295, 10504.102, 385.600, 52820.836 24/03/31,18:31:25,11,08,1, 11.9,1,1, 1.295, 10504.083, 385.552, 52820.813 24/03/31,18:31:25,12,08,1, 11.9,1,1, 1.295, 10504.097, 385.645, 52820.934 24/03/31,18:31:25,13,08,1, 11.9,1,1, 1.295, 10504.089, 385.623, 52820.860 24/03/31,18:31:25,14,08,1, 11.9,1,1, 1.295, 10504.097, 385.535, 52820.831 24/03/31,18:31:25,15,08,1, 11.9,1,1, 1.295, 10504.132, 385.585, 52820.846 24/03/31,18:31:25,16,08,1, 11.9,1,1, 1.295, 10504.145, 385.657, 52820.992 24/03/31,18:31:25,17,08,1, 11.9,1,1, 1.295, 10504.040, 385.590, 52820.942 24/03/31,18:31:25,18,08,1, 11.9,1,1, 1.295, 10504.118, 385.546, 52820.932 24/03/31,18:31:25,19,08,1, 11.9,1,1, 1.295, 10504.102, 385.633, 52820.951 24/03/31,18:31:26,00,09,1, 11.9,1,1, 1.293, 10504.096, 385.633, 52820.951 24/03/31,18:31:26,01,09,1, 11.9,1,1, 1.293, 10504.094, 385.528, 52820.878 24/03/31,18:31:26,02,09,1, 11.9,1,1, 1.293, 10504.110, 385.618, 52820.890 24/03/31,18:31:26,03,09,1, 11.9,1,1, 1.293, 10504.107, 385.648, 52820.930 24/03/31,18:31:26,04,09,1, 11.9,1,1, 1.293, 10504.107, 385.560, 52820.865 24/03/31,18:31:26,05,09,1, 11.9,1,1, 1.293, 10504.103, 385.570, 52820.880 24/03/31,18:31:26,06,09,1, 11.9,1,1, 1.293, 10504.125, 385.651, 52820.989 24/03/31,18:31:26,07,09,1, 11.9,1,1, 1.293, 10504.100, 385.611, 52820.907 24/03/31,18:31:26,08,09,1, 11.9,1,1, 1.293, 10504.099, 385.543, 52820.800 24/03/31,18:31:26,09,09,1, 11.9,1,1, 1.293, 10504.142, 385.619, 52820.929 24/03/31,18:31:26,10,09,1, 11.9,1,1, 1.293, 10504.118, 385.635, 52820.912 24/03/31,18:31:26,11,09,1, 11.9,1,1, 1.293, 10504.113, 385.538, 52820.868 24/03/31,18:31:26,12,09,1, 11.9,1,1, 1.293, 10504.116, 385.571, 52820.865 24/03/31,18:31:26,13,09,1, 11.9,1,1, 1.293, 10504.108, 385.647, 52820.916 24/03/31,18:31:26,14,09,1, 11.9,1,1, 1.293, 10504.087, 385.563, 52820.832 24/03/31,18:31:26,15,09,1, 11.9,1,1, 1.293, 10504.110, 385.537, 52820.862 24/03/31,18:31:26,16,09,1, 11.9,1,1, 1.293, 10504.125, 385.626, 52820.932 24/03/31,18:31:26,17,09,1, 11.9,1,1, 1.293, 10504.110, 385.599, 52820.917 24/03/31,18:31:26,18,09,1, 11.9,1,1, 1.293, 10504.123, 385.536, 52820.855 24/03/31,18:31:26,19,09,1, 11.9,1,1, 1.293, 10504.136, 385.597, 52820.902 24/03/31,18:31:27,00,10,1, 11.9,1,1, 1.295, 10504.129, 385.597, 52820.902 24/03/31,18:31:27,01,10,1, 11.9,1,1, 1.295, 10504.125, 385.581, 52820.874 24/03/31,18:31:27,02,10,1, 11.9,1,1, 1.295, 10504.100, 385.559, 52820.877 24/03/31,18:31:27,03,10,1, 11.9,1,1, 1.295, 10504.131, 385.628, 52820.913 24/03/31,18:31:27,04,10,1, 11.9,1,1, 1.295, 10504.126, 385.591, 52820.889 24/03/31,18:31:27,05,10,1, 11.9,1,1, 1.295, 10504.123, 385.538, 52820.832 24/03/31,18:31:27,06,10,1, 11.9,1,1, 1.295, 10504.162, 385.587, 52820.915 24/03/31,18:31:27,07,10,1, 11.9,1,1, 1.295, 10504.156, 385.620, 52820.938 24/03/31,18:31:27,08,10,1, 11.9,1,1, 1.295, 10504.109, 385.535, 52820.936 24/03/31,18:31:27,09,10,1, 11.9,1,1, 1.295, 10504.140, 385.577, 52820.899 24/03/31,18:31:27,10,10,1, 11.9,1,1, 1.295, 10504.163, 385.651, 52820.941 24/03/31,18:31:27,11,10,1, 11.9,1,1, 1.295, 10504.121, 385.578, 52820.857 24/03/31,18:31:27,12,10,1, 11.9,1,1, 1.295, 10504.113, 385.549, 52820.866 24/03/31,18:31:27,13,10,1, 11.9,1,1, 1.295, 10504.152, 385.609, 52820.934 24/03/31,18:31:27,14,10,1, 11.9,1,1, 1.295, 10504.143, 385.625, 52820.918 24/03/31,18:31:27,15,10,1, 11.9,1,1, 1.295, 10504.103, 385.525, 52820.857 24/03/31,18:31:27,16,10,1, 11.9,1,1, 1.295, 10504.125, 385.588, 52820.843 24/03/31,18:31:27,17,10,1, 11.9,1,1, 1.295, 10504.135, 385.627, 52820.907 24/03/31,18:31:27,18,10,1, 11.9,1,1, 1.295, 10504.128, 385.553, 52820.824 24/03/31,18:31:27,19,10,1, 11.9,1,1, 1.295, 10504.092, 385.548, 52820.847 24/03/31,18:31:28,00,08,1, 11.9,1,1, 1.290, 10504.087, 385.548, 52820.847 24/03/31,18:31:28,01,08,1, 11.9,1,1, 1.290, 10504.160, 385.612, 52820.806 24/03/31,18:31:28,02,08,1, 11.9,1,1, 1.290, 10504.106, 385.551, 52820.955 24/03/31,18:31:28,03,08,1, 11.9,1,1, 1.290, 10504.129, 385.605, 52820.954 24/03/31,18:31:28,04,08,1, 11.9,1,1, 1.290, 10504.127, 385.652, 52820.948 24/03/31,18:31:28,05,08,1, 11.9,1,1, 1.290, 10504.106, 385.551, 52820.888 24/03/31,18:31:28,06,08,1, 11.9,1,1, 1.290, 10504.127, 385.565, 52820.917 24/03/31,18:31:28,07,08,1, 11.9,1,1, 1.290, 10504.170, 385.643, 52820.901 24/03/31,18:31:28,08,08,1, 11.9,1,1, 1.290, 10504.140, 385.603, 52820.868 24/03/31,18:31:28,09,08,1, 11.9,1,1, 1.290, 10504.123, 385.531, 52820.833 24/03/31,18:31:28,10,08,1, 11.9,1,1, 1.290, 10504.160, 385.624, 52820.888 24/03/31,18:31:28,11,08,1, 11.9,1,1, 1.290, 10504.160, 385.640, 52820.895 24/03/31,18:31:28,12,08,1, 11.9,1,1, 1.290, 10504.126, 385.550, 52820.819 24/03/31,18:31:28,13,08,1, 11.9,1,1, 1.290, 10504.155, 385.583, 52820.868 24/03/31,18:31:28,14,08,1, 11.9,1,1, 1.290, 10504.155, 385.634, 52820.929 24/03/31,18:31:28,15,08,1, 11.9,1,1, 1.290, 10504.120, 385.583, 52820.808 24/03/31,18:31:28,16,08,1, 11.9,1,1, 1.290, 10504.121, 385.535, 52820.860 24/03/31,18:31:28,17,08,1, 11.9,1,1, 1.290, 10504.150, 385.622, 52820.880 24/03/31,18:31:28,18,08,1, 11.9,1,1, 1.290, 10504.121, 385.628, 52820.842 24/03/31,18:31:28,19,08,1, 11.9,1,1, 1.290, 10504.108, 385.568, 52820.860 24/03/31,18:31:29,00,08,1, 11.9,1,1, 1.291, 10504.104, 385.568, 52820.860 24/03/31,18:31:29,01,08,1, 11.9,1,1, 1.291, 10504.132, 385.674, 52820.934 24/03/31,18:31:29,02,08,1, 11.9,1,1, 1.291, 10504.122, 385.589, 52820.883 24/03/31,18:31:29,03,08,1, 11.9,1,1, 1.291, 10504.124, 385.562, 52820.855 24/03/31,18:31:29,04,08,1, 11.9,1,1, 1.291, 10504.157, 385.638, 52820.920 24/03/31,18:31:29,05,08,1, 11.9,1,1, 1.291, 10504.140, 385.608, 52820.869 24/03/31,18:31:29,06,08,1, 11.9,1,1, 1.291, 10504.107, 385.534, 52820.868 24/03/31,18:31:29,07,08,1, 11.9,1,1, 1.291, 10504.159, 385.603, 52820.898 24/03/31,18:31:29,08,08,1, 11.9,1,1, 1.291, 10504.150, 385.636, 52820.888 24/03/31,18:31:29,09,08,1, 11.9,1,1, 1.291, 10504.109, 385.546, 52820.816 24/03/31,18:31:29,10,08,1, 11.9,1,1, 1.291, 10504.140, 385.558, 52820.865 24/03/31,18:31:29,11,08,1, 11.9,1,1, 1.291, 10504.173, 385.652, 52820.869 24/03/31,18:31:29,12,08,1, 11.9,1,1, 1.291, 10504.121, 385.595, 52820.894 24/03/31,18:31:29,13,08,1, 11.9,1,1, 1.291, 10504.131, 385.526, 52820.864 24/03/31,18:31:29,14,08,1, 11.9,1,1, 1.291, 10504.164, 385.645, 52820.907 24/03/31,18:31:29,15,08,1, 11.9,1,1, 1.291, 10504.155, 385.596, 52820.905 24/03/31,18:31:29,16,08,1, 11.9,1,1, 1.291, 10504.116, 385.533, 52820.814 24/03/31,18:31:29,17,08,1, 11.9,1,1, 1.291, 10504.150, 385.565, 52820.880 24/03/31,18:31:29,18,08,1, 11.9,1,1, 1.291, 10504.143, 385.636, 52820.887 24/03/31,18:31:29,19,08,1, 11.9,1,1, 1.291, 10504.117, 385.573, 52820.854 24/03/31,18:31:30,00,08,1, 11.9,1,1, 1.292, 10504.112, 385.573, 52820.854 24/03/31,18:31:30,01,08,1, 11.9,1,1, 1.292, 10504.158, 385.637, 52820.900 24/03/31,18:31:30,02,08,1, 11.9,1,1, 1.292, 10504.150, 385.625, 52820.891 24/03/31,18:31:30,03,08,1, 11.9,1,1, 1.292, 10504.149, 385.535, 52820.854 24/03/31,18:31:30,04,08,1, 11.9,1,1, 1.292, 10504.165, 385.591, 52820.867 24/03/31,18:31:30,05,08,1, 11.9,1,1, 1.292, 10504.168, 385.638, 52821.013 24/03/31,18:31:30,06,08,1, 11.9,1,1, 1.292, 10504.119, 385.541, 52820.878 24/03/31,18:31:30,07,08,1, 11.9,1,1, 1.292, 10504.128, 385.567, 52820.890 24/03/31,18:31:30,08,08,1, 11.9,1,1, 1.292, 10504.161, 385.652, 52820.909 24/03/31,18:31:30,09,08,1, 11.9,1,1, 1.292, 10504.186, 385.614, 52821.056 24/03/31,18:31:30,10,08,1, 11.9,1,1, 1.292, 10504.143, 385.548, 52820.791 24/03/31,18:31:30,11,08,1, 11.9,1,1, 1.292, 10504.132, 385.615, 52820.899 24/03/31,18:31:30,12,08,1, 11.9,1,1, 1.292, 10504.150, 385.640, 52820.902 24/03/31,18:31:30,13,08,1, 11.9,1,1, 1.292, 10504.143, 385.560, 52820.838 24/03/31,18:31:30,14,08,1, 11.9,1,1, 1.292, 10504.177, 385.557, 52820.899 24/03/31,18:31:30,15,08,1, 11.9,1,1, 1.292, 10504.218, 385.629, 52820.952 24/03/31,18:31:30,16,08,1, 11.9,1,1, 1.292, 10504.173, 385.603, 52820.893 24/03/31,18:31:30,17,08,1, 11.9,1,1, 1.292, 10504.180, 385.537, 52820.831 24/03/31,18:31:30,18,08,1, 11.9,1,1, 1.292, 10504.183, 385.612, 52820.918 24/03/31,18:31:30,19,08,1, 11.9,1,1, 1.292, 10504.191, 385.618, 52820.798 24/03/31,18:31:31,00,09,1, 11.9,1,1, 1.292, 10504.187, 385.618, 52820.798 24/03/31,18:31:31,01,09,1, 11.9,1,1, 1.292, 10504.179, 385.586, 52820.902 24/03/31,18:31:31,02,09,1, 11.9,1,1, 1.292, 10504.180, 385.669, 52820.948 24/03/31,18:31:31,03,09,1, 11.9,1,1, 1.292, 10504.149, 385.594, 52820.855 24/03/31,18:31:31,04,09,1, 11.9,1,1, 1.292, 10504.156, 385.563, 52820.864 24/03/31,18:31:31,05,09,1, 11.9,1,1, 1.292, 10504.171, 385.657, 52820.934 24/03/31,18:31:31,06,09,1, 11.9,1,1, 1.292, 10504.157, 385.624, 52820.880 24/03/31,18:31:31,07,09,1, 11.9,1,1, 1.292, 10504.139, 385.543, 52820.828 24/03/31,18:31:31,08,09,1, 11.9,1,1, 1.292, 10504.165, 385.600, 52820.904 24/03/31,18:31:31,09,09,1, 11.9,1,1, 1.292, 10504.170, 385.643, 52820.951 24/03/31,18:31:31,10,09,1, 11.9,1,1, 1.292, 10504.139, 385.562, 52820.831 24/03/31,18:31:31,11,09,1, 11.9,1,1, 1.292, 10504.170, 385.566, 52820.892 24/03/31,18:31:31,12,09,1, 11.9,1,1, 1.292, 10504.192, 385.636, 52820.979 24/03/31,18:31:31,13,09,1, 11.9,1,1, 1.292, 10504.168, 385.643, 52820.865 24/03/31,18:31:31,14,09,1, 11.9,1,1, 1.292, 10504.165, 385.533, 52820.805 24/03/31,18:31:31,15,09,1, 11.9,1,1, 1.292, 10504.183, 385.612, 52820.979 24/03/31,18:31:31,16,09,1, 11.9,1,1, 1.292, 10504.169, 385.647, 52820.953 24/03/31,18:31:31,17,09,1, 11.9,1,1, 1.292, 10504.165, 385.564, 52820.852 24/03/31,18:31:31,18,09,1, 11.9,1,1, 1.292, 10504.142, 385.548, 52820.875 24/03/31,18:31:31,19,09,1, 11.9,1,1, 1.292, 10504.179, 385.636, 52820.983 24/03/31,18:31:32,00,08,1, 11.9,1,1, 1.293, 10504.179, 385.636, 52820.983 24/03/31,18:31:32,01,08,1, 11.9,1,1, 1.293, 10504.154, 385.513, 52820.812 24/03/31,18:31:32,02,08,1, 11.9,1,1, 1.293, 10504.178, 385.564, 52820.865 24/03/31,18:31:32,03,08,1, 11.9,1,1, 1.293, 10504.199, 385.649, 52820.910 24/03/31,18:31:32,04,08,1, 11.9,1,1, 1.293, 10504.148, 385.573, 52820.862 24/03/31,18:31:32,05,08,1, 11.9,1,1, 1.293, 10504.187, 385.574, 52820.936 24/03/31,18:31:32,06,08,1, 11.9,1,1, 1.293, 10504.181, 385.628, 52820.892 24/03/31,18:31:32,07,08,1, 11.9,1,1, 1.293, 10504.175, 385.619, 52820.879 24/03/31,18:31:32,08,08,1, 11.9,1,1, 1.293, 10504.146, 385.533, 52820.797 24/03/31,18:31:32,09,08,1, 11.9,1,1, 1.293, 10504.180, 385.585, 52820.887 24/03/31,18:31:32,10,08,1, 11.9,1,1, 1.293, 10504.197, 385.651, 52820.920 24/03/31,18:31:32,11,08,1, 11.9,1,1, 1.293, 10504.156, 385.553, 52820.808 24/03/31,18:31:32,12,08,1, 11.9,1,1, 1.293, 10504.193, 385.571, 52820.859 24/03/31,18:31:32,13,08,1, 11.9,1,1, 1.293, 10504.194, 385.660, 52820.922 24/03/31,18:31:32,14,08,1, 11.9,1,1, 1.293, 10504.180, 385.608, 52820.930 24/03/31,18:31:32,15,08,1, 11.9,1,1, 1.293, 10504.148, 385.548, 52820.812 24/03/31,18:31:32,16,08,1, 11.9,1,1, 1.293, 10504.198, 385.610, 52820.904 24/03/31,18:31:32,17,08,1, 11.9,1,1, 1.293, 10504.203, 385.632, 52820.910 24/03/31,18:31:32,18,08,1, 11.9,1,1, 1.293, 10504.170, 385.570, 52820.862 24/03/31,18:31:32,19,08,1, 11.9,1,1, 1.293, 10504.185, 385.556, 52820.811 24/03/31,18:31:33,00,08,1, 11.9,1,1, 1.292, 10504.179, 385.556, 52820.811 24/03/31,18:31:33,01,08,1, 11.9,1,1, 1.292, 10504.147, 385.598, 52820.890 24/03/31,18:31:33,02,08,1, 11.9,1,1, 1.292, 10504.194, 385.534, 52820.847 24/03/31,18:31:33,03,08,1, 11.9,1,1, 1.292, 10504.184, 385.611, 52820.866 24/03/31,18:31:33,04,08,1, 11.9,1,1, 1.292, 10504.177, 385.659, 52820.929 24/03/31,18:31:33,05,08,1, 11.9,1,1, 1.292, 10504.193, 385.587, 52820.847 24/03/31,18:31:33,06,08,1, 11.9,1,1, 1.292, 10504.198, 385.567, 52820.902 24/03/31,18:31:33,07,08,1, 11.9,1,1, 1.292, 10504.219, 385.661, 52820.944 24/03/31,18:31:33,08,08,1, 11.9,1,1, 1.292, 10504.176, 385.620, 52820.880 24/03/31,18:31:33,09,08,1, 11.9,1,1, 1.292, 10504.180, 385.532, 52820.816 24/03/31,18:31:33,10,08,1, 11.9,1,1, 1.292, 10504.182, 385.625, 52820.926 24/03/31,18:31:33,11,08,1, 11.9,1,1, 1.292, 10504.201, 385.635, 52820.918 24/03/31,18:31:33,12,08,1, 11.9,1,1, 1.292, 10504.160, 385.566, 52820.854 24/03/31,18:31:33,13,08,1, 11.9,1,1, 1.292, 10504.185, 385.583, 52820.872 24/03/31,18:31:33,14,08,1, 11.9,1,1, 1.292, 10504.212, 385.661, 52820.986 24/03/31,18:31:33,15,08,1, 11.9,1,1, 1.292, 10504.183, 385.614, 52820.897 24/03/31,18:31:33,16,08,1, 11.9,1,1, 1.292, 10504.170, 385.548, 52820.897 24/03/31,18:31:33,17,08,1, 11.9,1,1, 1.292, 10504.209, 385.636, 52820.891 24/03/31,18:31:33,18,08,1, 11.9,1,1, 1.292, 10504.210, 385.658, 52820.870 24/03/31,18:31:33,19,08,1, 11.9,1,1, 1.292, 10504.179, 385.546, 52820.811 24/03/31,18:31:34,00,08,1, 12.0,1,1, 1.294, 10504.179, 385.546, 52820.811 24/03/31,18:31:34,01,08,1, 12.0,1,1, 1.294, 10504.215, 385.638, 52820.950 24/03/31,18:31:34,02,08,1, 12.0,1,1, 1.294, 10504.200, 385.583, 52820.832 24/03/31,18:31:34,03,08,1, 12.0,1,1, 1.294, 10504.191, 385.541, 52820.875 24/03/31,18:31:34,04,08,1, 12.0,1,1, 1.294, 10504.229, 385.619, 52820.889 24/03/31,18:31:34,05,08,1, 12.0,1,1, 1.294, 10504.215, 385.665, 52820.954 24/03/31,18:31:34,06,08,1, 12.0,1,1, 1.294, 10504.173, 385.577, 52820.883 24/03/31,18:31:34,07,08,1, 12.0,1,1, 1.294, 10504.186, 385.570, 52820.891 24/03/31,18:31:34,08,08,1, 12.0,1,1, 1.294, 10504.209, 385.646, 52820.942 24/03/31,18:31:34,09,08,1, 12.0,1,1, 1.294, 10504.193, 385.607, 52820.881 24/03/31,18:31:34,10,08,1, 12.0,1,1, 1.294, 10504.171, 385.563, 52820.856 24/03/31,18:31:34,11,08,1, 12.0,1,1, 1.294, 10504.223, 385.616, 52820.900 24/03/31,18:31:34,12,08,1, 12.0,1,1, 1.294, 10504.206, 385.648, 52820.935 24/03/31,18:31:34,13,08,1, 12.0,1,1, 1.294, 10504.187, 385.560, 52820.859 24/03/31,18:31:34,14,08,1, 12.0,1,1, 1.294, 10504.199, 385.580, 52820.899 24/03/31,18:31:34,15,08,1, 12.0,1,1, 1.294, 10504.193, 385.658, 52820.893 24/03/31,18:31:34,16,08,1, 12.0,1,1, 1.294, 10504.183, 385.592, 52820.921 24/03/31,18:31:34,17,08,1, 12.0,1,1, 1.294, 10504.178, 385.552, 52820.813 24/03/31,18:31:34,18,08,1, 12.0,1,1, 1.294, 10504.214, 385.615, 52820.867 24/03/31,18:31:34,19,08,1, 12.0,1,1, 1.294, 10504.214, 385.659, 52820.930 24/03/31,18:31:35,00,08,1, 12.0,1,1, 1.294, 10504.212, 385.659, 52820.930 24/03/31,18:31:35,01,08,1, 12.0,1,1, 1.294, 10504.213, 385.572, 52820.895 24/03/31,18:31:35,02,08,1, 12.0,1,1, 1.294, 10504.232, 385.650, 52820.877 24/03/31,18:31:35,03,08,1, 12.0,1,1, 1.294, 10504.198, 385.614, 52820.868 24/03/31,18:31:35,04,08,1, 12.0,1,1, 1.294, 10504.190, 385.550, 52820.805 24/03/31,18:31:35,05,08,1, 12.0,1,1, 1.294, 10504.239, 385.636, 52820.917 24/03/31,18:31:35,06,08,1, 12.0,1,1, 1.294, 10504.212, 385.638, 52820.940 24/03/31,18:31:35,07,08,1, 12.0,1,1, 1.294, 10504.181, 385.569, 52820.808 24/03/31,18:31:35,08,08,1, 12.0,1,1, 1.294, 10504.192, 385.577, 52820.888 24/03/31,18:31:35,09,08,1, 12.0,1,1, 1.294, 10504.211, 385.666, 52820.958 24/03/31,18:31:35,10,08,1, 12.0,1,1, 1.294, 10504.198, 385.595, 52820.850 24/03/31,18:31:35,11,08,1, 12.0,1,1, 1.294, 10504.198, 385.547, 52820.867 24/03/31,18:31:35,12,08,1, 12.0,1,1, 1.294, 10504.222, 385.630, 52820.899 24/03/31,18:31:35,13,08,1, 12.0,1,1, 1.294, 10504.228, 385.647, 52820.941 24/03/31,18:31:35,14,08,1, 12.0,1,1, 1.294, 10504.215, 385.573, 52820.873 24/03/31,18:31:35,15,08,1, 12.0,1,1, 1.294, 10504.230, 385.575, 52820.880 24/03/31,18:31:35,16,08,1, 12.0,1,1, 1.294, 10504.215, 385.649, 52820.919 24/03/31,18:31:35,17,08,1, 12.0,1,1, 1.294, 10504.211, 385.613, 52820.878 24/03/31,18:31:35,18,08,1, 12.0,1,1, 1.294, 10504.186, 385.541, 52820.846 24/03/31,18:31:35,19,08,1, 12.0,1,1, 1.294, 10504.217, 385.609, 52820.905 24/03/31,18:31:36,00,08,1, 11.9,1,1, 1.291, 10504.212, 385.609, 52820.905 24/03/31,18:31:36,01,08,1, 11.9,1,1, 1.291, 10504.175, 385.564, 52820.832 24/03/31,18:31:36,02,08,1, 11.9,1,1, 1.291, 10504.213, 385.568, 52820.880 24/03/31,18:31:36,03,08,1, 11.9,1,1, 1.291, 10504.245, 385.652, 52820.942 24/03/31,18:31:36,04,08,1, 11.9,1,1, 1.291, 10504.211, 385.615, 52820.859 24/03/31,18:31:36,05,08,1, 11.9,1,1, 1.291, 10504.203, 385.565, 52820.832 24/03/31,18:31:36,06,08,1, 11.9,1,1, 1.291, 10504.212, 385.631, 52820.881 24/03/31,18:31:36,07,08,1, 11.9,1,1, 1.291, 10504.243, 385.651, 52820.928 24/03/31,18:31:36,08,08,1, 11.9,1,1, 1.291, 10504.231, 385.548, 52820.763 24/03/31,18:31:36,09,08,1, 11.9,1,1, 1.291, 10504.228, 385.543, 52820.824 24/03/31,18:31:36,10,08,1, 11.9,1,1, 1.291, 10504.237, 385.634, 52820.846 24/03/31,18:31:36,11,08,1, 11.9,1,1, 1.291, 10504.221, 385.592, 52820.862 24/03/31,18:31:36,12,08,1, 11.9,1,1, 1.291, 10504.227, 385.553, 52820.835 24/03/31,18:31:36,13,08,1, 11.9,1,1, 1.291, 10504.236, 385.610, 52820.926 24/03/31,18:31:36,14,08,1, 11.9,1,1, 1.291, 10504.226, 385.672, 52820.936 24/03/31,18:31:36,15,08,1, 11.9,1,1, 1.291, 10504.181, 385.597, 52820.936 24/03/31,18:31:36,16,08,1, 11.9,1,1, 1.291, 10504.202, 385.567, 52820.870 24/03/31,18:31:36,17,08,1, 11.9,1,1, 1.291, 10504.233, 385.651, 52820.892 24/03/31,18:31:36,18,08,1, 11.9,1,1, 1.291, 10504.229, 385.621, 52820.884 24/03/31,18:31:36,19,08,1, 11.9,1,1, 1.291, 10504.194, 385.564, 52820.849 24/03/31,18:31:37,00,08,1, 11.9,1,1, 1.289, 10504.187, 385.564, 52820.849 24/03/31,18:31:37,01,08,1, 11.9,1,1, 1.289, 10504.232, 385.662, 52820.951 24/03/31,18:31:37,02,08,1, 11.9,1,1, 1.289, 10504.208, 385.571, 52820.872 24/03/31,18:31:37,03,08,1, 11.9,1,1, 1.289, 10504.235, 385.567, 52820.896 24/03/31,18:31:37,04,08,1, 11.9,1,1, 1.289, 10504.229, 385.679, 52820.942 24/03/31,18:31:37,05,08,1, 11.9,1,1, 1.289, 10504.223, 385.619, 52820.890 24/03/31,18:31:37,06,08,1, 11.9,1,1, 1.289, 10504.211, 385.566, 52820.873 24/03/31,18:31:37,07,08,1, 11.9,1,1, 1.289, 10504.231, 385.588, 52820.917 24/03/31,18:31:37,08,08,1, 11.9,1,1, 1.289, 10504.234, 385.660, 52820.935 24/03/31,18:31:37,09,08,1, 11.9,1,1, 1.289, 10504.225, 385.579, 52820.866 24/03/31,18:31:37,10,08,1, 11.9,1,1, 1.289, 10504.220, 385.535, 52820.853 24/03/31,18:31:37,11,08,1, 11.9,1,1, 1.289, 10504.262, 385.611, 52820.895 24/03/31,18:31:37,12,08,1, 11.9,1,1, 1.289, 10504.248, 385.654, 52820.927 24/03/31,18:31:37,13,08,1, 11.9,1,1, 1.289, 10504.217, 385.563, 52820.993 24/03/31,18:31:37,14,08,1, 11.9,1,1, 1.289, 10504.234, 385.590, 52820.942 24/03/31,18:31:37,15,08,1, 11.9,1,1, 1.289, 10504.233, 385.648, 52820.934 24/03/31,18:31:37,16,08,1, 11.9,1,1, 1.289, 10504.215, 385.604, 52820.920 24/03/31,18:31:37,17,08,1, 11.9,1,1, 1.289, 10504.203, 385.558, 52820.855 24/03/31,18:31:37,18,08,1, 11.9,1,1, 1.289, 10504.248, 385.622, 52820.894 24/03/31,18:31:37,19,08,1, 11.9,1,1, 1.289, 10504.249, 385.646, 52820.958 24/03/31,18:31:38,00,08,1, 11.9,1,1, 1.290, 10504.246, 385.646, 52820.958 24/03/31,18:31:38,01,08,1, 11.9,1,1, 1.290, 10504.232, 385.584, 52820.851 24/03/31,18:31:38,02,08,1, 11.9,1,1, 1.290, 10504.246, 385.655, 52820.931 24/03/31,18:31:38,03,08,1, 11.9,1,1, 1.290, 10504.227, 385.614, 52820.888 24/03/31,18:31:38,04,08,1, 11.9,1,1, 1.290, 10504.227, 385.544, 52820.823 24/03/31,18:31:38,05,08,1, 11.9,1,1, 1.290, 10504.245, 385.628, 52820.906 24/03/31,18:31:38,06,08,1, 11.9,1,1, 1.290, 10504.234, 385.648, 52820.920 24/03/31,18:31:38,07,08,1, 11.9,1,1, 1.290, 10504.237, 385.583, 52820.858 24/03/31,18:31:38,08,08,1, 11.9,1,1, 1.290, 10504.208, 385.569, 52820.841 24/03/31,18:31:38,09,08,1, 11.9,1,1, 1.290, 10504.244, 385.659, 52820.946 24/03/31,18:31:38,10,08,1, 11.9,1,1, 1.290, 10504.234, 385.656, 52820.923 24/03/31,18:31:38,11,08,1, 11.9,1,1, 1.290, 10504.246, 385.603, 52820.847 24/03/31,18:31:38,12,08,1, 11.9,1,1, 1.290, 10504.241, 385.629, 52820.893 24/03/31,18:31:38,13,08,1, 11.9,1,1, 1.290, 10504.252, 385.687, 52820.958 24/03/31,18:31:38,14,08,1, 11.9,1,1, 1.290, 10504.232, 385.607, 52820.857 24/03/31,18:31:38,15,08,1, 11.9,1,1, 1.290, 10504.243, 385.581, 52820.836 24/03/31,18:31:38,16,08,1, 11.9,1,1, 1.290, 10504.253, 385.656, 52820.921 24/03/31,18:31:38,17,08,1, 11.9,1,1, 1.290, 10504.255, 385.662, 52820.942 24/03/31,18:31:38,18,08,1, 11.9,1,1, 1.290, 10504.234, 385.558, 52820.779 24/03/31,18:31:38,19,08,1, 11.9,1,1, 1.290, 10504.253, 385.587, 52820.912 24/03/31,18:31:39,00,08,1, 12.0,1,1, 1.289, 10504.246, 385.587, 52820.912 24/03/31,18:31:39,01,08,1, 12.0,1,1, 1.289, 10504.265, 385.624, 52820.886 24/03/31,18:31:39,02,08,1, 12.0,1,1, 1.289, 10504.254, 385.561, 52820.841 24/03/31,18:31:39,03,08,1, 12.0,1,1, 1.289, 10504.259, 385.628, 52820.907 24/03/31,18:31:39,04,08,1, 12.0,1,1, 1.289, 10504.263, 385.666, 52820.913 24/03/31,18:31:39,05,08,1, 12.0,1,1, 1.289, 10504.259, 385.577, 52820.849 24/03/31,18:31:39,06,08,1, 12.0,1,1, 1.289, 10504.242, 385.570, 52820.840 24/03/31,18:31:39,07,08,1, 12.0,1,1, 1.289, 10504.268, 385.664, 52820.921 24/03/31,18:31:39,08,08,1, 12.0,1,1, 1.289, 10504.257, 385.650, 52820.895 24/03/31,18:31:39,09,08,1, 12.0,1,1, 1.289, 10504.233, 385.558, 52820.867 24/03/31,18:31:39,10,08,1, 12.0,1,1, 1.289, 10504.269, 385.611, 52820.901 24/03/31,18:31:39,11,08,1, 12.0,1,1, 1.289, 10504.282, 385.672, 52820.977 24/03/31,18:31:39,12,08,1, 12.0,1,1, 1.289, 10504.272, 385.594, 52820.893 24/03/31,18:31:39,13,08,1, 12.0,1,1, 1.289, 10504.253, 385.558, 52820.856 24/03/31,18:31:39,14,08,1, 12.0,1,1, 1.289, 10504.293, 385.643, 52820.937 24/03/31,18:31:39,15,08,1, 12.0,1,1, 1.289, 10504.271, 385.664, 52820.939 24/03/31,18:31:39,16,08,1, 12.0,1,1, 1.289, 10504.223, 385.578, 52820.864 24/03/31,18:31:39,17,08,1, 12.0,1,1, 1.289, 10504.260, 385.586, 52820.881 24/03/31,18:31:39,18,08,1, 12.0,1,1, 1.289, 10504.302, 385.673, 52820.925 24/03/31,18:31:39,19,08,1, 12.0,1,1, 1.289, 10504.260, 385.634, 52820.904 24/03/31,18:31:40,00,08,1, 11.9,1,1, 1.292, 10504.254, 385.634, 52820.904 24/03/31,18:31:40,01,08,1, 11.9,1,1, 1.292, 10504.276, 385.640, 52820.927 24/03/31,18:31:40,02,08,1, 11.9,1,1, 1.292, 10504.271, 385.647, 52821.005 24/03/31,18:31:40,03,08,1, 11.9,1,1, 1.292, 10504.265, 385.603, 52820.856 24/03/31,18:31:40,04,08,1, 11.9,1,1, 1.292, 10504.267, 385.562, 52820.848 24/03/31,18:31:40,05,08,1, 11.9,1,1, 1.292, 10504.279, 385.649, 52820.896 24/03/31,18:31:40,06,08,1, 11.9,1,1, 1.292, 10504.286, 385.620, 52820.921 24/03/31,18:31:40,07,08,1, 11.9,1,1, 1.292, 10504.247, 385.549, 52820.821 24/03/31,18:31:40,08,08,1, 11.9,1,1, 1.292, 10504.303, 385.606, 52820.858 24/03/31,18:31:40,09,08,1, 11.9,1,1, 1.292, 10504.294, 385.663, 52821.002 24/03/31,18:31:40,10,08,1, 11.9,1,1, 1.292, 10504.251, 385.592, 52820.901 24/03/31,18:31:40,11,08,1, 11.9,1,1, 1.292, 10504.257, 385.550, 52820.897 24/03/31,18:31:40,12,08,1, 11.9,1,1, 1.292, 10504.293, 385.635, 52820.943 24/03/31,18:31:40,13,08,1, 11.9,1,1, 1.292, 10504.301, 385.631, 52820.923 24/03/31,18:31:40,14,08,1, 11.9,1,1, 1.292, 10504.246, 385.552, 52820.871 24/03/31,18:31:40,15,08,1, 11.9,1,1, 1.292, 10504.297, 385.607, 52820.951 24/03/31,18:31:40,16,08,1, 11.9,1,1, 1.292, 10504.311, 385.649, 52820.968 24/03/31,18:31:40,17,08,1, 11.9,1,1, 1.292, 10504.281, 385.619, 52820.917 24/03/31,18:31:40,18,08,1, 11.9,1,1, 1.292, 10504.294, 385.552, 52820.915 24/03/31,18:31:40,19,08,1, 11.9,1,1, 1.292, 10504.296, 385.635, 52820.910 24/03/31,18:31:41,00,07,1, 11.9,1,1, 1.289, 10504.287, 385.635, 52820.910 24/03/31,18:31:41,01,07,1, 11.9,1,1, 1.289, 10504.248, 385.585, 52820.918 24/03/31,18:31:41,02,07,1, 11.9,1,1, 1.289, 10504.268, 385.577, 52820.926 24/03/31,18:31:41,03,07,1, 11.9,1,1, 1.289, 10504.269, 385.661, 52820.944 24/03/31,18:31:41,04,07,1, 11.9,1,1, 1.289, 10504.247, 385.605, 52820.916 24/03/31,18:31:41,05,07,1, 11.9,1,1, 1.289, 10504.268, 385.552, 52820.901 24/03/31,18:31:41,06,07,1, 11.9,1,1, 1.289, 10504.269, 385.613, 52820.948 24/03/31,18:31:41,07,07,1, 11.9,1,1, 1.289, 10504.292, 385.660, 52820.931 24/03/31,18:31:41,08,07,1, 11.9,1,1, 1.289, 10504.267, 385.589, 52820.889 24/03/31,18:31:41,09,07,1, 11.9,1,1, 1.289, 10504.272, 385.562, 52820.896 24/03/31,18:31:41,10,07,1, 11.9,1,1, 1.289, 10504.282, 385.652, 52820.949 24/03/31,18:31:41,11,07,1, 11.9,1,1, 1.289, 10504.300, 385.629, 52820.918 24/03/31,18:31:41,12,07,1, 11.9,1,1, 1.289, 10504.256, 385.554, 52820.856 24/03/31,18:31:41,13,07,1, 11.9,1,1, 1.289, 10504.281, 385.580, 52820.882 24/03/31,18:31:41,14,07,1, 11.9,1,1, 1.289, 10504.301, 385.671, 52820.930 24/03/31,18:31:41,15,07,1, 11.9,1,1, 1.289, 10504.287, 385.570, 52820.897 24/03/31,18:31:41,16,07,1, 11.9,1,1, 1.289, 10504.288, 385.580, 52820.889 24/03/31,18:31:41,17,07,1, 11.9,1,1, 1.289, 10504.314, 385.653, 52820.912 24/03/31,18:31:41,18,07,1, 11.9,1,1, 1.289, 10504.281, 385.625, 52820.923 24/03/31,18:31:41,19,07,1, 11.9,1,1, 1.289, 10504.246, 385.563, 52820.880 24/03/31,18:31:42,00,07,1, 11.8,1,1, 1.291, 10504.237, 385.563, 52820.880 24/03/31,18:31:42,01,07,1, 11.8,1,1, 1.291, 10504.313, 385.655, 52820.803 24/03/31,18:31:42,02,07,1, 11.8,1,1, 1.291, 10504.299, 385.611, 52820.957 24/03/31,18:31:42,03,07,1, 11.8,1,1, 1.291, 10504.296, 385.550, 52820.909 24/03/31,18:31:42,04,07,1, 11.8,1,1, 1.291, 10504.316, 385.669, 52820.946 24/03/31,18:31:42,05,07,1, 11.8,1,1, 1.291, 10504.303, 385.687, 52820.941 24/03/31,18:31:42,06,07,1, 11.8,1,1, 1.291, 10504.295, 385.583, 52820.876 24/03/31,18:31:42,07,07,1, 11.8,1,1, 1.291, 10504.292, 385.591, 52820.901 24/03/31,18:31:42,08,07,1, 11.8,1,1, 1.291, 10504.294, 385.700, 52820.985 24/03/31,18:31:42,09,07,1, 11.8,1,1, 1.291, 10504.306, 385.646, 52820.934 24/03/31,18:31:42,10,07,1, 11.8,1,1, 1.291, 10504.291, 385.556, 52820.845 24/03/31,18:31:42,11,07,1, 11.8,1,1, 1.291, 10504.287, 385.627, 52820.933 24/03/31,18:31:42,12,07,1, 11.8,1,1, 1.291, 10504.296, 385.647, 52820.954 24/03/31,18:31:42,13,07,1, 11.8,1,1, 1.291, 10504.296, 385.604, 52820.873 24/03/31,18:31:42,14,07,1, 11.8,1,1, 1.291, 10504.290, 385.571, 52820.919 24/03/31,18:31:42,15,07,1, 11.8,1,1, 1.291, 10504.291, 385.651, 52820.970 24/03/31,18:31:42,16,07,1, 11.8,1,1, 1.291, 10504.290, 385.627, 52820.980 24/03/31,18:31:42,17,07,1, 11.8,1,1, 1.291, 10504.291, 385.560, 52820.876 24/03/31,18:31:42,18,07,1, 11.8,1,1, 1.291, 10504.331, 385.594, 52821.058 24/03/31,18:31:42,19,07,1, 11.8,1,1, 1.291, 10504.259, 385.666, 52820.911 24/03/31,18:31:43,00,07,1, 11.8,1,1, 1.292, 10504.254, 385.666, 52820.911 24/03/31,18:31:43,01,07,1, 11.8,1,1, 1.292, 10504.277, 385.554, 52820.918 24/03/31,18:31:43,02,07,1, 11.8,1,1, 1.292, 10504.286, 385.622, 52820.935 24/03/31,18:31:43,03,07,1, 11.8,1,1, 1.292, 10504.294, 385.677, 52820.971 24/03/31,18:31:43,04,07,1, 11.8,1,1, 1.292, 10504.319, 385.569, 52820.870 24/03/31,18:31:43,05,07,1, 11.8,1,1, 1.292, 10504.287, 385.586, 52820.896 24/03/31,18:31:43,06,07,1, 11.8,1,1, 1.292, 10504.305, 385.664, 52820.971 24/03/31,18:31:43,07,07,1, 11.8,1,1, 1.292, 10504.304, 385.640, 52820.933 24/03/31,18:31:43,08,07,1, 11.8,1,1, 1.292, 10504.295, 385.546, 52820.886 24/03/31,18:31:43,09,07,1, 11.8,1,1, 1.292, 10504.312, 385.615, 52820.921 24/03/31,18:31:43,10,07,1, 11.8,1,1, 1.292, 10504.289, 385.665, 52820.939 24/03/31,18:31:43,11,07,1, 11.8,1,1, 1.292, 10504.282, 385.602, 52820.893 24/03/31,18:31:43,12,07,1, 11.8,1,1, 1.292, 10504.315, 385.555, 52820.884 24/03/31,18:31:43,13,07,1, 11.8,1,1, 1.292, 10504.316, 385.626, 52820.950 24/03/31,18:31:43,14,07,1, 11.8,1,1, 1.292, 10504.304, 385.655, 52820.972 24/03/31,18:31:43,15,07,1, 11.8,1,1, 1.292, 10504.290, 385.571, 52820.916 24/03/31,18:31:43,16,07,1, 11.8,1,1, 1.292, 10504.308, 385.612, 52820.896 24/03/31,18:31:43,17,07,1, 11.8,1,1, 1.292, 10504.330, 385.663, 52820.955 24/03/31,18:31:43,18,07,1, 11.8,1,1, 1.292, 10504.309, 385.632, 52820.905 24/03/31,18:31:43,19,07,1, 11.8,1,1, 1.292, 10504.323, 385.551, 52820.814 24/03/31,18:31:44,00,07,1, 11.9,1,1, 1.290, 10504.321, 385.551, 52820.814 24/03/31,18:31:44,01,07,1, 11.9,1,1, 1.290, 10504.340, 385.644, 52821.006 24/03/31,18:31:44,02,07,1, 11.9,1,1, 1.290, 10504.294, 385.570, 52820.903 24/03/31,18:31:44,03,07,1, 11.9,1,1, 1.290, 10504.319, 385.573, 52820.918 24/03/31,18:31:44,04,07,1, 11.9,1,1, 1.290, 10504.317, 385.667, 52821.107 24/03/31,18:31:44,05,07,1, 11.9,1,1, 1.290, 10504.291, 385.648, 52820.965 24/03/31,18:31:44,06,07,1, 11.9,1,1, 1.290, 10504.279, 385.571, 52820.922 24/03/31,18:31:44,07,07,1, 11.9,1,1, 1.290, 10504.308, 385.611, 52820.937 24/03/31,18:31:44,08,07,1, 11.9,1,1, 1.290, 10504.311, 385.656, 52820.973 24/03/31,18:31:44,09,07,1, 11.9,1,1, 1.290, 10504.312, 385.610, 52820.916 24/03/31,18:31:44,10,07,1, 11.9,1,1, 1.290, 10504.298, 385.558, 52820.886 24/03/31,18:31:44,11,07,1, 11.9,1,1, 1.290, 10504.344, 385.618, 52820.933 24/03/31,18:31:44,12,07,1, 11.9,1,1, 1.290, 10504.322, 385.672, 52820.936 24/03/31,18:31:44,13,07,1, 11.9,1,1, 1.290, 10504.322, 385.589, 52820.913 24/03/31,18:31:44,14,07,1, 11.9,1,1, 1.290, 10504.314, 385.585, 52820.933 24/03/31,18:31:44,15,07,1, 11.9,1,1, 1.290, 10504.328, 385.682, 52820.991 24/03/31,18:31:44,16,07,1, 11.9,1,1, 1.290, 10504.318, 385.651, 52820.958 24/03/31,18:31:44,17,07,1, 11.9,1,1, 1.290, 10504.290, 385.564, 52820.888 24/03/31,18:31:44,18,07,1, 11.9,1,1, 1.290, 10504.314, 385.600, 52820.949 24/03/31,18:31:44,19,07,1, 11.9,1,1, 1.290, 10504.325, 385.656, 52820.990 24/03/31,18:31:45,00,08,1, 11.9,1,1, 1.293, 10504.321, 385.656, 52820.990 24/03/31,18:31:45,01,08,1, 11.9,1,1, 1.293, 10504.293, 385.581, 52820.901 24/03/31,18:31:45,02,08,1, 11.9,1,1, 1.293, 10504.340, 385.665, 52820.945 24/03/31,18:31:45,03,08,1, 11.9,1,1, 1.293, 10504.340, 385.667, 52820.929 24/03/31,18:31:45,04,08,1, 11.9,1,1, 1.293, 10504.307, 385.567, 52820.891 24/03/31,18:31:45,05,08,1, 11.9,1,1, 1.293, 10504.338, 385.586, 52820.918 24/03/31,18:31:45,06,08,1, 11.9,1,1, 1.293, 10504.349, 385.661, 52820.932 24/03/31,18:31:45,07,08,1, 11.9,1,1, 1.293, 10504.318, 385.610, 52820.912 24/03/31,18:31:45,08,08,1, 11.9,1,1, 1.293, 10504.303, 385.551, 52820.847 24/03/31,18:31:45,09,08,1, 11.9,1,1, 1.293, 10504.318, 385.598, 52820.902 24/03/31,18:31:45,10,08,1, 11.9,1,1, 1.293, 10504.349, 385.666, 52820.909 24/03/31,18:31:45,11,08,1, 11.9,1,1, 1.293, 10504.291, 385.552, 52820.852 24/03/31,18:31:45,12,08,1, 11.9,1,1, 1.293, 10504.303, 385.577, 52820.879 24/03/31,18:31:45,13,08,1, 11.9,1,1, 1.293, 10504.344, 385.649, 52820.972 24/03/31,18:31:45,14,08,1, 11.9,1,1, 1.293, 10504.322, 385.643, 52820.865 24/03/31,18:31:45,15,08,1, 11.9,1,1, 1.293, 10504.315, 385.565, 52820.862 24/03/31,18:31:45,16,08,1, 11.9,1,1, 1.293, 10504.314, 385.608, 52820.951 24/03/31,18:31:45,17,08,1, 11.9,1,1, 1.293, 10504.322, 385.678, 52820.916 24/03/31,18:31:45,18,08,1, 11.9,1,1, 1.293, 10504.328, 385.585, 52820.893 24/03/31,18:31:45,19,08,1, 11.9,1,1, 1.293, 10504.295, 385.561, 52820.931 24/03/31,18:31:46,00,08,1, 11.9,1,1, 1.292, 10504.287, 385.561, 52820.931 24/03/31,18:31:46,01,08,1, 11.9,1,1, 1.292, 10504.354, 385.629, 52820.921 24/03/31,18:31:46,02,08,1, 11.9,1,1, 1.292, 10504.299, 385.575, 52820.900 24/03/31,18:31:46,03,08,1, 11.9,1,1, 1.292, 10504.317, 385.577, 52820.928 24/03/31,18:31:46,04,08,1, 11.9,1,1, 1.292, 10504.339, 385.653, 52820.932 24/03/31,18:31:46,05,08,1, 11.9,1,1, 1.292, 10504.331, 385.630, 52820.931 24/03/31,18:31:46,06,08,1, 11.9,1,1, 1.292, 10504.319, 385.542, 52820.894 24/03/31,18:31:46,07,08,1, 11.9,1,1, 1.292, 10504.329, 385.611, 52820.963 24/03/31,18:31:46,08,08,1, 11.9,1,1, 1.292, 10504.329, 385.667, 52820.991 24/03/31,18:31:46,09,08,1, 11.9,1,1, 1.292, 10504.299, 385.600, 52820.882 24/03/31,18:31:46,10,08,1, 11.9,1,1, 1.292, 10504.299, 385.549, 52820.912 24/03/31,18:31:46,11,08,1, 11.9,1,1, 1.292, 10504.343, 385.622, 52820.954 24/03/31,18:31:46,12,08,1, 11.9,1,1, 1.292, 10504.315, 385.645, 52820.977 24/03/31,18:31:46,13,08,1, 11.9,1,1, 1.292, 10504.302, 385.567, 52820.841 24/03/31,18:31:46,14,08,1, 11.9,1,1, 1.292, 10504.312, 385.570, 52820.904 24/03/31,18:31:46,15,08,1, 11.9,1,1, 1.292, 10504.333, 385.655, 52820.989 24/03/31,18:31:46,16,08,1, 11.9,1,1, 1.292, 10504.321, 385.608, 52820.856 24/03/31,18:31:46,17,08,1, 11.9,1,1, 1.292, 10504.333, 385.555, 52820.832 24/03/31,18:31:46,18,08,1, 11.9,1,1, 1.292, 10504.313, 385.610, 52820.961 24/03/31,18:31:46,19,08,1, 11.9,1,1, 1.292, 10504.349, 385.660, 52820.914 24/03/31,18:31:47,00,08,1, 11.9,1,1, 1.288, 10504.346, 385.660, 52820.914 24/03/31,18:31:47,01,08,1, 11.9,1,1, 1.288, 10504.302, 385.573, 52820.888 24/03/31,18:31:47,02,08,1, 11.9,1,1, 1.288, 10504.333, 385.635, 52820.914 24/03/31,18:31:47,03,08,1, 11.9,1,1, 1.288, 10504.349, 385.649, 52820.895 24/03/31,18:31:47,04,08,1, 11.9,1,1, 1.288, 10504.299, 385.553, 52820.910 24/03/31,18:31:47,05,08,1, 11.9,1,1, 1.288, 10504.341, 385.585, 52820.870 24/03/31,18:31:47,06,08,1, 11.9,1,1, 1.288, 10504.348, 385.675, 52821.033 24/03/31,18:31:47,07,08,1, 11.9,1,1, 1.288, 10504.313, 385.629, 52820.948 24/03/31,18:31:47,08,08,1, 11.9,1,1, 1.288, 10504.318, 385.557, 52820.870 24/03/31,18:31:47,09,08,1, 11.9,1,1, 1.288, 10504.313, 385.613, 52820.894 24/03/31,18:31:47,10,08,1, 11.9,1,1, 1.288, 10504.355, 385.668, 52820.830 24/03/31,18:31:47,11,08,1, 11.9,1,1, 1.288, 10504.343, 385.597, 52820.873 24/03/31,18:31:47,12,08,1, 11.9,1,1, 1.288, 10504.328, 385.551, 52820.840 24/03/31,18:31:47,13,08,1, 11.9,1,1, 1.288, 10504.340, 385.635, 52820.955 24/03/31,18:31:47,14,08,1, 11.9,1,1, 1.288, 10504.342, 385.653, 52820.950 24/03/31,18:31:47,15,08,1, 11.9,1,1, 1.288, 10504.338, 385.575, 52820.904 24/03/31,18:31:47,16,08,1, 11.9,1,1, 1.288, 10504.364, 385.575, 52820.899 24/03/31,18:31:47,17,08,1, 11.9,1,1, 1.288, 10504.349, 385.655, 52820.970 24/03/31,18:31:47,18,08,1, 11.9,1,1, 1.288, 10504.333, 385.650, 52820.931 24/03/31,18:31:47,19,08,1, 11.9,1,1, 1.288, 10504.299, 385.548, 52820.903 24/03/31,18:31:48,00,08,1, 11.9,1,1, 1.288, 10504.296, 385.548, 52820.903 24/03/31,18:31:48,01,08,1, 11.9,1,1, 1.288, 10504.353, 385.627, 52820.992 24/03/31,18:31:48,02,08,1, 11.9,1,1, 1.288, 10504.328, 385.597, 52820.902 24/03/31,18:31:48,03,08,1, 11.9,1,1, 1.288, 10504.323, 385.573, 52820.901 24/03/31,18:31:48,04,08,1, 11.9,1,1, 1.288, 10504.350, 385.626, 52820.924 24/03/31,18:31:48,05,08,1, 11.9,1,1, 1.288, 10504.336, 385.653, 52820.980 24/03/31,18:31:48,06,08,1, 11.9,1,1, 1.288, 10504.333, 385.583, 52820.926 24/03/31,18:31:48,07,08,1, 11.9,1,1, 1.288, 10504.326, 385.530, 52820.867 24/03/31,18:31:48,08,08,1, 11.9,1,1, 1.288, 10504.360, 385.630, 52820.960 24/03/31,18:31:48,09,08,1, 11.9,1,1, 1.288, 10504.356, 385.613, 52820.958 24/03/31,18:31:48,10,08,1, 11.9,1,1, 1.288, 10504.331, 385.557, 52820.882 24/03/31,18:31:48,11,08,1, 11.9,1,1, 1.288, 10504.364, 385.543, 52820.895 24/03/31,18:31:48,12,08,1, 11.9,1,1, 1.288, 10504.361, 385.651, 52820.905 24/03/31,18:31:48,13,08,1, 11.9,1,1, 1.288, 10504.350, 385.611, 52820.948 24/03/31,18:31:48,14,08,1, 11.9,1,1, 1.288, 10504.320, 385.566, 52820.892 24/03/31,18:31:48,15,08,1, 11.9,1,1, 1.288, 10504.351, 385.579, 52820.948 24/03/31,18:31:48,16,08,1, 11.9,1,1, 1.288, 10504.368, 385.648, 52820.990 24/03/31,18:31:48,17,08,1, 11.9,1,1, 1.288, 10504.325, 385.601, 52820.873 24/03/31,18:31:48,18,08,1, 11.9,1,1, 1.288, 10504.310, 385.549, 52820.952 24/03/31,18:31:48,19,08,1, 11.9,1,1, 1.288, 10504.348, 385.617, 52821.014 24/03/31,18:31:49,00,08,1, 11.9,1,1, 1.288, 10504.346, 385.617, 52821.014 24/03/31,18:31:49,01,08,1, 11.9,1,1, 1.288, 10504.342, 385.599, 52820.884 24/03/31,18:31:49,02,08,1, 11.9,1,1, 1.288, 10504.344, 385.569, 52820.905 24/03/31,18:31:49,03,08,1, 11.9,1,1, 1.288, 10504.375, 385.656, 52820.956 24/03/31,18:31:49,04,08,1, 11.9,1,1, 1.288, 10504.357, 385.658, 52820.967 24/03/31,18:31:49,05,08,1, 11.9,1,1, 1.288, 10504.343, 385.578, 52820.955 24/03/31,18:31:49,06,08,1, 11.9,1,1, 1.288, 10504.354, 385.573, 52820.939 24/03/31,18:31:49,07,08,1, 11.9,1,1, 1.288, 10504.348, 385.653, 52821.021 24/03/31,18:31:49,08,08,1, 11.9,1,1, 1.288, 10504.353, 385.646, 52820.977 24/03/31,18:31:49,09,08,1, 11.9,1,1, 1.288, 10504.347, 385.563, 52820.935 24/03/31,18:31:49,10,08,1, 11.9,1,1, 1.288, 10504.358, 385.593, 52820.978 24/03/31,18:31:49,11,08,1, 11.9,1,1, 1.288, 10504.373, 385.658, 52820.990 24/03/31,18:31:49,12,08,1, 11.9,1,1, 1.288, 10504.352, 385.622, 52820.954 24/03/31,18:31:49,13,08,1, 11.9,1,1, 1.288, 10504.327, 385.532, 52820.931 24/03/31,18:31:49,14,08,1, 11.9,1,1, 1.288, 10504.368, 385.604, 52820.971 24/03/31,18:31:49,15,08,1, 11.9,1,1, 1.288, 10504.375, 385.661, 52821.005 24/03/31,18:31:49,16,08,1, 11.9,1,1, 1.288, 10504.354, 385.613, 52820.961 24/03/31,18:31:49,17,08,1, 11.9,1,1, 1.288, 10504.325, 385.566, 52820.925 24/03/31,18:31:49,18,08,1, 11.9,1,1, 1.288, 10504.358, 385.632, 52820.998 24/03/31,18:31:49,19,08,1, 11.9,1,1, 1.288, 10504.361, 385.659, 52820.977 24/03/31,18:31:50,00,08,1, 11.8,1,1, 1.288, 10504.354, 385.659, 52820.977 24/03/31,18:31:50,01,08,1, 11.8,1,1, 1.288, 10504.343, 385.552, 52820.903 24/03/31,18:31:50,02,08,1, 11.8,1,1, 1.288, 10504.349, 385.622, 52820.954 24/03/31,18:31:50,03,08,1, 11.8,1,1, 1.288, 10504.377, 385.667, 52820.926 24/03/31,18:31:50,04,08,1, 11.8,1,1, 1.288, 10504.345, 385.572, 52820.870 24/03/31,18:31:50,05,08,1, 11.8,1,1, 1.288, 10504.332, 385.586, 52820.898 24/03/31,18:31:50,06,08,1, 11.8,1,1, 1.288, 10504.357, 385.652, 52820.979 24/03/31,18:31:50,07,08,1, 11.8,1,1, 1.288, 10504.350, 385.658, 52820.966 24/03/31,18:31:50,08,08,1, 11.8,1,1, 1.288, 10504.321, 385.561, 52820.881 24/03/31,18:31:50,09,08,1, 11.8,1,1, 1.288, 10504.351, 385.588, 52820.890 24/03/31,18:31:50,10,08,1, 11.8,1,1, 1.288, 10504.350, 385.663, 52820.943 24/03/31,18:31:50,11,08,1, 11.8,1,1, 1.288, 10504.355, 385.616, 52820.907 24/03/31,18:31:50,12,08,1, 11.8,1,1, 1.288, 10504.355, 385.559, 52820.763 24/03/31,18:31:50,13,08,1, 11.8,1,1, 1.288, 10504.379, 385.606, 52820.902 24/03/31,18:31:50,14,08,1, 11.8,1,1, 1.288, 10504.382, 385.685, 52820.964 24/03/31,18:31:50,15,08,1, 11.8,1,1, 1.288, 10504.350, 385.609, 52820.927 24/03/31,18:31:50,16,08,1, 11.8,1,1, 1.288, 10504.358, 385.555, 52820.866 24/03/31,18:31:50,17,08,1, 11.8,1,1, 1.288, 10504.350, 385.613, 52820.935 24/03/31,18:31:50,18,08,1, 11.8,1,1, 1.288, 10504.362, 385.649, 52820.978 24/03/31,18:31:50,19,08,1, 11.8,1,1, 1.288, 10504.341, 385.558, 52820.908 24/03/31,18:31:51,00,08,1, 11.9,1,1, 1.290, 10504.338, 385.558, 52820.908 24/03/31,18:31:51,01,08,1, 11.9,1,1, 1.290, 10504.386, 385.633, 52820.962 24/03/31,18:31:51,02,08,1, 11.9,1,1, 1.290, 10504.357, 385.658, 52820.961 24/03/31,18:31:51,03,08,1, 11.9,1,1, 1.290, 10504.355, 385.571, 52820.893 24/03/31,18:31:51,04,08,1, 11.9,1,1, 1.290, 10504.358, 385.587, 52820.939 24/03/31,18:31:51,05,08,1, 11.9,1,1, 1.290, 10504.374, 385.671, 52820.957 24/03/31,18:31:51,06,08,1, 11.9,1,1, 1.290, 10504.377, 385.632, 52820.915 24/03/31,18:31:51,07,08,1, 11.9,1,1, 1.290, 10504.376, 385.547, 52820.916 24/03/31,18:31:51,08,08,1, 11.9,1,1, 1.290, 10504.365, 385.601, 52820.989 24/03/31,18:31:51,09,08,1, 11.9,1,1, 1.290, 10504.400, 385.639, 52821.016 24/03/31,18:31:51,10,08,1, 11.9,1,1, 1.290, 10504.360, 385.613, 52820.985 24/03/31,18:31:51,11,08,1, 11.9,1,1, 1.290, 10504.359, 385.557, 52820.895 24/03/31,18:31:51,12,08,1, 11.9,1,1, 1.290, 10504.394, 385.615, 52820.957 24/03/31,18:31:51,13,08,1, 11.9,1,1, 1.290, 10504.376, 385.648, 52820.976 24/03/31,18:31:51,14,08,1, 11.9,1,1, 1.290, 10504.348, 385.592, 52820.936 24/03/31,18:31:51,15,08,1, 11.9,1,1, 1.290, 10504.369, 385.570, 52820.918 24/03/31,18:31:51,16,08,1, 11.9,1,1, 1.290, 10504.365, 385.621, 52820.957 24/03/31,18:31:51,17,08,1, 11.9,1,1, 1.290, 10504.387, 385.671, 52821.007 24/03/31,18:31:51,18,08,1, 11.9,1,1, 1.290, 10504.371, 385.572, 52820.897 24/03/31,18:31:51,19,08,1, 11.9,1,1, 1.290, 10504.385, 385.543, 52820.941 24/03/31,18:31:52,00,08,1, 11.9,1,1, 1.289, 10504.379, 385.543, 52820.941 24/03/31,18:31:52,01,08,1, 11.9,1,1, 1.289, 10504.398, 385.648, 52820.965 24/03/31,18:31:52,02,08,1, 11.9,1,1, 1.289, 10504.353, 385.557, 52820.939 24/03/31,18:31:52,03,08,1, 11.9,1,1, 1.289, 10504.356, 385.604, 52820.952 24/03/31,18:31:52,04,08,1, 11.9,1,1, 1.289, 10504.376, 385.652, 52820.986 24/03/31,18:31:52,05,08,1, 11.9,1,1, 1.289, 10504.372, 385.619, 52820.921 24/03/31,18:31:52,06,08,1, 11.9,1,1, 1.289, 10504.346, 385.570, 52820.947 24/03/31,18:31:52,07,08,1, 11.9,1,1, 1.289, 10504.389, 385.599, 52820.954 24/03/31,18:31:52,08,08,1, 11.9,1,1, 1.289, 10504.398, 385.679, 52820.995 24/03/31,18:31:52,09,08,1, 11.9,1,1, 1.289, 10504.359, 385.614, 52820.920 24/03/31,18:31:52,10,08,1, 11.9,1,1, 1.289, 10504.351, 385.572, 52820.910 24/03/31,18:31:52,11,08,1, 11.9,1,1, 1.289, 10504.393, 385.654, 52820.959 24/03/31,18:31:52,12,08,1, 11.9,1,1, 1.289, 10504.380, 385.667, 52820.995 24/03/31,18:31:52,13,08,1, 11.9,1,1, 1.289, 10504.386, 385.610, 52820.906 24/03/31,18:31:52,14,08,1, 11.9,1,1, 1.289, 10504.355, 385.573, 52820.949 24/03/31,18:31:52,15,08,1, 11.9,1,1, 1.289, 10504.383, 385.677, 52821.003 24/03/31,18:31:52,16,08,1, 11.9,1,1, 1.289, 10504.375, 385.648, 52820.963 24/03/31,18:31:52,17,08,1, 11.9,1,1, 1.289, 10504.350, 385.553, 52820.943 24/03/31,18:31:52,18,08,1, 11.9,1,1, 1.289, 10504.370, 385.587, 52820.927 24/03/31,18:31:52,19,08,1, 11.9,1,1, 1.289, 10504.396, 385.671, 52820.976 24/03/31,18:31:53,00,09,1, 12.0,1,1, 1.288, 10504.396, 385.671, 52820.976 24/03/31,18:31:53,01,09,1, 12.0,1,1, 1.288, 10504.362, 385.557, 52820.918 24/03/31,18:31:53,02,09,1, 12.0,1,1, 1.288, 10504.390, 385.611, 52820.969 24/03/31,18:31:53,03,09,1, 12.0,1,1, 1.288, 10504.378, 385.647, 52821.004 24/03/31,18:31:53,04,09,1, 12.0,1,1, 1.288, 10504.397, 385.601, 52820.935 24/03/31,18:31:53,05,09,1, 12.0,1,1, 1.288, 10504.351, 385.535, 52820.922 24/03/31,18:31:53,06,09,1, 12.0,1,1, 1.288, 10504.390, 385.609, 52820.973 24/03/31,18:31:53,07,09,1, 12.0,1,1, 1.288, 10504.388, 385.638, 52820.992 24/03/31,18:31:53,08,09,1, 12.0,1,1, 1.288, 10504.382, 385.558, 52820.910 24/03/31,18:31:53,09,09,1, 12.0,1,1, 1.288, 10504.381, 385.539, 52820.962 24/03/31,18:31:53,10,09,1, 12.0,1,1, 1.288, 10504.388, 385.647, 52820.990 24/03/31,18:31:53,11,09,1, 12.0,1,1, 1.288, 10504.407, 385.646, 52821.007 24/03/31,18:31:53,12,09,1, 12.0,1,1, 1.288, 10504.368, 385.580, 52820.965 24/03/31,18:31:53,13,09,1, 12.0,1,1, 1.288, 10504.378, 385.567, 52820.908 24/03/31,18:31:53,14,09,1, 12.0,1,1, 1.288, 10504.406, 385.651, 52820.979 24/03/31,18:31:53,15,09,1, 12.0,1,1, 1.288, 10504.363, 385.644, 52820.921 24/03/31,18:31:53,16,09,1, 12.0,1,1, 1.288, 10504.363, 385.537, 52820.895 24/03/31,18:31:53,17,09,1, 12.0,1,1, 1.288, 10504.390, 385.573, 52820.905 24/03/31,18:31:53,18,09,1, 12.0,1,1, 1.288, 10504.415, 385.668, 52820.979 24/03/31,18:31:53,19,09,1, 12.0,1,1, 1.288, 10504.380, 385.626, 52820.969 24/03/31,18:31:54,00,09,1, 12.0,1,1, 1.290, 10504.379, 385.626, 52820.969 24/03/31,18:31:54,01,09,1, 12.0,1,1, 1.290, 10504.400, 385.600, 52820.925 24/03/31,18:31:54,02,09,1, 12.0,1,1, 1.290, 10504.414, 385.678, 52820.985 24/03/31,18:31:54,03,09,1, 12.0,1,1, 1.290, 10504.389, 385.598, 52820.944 24/03/31,18:31:54,04,09,1, 12.0,1,1, 1.290, 10504.400, 385.573, 52820.905 24/03/31,18:31:54,05,09,1, 12.0,1,1, 1.290, 10504.409, 385.621, 52820.962 24/03/31,18:31:54,06,09,1, 12.0,1,1, 1.290, 10504.417, 385.672, 52820.990 24/03/31,18:31:54,07,09,1, 12.0,1,1, 1.290, 10504.390, 385.625, 52820.947 24/03/31,18:31:54,08,09,1, 12.0,1,1, 1.290, 10504.381, 385.552, 52820.914 24/03/31,18:31:54,09,09,1, 12.0,1,1, 1.290, 10504.404, 385.641, 52820.994 24/03/31,18:31:54,10,09,1, 12.0,1,1, 1.290, 10504.386, 385.646, 52820.966 24/03/31,18:31:54,11,09,1, 12.0,1,1, 1.290, 10504.376, 385.574, 52820.891 24/03/31,18:31:54,12,09,1, 12.0,1,1, 1.290, 10504.385, 385.569, 52820.907 24/03/31,18:31:54,13,09,1, 12.0,1,1, 1.290, 10504.396, 385.640, 52820.982 24/03/31,18:31:54,14,09,1, 12.0,1,1, 1.290, 10504.378, 385.653, 52820.992 24/03/31,18:31:54,15,09,1, 12.0,1,1, 1.290, 10504.391, 385.578, 52820.975 24/03/31,18:31:54,16,09,1, 12.0,1,1, 1.290, 10504.397, 385.574, 52820.980 24/03/31,18:31:54,17,09,1, 12.0,1,1, 1.290, 10504.425, 385.656, 52820.992 24/03/31,18:31:54,18,09,1, 12.0,1,1, 1.290, 10504.388, 385.638, 52820.954 24/03/31,18:31:54,19,09,1, 12.0,1,1, 1.290, 10504.369, 385.550, 52820.916 24/03/31,18:31:55,00,09,1, 11.9,1,1, 1.291, 10504.363, 385.550, 52820.916 24/03/31,18:31:55,01,09,1, 11.9,1,1, 1.291, 10504.418, 385.656, 52820.915 24/03/31,18:31:55,02,09,1, 11.9,1,1, 1.291, 10504.384, 385.612, 52820.920 24/03/31,18:31:55,03,09,1, 11.9,1,1, 1.291, 10504.382, 385.546, 52820.987 24/03/31,18:31:55,04,09,1, 11.9,1,1, 1.291, 10504.407, 385.603, 52820.951 24/03/31,18:31:55,05,09,1, 11.9,1,1, 1.291, 10504.440, 385.653, 52821.003 24/03/31,18:31:55,06,09,1, 11.9,1,1, 1.291, 10504.400, 385.597, 52820.929 24/03/31,18:31:55,07,09,1, 11.9,1,1, 1.291, 10504.383, 385.535, 52820.940 24/03/31,18:31:55,08,09,1, 11.9,1,1, 1.291, 10504.406, 385.641, 52821.005 24/03/31,18:31:55,09,09,1, 11.9,1,1, 1.291, 10504.417, 385.646, 52820.970 24/03/31,18:31:55,10,09,1, 11.9,1,1, 1.291, 10504.394, 385.617, 52821.027 24/03/31,18:31:55,11,09,1, 11.9,1,1, 1.291, 10504.370, 385.584, 52820.920 24/03/31,18:31:55,12,09,1, 11.9,1,1, 1.291, 10504.408, 385.657, 52821.092 24/03/31,18:31:55,13,09,1, 11.9,1,1, 1.291, 10504.395, 385.642, 52820.962 24/03/31,18:31:55,14,09,1, 11.9,1,1, 1.291, 10504.409, 385.576, 52821.010 24/03/31,18:31:55,15,09,1, 11.9,1,1, 1.291, 10504.441, 385.560, 52820.962 24/03/31,18:31:55,16,09,1, 11.9,1,1, 1.291, 10504.398, 385.655, 52821.059 24/03/31,18:31:55,17,09,1, 11.9,1,1, 1.291, 10504.398, 385.658, 52821.014 24/03/31,18:31:55,18,09,1, 11.9,1,1, 1.291, 10504.369, 385.565, 52820.974 24/03/31,18:31:55,19,09,1, 11.9,1,1, 1.291, 10504.398, 385.595, 52820.937 24/03/31,18:31:56,00,09,1, 11.9,1,1, 1.289, 10504.396, 385.595, 52820.937 24/03/31,18:31:56,01,09,1, 11.9,1,1, 1.289, 10504.399, 385.647, 52820.939 24/03/31,18:31:56,02,09,1, 11.9,1,1, 1.289, 10504.400, 385.550, 52820.908 24/03/31,18:31:56,03,09,1, 11.9,1,1, 1.289, 10504.393, 385.599, 52820.960 24/03/31,18:31:56,04,09,1, 11.9,1,1, 1.289, 10504.427, 385.648, 52820.975 24/03/31,18:31:56,05,09,1, 11.9,1,1, 1.289, 10504.383, 385.635, 52820.934 24/03/31,18:31:56,06,09,1, 11.9,1,1, 1.289, 10504.386, 385.578, 52820.923 24/03/31,18:31:56,07,09,1, 11.9,1,1, 1.289, 10504.414, 385.597, 52820.952 24/03/31,18:31:56,08,09,1, 11.9,1,1, 1.289, 10504.415, 385.693, 52821.002 24/03/31,18:31:56,09,09,1, 11.9,1,1, 1.289, 10504.399, 385.629, 52820.958 24/03/31,18:31:56,10,09,1, 11.9,1,1, 1.289, 10504.432, 385.560, 52820.925 24/03/31,18:31:56,11,09,1, 11.9,1,1, 1.289, 10504.410, 385.622, 52820.945 24/03/31,18:31:56,12,09,1, 11.9,1,1, 1.289, 10504.437, 385.665, 52820.953 24/03/31,18:31:56,13,09,1, 11.9,1,1, 1.289, 10504.390, 385.601, 52820.889 24/03/31,18:31:56,14,09,1, 11.9,1,1, 1.289, 10504.402, 385.571, 52820.922 24/03/31,18:31:56,15,09,1, 11.9,1,1, 1.289, 10504.410, 385.631, 52820.974 24/03/31,18:31:56,16,09,1, 11.9,1,1, 1.289, 10504.418, 385.666, 52821.011 24/03/31,18:31:56,17,09,1, 11.9,1,1, 1.289, 10504.407, 385.591, 52820.939 24/03/31,18:31:56,18,09,1, 11.9,1,1, 1.289, 10504.409, 385.567, 52820.917 24/03/31,18:31:56,19,09,1, 11.9,1,1, 1.289, 10504.437, 385.623, 52820.966 24/03/31,18:31:57,00,09,1, 11.9,1,1, 1.288, 10504.429, 385.623, 52820.966 24/03/31,18:31:57,01,09,1, 11.9,1,1, 1.288, 10504.433, 385.581, 52820.937 24/03/31,18:31:57,02,09,1, 11.9,1,1, 1.288, 10504.457, 385.646, 52821.072 24/03/31,18:31:57,03,09,1, 11.9,1,1, 1.288, 10504.437, 385.655, 52821.179 24/03/31,18:31:57,04,09,1, 11.9,1,1, 1.288, 10504.451, 385.682, 52821.219 24/03/31,18:31:57,05,09,1, 11.9,1,1, 1.288, 10504.440, 385.654, 52821.126 24/03/31,18:31:57,06,09,1, 11.9,1,1, 1.288, 10504.436, 385.671, 52821.245 24/03/31,18:31:57,07,09,1, 11.9,1,1, 1.288, 10504.431, 385.651, 52821.153 24/03/31,18:31:57,08,09,1, 11.9,1,1, 1.288, 10504.431, 385.662, 52821.194 24/03/31,18:31:57,09,09,1, 11.9,1,1, 1.288, 10504.413, 385.663, 52821.172 24/03/31,18:31:57,10,09,1, 11.9,1,1, 1.288, 10504.419, 385.654, 52821.200 24/03/31,18:31:57,11,09,1, 11.9,1,1, 1.288, 10504.409, 385.687, 52821.192 24/03/31,18:31:57,12,09,1, 11.9,1,1, 1.288, 10504.425, 385.667, 52821.219 24/03/31,18:31:57,13,09,1, 11.9,1,1, 1.288, 10504.398, 385.666, 52821.179 24/03/31,18:31:57,14,09,1, 11.9,1,1, 1.288, 10504.408, 385.661, 52821.181 24/03/31,18:31:57,15,09,1, 11.9,1,1, 1.288, 10504.421, 385.667, 52821.164 24/03/31,18:31:57,16,09,1, 11.9,1,1, 1.288, 10504.427, 385.648, 52821.077 24/03/31,18:31:57,17,09,1, 11.9,1,1, 1.288, 10504.441, 385.643, 52821.200 24/03/31,18:31:57,18,09,1, 11.9,1,1, 1.288, 10504.438, 385.671, 52821.192 24/03/31,18:31:57,19,09,1, 11.9,1,1, 1.288, 10504.428, 385.659, 52821.182 24/03/31,18:31:58,00,09,1, 11.9,1,1, 1.288, 10504.421, 385.659, 52821.182 24/03/31,18:31:58,01,09,1, 11.9,1,1, 1.288, 10504.421, 385.675, 52821.192 24/03/31,18:31:58,02,09,1, 11.9,1,1, 1.288, 10504.408, 385.666, 52821.161 24/03/31,18:31:58,03,09,1, 11.9,1,1, 1.288, 10504.428, 385.681, 52821.175 24/03/31,18:31:58,04,09,1, 11.9,1,1, 1.288, 10504.426, 385.655, 52821.205 24/03/31,18:31:58,05,09,1, 11.9,1,1, 1.288, 10504.427, 385.689, 52821.188 24/03/31,18:31:58,06,09,1, 11.9,1,1, 1.288, 10504.433, 385.670, 52821.158 24/03/31,18:31:58,07,09,1, 11.9,1,1, 1.288, 10504.414, 385.692, 52821.203 24/03/31,18:31:58,08,09,1, 11.9,1,1, 1.288, 10504.419, 385.645, 52821.185 24/03/31,18:31:58,09,09,1, 11.9,1,1, 1.288, 10504.438, 385.679, 52821.153 24/03/31,18:31:58,10,09,1, 11.9,1,1, 1.288, 10504.438, 385.670, 52821.239 24/03/31,18:31:58,11,09,1, 11.9,1,1, 1.288, 10504.440, 385.668, 52821.169 24/03/31,18:31:58,12,09,1, 11.9,1,1, 1.288, 10504.452, 385.666, 52821.167 24/03/31,18:31:58,13,09,1, 11.9,1,1, 1.288, 10504.443, 385.643, 52821.164 24/03/31,18:31:58,14,09,1, 11.9,1,1, 1.288, 10504.419, 385.653, 52821.144 24/03/31,18:31:58,15,09,1, 11.9,1,1, 1.288, 10504.466, 385.655, 52821.167 24/03/31,18:31:58,16,09,1, 11.9,1,1, 1.288, 10504.429, 385.676, 52821.193 24/03/31,18:31:58,17,09,1, 11.9,1,1, 1.288, 10504.442, 385.665, 52821.200 24/03/31,18:31:58,18,09,1, 11.9,1,1, 1.288, 10504.428, 385.659, 52821.149 24/03/31,18:31:58,19,09,1, 11.9,1,1, 1.288, 10504.450, 385.660, 52821.179 24/03/31,18:31:59,00,09,1, 11.9,1,1, 1.288, 10504.446, 385.660, 52821.179 24/03/31,18:31:59,01,09,1, 11.9,1,1, 1.288, 10504.410, 385.667, 52821.191 24/03/31,18:31:59,02,09,1, 11.9,1,1, 1.288, 10504.428, 385.676, 52821.187 24/03/31,18:31:59,03,09,1, 11.9,1,1, 1.288, 10504.421, 385.663, 52821.188 24/03/31,18:31:59,04,09,1, 11.9,1,1, 1.288, 10504.467, 385.666, 52821.174 24/03/31,18:31:59,05,09,1, 11.9,1,1, 1.288, 10504.433, 385.684, 52821.184 24/03/31,18:31:59,06,09,1, 11.9,1,1, 1.288, 10504.419, 385.692, 52821.180 24/03/31,18:31:59,07,09,1, 11.9,1,1, 1.288, 10504.429, 385.675, 52821.184 24/03/31,18:31:59,08,09,1, 11.9,1,1, 1.288, 10504.445, 385.689, 52821.176 24/03/31,18:31:59,09,09,1, 11.9,1,1, 1.288, 10504.436, 385.664, 52821.181 24/03/31,18:31:59,10,09,1, 11.9,1,1, 1.288, 10504.423, 385.679, 52821.194 24/03/31,18:31:59,11,09,1, 11.9,1,1, 1.288, 10504.445, 385.684, 52821.193 24/03/31,18:31:59,12,09,1, 11.9,1,1, 1.288, 10504.424, 385.668, 52821.169 24/03/31,18:31:59,13,09,1, 11.9,1,1, 1.288, 10504.436, 385.643, 52821.187 24/03/31,18:31:59,14,09,1, 11.9,1,1, 1.288, 10504.451, 385.645, 52821.215 24/03/31,18:31:59,15,09,1, 11.9,1,1, 1.288, 10504.431, 385.660, 52821.187 24/03/31,18:31:59,16,09,1, 11.9,1,1, 1.288, 10504.446, 385.669, 52821.137 24/03/31,18:31:59,17,09,1, 11.9,1,1, 1.288, 10504.445, 385.679, 52821.176 24/03/31,18:31:59,18,09,1, 11.9,1,1, 1.288, 10504.449, 385.673, 52821.168 24/03/31,18:31:59,19,09,1, 11.9,1,1, 1.288, 10504.449, 385.679, 52821.184 24/03/31,18:32:00,00,09,1, 11.9,1,1, 1.288, 10504.446, 385.679, 52821.184 24/03/31,18:32:00,01,09,1, 11.9,1,1, 1.288, 10504.435, 385.674, 52821.186 24/03/31,18:32:00,02,09,1, 11.9,1,1, 1.288, 10504.426, 385.591, 52820.879 24/03/31,18:32:00,03,09,1, 11.9,1,1, 1.288, 10504.456, 385.642, 52820.997 24/03/31,18:32:00,04,09,1, 11.9,1,1, 1.288, 10504.470, 385.677, 52821.041 24/03/31,18:32:00,05,09,1, 11.9,1,1, 1.288, 10504.447, 385.654, 52820.942 24/03/31,18:32:00,06,09,1, 11.9,1,1, 1.288, 10504.416, 385.554, 52820.886 24/03/31,18:32:00,07,09,1, 11.9,1,1, 1.288, 10504.455, 385.651, 52821.005 24/03/31,18:32:00,08,09,1, 11.9,1,1, 1.288, 10504.449, 385.700, 52821.005 24/03/31,18:32:00,09,09,1, 11.9,1,1, 1.288, 10504.418, 385.608, 52820.994 24/03/31,18:32:00,10,09,1, 11.9,1,1, 1.288, 10504.432, 385.574, 52820.886 24/03/31,18:32:00,11,09,1, 11.9,1,1, 1.288, 10504.473, 385.673, 52820.949 24/03/31,18:32:00,12,09,1, 11.9,1,1, 1.288, 10504.434, 385.692, 52820.979 24/03/31,18:32:00,13,09,1, 11.9,1,1, 1.288, 10504.459, 385.595, 52820.842 24/03/31,18:32:00,14,09,1, 11.9,1,1, 1.288, 10504.433, 385.557, 52820.921 24/03/31,18:32:00,15,09,1, 11.9,1,1, 1.288, 10504.478, 385.648, 52820.908 24/03/31,18:32:00,16,09,1, 11.9,1,1, 1.288, 10504.456, 385.715, 52821.016 24/03/31,18:32:00,17,09,1, 11.9,1,1, 1.288, 10504.441, 385.611, 52820.925 24/03/31,18:32:00,18,09,1, 11.9,1,1, 1.288, 10504.455, 385.604, 52820.917 24/03/31,18:32:00,19,09,1, 11.9,1,1, 1.288, 10504.470, 385.689, 52820.989 24/03/31,18:32:01,00,08,1, 11.9,1,1, 1.289, 10504.463, 385.689, 52820.989 24/03/31,18:32:01,01,08,1, 11.9,1,1, 1.289, 10504.456, 385.582, 52820.968 24/03/31,18:32:01,02,08,1, 11.9,1,1, 1.289, 10504.460, 385.624, 52820.916 24/03/31,18:32:01,03,08,1, 11.9,1,1, 1.289, 10504.451, 385.670, 52820.987 24/03/31,18:32:01,04,08,1, 11.9,1,1, 1.289, 10504.459, 385.698, 52820.933 24/03/31,18:32:01,05,08,1, 11.9,1,1, 1.289, 10504.417, 385.604, 52820.852 24/03/31,18:32:01,06,08,1, 11.9,1,1, 1.289, 10504.457, 385.619, 52820.948 24/03/31,18:32:01,07,08,1, 11.9,1,1, 1.289, 10504.456, 385.666, 52820.927 24/03/31,18:32:01,08,08,1, 11.9,1,1, 1.289, 10504.482, 385.695, 52820.909 24/03/31,18:32:01,09,08,1, 11.9,1,1, 1.289, 10504.442, 385.623, 52820.977 24/03/31,18:32:01,10,08,1, 11.9,1,1, 1.289, 10504.441, 385.624, 52820.959 24/03/31,18:32:01,11,08,1, 11.9,1,1, 1.289, 10504.482, 385.717, 52820.999 24/03/31,18:32:01,12,08,1, 11.9,1,1, 1.289, 10504.447, 385.706, 52820.981 24/03/31,18:32:01,13,08,1, 11.9,1,1, 1.289, 10504.455, 385.624, 52820.910 24/03/31,18:32:01,14,08,1, 11.9,1,1, 1.289, 10504.451, 385.635, 52820.950 24/03/31,18:32:01,15,08,1, 11.9,1,1, 1.289, 10504.485, 385.708, 52820.999 24/03/31,18:32:01,16,08,1, 11.9,1,1, 1.289, 10504.459, 385.694, 52820.997 24/03/31,18:32:01,17,08,1, 11.9,1,1, 1.289, 10504.451, 385.608, 52820.946 24/03/31,18:32:01,18,08,1, 11.9,1,1, 1.289, 10504.466, 385.618, 52820.957 24/03/31,18:32:01,19,08,1, 11.9,1,1, 1.289, 10504.491, 385.695, 52821.001 24/03/31,18:32:02,00,08,1, 11.9,1,1, 1.289, 10504.488, 385.695, 52821.001 24/03/31,18:32:02,01,08,1, 11.9,1,1, 1.289, 10504.472, 385.616, 52820.942 24/03/31,18:32:02,02,08,1, 11.9,1,1, 1.289, 10504.469, 385.619, 52820.948 24/03/31,18:32:02,03,08,1, 11.9,1,1, 1.289, 10504.480, 385.707, 52820.994 24/03/31,18:32:02,04,08,1, 11.9,1,1, 1.289, 10504.479, 385.689, 52820.986 24/03/31,18:32:02,05,08,1, 11.9,1,1, 1.289, 10504.440, 385.624, 52821.020 24/03/31,18:32:02,06,08,1, 11.9,1,1, 1.289, 10504.470, 385.635, 52821.024 24/03/31,18:32:02,07,08,1, 11.9,1,1, 1.289, 10504.470, 385.735, 52820.960 24/03/31,18:32:02,08,08,1, 11.9,1,1, 1.289, 10504.467, 385.687, 52820.991 24/03/31,18:32:02,09,08,1, 11.9,1,1, 1.289, 10504.461, 385.615, 52820.998 24/03/31,18:32:02,10,08,1, 11.9,1,1, 1.289, 10504.486, 385.651, 52820.967 24/03/31,18:32:02,11,08,1, 11.9,1,1, 1.289, 10504.478, 385.713, 52821.006 24/03/31,18:32:02,12,08,1, 11.9,1,1, 1.289, 10504.486, 385.724, 52821.007 24/03/31,18:32:02,13,08,1, 11.9,1,1, 1.289, 10504.494, 385.622, 52820.943 24/03/31,18:32:02,14,08,1, 11.9,1,1, 1.289, 10504.473, 385.646, 52820.944 24/03/31,18:32:02,15,08,1, 11.9,1,1, 1.289, 10504.501, 385.735, 52821.004 24/03/31,18:32:02,16,08,1, 11.9,1,1, 1.289, 10504.504, 385.700, 52820.975 24/03/31,18:32:02,17,08,1, 11.9,1,1, 1.289, 10504.464, 385.622, 52820.920 24/03/31,18:32:02,18,08,1, 11.9,1,1, 1.289, 10504.493, 385.646, 52820.978 24/03/31,18:32:02,19,08,1, 11.9,1,1, 1.289, 10504.489, 385.720, 52821.053 24/03/31,18:32:03,00,08,1, 11.8,1,1, 1.285, 10504.488, 385.720, 52821.053 24/03/31,18:32:03,01,08,1, 11.8,1,1, 1.285, 10504.464, 385.630, 52820.970 24/03/31,18:32:03,02,08,1, 11.8,1,1, 1.285, 10504.493, 385.643, 52820.944 24/03/31,18:32:03,03,08,1, 11.8,1,1, 1.285, 10504.511, 385.711, 52820.983 24/03/31,18:32:03,04,08,1, 11.8,1,1, 1.285, 10504.518, 385.728, 52821.041 24/03/31,18:32:03,05,08,1, 11.8,1,1, 1.285, 10504.508, 385.633, 52821.029 24/03/31,18:32:03,06,08,1, 11.8,1,1, 1.285, 10504.465, 385.659, 52821.083 24/03/31,18:32:03,07,08,1, 11.8,1,1, 1.285, 10504.527, 385.712, 52821.011 24/03/31,18:32:03,08,08,1, 11.8,1,1, 1.285, 10504.518, 385.699, 52820.977 24/03/31,18:32:03,09,08,1, 11.8,1,1, 1.285, 10504.479, 385.628, 52820.900 24/03/31,18:32:03,10,08,1, 11.8,1,1, 1.285, 10504.496, 385.653, 52820.952 24/03/31,18:32:03,11,08,1, 11.8,1,1, 1.285, 10504.521, 385.723, 52820.983 24/03/31,18:32:03,12,08,1, 11.8,1,1, 1.285, 10504.511, 385.720, 52820.957 24/03/31,18:32:03,13,08,1, 11.8,1,1, 1.285, 10504.475, 385.640, 52820.896 24/03/31,18:32:03,14,08,1, 11.8,1,1, 1.285, 10504.498, 385.651, 52820.965 24/03/31,18:32:03,15,08,1, 11.8,1,1, 1.285, 10504.501, 385.727, 52821.029 24/03/31,18:32:03,16,08,1, 11.8,1,1, 1.285, 10504.509, 385.716, 52820.908 24/03/31,18:32:03,17,08,1, 11.8,1,1, 1.285, 10504.507, 385.641, 52820.892 24/03/31,18:32:03,18,08,1, 11.8,1,1, 1.285, 10504.492, 385.671, 52820.948 24/03/31,18:32:03,19,08,1, 11.8,1,1, 1.285, 10504.527, 385.740, 52821.012 24/03/31,18:32:04,00,08,1, 11.9,1,1, 1.288, 10504.521, 385.740, 52821.012 24/03/31,18:32:04,01,08,1, 11.9,1,1, 1.288, 10504.509, 385.630, 52820.912 24/03/31,18:32:04,02,08,1, 11.9,1,1, 1.288, 10504.518, 385.666, 52821.046 24/03/31,18:32:04,03,08,1, 11.9,1,1, 1.288, 10504.546, 385.711, 52821.001 24/03/31,18:32:04,04,08,1, 11.9,1,1, 1.288, 10504.509, 385.699, 52820.983 24/03/31,18:32:04,05,08,1, 11.9,1,1, 1.288, 10504.501, 385.625, 52820.969 24/03/31,18:32:04,06,08,1, 11.9,1,1, 1.288, 10504.529, 385.653, 52820.973 24/03/31,18:32:04,07,08,1, 11.9,1,1, 1.288, 10504.534, 385.709, 52820.979 24/03/31,18:32:04,08,08,1, 11.9,1,1, 1.288, 10504.508, 385.686, 52821.077 24/03/31,18:32:04,09,08,1, 11.9,1,1, 1.288, 10504.521, 385.613, 52820.969 24/03/31,18:32:04,10,08,1, 11.9,1,1, 1.288, 10504.532, 385.656, 52820.929 24/03/31,18:32:04,11,08,1, 11.9,1,1, 1.288, 10504.539, 385.713, 52821.036 24/03/31,18:32:04,12,08,1, 11.9,1,1, 1.288, 10504.543, 385.701, 52820.979 24/03/31,18:32:04,13,08,1, 11.9,1,1, 1.288, 10504.532, 385.621, 52820.889 24/03/31,18:32:04,14,08,1, 11.9,1,1, 1.288, 10504.525, 385.645, 52820.956 24/03/31,18:32:04,15,08,1, 11.9,1,1, 1.288, 10504.549, 385.705, 52820.952 24/03/31,18:32:04,16,08,1, 11.9,1,1, 1.288, 10504.549, 385.667, 52821.023 24/03/31,18:32:04,17,08,1, 11.9,1,1, 1.288, 10504.519, 385.615, 52820.939 24/03/31,18:32:04,18,08,1, 11.9,1,1, 1.288, 10504.533, 385.659, 52820.980 24/03/31,18:32:04,19,08,1, 11.9,1,1, 1.288, 10504.564, 385.741, 52821.049 24/03/31,18:32:05,00,09,1, 12.0,1,1, 1.287, 10504.563, 385.741, 52821.049 24/03/31,18:32:05,01,09,1, 12.0,1,1, 1.287, 10504.535, 385.618, 52820.954 24/03/31,18:32:05,02,09,1, 12.0,1,1, 1.287, 10504.552, 385.659, 52820.999 24/03/31,18:32:05,03,09,1, 12.0,1,1, 1.287, 10504.536, 385.726, 52821.020 24/03/31,18:32:05,04,09,1, 12.0,1,1, 1.287, 10504.541, 385.688, 52821.006 24/03/31,18:32:05,05,09,1, 12.0,1,1, 1.287, 10504.534, 385.636, 52820.954 24/03/31,18:32:05,06,09,1, 12.0,1,1, 1.287, 10504.545, 385.640, 52821.005 24/03/31,18:32:05,07,09,1, 12.0,1,1, 1.287, 10504.569, 385.729, 52821.054 24/03/31,18:32:05,08,09,1, 12.0,1,1, 1.287, 10504.543, 385.706, 52821.027 24/03/31,18:32:05,09,09,1, 12.0,1,1, 1.287, 10504.526, 385.641, 52820.953 24/03/31,18:32:05,10,09,1, 12.0,1,1, 1.287, 10504.558, 385.659, 52820.995 24/03/31,18:32:05,11,09,1, 12.0,1,1, 1.287, 10504.581, 385.721, 52821.087 24/03/31,18:32:05,12,09,1, 12.0,1,1, 1.287, 10504.542, 385.684, 52821.038 24/03/31,18:32:05,13,09,1, 12.0,1,1, 1.287, 10504.543, 385.629, 52820.977 24/03/31,18:32:05,14,09,1, 12.0,1,1, 1.287, 10504.542, 385.668, 52821.060 24/03/31,18:32:05,15,09,1, 12.0,1,1, 1.287, 10504.561, 385.739, 52820.983 24/03/31,18:32:05,16,09,1, 12.0,1,1, 1.287, 10504.536, 385.716, 52821.001 24/03/31,18:32:05,17,09,1, 12.0,1,1, 1.287, 10504.542, 385.628, 52820.886 24/03/31,18:32:05,18,09,1, 12.0,1,1, 1.287, 10504.533, 385.666, 52821.009 24/03/31,18:32:05,19,09,1, 12.0,1,1, 1.287, 10504.553, 385.724, 52821.002 24/03/31,18:32:06,00,09,1, 11.8,1,1, 1.287, 10504.546, 385.724, 52821.002 24/03/31,18:32:06,01,09,1, 11.8,1,1, 1.287, 10504.550, 385.631, 52820.957 24/03/31,18:32:06,02,09,1, 11.8,1,1, 1.287, 10504.553, 385.655, 52821.014 24/03/31,18:32:06,03,09,1, 11.8,1,1, 1.287, 10504.578, 385.713, 52821.031 24/03/31,18:32:06,04,09,1, 11.8,1,1, 1.287, 10504.576, 385.707, 52821.018 24/03/31,18:32:06,05,09,1, 11.8,1,1, 1.287, 10504.542, 385.614, 52820.954 24/03/31,18:32:06,06,09,1, 11.8,1,1, 1.287, 10504.563, 385.668, 52820.999 24/03/31,18:32:06,07,09,1, 11.8,1,1, 1.287, 10504.581, 385.741, 52821.025 24/03/31,18:32:06,08,09,1, 11.8,1,1, 1.287, 10504.570, 385.730, 52821.021 24/03/31,18:32:06,09,09,1, 11.8,1,1, 1.287, 10504.564, 385.646, 52820.996 24/03/31,18:32:06,10,09,1, 11.8,1,1, 1.287, 10504.527, 385.652, 52820.966 24/03/31,18:32:06,11,09,1, 11.8,1,1, 1.287, 10504.557, 385.712, 52820.988 24/03/31,18:32:06,12,09,1, 11.8,1,1, 1.287, 10504.566, 385.726, 52821.007 24/03/31,18:32:06,13,09,1, 11.8,1,1, 1.287, 10504.531, 385.656, 52820.946 24/03/31,18:32:06,14,09,1, 11.8,1,1, 1.287, 10504.530, 385.640, 52820.950 24/03/31,18:32:06,15,09,1, 11.8,1,1, 1.287, 10504.545, 385.727, 52821.020 24/03/31,18:32:06,16,09,1, 11.8,1,1, 1.287, 10504.563, 385.743, 52821.065 24/03/31,18:32:06,17,09,1, 11.8,1,1, 1.287, 10504.534, 385.666, 52821.013 24/03/31,18:32:06,18,09,1, 11.8,1,1, 1.287, 10504.542, 385.641, 52820.972 24/03/31,18:32:06,19,09,1, 11.8,1,1, 1.287, 10504.596, 385.706, 52820.997 24/03/31,18:32:07,00,09,1, 12.0,1,1, 1.285, 10504.596, 385.706, 52820.997 24/03/31,18:32:07,01,09,1, 12.0,1,1, 1.285, 10504.537, 385.663, 52820.968 24/03/31,18:32:07,02,09,1, 12.0,1,1, 1.285, 10504.561, 385.652, 52820.944 24/03/31,18:32:07,03,09,1, 12.0,1,1, 1.285, 10504.586, 385.735, 52821.039 24/03/31,18:32:07,04,09,1, 12.0,1,1, 1.285, 10504.551, 385.734, 52821.053 24/03/31,18:32:07,05,09,1, 12.0,1,1, 1.285, 10504.548, 385.678, 52820.973 24/03/31,18:32:07,06,09,1, 12.0,1,1, 1.285, 10504.552, 385.627, 52820.940 24/03/31,18:32:07,07,09,1, 12.0,1,1, 1.285, 10504.589, 385.692, 52821.012 24/03/31,18:32:07,08,09,1, 12.0,1,1, 1.285, 10504.607, 385.775, 52821.045 24/03/31,18:32:07,09,09,1, 12.0,1,1, 1.285, 10504.573, 385.691, 52821.013 24/03/31,18:32:07,10,09,1, 12.0,1,1, 1.285, 10504.551, 385.658, 52820.984 24/03/31,18:32:07,11,09,1, 12.0,1,1, 1.285, 10504.586, 385.705, 52821.029 24/03/31,18:32:07,12,09,1, 12.0,1,1, 1.285, 10504.590, 385.750, 52821.023 24/03/31,18:32:07,13,09,1, 12.0,1,1, 1.285, 10504.549, 385.691, 52820.944 24/03/31,18:32:07,14,09,1, 12.0,1,1, 1.285, 10504.565, 385.654, 52820.960 24/03/31,18:32:07,15,09,1, 12.0,1,1, 1.285, 10504.576, 385.710, 52821.010 24/03/31,18:32:07,16,09,1, 12.0,1,1, 1.285, 10504.574, 385.755, 52821.025 24/03/31,18:32:07,17,09,1, 12.0,1,1, 1.285, 10504.574, 385.711, 52821.059 24/03/31,18:32:07,18,09,1, 12.0,1,1, 1.285, 10504.552, 385.685, 52820.969 24/03/31,18:32:07,19,09,1, 12.0,1,1, 1.285, 10504.552, 385.711, 52820.984 24/03/31,18:32:08,00,10,1, 11.8,1,1, 1.288, 10504.546, 385.711, 52820.984 24/03/31,18:32:08,01,10,1, 11.8,1,1, 1.288, 10504.561, 385.711, 52820.959 24/03/31,18:32:08,02,10,1, 11.8,1,1, 1.288, 10504.541, 385.637, 52820.949 24/03/31,18:32:08,03,10,1, 11.8,1,1, 1.288, 10504.574, 385.691, 52821.007 24/03/31,18:32:08,04,10,1, 11.8,1,1, 1.288, 10504.598, 385.777, 52821.038 24/03/31,18:32:08,05,10,1, 11.8,1,1, 1.288, 10504.563, 385.713, 52820.976 24/03/31,18:32:08,06,10,1, 11.8,1,1, 1.288, 10504.572, 385.651, 52820.977 24/03/31,18:32:08,07,10,1, 11.8,1,1, 1.288, 10504.595, 385.693, 52820.951 24/03/31,18:32:08,08,10,1, 11.8,1,1, 1.288, 10504.587, 385.757, 52821.030 24/03/31,18:32:08,09,10,1, 11.8,1,1, 1.288, 10504.588, 385.713, 52820.995 24/03/31,18:32:08,10,10,1, 11.8,1,1, 1.288, 10504.590, 385.659, 52820.949 24/03/31,18:32:08,11,10,1, 11.8,1,1, 1.288, 10504.587, 385.693, 52821.036 24/03/31,18:32:08,12,10,1, 11.8,1,1, 1.288, 10504.610, 385.767, 52821.086 24/03/31,18:32:08,13,10,1, 11.8,1,1, 1.288, 10504.594, 385.734, 52821.042 24/03/31,18:32:08,14,10,1, 11.8,1,1, 1.288, 10504.567, 385.657, 52820.963 24/03/31,18:32:08,15,10,1, 11.8,1,1, 1.288, 10504.588, 385.688, 52821.024 24/03/31,18:32:08,16,10,1, 11.8,1,1, 1.288, 10504.602, 385.768, 52821.029 24/03/31,18:32:08,17,10,1, 11.8,1,1, 1.288, 10504.573, 385.735, 52821.025 24/03/31,18:32:08,18,10,1, 11.8,1,1, 1.288, 10504.604, 385.647, 52820.967 24/03/31,18:32:08,19,10,1, 11.8,1,1, 1.288, 10504.612, 385.695, 52821.032 24/03/31,18:32:09,00,10,1, 11.9,1,1, 1.288, 10504.605, 385.695, 52821.032 24/03/31,18:32:09,01,10,1, 11.9,1,1, 1.288, 10504.610, 385.717, 52821.023 24/03/31,18:32:09,02,10,1, 11.9,1,1, 1.288, 10504.581, 385.670, 52820.997 24/03/31,18:32:09,03,10,1, 11.9,1,1, 1.288, 10504.595, 385.688, 52821.060 24/03/31,18:32:09,04,10,1, 11.9,1,1, 1.288, 10504.603, 385.767, 52821.063 24/03/31,18:32:09,05,10,1, 11.9,1,1, 1.288, 10504.618, 385.756, 52821.063 24/03/31,18:32:09,06,10,1, 11.9,1,1, 1.288, 10504.587, 385.667, 52821.000 24/03/31,18:32:09,07,10,1, 11.9,1,1, 1.288, 10504.629, 385.691, 52820.976 24/03/31,18:32:09,08,10,1, 11.9,1,1, 1.288, 10504.609, 385.763, 52821.024 24/03/31,18:32:09,09,10,1, 11.9,1,1, 1.288, 10504.586, 385.740, 52821.007 24/03/31,18:32:09,10,10,1, 11.9,1,1, 1.288, 10504.591, 385.680, 52820.963 24/03/31,18:32:09,11,10,1, 11.9,1,1, 1.288, 10504.620, 385.706, 52820.996 24/03/31,18:32:09,12,10,1, 11.9,1,1, 1.288, 10504.610, 385.770, 52821.034 24/03/31,18:32:09,13,10,1, 11.9,1,1, 1.288, 10504.589, 385.722, 52820.989 24/03/31,18:32:09,14,10,1, 11.9,1,1, 1.288, 10504.566, 385.711, 52820.983 24/03/31,18:32:09,15,10,1, 11.9,1,1, 1.288, 10504.586, 385.694, 52821.025 24/03/31,18:32:09,16,10,1, 11.9,1,1, 1.288, 10504.606, 385.764, 52821.089 24/03/31,18:32:09,17,10,1, 11.9,1,1, 1.288, 10504.619, 385.732, 52821.052 24/03/31,18:32:09,18,10,1, 11.9,1,1, 1.288, 10504.597, 385.674, 52821.027 24/03/31,18:32:09,19,10,1, 11.9,1,1, 1.288, 10504.639, 385.717, 52821.179 24/03/31,18:32:10,00,10,1, 11.9,1,1, 1.287, 10504.638, 385.717, 52821.179 24/03/31,18:32:10,01,10,1, 11.9,1,1, 1.287, 10504.626, 385.729, 52820.960 24/03/31,18:32:10,02,10,1, 11.9,1,1, 1.287, 10504.616, 385.672, 52820.950 24/03/31,18:32:10,03,10,1, 11.9,1,1, 1.287, 10504.627, 385.700, 52820.963 24/03/31,18:32:10,04,10,1, 11.9,1,1, 1.287, 10504.625, 385.771, 52821.052 24/03/31,18:32:10,05,10,1, 11.9,1,1, 1.287, 10504.617, 385.763, 52821.143 24/03/31,18:32:10,06,10,1, 11.9,1,1, 1.287, 10504.603, 385.697, 52820.970 24/03/31,18:32:10,07,10,1, 11.9,1,1, 1.287, 10504.615, 385.720, 52821.034 24/03/31,18:32:10,08,10,1, 11.9,1,1, 1.287, 10504.634, 385.792, 52821.031 24/03/31,18:32:10,09,10,1, 11.9,1,1, 1.287, 10504.609, 385.751, 52821.069 24/03/31,18:32:10,10,10,1, 11.9,1,1, 1.287, 10504.603, 385.681, 52820.983 24/03/31,18:32:10,11,10,1, 11.9,1,1, 1.287, 10504.622, 385.691, 52821.000 24/03/31,18:32:10,12,10,1, 11.9,1,1, 1.287, 10504.640, 385.775, 52821.074 24/03/31,18:32:10,13,10,1, 11.9,1,1, 1.287, 10504.628, 385.768, 52821.043 24/03/31,18:32:10,14,10,1, 11.9,1,1, 1.287, 10504.620, 385.689, 52821.186 24/03/31,18:32:10,15,10,1, 11.9,1,1, 1.287, 10504.659, 385.703, 52820.914 24/03/31,18:32:10,16,10,1, 11.9,1,1, 1.287, 10504.620, 385.786, 52821.048 24/03/31,18:32:10,17,10,1, 11.9,1,1, 1.287, 10504.642, 385.768, 52821.029 24/03/31,18:32:10,18,10,1, 11.9,1,1, 1.287, 10504.632, 385.700, 52820.920 24/03/31,18:32:10,19,10,1, 11.9,1,1, 1.287, 10504.623, 385.690, 52820.946 24/03/31,18:32:11,00,10,1, 12.0,1,1, 1.284, 10504.621, 385.690, 52820.946 24/03/31,18:32:11,01,10,1, 12.0,1,1, 1.284, 10504.657, 385.796, 52821.043 24/03/31,18:32:11,02,10,1, 12.0,1,1, 1.284, 10504.609, 385.737, 52821.051 24/03/31,18:32:11,03,10,1, 12.0,1,1, 1.284, 10504.619, 385.707, 52820.963 24/03/31,18:32:11,04,10,1, 12.0,1,1, 1.284, 10504.644, 385.789, 52821.031 24/03/31,18:32:11,05,10,1, 12.0,1,1, 1.284, 10504.660, 385.808, 52821.059 24/03/31,18:32:11,06,10,1, 12.0,1,1, 1.284, 10504.619, 385.696, 52821.019 24/03/31,18:32:11,07,10,1, 12.0,1,1, 1.284, 10504.632, 385.685, 52821.052 24/03/31,18:32:11,08,10,1, 12.0,1,1, 1.284, 10504.665, 385.765, 52821.034 24/03/31,18:32:11,09,10,1, 12.0,1,1, 1.284, 10504.657, 385.792, 52821.085 24/03/31,18:32:11,10,10,1, 12.0,1,1, 1.284, 10504.656, 385.713, 52820.806 24/03/31,18:32:11,11,10,1, 12.0,1,1, 1.284, 10504.605, 385.690, 52821.008 24/03/31,18:32:11,12,10,1, 12.0,1,1, 1.284, 10504.655, 385.794, 52821.081 24/03/31,18:32:11,13,10,1, 12.0,1,1, 1.284, 10504.648, 385.801, 52821.060 24/03/31,18:32:11,14,10,1, 12.0,1,1, 1.284, 10504.645, 385.701, 52820.981 24/03/31,18:32:11,15,10,1, 12.0,1,1, 1.284, 10504.631, 385.692, 52820.936 24/03/31,18:32:11,16,10,1, 12.0,1,1, 1.284, 10504.658, 385.798, 52821.100 24/03/31,18:32:11,17,10,1, 12.0,1,1, 1.284, 10504.657, 385.819, 52821.072 24/03/31,18:32:11,18,10,1, 12.0,1,1, 1.284, 10504.634, 385.745, 52821.004 24/03/31,18:32:11,19,10,1, 12.0,1,1, 1.284, 10504.636, 385.708, 52821.002 24/03/31,18:32:12,00,10,1, 11.9,1,1, 1.289, 10504.630, 385.708, 52821.002 24/03/31,18:32:12,01,10,1, 11.9,1,1, 1.289, 10504.662, 385.802, 52821.032 24/03/31,18:32:12,02,10,1, 11.9,1,1, 1.289, 10504.658, 385.750, 52821.038 24/03/31,18:32:12,03,10,1, 11.9,1,1, 1.289, 10504.641, 385.705, 52820.999 24/03/31,18:32:12,04,10,1, 11.9,1,1, 1.289, 10504.658, 385.783, 52821.021 24/03/31,18:32:12,05,10,1, 11.9,1,1, 1.289, 10504.650, 385.816, 52821.093 24/03/31,18:32:12,06,10,1, 11.9,1,1, 1.289, 10504.660, 385.754, 52820.952 24/03/31,18:32:12,07,10,1, 11.9,1,1, 1.289, 10504.635, 385.712, 52821.036 24/03/31,18:32:12,08,10,1, 11.9,1,1, 1.289, 10504.673, 385.740, 52821.011 24/03/31,18:32:12,09,10,1, 11.9,1,1, 1.289, 10504.713, 385.809, 52820.995 24/03/31,18:32:12,10,10,1, 11.9,1,1, 1.289, 10504.660, 385.774, 52821.073 24/03/31,18:32:12,11,10,1, 11.9,1,1, 1.289, 10504.666, 385.718, 52821.056 24/03/31,18:32:12,12,10,1, 11.9,1,1, 1.289, 10504.669, 385.769, 52821.082 24/03/31,18:32:12,13,10,1, 11.9,1,1, 1.289, 10504.681, 385.822, 52821.093 24/03/31,18:32:12,14,10,1, 11.9,1,1, 1.289, 10504.646, 385.793, 52821.061 24/03/31,18:32:12,15,10,1, 11.9,1,1, 1.289, 10504.662, 385.702, 52820.938 24/03/31,18:32:12,16,10,1, 11.9,1,1, 1.289, 10504.660, 385.757, 52821.056 24/03/31,18:32:12,17,10,1, 11.9,1,1, 1.289, 10504.672, 385.829, 52821.043 24/03/31,18:32:12,18,10,1, 11.9,1,1, 1.289, 10504.659, 385.789, 52821.081 24/03/31,18:32:12,19,10,1, 11.9,1,1, 1.289, 10504.671, 385.714, 52820.949 24/03/31,18:32:13,00,10,1, 11.9,1,1, 1.287, 10504.663, 385.714, 52820.949 24/03/31,18:32:13,01,10,1, 11.9,1,1, 1.287, 10504.689, 385.793, 52821.034 24/03/31,18:32:13,02,10,1, 11.9,1,1, 1.287, 10504.667, 385.799, 52821.054 24/03/31,18:32:13,03,10,1, 11.9,1,1, 1.287, 10504.652, 385.720, 52820.955 24/03/31,18:32:13,04,10,1, 11.9,1,1, 1.287, 10504.685, 385.734, 52820.993 24/03/31,18:32:13,05,10,1, 11.9,1,1, 1.287, 10504.712, 385.835, 52821.100 24/03/31,18:32:13,06,10,1, 11.9,1,1, 1.287, 10504.677, 385.833, 52821.109 24/03/31,18:32:13,07,10,1, 11.9,1,1, 1.287, 10504.665, 385.757, 52821.050 24/03/31,18:32:13,08,10,1, 11.9,1,1, 1.287, 10504.689, 385.747, 52820.980 24/03/31,18:32:13,09,10,1, 11.9,1,1, 1.287, 10504.686, 385.807, 52821.098 24/03/31,18:32:13,10,10,1, 11.9,1,1, 1.287, 10504.666, 385.842, 52821.117 24/03/31,18:32:13,11,10,1, 11.9,1,1, 1.287, 10504.656, 385.745, 52820.936 24/03/31,18:32:13,12,10,1, 11.9,1,1, 1.287, 10504.655, 385.753, 52820.987 24/03/31,18:32:13,13,10,1, 11.9,1,1, 1.287, 10504.698, 385.818, 52821.076 24/03/31,18:32:13,14,10,1, 11.9,1,1, 1.287, 10504.695, 385.844, 52821.007 24/03/31,18:32:13,15,10,1, 11.9,1,1, 1.287, 10504.657, 385.753, 52821.046 24/03/31,18:32:13,16,10,1, 11.9,1,1, 1.287, 10504.685, 385.726, 52821.019 24/03/31,18:32:13,17,10,1, 11.9,1,1, 1.287, 10504.699, 385.798, 52821.057 24/03/31,18:32:13,18,10,1, 11.9,1,1, 1.287, 10504.693, 385.858, 52821.072 24/03/31,18:32:13,19,10,1, 11.9,1,1, 1.287, 10504.696, 385.780, 52821.047 24/03/31,18:32:14,00,10,1, 11.8,1,1, 1.286, 10504.688, 385.780, 52821.047 24/03/31,18:32:14,01,10,1, 11.8,1,1, 1.286, 10504.702, 385.842, 52821.085 24/03/31,18:32:14,02,10,1, 11.8,1,1, 1.286, 10504.697, 385.859, 52821.084 24/03/31,18:32:14,03,10,1, 11.8,1,1, 1.286, 10504.672, 385.813, 52821.161 24/03/31,18:32:14,04,10,1, 11.8,1,1, 1.286, 10504.705, 385.745, 52821.043 24/03/31,18:32:14,05,10,1, 11.8,1,1, 1.286, 10504.719, 385.801, 52820.995 24/03/31,18:32:14,06,10,1, 11.8,1,1, 1.286, 10504.711, 385.860, 52821.042 24/03/31,18:32:14,07,10,1, 11.8,1,1, 1.286, 10504.704, 385.825, 52821.007 24/03/31,18:32:14,08,10,1, 11.8,1,1, 1.286, 10504.689, 385.741, 52820.986 24/03/31,18:32:14,09,10,1, 11.8,1,1, 1.286, 10504.707, 385.781, 52821.014 24/03/31,18:32:14,10,10,1, 11.8,1,1, 1.286, 10504.725, 385.852, 52821.023 24/03/31,18:32:14,11,10,1, 11.8,1,1, 1.286, 10504.712, 385.815, 52821.010 24/03/31,18:32:14,12,10,1, 11.8,1,1, 1.286, 10504.709, 385.753, 52821.001 24/03/31,18:32:14,13,10,1, 11.8,1,1, 1.286, 10504.723, 385.787, 52821.011 24/03/31,18:32:14,14,10,1, 11.8,1,1, 1.286, 10504.747, 385.831, 52821.082 24/03/31,18:32:14,15,10,1, 11.8,1,1, 1.286, 10504.716, 385.829, 52820.794 24/03/31,18:32:14,16,10,1, 11.8,1,1, 1.286, 10504.670, 385.769, 52821.041 24/03/31,18:32:14,17,10,1, 11.8,1,1, 1.286, 10504.710, 385.747, 52821.032 24/03/31,18:32:14,18,10,1, 11.8,1,1, 1.286, 10504.739, 385.841, 52821.084 24/03/31,18:32:14,19,10,1, 11.8,1,1, 1.286, 10504.729, 385.853, 52821.033 24/03/31,18:32:15,00,09,1, 11.9,1,1, 1.284, 10504.721, 385.853, 52821.033 24/03/31,18:32:15,01,09,1, 11.9,1,1, 1.284, 10504.699, 385.772, 52821.022 24/03/31,18:32:15,02,09,1, 11.9,1,1, 1.284, 10504.725, 385.818, 52820.860 24/03/31,18:32:15,03,09,1, 11.9,1,1, 1.284, 10504.719, 385.875, 52820.978 24/03/31,18:32:15,04,09,1, 11.9,1,1, 1.284, 10504.694, 385.789, 52820.994 24/03/31,18:32:15,05,09,1, 11.9,1,1, 1.284, 10504.699, 385.781, 52821.007 24/03/31,18:32:15,06,09,1, 11.9,1,1, 1.284, 10504.715, 385.828, 52821.027 24/03/31,18:32:15,07,09,1, 11.9,1,1, 1.284, 10504.752, 385.868, 52821.052 24/03/31,18:32:15,08,09,1, 11.9,1,1, 1.284, 10504.728, 385.823, 52820.987 24/03/31,18:32:15,09,09,1, 11.9,1,1, 1.284, 10504.707, 385.746, 52820.995 24/03/31,18:32:15,10,09,1, 11.9,1,1, 1.284, 10504.741, 385.785, 52821.058 24/03/31,18:32:15,11,09,1, 11.9,1,1, 1.284, 10504.763, 385.857, 52821.035 24/03/31,18:32:15,12,09,1, 11.9,1,1, 1.284, 10504.720, 385.829, 52821.037 24/03/31,18:32:15,13,09,1, 11.9,1,1, 1.284, 10504.735, 385.787, 52821.006 24/03/31,18:32:15,14,09,1, 11.9,1,1, 1.284, 10504.745, 385.810, 52821.040 24/03/31,18:32:15,15,09,1, 11.9,1,1, 1.284, 10504.753, 385.878, 52821.057 24/03/31,18:32:15,16,09,1, 11.9,1,1, 1.284, 10504.756, 385.855, 52821.031 24/03/31,18:32:15,17,09,1, 11.9,1,1, 1.284, 10504.723, 385.753, 52820.974 24/03/31,18:32:15,18,09,1, 11.9,1,1, 1.284, 10504.735, 385.783, 52820.998 24/03/31,18:32:15,19,09,1, 11.9,1,1, 1.284, 10504.746, 385.886, 52821.100 24/03/31,18:32:16,00,09,1, 11.9,1,1, 1.287, 10504.738, 385.886, 52821.100 24/03/31,18:32:16,01,09,1, 11.9,1,1, 1.287, 10504.718, 385.795, 52820.983 24/03/31,18:32:16,02,09,1, 11.9,1,1, 1.287, 10504.740, 385.776, 52820.996 24/03/31,18:32:16,03,09,1, 11.9,1,1, 1.287, 10504.777, 385.850, 52821.021 24/03/31,18:32:16,04,09,1, 11.9,1,1, 1.287, 10504.757, 385.861, 52821.088 24/03/31,18:32:16,05,09,1, 11.9,1,1, 1.287, 10504.762, 385.777, 52820.982 24/03/31,18:32:16,06,09,1, 11.9,1,1, 1.287, 10504.752, 385.771, 52821.018 24/03/31,18:32:16,07,09,1, 11.9,1,1, 1.287, 10504.771, 385.831, 52821.050 24/03/31,18:32:16,08,09,1, 11.9,1,1, 1.287, 10504.735, 385.889, 52821.036 24/03/31,18:32:16,09,09,1, 11.9,1,1, 1.287, 10504.725, 385.802, 52821.036 24/03/31,18:32:16,10,09,1, 11.9,1,1, 1.287, 10504.735, 385.753, 52820.998 24/03/31,18:32:16,11,09,1, 11.9,1,1, 1.287, 10504.726, 385.823, 52821.004 24/03/31,18:32:16,12,09,1, 11.9,1,1, 1.287, 10504.769, 385.896, 52821.078 24/03/31,18:32:16,13,09,1, 11.9,1,1, 1.287, 10504.733, 385.828, 52821.041 24/03/31,18:32:16,14,09,1, 11.9,1,1, 1.287, 10504.745, 385.776, 52821.002 24/03/31,18:32:16,15,09,1, 11.9,1,1, 1.287, 10504.765, 385.821, 52821.043 24/03/31,18:32:16,16,09,1, 11.9,1,1, 1.287, 10504.777, 385.876, 52821.073 24/03/31,18:32:16,17,09,1, 11.9,1,1, 1.287, 10504.769, 385.841, 52821.072 24/03/31,18:32:16,18,09,1, 11.9,1,1, 1.287, 10504.741, 385.761, 52820.959 24/03/31,18:32:16,19,09,1, 11.9,1,1, 1.287, 10504.752, 385.806, 52820.997 24/03/31,18:32:17,00,10,1, 11.9,1,1, 1.282, 10504.746, 385.806, 52820.997 24/03/31,18:32:17,01,10,1, 11.9,1,1, 1.282, 10504.767, 385.866, 52821.135 24/03/31,18:32:17,02,10,1, 11.9,1,1, 1.282, 10504.748, 385.805, 52821.042 24/03/31,18:32:17,03,10,1, 11.9,1,1, 1.282, 10504.726, 385.770, 52820.993 24/03/31,18:32:17,04,10,1, 11.9,1,1, 1.282, 10504.769, 385.842, 52821.025 24/03/31,18:32:17,05,10,1, 11.9,1,1, 1.282, 10504.765, 385.856, 52821.067 24/03/31,18:32:17,06,10,1, 11.9,1,1, 1.282, 10504.777, 385.805, 52821.027 24/03/31,18:32:17,07,10,1, 11.9,1,1, 1.282, 10504.757, 385.762, 52821.103 24/03/31,18:32:17,08,10,1, 11.9,1,1, 1.282, 10504.803, 385.817, 52821.033 24/03/31,18:32:17,09,10,1, 11.9,1,1, 1.282, 10504.768, 385.889, 52821.026 24/03/31,18:32:17,10,10,1, 11.9,1,1, 1.282, 10504.776, 385.820, 52820.974 24/03/31,18:32:17,11,10,1, 11.9,1,1, 1.282, 10504.754, 385.778, 52821.056 24/03/31,18:32:17,12,10,1, 11.9,1,1, 1.282, 10504.798, 385.814, 52821.065 24/03/31,18:32:17,13,10,1, 11.9,1,1, 1.282, 10504.791, 385.882, 52821.076 24/03/31,18:32:17,14,10,1, 11.9,1,1, 1.282, 10504.774, 385.856, 52821.044 24/03/31,18:32:17,15,10,1, 11.9,1,1, 1.282, 10504.770, 385.787, 52820.979 24/03/31,18:32:17,16,10,1, 11.9,1,1, 1.282, 10504.779, 385.804, 52821.078 24/03/31,18:32:17,17,10,1, 11.9,1,1, 1.282, 10504.797, 385.869, 52821.120 24/03/31,18:32:17,18,10,1, 11.9,1,1, 1.282, 10504.784, 385.858, 52821.070 24/03/31,18:32:17,19,10,1, 11.9,1,1, 1.282, 10504.781, 385.791, 52820.994 24/03/31,18:32:18,00,09,1, 11.9,1,1, 1.286, 10504.780, 385.791, 52820.994 24/03/31,18:32:18,01,09,1, 11.9,1,1, 1.286, 10504.810, 385.890, 52821.067 24/03/31,18:32:18,02,09,1, 11.9,1,1, 1.286, 10504.787, 385.906, 52821.053 24/03/31,18:32:18,03,09,1, 11.9,1,1, 1.286, 10504.761, 385.825, 52821.004 24/03/31,18:32:18,04,09,1, 11.9,1,1, 1.286, 10504.754, 385.806, 52820.990 24/03/31,18:32:18,05,09,1, 11.9,1,1, 1.286, 10504.805, 385.865, 52821.034 24/03/31,18:32:18,06,09,1, 11.9,1,1, 1.286, 10504.807, 385.925, 52821.079 24/03/31,18:32:18,07,09,1, 11.9,1,1, 1.286, 10504.769, 385.857, 52821.027 24/03/31,18:32:18,08,09,1, 11.9,1,1, 1.286, 10504.780, 385.792, 52820.947 24/03/31,18:32:18,09,09,1, 11.9,1,1, 1.286, 10504.801, 385.845, 52821.048 24/03/31,18:32:18,10,09,1, 11.9,1,1, 1.286, 10504.824, 385.887, 52821.004 24/03/31,18:32:18,11,09,1, 11.9,1,1, 1.286, 10504.799, 385.885, 52821.003 24/03/31,18:32:18,12,09,1, 11.9,1,1, 1.286, 10504.786, 385.822, 52821.044 24/03/31,18:32:18,13,09,1, 11.9,1,1, 1.286, 10504.793, 385.801, 52821.035 24/03/31,18:32:18,14,09,1, 11.9,1,1, 1.286, 10504.829, 385.902, 52821.048 24/03/31,18:32:18,15,09,1, 11.9,1,1, 1.286, 10504.840, 385.900, 52821.071 24/03/31,18:32:18,16,09,1, 11.9,1,1, 1.286, 10504.808, 385.843, 52820.994 24/03/31,18:32:18,17,09,1, 11.9,1,1, 1.286, 10504.811, 385.822, 52820.993 24/03/31,18:32:18,18,09,1, 11.9,1,1, 1.286, 10504.821, 385.894, 52820.971 24/03/31,18:32:18,19,09,1, 11.9,1,1, 1.286, 10504.810, 385.952, 52821.063 24/03/31,18:32:19,00,10,1, 12.0,1,1, 1.285, 10504.805, 385.952, 52821.063 24/03/31,18:32:19,01,10,1, 12.0,1,1, 1.285, 10504.792, 385.830, 52821.004 24/03/31,18:32:19,02,10,1, 12.0,1,1, 1.285, 10504.819, 385.867, 52821.017 24/03/31,18:32:19,03,10,1, 12.0,1,1, 1.285, 10504.804, 385.941, 52821.123 24/03/31,18:32:19,04,10,1, 12.0,1,1, 1.285, 10504.787, 385.893, 52821.036 24/03/31,18:32:19,05,10,1, 12.0,1,1, 1.285, 10504.795, 385.829, 52820.990 24/03/31,18:32:19,06,10,1, 12.0,1,1, 1.285, 10504.812, 385.855, 52821.020 24/03/31,18:32:19,07,10,1, 12.0,1,1, 1.285, 10504.857, 385.915, 52820.966 24/03/31,18:32:19,08,10,1, 12.0,1,1, 1.285, 10504.809, 385.920, 52821.064 24/03/31,18:32:19,09,10,1, 12.0,1,1, 1.285, 10504.787, 385.845, 52821.021 24/03/31,18:32:19,10,10,1, 12.0,1,1, 1.285, 10504.788, 385.830, 52821.054 24/03/31,18:32:19,11,10,1, 12.0,1,1, 1.285, 10504.820, 385.897, 52821.047 24/03/31,18:32:19,12,10,1, 12.0,1,1, 1.285, 10504.814, 385.941, 52821.133 24/03/31,18:32:19,13,10,1, 12.0,1,1, 1.285, 10504.798, 385.887, 52821.000 24/03/31,18:32:19,14,10,1, 12.0,1,1, 1.285, 10504.811, 385.830, 52821.050 24/03/31,18:32:19,15,10,1, 12.0,1,1, 1.285, 10504.823, 385.890, 52821.020 24/03/31,18:32:19,16,10,1, 12.0,1,1, 1.285, 10504.835, 385.914, 52821.034 24/03/31,18:32:19,17,10,1, 12.0,1,1, 1.285, 10504.835, 385.910, 52821.052 24/03/31,18:32:19,18,10,1, 12.0,1,1, 1.285, 10504.804, 385.857, 52820.977 24/03/31,18:32:19,19,10,1, 12.0,1,1, 1.285, 10504.832, 385.868, 52821.015 24/03/31,18:32:20,00,08,1, 11.9,1,1, 1.280, 10504.830, 385.868, 52821.015 24/03/31,18:32:20,01,08,1, 11.9,1,1, 1.280, 10504.814, 385.950, 52821.096 24/03/31,18:32:20,02,08,1, 11.9,1,1, 1.280, 10504.824, 385.855, 52820.996 24/03/31,18:32:20,03,08,1, 11.9,1,1, 1.280, 10504.825, 385.846, 52821.034 24/03/31,18:32:20,04,08,1, 11.9,1,1, 1.280, 10504.839, 385.944, 52821.045 24/03/31,18:32:20,05,08,1, 11.9,1,1, 1.280, 10504.842, 385.949, 52821.087 24/03/31,18:32:20,06,08,1, 11.9,1,1, 1.280, 10504.826, 385.879, 52821.052 24/03/31,18:32:20,07,08,1, 11.9,1,1, 1.280, 10504.817, 385.855, 52820.983 24/03/31,18:32:20,08,08,1, 11.9,1,1, 1.280, 10504.862, 385.924, 52821.057 24/03/31,18:32:20,09,08,1, 11.9,1,1, 1.280, 10504.859, 385.926, 52821.047 24/03/31,18:32:20,10,08,1, 11.9,1,1, 1.280, 10504.800, 385.917, 52821.077 24/03/31,18:32:20,11,08,1, 11.9,1,1, 1.280, 10504.822, 385.863, 52821.004 24/03/31,18:32:20,12,08,1, 11.9,1,1, 1.280, 10504.850, 385.883, 52820.986 24/03/31,18:32:20,13,08,1, 11.9,1,1, 1.280, 10504.841, 385.983, 52821.111 24/03/31,18:32:20,14,08,1, 11.9,1,1, 1.280, 10504.852, 385.943, 52821.089 24/03/31,18:32:20,15,08,1, 11.9,1,1, 1.280, 10504.839, 385.868, 52821.027 24/03/31,18:32:20,16,08,1, 11.9,1,1, 1.280, 10504.838, 385.851, 52821.029 24/03/31,18:32:20,17,08,1, 11.9,1,1, 1.280, 10504.885, 385.940, 52821.049 24/03/31,18:32:20,18,08,1, 11.9,1,1, 1.280, 10504.872, 385.953, 52821.049 24/03/31,18:32:20,19,08,1, 11.9,1,1, 1.280, 10504.864, 385.881, 52821.013 24/03/31,18:32:21,00,08,1, 11.9,1,1, 1.281, 10504.863, 385.881, 52821.013 24/03/31,18:32:21,01,08,1, 11.9,1,1, 1.281, 10504.880, 385.918, 52821.047 24/03/31,18:32:21,02,08,1, 11.9,1,1, 1.281, 10504.867, 385.969, 52821.080 24/03/31,18:32:21,03,08,1, 11.9,1,1, 1.281, 10504.855, 385.876, 52821.027 24/03/31,18:32:21,04,08,1, 11.9,1,1, 1.281, 10504.843, 385.849, 52821.080 24/03/31,18:32:21,05,08,1, 11.9,1,1, 1.281, 10504.889, 385.912, 52821.086 24/03/31,18:32:21,06,08,1, 11.9,1,1, 1.281, 10504.903, 385.976, 52821.112 24/03/31,18:32:21,07,08,1, 11.9,1,1, 1.281, 10504.868, 385.928, 52821.072 24/03/31,18:32:21,08,08,1, 11.9,1,1, 1.281, 10504.843, 385.859, 52821.041 24/03/31,18:32:21,09,08,1, 11.9,1,1, 1.281, 10504.872, 385.898, 52821.033 24/03/31,18:32:21,10,08,1, 11.9,1,1, 1.281, 10504.905, 385.974, 52821.098 24/03/31,18:32:21,11,08,1, 11.9,1,1, 1.281, 10504.871, 385.955, 52821.101 24/03/31,18:32:21,12,08,1, 11.9,1,1, 1.281, 10504.858, 385.886, 52821.029 24/03/31,18:32:21,13,08,1, 11.9,1,1, 1.281, 10504.868, 385.862, 52821.055 24/03/31,18:32:21,14,08,1, 11.9,1,1, 1.281, 10504.880, 385.947, 52821.130 24/03/31,18:32:21,15,08,1, 11.9,1,1, 1.281, 10504.895, 385.992, 52821.110 24/03/31,18:32:21,16,08,1, 11.9,1,1, 1.281, 10504.865, 385.876, 52821.045 24/03/31,18:32:21,17,08,1, 11.9,1,1, 1.281, 10504.868, 385.892, 52821.044 24/03/31,18:32:21,18,08,1, 11.9,1,1, 1.281, 10504.879, 385.918, 52821.078 24/03/31,18:32:21,19,08,1, 11.9,1,1, 1.281, 10504.870, 385.952, 52821.117 24/03/31,18:32:22,00,08,1, 11.9,1,1, 1.281, 10504.863, 385.952, 52821.117 24/03/31,18:32:22,01,08,1, 11.9,1,1, 1.281, 10504.842, 385.849, 52821.033 24/03/31,18:32:22,02,08,1, 11.9,1,1, 1.281, 10504.899, 385.921, 52821.055 24/03/31,18:32:22,03,08,1, 11.9,1,1, 1.281, 10504.883, 385.949, 52821.075 24/03/31,18:32:22,04,08,1, 11.9,1,1, 1.281, 10504.888, 385.959, 52821.076 24/03/31,18:32:22,05,08,1, 11.9,1,1, 1.281, 10504.879, 385.886, 52821.082 24/03/31,18:32:22,06,08,1, 11.9,1,1, 1.281, 10504.880, 385.873, 52821.033 24/03/31,18:32:22,07,08,1, 11.9,1,1, 1.281, 10504.906, 385.953, 52821.098 24/03/31,18:32:22,08,08,1, 11.9,1,1, 1.281, 10504.882, 385.980, 52821.102 24/03/31,18:32:22,09,08,1, 11.9,1,1, 1.281, 10504.884, 385.900, 52821.051 24/03/31,18:32:22,10,08,1, 11.9,1,1, 1.281, 10504.869, 385.861, 52821.009 24/03/31,18:32:22,11,08,1, 11.9,1,1, 1.281, 10504.901, 385.930, 52821.081 24/03/31,18:32:22,12,08,1, 11.9,1,1, 1.281, 10504.889, 385.993, 52821.077 24/03/31,18:32:22,13,08,1, 11.9,1,1, 1.281, 10504.882, 385.921, 52821.070 24/03/31,18:32:22,14,08,1, 11.9,1,1, 1.281, 10504.893, 385.863, 52821.075 24/03/31,18:32:22,15,08,1, 11.9,1,1, 1.281, 10504.897, 385.895, 52821.090 24/03/31,18:32:22,16,08,1, 11.9,1,1, 1.281, 10504.909, 385.963, 52821.127 24/03/31,18:32:22,17,08,1, 11.9,1,1, 1.281, 10504.925, 385.963, 52821.024 24/03/31,18:32:22,18,08,1, 11.9,1,1, 1.281, 10504.885, 385.924, 52821.048 24/03/31,18:32:22,19,08,1, 11.9,1,1, 1.281, 10504.883, 385.887, 52821.095 24/03/31,18:32:23,00,08,1, 11.9,1,1, 1.283, 10504.880, 385.887, 52821.095 24/03/31,18:32:23,01,08,1, 11.9,1,1, 1.283, 10504.913, 385.984, 52821.041 24/03/31,18:32:23,02,08,1, 11.9,1,1, 1.283, 10504.910, 385.965, 52821.076 24/03/31,18:32:23,03,08,1, 11.9,1,1, 1.283, 10504.879, 385.882, 52821.019 24/03/31,18:32:23,04,08,1, 11.9,1,1, 1.283, 10504.904, 385.910, 52821.050 24/03/31,18:32:23,05,08,1, 11.9,1,1, 1.283, 10504.895, 385.981, 52821.000 24/03/31,18:32:23,06,08,1, 11.9,1,1, 1.283, 10504.942, 385.992, 52821.152 24/03/31,18:32:23,07,08,1, 11.9,1,1, 1.283, 10504.921, 385.921, 52821.035 24/03/31,18:32:23,08,08,1, 11.9,1,1, 1.283, 10504.872, 385.898, 52821.020 24/03/31,18:32:23,09,08,1, 11.9,1,1, 1.283, 10504.921, 385.953, 52821.102 24/03/31,18:32:23,10,08,1, 11.9,1,1, 1.283, 10504.943, 386.021, 52821.108 24/03/31,18:32:23,11,08,1, 11.9,1,1, 1.283, 10504.927, 385.960, 52821.083 24/03/31,18:32:23,12,08,1, 11.9,1,1, 1.283, 10504.885, 385.874, 52821.036 24/03/31,18:32:23,13,08,1, 11.9,1,1, 1.283, 10504.940, 385.914, 52821.065 24/03/31,18:32:23,14,08,1, 11.9,1,1, 1.283, 10504.922, 385.991, 52821.106 24/03/31,18:32:23,15,08,1, 11.9,1,1, 1.283, 10504.938, 385.967, 52821.123 24/03/31,18:32:23,16,08,1, 11.9,1,1, 1.283, 10504.924, 385.939, 52821.053 24/03/31,18:32:23,17,08,1, 11.9,1,1, 1.283, 10504.903, 385.895, 52821.050 24/03/31,18:32:23,18,08,1, 11.9,1,1, 1.283, 10504.944, 385.988, 52821.113 24/03/31,18:32:23,19,08,1, 11.9,1,1, 1.283, 10504.950, 386.000, 52821.132 24/03/31,18:32:24,00,08,1, 11.9,1,1, 1.282, 10504.947, 386.000, 52821.132 24/03/31,18:32:24,01,08,1, 11.9,1,1, 1.282, 10504.890, 385.914, 52821.108 24/03/31,18:32:24,02,08,1, 11.9,1,1, 1.282, 10504.956, 385.936, 52821.068 24/03/31,18:32:24,03,08,1, 11.9,1,1, 1.282, 10504.952, 385.991, 52821.129 24/03/31,18:32:24,04,08,1, 11.9,1,1, 1.282, 10504.951, 385.992, 52821.130 24/03/31,18:32:24,05,08,1, 11.9,1,1, 1.282, 10504.934, 385.911, 52820.954 24/03/31,18:32:24,06,08,1, 11.9,1,1, 1.282, 10504.931, 385.915, 52821.006 24/03/31,18:32:24,07,08,1, 11.9,1,1, 1.282, 10504.959, 385.972, 52821.054 24/03/31,18:32:24,08,08,1, 11.9,1,1, 1.282, 10504.981, 386.030, 52821.176 24/03/31,18:32:24,09,08,1, 11.9,1,1, 1.282, 10504.935, 385.969, 52821.067 24/03/31,18:32:24,10,08,1, 11.9,1,1, 1.282, 10504.933, 385.908, 52820.947 24/03/31,18:32:24,11,08,1, 11.9,1,1, 1.282, 10504.934, 385.955, 52821.016 24/03/31,18:32:24,12,08,1, 11.9,1,1, 1.282, 10504.951, 386.007, 52821.149 24/03/31,18:32:24,13,08,1, 11.9,1,1, 1.282, 10504.954, 386.018, 52821.146 24/03/31,18:32:24,14,08,1, 11.9,1,1, 1.282, 10504.945, 385.942, 52821.026 24/03/31,18:32:24,15,08,1, 11.9,1,1, 1.282, 10504.936, 385.916, 52821.046 24/03/31,18:32:24,16,08,1, 11.9,1,1, 1.282, 10504.955, 385.973, 52821.085 24/03/31,18:32:24,17,08,1, 11.9,1,1, 1.282, 10504.952, 386.018, 52821.070 24/03/31,18:32:24,18,08,1, 11.9,1,1, 1.282, 10504.932, 385.965, 52821.056 24/03/31,18:32:24,19,08,1, 11.9,1,1, 1.282, 10504.927, 385.924, 52821.029 24/03/31,18:32:25,00,08,1, 11.9,1,1, 1.283, 10504.922, 385.924, 52821.029 24/03/31,18:32:25,01,08,1, 11.9,1,1, 1.283, 10504.972, 386.017, 52821.183 24/03/31,18:32:25,02,08,1, 11.9,1,1, 1.283, 10504.958, 386.011, 52821.132 24/03/31,18:32:25,03,08,1, 11.9,1,1, 1.283, 10504.967, 385.932, 52821.062 24/03/31,18:32:25,04,08,1, 11.9,1,1, 1.283, 10504.948, 385.919, 52821.022 24/03/31,18:32:25,05,08,1, 11.9,1,1, 1.283, 10504.951, 385.957, 52821.098 24/03/31,18:32:25,06,08,1, 11.9,1,1, 1.283, 10505.001, 386.030, 52821.159 24/03/31,18:32:25,07,08,1, 11.9,1,1, 1.283, 10504.952, 385.998, 52821.079 24/03/31,18:32:25,08,08,1, 11.9,1,1, 1.283, 10504.974, 385.948, 52821.019 24/03/31,18:32:25,09,08,1, 11.9,1,1, 1.283, 10504.960, 385.949, 52820.996 24/03/31,18:32:25,10,08,1, 11.9,1,1, 1.283, 10505.008, 385.984, 52821.081 24/03/31,18:32:25,11,08,1, 11.9,1,1, 1.283, 10504.981, 386.015, 52821.077 24/03/31,18:32:25,12,08,1, 11.9,1,1, 1.283, 10505.008, 385.979, 52821.074 24/03/31,18:32:25,13,08,1, 11.9,1,1, 1.283, 10504.982, 385.920, 52820.998 24/03/31,18:32:25,14,08,1, 11.9,1,1, 1.283, 10504.964, 385.946, 52821.077 24/03/31,18:32:25,15,08,1, 11.9,1,1, 1.283, 10504.985, 386.010, 52821.142 24/03/31,18:32:25,16,08,1, 11.9,1,1, 1.283, 10505.013, 386.017, 52821.149 24/03/31,18:32:25,17,08,1, 11.9,1,1, 1.283, 10504.974, 385.969, 52821.103 24/03/31,18:32:25,18,08,1, 11.9,1,1, 1.283, 10504.979, 385.930, 52821.059 24/03/31,18:32:25,19,08,1, 11.9,1,1, 1.283, 10504.989, 386.000, 52821.124 24/03/31,18:32:26,00,08,1, 11.9,1,1, 1.284, 10504.988, 386.000, 52821.124 24/03/31,18:32:26,01,08,1, 11.9,1,1, 1.284, 10504.974, 385.963, 52821.086 24/03/31,18:32:26,02,08,1, 11.9,1,1, 1.284, 10504.978, 385.926, 52821.027 24/03/31,18:32:26,03,08,1, 11.9,1,1, 1.284, 10505.011, 385.961, 52821.016 24/03/31,18:32:26,04,08,1, 11.9,1,1, 1.284, 10505.025, 386.039, 52821.111 24/03/31,18:32:26,05,08,1, 11.9,1,1, 1.284, 10505.003, 386.011, 52821.076 24/03/31,18:32:26,06,08,1, 11.9,1,1, 1.284, 10504.989, 385.965, 52821.062 24/03/31,18:32:26,07,08,1, 11.9,1,1, 1.284, 10504.989, 385.927, 52821.004 24/03/31,18:32:26,08,08,1, 11.9,1,1, 1.284, 10504.990, 385.994, 52821.050 24/03/31,18:32:26,09,08,1, 11.9,1,1, 1.284, 10504.991, 386.059, 52821.107 24/03/31,18:32:26,10,08,1, 11.9,1,1, 1.284, 10504.982, 385.991, 52820.992 24/03/31,18:32:26,11,08,1, 11.9,1,1, 1.284, 10504.968, 385.965, 52821.030 24/03/31,18:32:26,12,08,1, 11.9,1,1, 1.284, 10504.997, 385.960, 52821.007 24/03/31,18:32:26,13,08,1, 11.9,1,1, 1.284, 10504.985, 386.041, 52821.149 24/03/31,18:32:26,14,08,1, 11.9,1,1, 1.284, 10505.005, 386.034, 52821.144 24/03/31,18:32:26,15,08,1, 11.9,1,1, 1.284, 10504.988, 385.966, 52821.013 24/03/31,18:32:26,16,08,1, 11.9,1,1, 1.284, 10504.982, 385.952, 52821.072 24/03/31,18:32:26,17,08,1, 11.9,1,1, 1.284, 10505.010, 385.997, 52821.077 24/03/31,18:32:26,18,08,1, 11.9,1,1, 1.284, 10505.013, 386.061, 52821.094 24/03/31,18:32:26,19,08,1, 11.9,1,1, 1.284, 10505.016, 386.040, 52821.065 24/03/31,18:32:27,00,08,1, 11.9,1,1, 1.281, 10505.013, 386.040, 52821.065 24/03/31,18:32:27,01,08,1, 11.9,1,1, 1.281, 10504.972, 385.950, 52821.035 24/03/31,18:32:27,02,08,1, 11.9,1,1, 1.281, 10504.999, 386.033, 52821.124 24/03/31,18:32:27,03,08,1, 11.9,1,1, 1.281, 10505.028, 386.059, 52821.046 24/03/31,18:32:27,04,08,1, 11.9,1,1, 1.281, 10505.022, 386.007, 52821.063 24/03/31,18:32:27,05,08,1, 11.9,1,1, 1.281, 10504.991, 385.942, 52821.086 24/03/31,18:32:27,06,08,1, 11.9,1,1, 1.281, 10505.010, 386.017, 52821.137 24/03/31,18:32:27,07,08,1, 11.9,1,1, 1.281, 10505.038, 386.074, 52821.063 24/03/31,18:32:27,08,08,1, 11.9,1,1, 1.281, 10505.019, 386.048, 52821.104 24/03/31,18:32:27,09,08,1, 11.9,1,1, 1.281, 10505.020, 385.964, 52821.047 24/03/31,18:32:27,10,08,1, 11.9,1,1, 1.281, 10505.014, 385.976, 52821.079 24/03/31,18:32:27,11,08,1, 11.9,1,1, 1.281, 10505.043, 386.036, 52821.084 24/03/31,18:32:27,12,08,1, 11.9,1,1, 1.281, 10505.029, 386.053, 52821.128 24/03/31,18:32:27,13,08,1, 11.9,1,1, 1.281, 10505.051, 385.978, 52821.047 24/03/31,18:32:27,14,08,1, 11.9,1,1, 1.281, 10505.025, 385.957, 52821.068 24/03/31,18:32:27,15,08,1, 11.9,1,1, 1.281, 10505.053, 386.023, 52821.085 24/03/31,18:32:27,16,08,1, 11.9,1,1, 1.281, 10505.064, 386.079, 52821.095 24/03/31,18:32:27,17,08,1, 11.9,1,1, 1.281, 10505.011, 386.018, 52821.091 24/03/31,18:32:27,18,08,1, 11.9,1,1, 1.281, 10505.039, 385.952, 52821.050 24/03/31,18:32:27,19,08,1, 11.9,1,1, 1.281, 10505.029, 386.000, 52821.078 24/03/31,18:32:28,00,09,1, 11.9,1,1, 1.284, 10505.022, 386.000, 52821.078 24/03/31,18:32:28,01,09,1, 11.9,1,1, 1.284, 10505.062, 386.074, 52821.143 24/03/31,18:32:28,02,09,1, 11.9,1,1, 1.284, 10505.054, 386.015, 52821.087 24/03/31,18:32:28,03,09,1, 11.9,1,1, 1.284, 10505.051, 385.967, 52821.028 24/03/31,18:32:28,04,09,1, 11.9,1,1, 1.284, 10505.037, 386.001, 52821.079 24/03/31,18:32:28,05,09,1, 11.9,1,1, 1.284, 10505.074, 386.068, 52821.115 24/03/31,18:32:28,06,09,1, 11.9,1,1, 1.284, 10505.056, 386.055, 52821.106 24/03/31,18:32:28,07,09,1, 11.9,1,1, 1.284, 10505.039, 385.986, 52821.069 24/03/31,18:32:28,08,09,1, 11.9,1,1, 1.284, 10505.037, 385.957, 52821.031 24/03/31,18:32:28,09,09,1, 11.9,1,1, 1.284, 10505.048, 386.049, 52821.097 24/03/31,18:32:28,10,09,1, 11.9,1,1, 1.284, 10505.073, 386.093, 52821.114 24/03/31,18:32:28,11,09,1, 11.9,1,1, 1.284, 10505.055, 386.053, 52821.083 24/03/31,18:32:28,12,09,1, 11.9,1,1, 1.284, 10505.051, 386.015, 52821.049 24/03/31,18:32:28,13,09,1, 11.9,1,1, 1.284, 10505.054, 385.989, 52821.066 24/03/31,18:32:28,14,09,1, 11.9,1,1, 1.284, 10505.067, 386.051, 52821.098 24/03/31,18:32:28,15,09,1, 11.9,1,1, 1.284, 10505.073, 386.097, 52821.120 24/03/31,18:32:28,16,09,1, 11.9,1,1, 1.284, 10505.029, 386.046, 52821.083 24/03/31,18:32:28,17,09,1, 11.9,1,1, 1.284, 10505.049, 385.976, 52821.025 24/03/31,18:32:28,18,09,1, 11.9,1,1, 1.284, 10505.052, 386.006, 52821.048 24/03/31,18:32:28,19,09,1, 11.9,1,1, 1.284, 10505.079, 386.073, 52821.090 24/03/31,18:32:29,00,08,1, 11.8,1,1, 1.278, 10505.072, 386.073, 52821.090 24/03/31,18:32:29,01,08,1, 11.8,1,1, 1.278, 10505.052, 386.015, 52821.058 24/03/31,18:32:29,02,08,1, 11.8,1,1, 1.278, 10505.044, 385.975, 52821.056 24/03/31,18:32:29,03,08,1, 11.8,1,1, 1.278, 10505.056, 385.999, 52821.071 24/03/31,18:32:29,04,08,1, 11.8,1,1, 1.278, 10505.078, 386.087, 52821.112 24/03/31,18:32:29,05,08,1, 11.8,1,1, 1.278, 10505.069, 386.086, 52821.086 24/03/31,18:32:29,06,08,1, 11.8,1,1, 1.278, 10505.058, 385.994, 52821.016 24/03/31,18:32:29,07,08,1, 11.8,1,1, 1.278, 10505.058, 385.988, 52821.041 24/03/31,18:32:29,08,08,1, 11.8,1,1, 1.278, 10505.075, 386.036, 52821.098 24/03/31,18:32:29,09,08,1, 11.8,1,1, 1.278, 10505.083, 386.110, 52821.141 24/03/31,18:32:29,10,08,1, 11.8,1,1, 1.278, 10505.062, 386.089, 52821.093 24/03/31,18:32:29,11,08,1, 11.8,1,1, 1.278, 10505.056, 385.997, 52821.037 24/03/31,18:32:29,12,08,1, 11.8,1,1, 1.278, 10505.080, 386.004, 52821.042 24/03/31,18:32:29,13,08,1, 11.8,1,1, 1.278, 10505.100, 386.078, 52821.085 24/03/31,18:32:29,14,08,1, 11.8,1,1, 1.278, 10505.115, 386.109, 52821.081 24/03/31,18:32:29,15,08,1, 11.8,1,1, 1.278, 10505.092, 386.060, 52821.089 24/03/31,18:32:29,16,08,1, 11.8,1,1, 1.278, 10505.080, 386.020, 52821.064 24/03/31,18:32:29,17,08,1, 11.8,1,1, 1.278, 10505.090, 386.013, 52821.080 24/03/31,18:32:29,18,08,1, 11.8,1,1, 1.278, 10505.103, 386.079, 52821.102 24/03/31,18:32:29,19,08,1, 11.8,1,1, 1.278, 10505.118, 386.091, 52821.164 24/03/31,18:32:30,00,08,1, 11.9,1,1, 1.283, 10505.114, 386.091, 52821.164 24/03/31,18:32:30,01,08,1, 11.9,1,1, 1.283, 10505.071, 385.991, 52821.060 24/03/31,18:32:30,02,08,1, 11.9,1,1, 1.283, 10505.104, 386.029, 52821.131 24/03/31,18:32:30,03,08,1, 11.9,1,1, 1.283, 10505.124, 386.097, 52821.098 24/03/31,18:32:30,04,08,1, 11.9,1,1, 1.283, 10505.106, 386.094, 52821.105 24/03/31,18:32:30,05,08,1, 11.9,1,1, 1.283, 10505.078, 386.020, 52821.056 24/03/31,18:32:30,06,08,1, 11.9,1,1, 1.283, 10505.074, 386.007, 52821.067 24/03/31,18:32:30,07,08,1, 11.9,1,1, 1.283, 10505.103, 386.054, 52821.111 24/03/31,18:32:30,08,08,1, 11.9,1,1, 1.283, 10505.123, 386.122, 52821.101 24/03/31,18:32:30,09,08,1, 11.9,1,1, 1.283, 10505.136, 386.088, 52821.111 24/03/31,18:32:30,10,08,1, 11.9,1,1, 1.283, 10505.074, 386.016, 52821.042 24/03/31,18:32:30,11,08,1, 11.9,1,1, 1.283, 10505.091, 385.997, 52821.040 24/03/31,18:32:30,12,08,1, 11.9,1,1, 1.283, 10505.126, 386.079, 52821.098 24/03/31,18:32:30,13,08,1, 11.9,1,1, 1.283, 10505.120, 386.107, 52821.135 24/03/31,18:32:30,14,08,1, 11.9,1,1, 1.283, 10505.115, 386.068, 52821.124 24/03/31,18:32:30,15,08,1, 11.9,1,1, 1.283, 10505.104, 386.020, 52821.052 24/03/31,18:32:30,16,08,1, 11.9,1,1, 1.283, 10505.120, 386.017, 52821.069 24/03/31,18:32:30,17,08,1, 11.9,1,1, 1.283, 10505.136, 386.091, 52821.117 24/03/31,18:32:30,18,08,1, 11.9,1,1, 1.283, 10505.152, 386.125, 52821.135 24/03/31,18:32:30,19,08,1, 11.9,1,1, 1.283, 10505.122, 386.053, 52821.093 24/03/31,18:32:31,00,07,1, 11.9,1,1, 1.282, 10505.114, 386.053, 52821.093 24/03/31,18:32:31,01,07,1, 11.9,1,1, 1.282, 10505.105, 386.021, 52821.063 24/03/31,18:32:31,02,07,1, 11.9,1,1, 1.282, 10505.127, 386.116, 52821.117 24/03/31,18:32:31,03,07,1, 11.9,1,1, 1.282, 10505.135, 386.120, 52821.150 24/03/31,18:32:31,04,07,1, 11.9,1,1, 1.282, 10505.128, 386.067, 52821.058 24/03/31,18:32:31,05,07,1, 11.9,1,1, 1.282, 10505.121, 385.995, 52821.030 24/03/31,18:32:31,06,07,1, 11.9,1,1, 1.282, 10505.113, 386.035, 52821.035 24/03/31,18:32:31,07,07,1, 11.9,1,1, 1.282, 10505.139, 386.105, 52821.109 24/03/31,18:32:31,08,07,1, 11.9,1,1, 1.282, 10505.121, 386.127, 52821.125 24/03/31,18:32:31,09,07,1, 11.9,1,1, 1.282, 10505.113, 386.051, 52821.074 24/03/31,18:32:31,10,07,1, 11.9,1,1, 1.282, 10505.112, 386.013, 52821.027 24/03/31,18:32:31,11,07,1, 11.9,1,1, 1.282, 10505.111, 386.049, 52821.028 24/03/31,18:32:31,12,07,1, 11.9,1,1, 1.282, 10505.134, 386.120, 52821.135 24/03/31,18:32:31,13,07,1, 11.9,1,1, 1.282, 10505.137, 386.126, 52821.112 24/03/31,18:32:31,14,07,1, 11.9,1,1, 1.282, 10505.126, 386.057, 52821.011 24/03/31,18:32:31,15,07,1, 11.9,1,1, 1.282, 10505.121, 386.001, 52821.111 24/03/31,18:32:31,16,07,1, 11.9,1,1, 1.282, 10505.119, 386.055, 52821.106 24/03/31,18:32:31,17,07,1, 11.9,1,1, 1.282, 10505.171, 386.094, 52821.101 24/03/31,18:32:31,18,07,1, 11.9,1,1, 1.282, 10505.132, 386.097, 52821.071 24/03/31,18:32:31,19,07,1, 11.9,1,1, 1.282, 10505.114, 386.040, 52821.032 24/03/31,18:32:32,00,07,1, 11.9,1,1, 1.285, 10505.114, 386.040, 52821.032 24/03/31,18:32:32,01,07,1, 11.9,1,1, 1.285, 10505.145, 386.079, 52821.129 24/03/31,18:32:32,02,07,1, 11.9,1,1, 1.285, 10505.163, 386.139, 52821.088 24/03/31,18:32:32,03,07,1, 11.9,1,1, 1.285, 10505.169, 386.125, 52821.069 24/03/31,18:32:32,04,07,1, 11.9,1,1, 1.285, 10505.135, 386.044, 52821.020 24/03/31,18:32:32,05,07,1, 11.9,1,1, 1.285, 10505.139, 386.057, 52821.059 24/03/31,18:32:32,06,07,1, 11.9,1,1, 1.285, 10505.147, 386.095, 52821.100 24/03/31,18:32:32,07,07,1, 11.9,1,1, 1.285, 10505.156, 386.124, 52821.103 24/03/31,18:32:32,08,07,1, 11.9,1,1, 1.285, 10505.138, 386.110, 52821.099 24/03/31,18:32:32,09,07,1, 11.9,1,1, 1.285, 10505.092, 386.046, 52820.974 24/03/31,18:32:32,10,07,1, 11.9,1,1, 1.285, 10505.128, 386.046, 52821.018 24/03/31,18:32:32,11,07,1, 11.9,1,1, 1.285, 10505.138, 386.115, 52821.110 24/03/31,18:32:32,12,07,1, 11.9,1,1, 1.285, 10505.163, 386.129, 52821.073 24/03/31,18:32:32,13,07,1, 11.9,1,1, 1.285, 10505.136, 386.108, 52821.050 24/03/31,18:32:32,14,07,1, 11.9,1,1, 1.285, 10505.118, 386.018, 52820.978 24/03/31,18:32:32,15,07,1, 11.9,1,1, 1.285, 10505.156, 386.042, 52821.055 24/03/31,18:32:32,16,07,1, 11.9,1,1, 1.285, 10505.158, 386.099, 52821.071 24/03/31,18:32:32,17,07,1, 11.9,1,1, 1.285, 10505.165, 386.162, 52821.100 24/03/31,18:32:32,18,07,1, 11.9,1,1, 1.285, 10505.152, 386.095, 52821.107 24/03/31,18:32:32,19,07,1, 11.9,1,1, 1.285, 10505.123, 386.032, 52821.039 24/03/31,18:32:33,00,07,1, 11.9,1,1, 1.281, 10505.122, 386.032, 52821.039 24/03/31,18:32:33,01,07,1, 11.9,1,1, 1.281, 10505.195, 386.137, 52821.110 24/03/31,18:32:33,02,07,1, 11.9,1,1, 1.281, 10505.169, 386.124, 52821.093 24/03/31,18:32:33,03,07,1, 11.9,1,1, 1.281, 10505.141, 386.059, 52821.065 24/03/31,18:32:33,04,07,1, 11.9,1,1, 1.281, 10505.153, 386.035, 52821.047 24/03/31,18:32:33,05,07,1, 11.9,1,1, 1.281, 10505.155, 386.105, 52821.075 24/03/31,18:32:33,06,07,1, 11.9,1,1, 1.281, 10505.186, 386.152, 52821.100 24/03/31,18:32:33,07,07,1, 11.9,1,1, 1.281, 10505.155, 386.133, 52821.108 24/03/31,18:32:33,08,07,1, 11.9,1,1, 1.281, 10505.152, 386.096, 52821.063 24/03/31,18:32:33,09,07,1, 11.9,1,1, 1.281, 10505.160, 386.076, 52821.069 24/03/31,18:32:33,10,07,1, 11.9,1,1, 1.281, 10505.189, 386.140, 52821.069 24/03/31,18:32:33,11,07,1, 11.9,1,1, 1.281, 10505.173, 386.161, 52821.073 24/03/31,18:32:33,12,07,1, 11.9,1,1, 1.281, 10505.156, 386.079, 52821.016 24/03/31,18:32:33,13,07,1, 11.9,1,1, 1.281, 10505.173, 386.048, 52821.022 24/03/31,18:32:33,14,07,1, 11.9,1,1, 1.281, 10505.195, 386.110, 52821.084 24/03/31,18:32:33,15,07,1, 11.9,1,1, 1.281, 10505.184, 386.164, 52821.140 24/03/31,18:32:33,16,07,1, 11.9,1,1, 1.281, 10505.177, 386.131, 52821.112 24/03/31,18:32:33,17,07,1, 11.9,1,1, 1.281, 10505.151, 386.032, 52821.018 24/03/31,18:32:33,18,07,1, 11.9,1,1, 1.281, 10505.190, 386.099, 52821.112 24/03/31,18:32:33,19,07,1, 11.9,1,1, 1.281, 10505.201, 386.153, 52821.096 24/03/31,18:32:34,00,07,1, 11.9,1,1, 1.280, 10505.197, 386.153, 52821.096 24/03/31,18:32:34,01,07,1, 11.9,1,1, 1.280, 10505.174, 386.073, 52821.112 24/03/31,18:32:34,02,07,1, 11.9,1,1, 1.280, 10505.179, 386.059, 52821.076 24/03/31,18:32:34,03,07,1, 11.9,1,1, 1.280, 10505.191, 386.148, 52821.151 24/03/31,18:32:34,04,07,1, 11.9,1,1, 1.280, 10505.213, 386.179, 52821.163 24/03/31,18:32:34,05,07,1, 11.9,1,1, 1.280, 10505.185, 386.103, 52821.092 24/03/31,18:32:34,06,07,1, 11.9,1,1, 1.280, 10505.180, 386.065, 52821.117 24/03/31,18:32:34,07,07,1, 11.9,1,1, 1.280, 10505.196, 386.140, 52821.074 24/03/31,18:32:34,08,07,1, 11.9,1,1, 1.280, 10505.212, 386.185, 52821.161 24/03/31,18:32:34,09,07,1, 11.9,1,1, 1.280, 10505.207, 386.144, 52821.121 24/03/31,18:32:34,10,07,1, 11.9,1,1, 1.280, 10505.185, 386.059, 52821.063 24/03/31,18:32:34,11,07,1, 11.9,1,1, 1.280, 10505.205, 386.110, 52821.193 24/03/31,18:32:34,12,07,1, 11.9,1,1, 1.280, 10505.219, 386.174, 52821.193 24/03/31,18:32:34,13,07,1, 11.9,1,1, 1.280, 10505.225, 386.154, 52821.171 24/03/31,18:32:34,14,07,1, 11.9,1,1, 1.280, 10505.209, 386.088, 52821.072 24/03/31,18:32:34,15,07,1, 11.9,1,1, 1.280, 10505.204, 386.062, 52821.073 24/03/31,18:32:34,16,07,1, 11.9,1,1, 1.280, 10505.225, 386.139, 52821.090 24/03/31,18:32:34,17,07,1, 11.9,1,1, 1.280, 10505.230, 386.167, 52821.143 24/03/31,18:32:34,18,07,1, 11.9,1,1, 1.280, 10505.213, 386.108, 52821.065 24/03/31,18:32:34,19,07,1, 11.9,1,1, 1.280, 10505.195, 386.085, 52821.093 24/03/31,18:32:35,00,07,1, 11.9,1,1, 1.284, 10505.189, 386.085, 52821.093 24/03/31,18:32:35,01,07,1, 11.9,1,1, 1.284, 10505.220, 386.177, 52821.148 24/03/31,18:32:35,02,07,1, 11.9,1,1, 1.284, 10505.210, 386.145, 52821.096 24/03/31,18:32:35,03,07,1, 11.9,1,1, 1.284, 10505.188, 386.045, 52821.049 24/03/31,18:32:35,04,07,1, 11.9,1,1, 1.284, 10505.202, 386.090, 52821.099 24/03/31,18:32:35,05,07,1, 11.9,1,1, 1.284, 10505.222, 386.166, 52821.127 24/03/31,18:32:35,06,07,1, 11.9,1,1, 1.284, 10505.245, 386.172, 52821.091 24/03/31,18:32:35,07,07,1, 11.9,1,1, 1.284, 10505.237, 386.118, 52821.092 24/03/31,18:32:35,08,07,1, 11.9,1,1, 1.284, 10505.216, 386.098, 52821.101 24/03/31,18:32:35,09,07,1, 11.9,1,1, 1.284, 10505.228, 386.135, 52821.109 24/03/31,18:32:35,10,07,1, 11.9,1,1, 1.284, 10505.219, 386.187, 52821.100 24/03/31,18:32:35,11,07,1, 11.9,1,1, 1.284, 10505.210, 386.143, 52821.085 24/03/31,18:32:35,12,07,1, 11.9,1,1, 1.284, 10505.220, 386.077, 52821.066 24/03/31,18:32:35,13,07,1, 11.9,1,1, 1.284, 10505.233, 386.129, 52821.078 24/03/31,18:32:35,14,07,1, 11.9,1,1, 1.284, 10505.245, 386.183, 52821.140 24/03/31,18:32:35,15,07,1, 11.9,1,1, 1.284, 10505.245, 386.172, 52821.130 24/03/31,18:32:35,16,07,1, 11.9,1,1, 1.284, 10505.197, 386.066, 52821.046 24/03/31,18:32:35,17,07,1, 11.9,1,1, 1.284, 10505.192, 386.086, 52821.083 24/03/31,18:32:35,18,07,1, 11.9,1,1, 1.284, 10505.230, 386.170, 52821.111 24/03/31,18:32:35,19,07,1, 11.9,1,1, 1.284, 10505.245, 386.188, 52821.091 24/03/31,18:32:36,00,07,1, 12.0,1,1, 1.281, 10505.239, 386.188, 52821.091 24/03/31,18:32:36,01,07,1, 12.0,1,1, 1.281, 10505.241, 386.094, 52821.153 24/03/31,18:32:36,02,07,1, 12.0,1,1, 1.281, 10505.209, 386.177, 52821.103 24/03/31,18:32:36,03,07,1, 12.0,1,1, 1.281, 10505.238, 386.185, 52821.204 24/03/31,18:32:36,04,07,1, 12.0,1,1, 1.281, 10505.223, 386.139, 52821.144 24/03/31,18:32:36,05,07,1, 12.0,1,1, 1.281, 10505.211, 386.098, 52821.085 24/03/31,18:32:36,06,07,1, 12.0,1,1, 1.281, 10505.229, 386.154, 52821.096 24/03/31,18:32:36,07,07,1, 12.0,1,1, 1.281, 10505.242, 386.219, 52821.133 24/03/31,18:32:36,08,07,1, 12.0,1,1, 1.281, 10505.245, 386.141, 52821.070 24/03/31,18:32:36,09,07,1, 12.0,1,1, 1.281, 10505.233, 386.091, 52821.004 24/03/31,18:32:36,10,07,1, 12.0,1,1, 1.281, 10505.232, 386.120, 52821.055 24/03/31,18:32:36,11,07,1, 12.0,1,1, 1.281, 10505.240, 386.183, 52821.121 24/03/31,18:32:36,12,07,1, 12.0,1,1, 1.281, 10505.247, 386.189, 52821.121 24/03/31,18:32:36,13,07,1, 12.0,1,1, 1.281, 10505.211, 386.116, 52821.047 24/03/31,18:32:36,14,07,1, 12.0,1,1, 1.281, 10505.221, 386.124, 52821.030 24/03/31,18:32:36,15,07,1, 12.0,1,1, 1.281, 10505.240, 386.183, 52821.083 24/03/31,18:32:36,16,07,1, 12.0,1,1, 1.281, 10505.243, 386.180, 52821.075 24/03/31,18:32:36,17,07,1, 12.0,1,1, 1.281, 10505.237, 386.117, 52821.049 24/03/31,18:32:36,18,07,1, 12.0,1,1, 1.281, 10505.239, 386.093, 52821.054 24/03/31,18:32:36,19,07,1, 12.0,1,1, 1.281, 10505.260, 386.165, 52821.128 24/03/31,18:32:37,00,08,1, 11.9,1,1, 1.283, 10505.255, 386.165, 52821.128 24/03/31,18:32:37,01,08,1, 11.9,1,1, 1.283, 10505.256, 386.160, 52821.085 24/03/31,18:32:37,02,08,1, 11.9,1,1, 1.283, 10505.224, 386.083, 52821.015 24/03/31,18:32:37,03,08,1, 11.9,1,1, 1.283, 10505.258, 386.148, 52821.070 24/03/31,18:32:37,04,08,1, 11.9,1,1, 1.283, 10505.265, 386.199, 52821.094 24/03/31,18:32:37,05,08,1, 11.9,1,1, 1.283, 10505.276, 386.165, 52821.265 24/03/31,18:32:37,06,08,1, 11.9,1,1, 1.283, 10505.243, 386.101, 52820.960 24/03/31,18:32:37,07,08,1, 11.9,1,1, 1.283, 10505.252, 386.145, 52821.082 24/03/31,18:32:37,08,08,1, 11.9,1,1, 1.283, 10505.270, 386.211, 52821.093 24/03/31,18:32:37,09,08,1, 11.9,1,1, 1.283, 10505.270, 386.192, 52821.091 24/03/31,18:32:37,10,08,1, 11.9,1,1, 1.283, 10505.252, 386.128, 52821.027 24/03/31,18:32:37,11,08,1, 11.9,1,1, 1.283, 10505.280, 386.122, 52821.037 24/03/31,18:32:37,12,08,1, 11.9,1,1, 1.283, 10505.274, 386.183, 52821.106 24/03/31,18:32:37,13,08,1, 11.9,1,1, 1.283, 10505.292, 386.214, 52821.115 24/03/31,18:32:37,14,08,1, 11.9,1,1, 1.283, 10505.271, 386.157, 52821.067 24/03/31,18:32:37,15,08,1, 11.9,1,1, 1.283, 10505.273, 386.105, 52821.039 24/03/31,18:32:37,16,08,1, 11.9,1,1, 1.283, 10505.296, 386.175, 52821.106 24/03/31,18:32:37,17,08,1, 11.9,1,1, 1.283, 10505.301, 386.220, 52821.146 24/03/31,18:32:37,18,08,1, 11.9,1,1, 1.283, 10505.295, 386.162, 52821.090 24/03/31,18:32:37,19,08,1, 11.9,1,1, 1.283, 10505.279, 386.121, 52821.049 24/03/31,18:32:38,00,07,1, 11.9,1,1, 1.279, 10505.272, 386.121, 52821.049 24/03/31,18:32:38,01,07,1, 11.9,1,1, 1.279, 10505.302, 386.230, 52821.122 24/03/31,18:32:38,02,07,1, 11.9,1,1, 1.279, 10505.291, 386.189, 52821.058 24/03/31,18:32:38,03,07,1, 11.9,1,1, 1.279, 10505.261, 386.120, 52821.005 24/03/31,18:32:38,04,07,1, 11.9,1,1, 1.279, 10505.290, 386.150, 52821.036 24/03/31,18:32:38,05,07,1, 11.9,1,1, 1.279, 10505.299, 386.217, 52821.132 24/03/31,18:32:38,06,07,1, 11.9,1,1, 1.279, 10505.301, 386.212, 52821.094 24/03/31,18:32:38,07,07,1, 11.9,1,1, 1.279, 10505.285, 386.134, 52821.038 24/03/31,18:32:38,08,07,1, 11.9,1,1, 1.279, 10505.302, 386.128, 52821.096 24/03/31,18:32:38,09,07,1, 11.9,1,1, 1.279, 10505.293, 386.217, 52821.130 24/03/31,18:32:38,10,07,1, 11.9,1,1, 1.279, 10505.338, 386.216, 52821.114 24/03/31,18:32:38,11,07,1, 11.9,1,1, 1.279, 10505.301, 386.149, 52821.091 24/03/31,18:32:38,12,07,1, 11.9,1,1, 1.279, 10505.290, 386.120, 52821.072 24/03/31,18:32:38,13,07,1, 11.9,1,1, 1.279, 10505.300, 386.217, 52821.104 24/03/31,18:32:38,14,07,1, 11.9,1,1, 1.279, 10505.306, 386.230, 52821.095 24/03/31,18:32:38,15,07,1, 11.9,1,1, 1.279, 10505.273, 386.175, 52821.122 24/03/31,18:32:38,16,07,1, 11.9,1,1, 1.279, 10505.281, 386.126, 52821.066 24/03/31,18:32:38,17,07,1, 11.9,1,1, 1.279, 10505.299, 386.164, 52821.091 24/03/31,18:32:38,18,07,1, 11.9,1,1, 1.279, 10505.326, 386.230, 52821.153 24/03/31,18:32:38,19,07,1, 11.9,1,1, 1.279, 10505.299, 386.190, 52821.134 24/03/31,18:32:39,00,08,1, 11.9,1,1, 1.278, 10505.297, 386.190, 52821.134 24/03/31,18:32:39,01,08,1, 11.9,1,1, 1.278, 10505.323, 386.183, 52821.127 24/03/31,18:32:39,02,08,1, 11.9,1,1, 1.278, 10505.302, 386.220, 52821.187 24/03/31,18:32:39,03,08,1, 11.9,1,1, 1.278, 10505.317, 386.199, 52821.150 24/03/31,18:32:39,04,08,1, 11.9,1,1, 1.278, 10505.300, 386.146, 52821.109 24/03/31,18:32:39,05,08,1, 11.9,1,1, 1.278, 10505.331, 386.138, 52821.108 24/03/31,18:32:39,06,08,1, 11.9,1,1, 1.278, 10505.323, 386.215, 52821.148 24/03/31,18:32:39,07,08,1, 11.9,1,1, 1.278, 10505.314, 386.215, 52821.152 24/03/31,18:32:39,08,08,1, 11.9,1,1, 1.278, 10505.307, 386.133, 52821.087 24/03/31,18:32:39,09,08,1, 11.9,1,1, 1.278, 10505.313, 386.130, 52821.088 24/03/31,18:32:39,10,08,1, 11.9,1,1, 1.278, 10505.321, 386.212, 52821.125 24/03/31,18:32:39,11,08,1, 11.9,1,1, 1.278, 10505.317, 386.245, 52821.130 24/03/31,18:32:39,12,08,1, 11.9,1,1, 1.278, 10505.294, 386.134, 52821.123 24/03/31,18:32:39,13,08,1, 11.9,1,1, 1.278, 10505.341, 386.143, 52821.087 24/03/31,18:32:39,14,08,1, 11.9,1,1, 1.278, 10505.349, 386.204, 52821.176 24/03/31,18:32:39,15,08,1, 11.9,1,1, 1.278, 10505.353, 386.236, 52821.194 24/03/31,18:32:39,16,08,1, 11.9,1,1, 1.278, 10505.325, 386.161, 52821.128 24/03/31,18:32:39,17,08,1, 11.9,1,1, 1.278, 10505.308, 386.120, 52821.098 24/03/31,18:32:39,18,08,1, 11.9,1,1, 1.278, 10505.321, 386.176, 52821.143 24/03/31,18:32:39,19,08,1, 11.9,1,1, 1.278, 10505.350, 386.248, 52821.185 24/03/31,18:32:40,00,08,1, 11.9,1,1, 1.278, 10505.347, 386.248, 52821.185 24/03/31,18:32:40,01,08,1, 11.9,1,1, 1.278, 10505.343, 386.123, 52821.103 24/03/31,18:32:40,02,08,1, 11.9,1,1, 1.278, 10505.339, 386.184, 52821.142 24/03/31,18:32:40,03,08,1, 11.9,1,1, 1.278, 10505.352, 386.251, 52821.150 24/03/31,18:32:40,04,08,1, 11.9,1,1, 1.278, 10505.338, 386.206, 52821.137 24/03/31,18:32:40,05,08,1, 11.9,1,1, 1.278, 10505.311, 386.112, 52821.073 24/03/31,18:32:40,06,08,1, 11.9,1,1, 1.278, 10505.339, 386.154, 52821.085 24/03/31,18:32:40,07,08,1, 11.9,1,1, 1.278, 10505.373, 386.229, 52821.180 24/03/31,18:32:40,08,08,1, 11.9,1,1, 1.278, 10505.359, 386.202, 52821.138 24/03/31,18:32:40,09,08,1, 11.9,1,1, 1.278, 10505.301, 386.124, 52821.049 24/03/31,18:32:40,10,08,1, 11.9,1,1, 1.278, 10505.348, 386.135, 52821.086 24/03/31,18:32:40,11,08,1, 11.9,1,1, 1.278, 10505.361, 386.211, 52821.147 24/03/31,18:32:40,12,08,1, 11.9,1,1, 1.278, 10505.367, 386.215, 52821.106 24/03/31,18:32:40,13,08,1, 11.9,1,1, 1.278, 10505.323, 386.144, 52821.057 24/03/31,18:32:40,14,08,1, 11.9,1,1, 1.278, 10505.350, 386.141, 52821.131 24/03/31,18:32:40,15,08,1, 11.9,1,1, 1.278, 10505.360, 386.216, 52821.076 24/03/31,18:32:40,16,08,1, 11.9,1,1, 1.278, 10505.369, 386.236, 52821.139 24/03/31,18:32:40,17,08,1, 11.9,1,1, 1.278, 10505.368, 386.128, 52821.038 24/03/31,18:32:40,18,08,1, 11.9,1,1, 1.278, 10505.333, 386.138, 52821.133 24/03/31,18:32:40,19,08,1, 11.9,1,1, 1.278, 10505.340, 386.216, 52821.098 24/03/31,18:32:41,00,07,1, 11.8,1,1, 1.275, 10505.339, 386.216, 52821.098 24/03/31,18:32:41,01,07,1, 11.8,1,1, 1.275, 10505.333, 386.183, 52821.033 24/03/31,18:32:41,02,07,1, 11.8,1,1, 1.275, 10505.330, 386.126, 52821.020 24/03/31,18:32:41,03,07,1, 11.8,1,1, 1.275, 10505.343, 386.188, 52821.116 24/03/31,18:32:41,04,07,1, 11.8,1,1, 1.275, 10505.348, 386.249, 52821.211 24/03/31,18:32:41,05,07,1, 11.8,1,1, 1.275, 10505.327, 386.189, 52821.175 24/03/31,18:32:41,06,07,1, 11.8,1,1, 1.275, 10505.330, 386.144, 52821.105 24/03/31,18:32:41,07,07,1, 11.8,1,1, 1.275, 10505.353, 386.171, 52821.122 24/03/31,18:32:41,08,07,1, 11.8,1,1, 1.275, 10505.373, 386.223, 52821.137 24/03/31,18:32:41,09,07,1, 11.8,1,1, 1.275, 10505.329, 386.201, 52821.066 24/03/31,18:32:41,10,07,1, 11.8,1,1, 1.275, 10505.312, 386.126, 52821.119 24/03/31,18:32:41,11,07,1, 11.8,1,1, 1.275, 10505.348, 386.163, 52821.076 24/03/31,18:32:41,12,07,1, 11.8,1,1, 1.275, 10505.373, 386.229, 52821.141 24/03/31,18:32:41,13,07,1, 11.8,1,1, 1.275, 10505.367, 386.213, 52821.104 24/03/31,18:32:41,14,07,1, 11.8,1,1, 1.275, 10505.379, 386.138, 52821.095 24/03/31,18:32:41,15,07,1, 11.8,1,1, 1.275, 10505.353, 386.135, 52821.085 24/03/31,18:32:41,16,07,1, 11.8,1,1, 1.275, 10505.383, 386.230, 52821.143 24/03/31,18:32:41,17,07,1, 11.8,1,1, 1.275, 10505.380, 386.253, 52821.135 24/03/31,18:32:41,18,07,1, 11.8,1,1, 1.275, 10505.349, 386.141, 52821.107 24/03/31,18:32:41,19,07,1, 11.8,1,1, 1.275, 10505.379, 386.145, 52821.084 24/03/31,18:32:42,00,08,1, 11.9,1,1, 1.281, 10505.372, 386.145, 52821.084 24/03/31,18:32:42,01,08,1, 11.9,1,1, 1.281, 10505.379, 386.261, 52821.161 24/03/31,18:32:42,02,08,1, 11.9,1,1, 1.281, 10505.359, 386.169, 52821.113 24/03/31,18:32:42,03,08,1, 11.9,1,1, 1.281, 10505.359, 386.150, 52821.092 24/03/31,18:32:42,04,08,1, 11.9,1,1, 1.281, 10505.382, 386.183, 52821.117 24/03/31,18:32:42,05,08,1, 11.9,1,1, 1.281, 10505.388, 386.247, 52821.121 24/03/31,18:32:42,06,08,1, 11.9,1,1, 1.281, 10505.380, 386.196, 52821.079 24/03/31,18:32:42,07,08,1, 11.9,1,1, 1.281, 10505.356, 386.122, 52821.108 24/03/31,18:32:42,08,08,1, 11.9,1,1, 1.281, 10505.391, 386.177, 52821.110 24/03/31,18:32:42,09,08,1, 11.9,1,1, 1.281, 10505.390, 386.246, 52821.142 24/03/31,18:32:42,10,08,1, 11.9,1,1, 1.281, 10505.378, 386.224, 52821.129 24/03/31,18:32:42,11,08,1, 11.9,1,1, 1.281, 10505.352, 386.146, 52821.071 24/03/31,18:32:42,12,08,1, 11.9,1,1, 1.281, 10505.379, 386.155, 52821.049 24/03/31,18:32:42,13,08,1, 11.9,1,1, 1.281, 10505.403, 386.205, 52821.106 24/03/31,18:32:42,14,08,1, 11.9,1,1, 1.281, 10505.399, 386.208, 52821.127 24/03/31,18:32:42,15,08,1, 11.9,1,1, 1.281, 10505.410, 386.127, 52820.955 24/03/31,18:32:42,16,08,1, 11.9,1,1, 1.281, 10505.372, 386.145, 52821.084 24/03/31,18:32:42,17,08,1, 11.9,1,1, 1.281, 10505.451, 386.221, 52821.097 24/03/31,18:32:42,18,08,1, 11.9,1,1, 1.281, 10505.384, 386.221, 52821.043 24/03/31,18:32:42,19,08,1, 11.9,1,1, 1.281, 10505.348, 386.147, 52821.011 24/03/31,18:32:43,00,09,1, 11.7,1,1, 1.280, 10505.347, 386.147, 52821.011 24/03/31,18:32:43,01,09,1, 11.7,1,1, 1.280, 10505.371, 386.223, 52821.091 24/03/31,18:32:43,02,09,1, 11.7,1,1, 1.280, 10505.375, 386.243, 52821.147 24/03/31,18:32:43,03,09,1, 11.7,1,1, 1.280, 10505.362, 386.181, 52821.189 24/03/31,18:32:43,04,09,1, 11.7,1,1, 1.280, 10505.362, 386.157, 52821.133 24/03/31,18:32:43,05,09,1, 11.7,1,1, 1.280, 10505.381, 386.202, 52821.112 24/03/31,18:32:43,06,09,1, 11.7,1,1, 1.280, 10505.400, 386.249, 52821.162 24/03/31,18:32:43,07,09,1, 11.7,1,1, 1.280, 10505.356, 386.179, 52821.103 24/03/31,18:32:43,08,09,1, 11.7,1,1, 1.280, 10505.342, 386.159, 52821.085 24/03/31,18:32:43,09,09,1, 11.7,1,1, 1.280, 10505.374, 386.208, 52821.145 24/03/31,18:32:43,10,09,1, 11.7,1,1, 1.280, 10505.398, 386.252, 52821.108 24/03/31,18:32:43,11,09,1, 11.7,1,1, 1.280, 10505.373, 386.211, 52821.063 24/03/31,18:32:43,12,09,1, 11.7,1,1, 1.280, 10505.369, 386.151, 52821.046 24/03/31,18:32:43,13,09,1, 11.7,1,1, 1.280, 10505.377, 386.207, 52821.126 24/03/31,18:32:43,14,09,1, 11.7,1,1, 1.280, 10505.415, 386.260, 52821.184 24/03/31,18:32:43,15,09,1, 11.7,1,1, 1.280, 10505.382, 386.219, 52821.128 24/03/31,18:32:43,16,09,1, 11.7,1,1, 1.280, 10505.363, 386.179, 52821.119 24/03/31,18:32:43,17,09,1, 11.7,1,1, 1.280, 10505.412, 386.162, 52821.031 24/03/31,18:32:43,18,09,1, 11.7,1,1, 1.280, 10505.423, 386.255, 52821.120 24/03/31,18:32:43,19,09,1, 11.7,1,1, 1.280, 10505.404, 386.237, 52821.167 24/03/31,18:32:44,00,07,1, 11.8,1,1, 1.279, 10505.397, 386.237, 52821.167 24/03/31,18:32:44,01,07,1, 11.8,1,1, 1.279, 10505.410, 386.171, 52821.097 24/03/31,18:32:44,02,07,1, 11.8,1,1, 1.279, 10505.391, 386.266, 52821.128 24/03/31,18:32:44,03,07,1, 11.8,1,1, 1.279, 10505.387, 386.259, 52821.127 24/03/31,18:32:44,04,07,1, 11.8,1,1, 1.279, 10505.396, 386.181, 52821.057 24/03/31,18:32:44,05,07,1, 11.8,1,1, 1.279, 10505.379, 386.164, 52821.049 24/03/31,18:32:44,06,07,1, 11.8,1,1, 1.279, 10505.376, 386.240, 52821.149 24/03/31,18:32:44,07,07,1, 11.8,1,1, 1.279, 10505.413, 386.270, 52821.106 24/03/31,18:32:44,08,07,1, 11.8,1,1, 1.279, 10505.401, 386.161, 52821.121 24/03/31,18:32:44,09,07,1, 11.8,1,1, 1.279, 10505.394, 386.154, 52821.085 24/03/31,18:32:44,10,07,1, 11.8,1,1, 1.279, 10505.381, 386.226, 52821.139 24/03/31,18:32:44,11,07,1, 11.8,1,1, 1.279, 10505.433, 386.280, 52821.118 24/03/31,18:32:44,12,07,1, 11.8,1,1, 1.279, 10505.384, 386.190, 52821.060 24/03/31,18:32:44,13,07,1, 11.8,1,1, 1.279, 10505.364, 386.144, 52821.117 24/03/31,18:32:44,14,07,1, 11.8,1,1, 1.279, 10505.406, 386.222, 52821.192 24/03/31,18:32:44,15,07,1, 11.8,1,1, 1.279, 10505.405, 386.269, 52821.221 24/03/31,18:32:44,16,07,1, 11.8,1,1, 1.279, 10505.382, 386.221, 52821.118 24/03/31,18:32:44,17,07,1, 11.8,1,1, 1.279, 10505.376, 386.143, 52821.097 24/03/31,18:32:44,18,07,1, 11.8,1,1, 1.279, 10505.397, 386.213, 52821.135 24/03/31,18:32:44,19,07,1, 11.8,1,1, 1.279, 10505.420, 386.247, 52821.135 24/03/31,18:32:45,00,07,1, 11.8,1,1, 1.282, 10505.414, 386.247, 52821.135 24/03/31,18:32:45,01,07,1, 11.8,1,1, 1.282, 10505.383, 386.158, 52821.045 24/03/31,18:32:45,02,07,1, 11.8,1,1, 1.282, 10505.404, 386.196, 52821.049 24/03/31,18:32:45,03,07,1, 11.8,1,1, 1.282, 10505.397, 386.270, 52821.141 24/03/31,18:32:45,04,07,1, 11.8,1,1, 1.282, 10505.370, 386.267, 52821.207 24/03/31,18:32:45,05,07,1, 11.8,1,1, 1.282, 10505.381, 386.153, 52821.065 24/03/31,18:32:45,06,07,1, 11.8,1,1, 1.282, 10505.388, 386.188, 52821.089 24/03/31,18:32:45,07,07,1, 11.8,1,1, 1.282, 10505.405, 386.254, 52821.182 24/03/31,18:32:45,08,07,1, 11.8,1,1, 1.282, 10505.404, 386.242, 52821.108 24/03/31,18:32:45,09,07,1, 11.8,1,1, 1.282, 10505.386, 386.196, 52821.048 24/03/31,18:32:45,10,07,1, 11.8,1,1, 1.282, 10505.369, 386.161, 52821.105 24/03/31,18:32:45,11,07,1, 11.8,1,1, 1.282, 10505.371, 386.210, 52821.147 24/03/31,18:32:45,12,07,1, 11.8,1,1, 1.282, 10505.415, 386.243, 52821.007 24/03/31,18:32:45,13,07,1, 11.8,1,1, 1.282, 10505.370, 386.202, 52821.101 24/03/31,18:32:45,14,07,1, 11.8,1,1, 1.282, 10505.343, 386.150, 52821.031 24/03/31,18:32:45,15,07,1, 11.8,1,1, 1.282, 10505.386, 386.217, 52821.124 24/03/31,18:32:45,16,07,1, 11.8,1,1, 1.282, 10505.401, 386.231, 52821.108 24/03/31,18:32:45,17,07,1, 11.8,1,1, 1.282, 10505.399, 386.225, 52821.147 24/03/31,18:32:45,18,07,1, 11.8,1,1, 1.282, 10505.358, 386.155, 52821.114 24/03/31,18:32:45,19,07,1, 11.8,1,1, 1.282, 10505.398, 386.178, 52821.117 24/03/31,18:32:46,00,08,1, 11.9,1,1, 1.281, 10505.397, 386.178, 52821.117 24/03/31,18:32:46,01,08,1, 11.9,1,1, 1.281, 10505.391, 386.257, 52821.140 24/03/31,18:32:46,02,08,1, 11.9,1,1, 1.281, 10505.379, 386.170, 52821.105 24/03/31,18:32:46,03,08,1, 11.9,1,1, 1.281, 10505.392, 386.186, 52821.120 24/03/31,18:32:46,04,08,1, 11.9,1,1, 1.281, 10505.405, 386.250, 52821.163 24/03/31,18:32:46,05,08,1, 11.9,1,1, 1.281, 10505.390, 386.256, 52821.158 24/03/31,18:32:46,06,08,1, 11.9,1,1, 1.281, 10505.366, 386.184, 52821.119 24/03/31,18:32:46,07,08,1, 11.9,1,1, 1.281, 10505.370, 386.167, 52821.129 24/03/31,18:32:46,08,08,1, 11.9,1,1, 1.281, 10505.414, 386.236, 52821.147 24/03/31,18:32:46,09,08,1, 11.9,1,1, 1.281, 10505.415, 386.259, 52821.159 24/03/31,18:32:46,10,08,1, 11.9,1,1, 1.281, 10505.369, 386.209, 52821.115 24/03/31,18:32:46,11,08,1, 11.9,1,1, 1.281, 10505.381, 386.149, 52821.088 24/03/31,18:32:46,12,08,1, 11.9,1,1, 1.281, 10505.403, 386.182, 52821.204 24/03/31,18:32:46,13,08,1, 11.9,1,1, 1.281, 10505.406, 386.261, 52821.185 24/03/31,18:32:46,14,08,1, 11.9,1,1, 1.281, 10505.416, 386.210, 52821.163 24/03/31,18:32:46,15,08,1, 11.9,1,1, 1.281, 10505.393, 386.150, 52821.138 24/03/31,18:32:46,16,08,1, 11.9,1,1, 1.281, 10505.403, 386.181, 52821.144 24/03/31,18:32:46,17,08,1, 11.9,1,1, 1.281, 10505.438, 386.264, 52821.195 24/03/31,18:32:46,18,08,1, 11.9,1,1, 1.281, 10505.417, 386.253, 52821.135 24/03/31,18:32:46,19,08,1, 11.9,1,1, 1.281, 10505.396, 386.153, 52821.081 24/03/31,18:32:47,00,07,1, 11.9,1,1, 1.277, 10505.389, 386.153, 52821.081 24/03/31,18:32:47,01,07,1, 11.9,1,1, 1.277, 10505.417, 386.263, 52821.171 24/03/31,18:32:47,02,07,1, 11.9,1,1, 1.277, 10505.400, 386.270, 52821.174 24/03/31,18:32:47,03,07,1, 11.9,1,1, 1.277, 10505.381, 386.213, 52821.126 24/03/31,18:32:47,04,07,1, 11.9,1,1, 1.277, 10505.383, 386.180, 52821.131 24/03/31,18:32:47,05,07,1, 11.9,1,1, 1.277, 10505.414, 386.267, 52821.172 24/03/31,18:32:47,06,07,1, 11.9,1,1, 1.277, 10505.434, 386.260, 52821.196 24/03/31,18:32:47,07,07,1, 11.9,1,1, 1.277, 10505.389, 386.201, 52821.096 24/03/31,18:32:47,08,07,1, 11.9,1,1, 1.277, 10505.352, 386.183, 52821.087 24/03/31,18:32:47,09,07,1, 11.9,1,1, 1.277, 10505.388, 386.208, 52821.159 24/03/31,18:32:47,10,07,1, 11.9,1,1, 1.277, 10505.400, 386.292, 52821.196 24/03/31,18:32:47,11,07,1, 11.9,1,1, 1.277, 10505.379, 386.234, 52821.155 24/03/31,18:32:47,12,07,1, 11.9,1,1, 1.277, 10505.371, 386.160, 52820.956 24/03/31,18:32:47,13,07,1, 11.9,1,1, 1.277, 10505.391, 386.183, 52821.178 24/03/31,18:32:47,14,07,1, 11.9,1,1, 1.277, 10505.399, 386.277, 52821.199 24/03/31,18:32:47,15,07,1, 11.9,1,1, 1.277, 10505.392, 386.262, 52821.168 24/03/31,18:32:47,16,07,1, 11.9,1,1, 1.277, 10505.387, 386.208, 52821.099 24/03/31,18:32:47,17,07,1, 11.9,1,1, 1.277, 10505.394, 386.177, 52821.115 24/03/31,18:32:47,18,07,1, 11.9,1,1, 1.277, 10505.377, 386.268, 52821.179 24/03/31,18:32:47,19,07,1, 11.9,1,1, 1.277, 10505.409, 386.276, 52821.160 24/03/31,18:32:48,00,07,1, 11.9,1,1, 1.282, 10505.406, 386.276, 52821.160 24/03/31,18:32:48,01,07,1, 11.9,1,1, 1.282, 10505.374, 386.158, 52821.069 24/03/31,18:32:48,02,07,1, 11.9,1,1, 1.282, 10505.396, 386.221, 52821.066 24/03/31,18:32:48,03,07,1, 11.9,1,1, 1.282, 10505.388, 386.291, 52821.211 24/03/31,18:32:48,04,07,1, 11.9,1,1, 1.282, 10505.394, 386.246, 52821.162 24/03/31,18:32:48,05,07,1, 11.9,1,1, 1.282, 10505.352, 386.182, 52821.094 24/03/31,18:32:48,06,07,1, 11.9,1,1, 1.282, 10505.400, 386.219, 52821.133 24/03/31,18:32:48,07,07,1, 11.9,1,1, 1.282, 10505.411, 386.292, 52821.130 24/03/31,18:32:48,08,07,1, 11.9,1,1, 1.282, 10505.384, 386.270, 52821.172 24/03/31,18:32:48,09,07,1, 11.9,1,1, 1.282, 10505.361, 386.199, 52821.150 24/03/31,18:32:48,10,07,1, 11.9,1,1, 1.282, 10505.377, 386.188, 52821.110 24/03/31,18:32:48,11,07,1, 11.9,1,1, 1.282, 10505.391, 386.252, 52821.093 24/03/31,18:32:48,12,07,1, 11.9,1,1, 1.282, 10505.372, 386.287, 52821.150 24/03/31,18:32:48,13,07,1, 11.9,1,1, 1.282, 10505.380, 386.220, 52821.177 24/03/31,18:32:48,14,07,1, 11.9,1,1, 1.282, 10505.338, 386.201, 52821.132 24/03/31,18:32:48,15,07,1, 11.9,1,1, 1.282, 10505.380, 386.243, 52821.236 24/03/31,18:32:48,16,07,1, 11.9,1,1, 1.282, 10505.367, 386.302, 52821.153 24/03/31,18:32:48,17,07,1, 11.9,1,1, 1.282, 10505.354, 386.263, 52821.135 24/03/31,18:32:48,18,07,1, 11.9,1,1, 1.282, 10505.332, 386.196, 52821.070 24/03/31,18:32:48,19,07,1, 11.9,1,1, 1.282, 10505.344, 386.215, 52821.098 24/03/31,18:32:49,00,06,1, 11.9,1,1, 1.276, 10505.339, 386.215, 52821.098 24/03/31,18:32:49,01,06,1, 11.9,1,1, 1.276, 10505.346, 386.304, 52821.138 24/03/31,18:32:49,02,06,1, 11.9,1,1, 1.276, 10505.341, 386.203, 52821.103 24/03/31,18:32:49,03,06,1, 11.9,1,1, 1.276, 10505.372, 386.191, 52821.091 24/03/31,18:32:49,04,06,1, 11.9,1,1, 1.276, 10505.372, 386.264, 52821.134 24/03/31,18:32:49,05,06,1, 11.9,1,1, 1.276, 10505.385, 386.306, 52821.139 24/03/31,18:32:49,06,06,1, 11.9,1,1, 1.276, 10505.361, 386.210, 52821.059 24/03/31,18:32:49,07,06,1, 11.9,1,1, 1.276, 10505.360, 386.185, 52821.088 24/03/31,18:32:49,08,06,1, 11.9,1,1, 1.276, 10505.378, 386.237, 52821.149 24/03/31,18:32:49,09,06,1, 11.9,1,1, 1.276, 10505.365, 386.330, 52821.331 24/03/31,18:32:49,10,06,1, 11.9,1,1, 1.276, 10505.397, 386.254, 52821.099 24/03/31,18:32:49,11,06,1, 11.9,1,1, 1.276, 10505.344, 386.185, 52821.159 24/03/31,18:32:49,12,06,1, 11.9,1,1, 1.276, 10505.347, 386.202, 52821.183 24/03/31,18:32:49,13,06,1, 11.9,1,1, 1.276, 10505.360, 386.296, 52821.142 24/03/31,18:32:49,14,06,1, 11.9,1,1, 1.276, 10505.352, 386.268, 52821.093 24/03/31,18:32:49,15,06,1, 11.9,1,1, 1.276, 10505.375, 386.211, 52821.140 24/03/31,18:32:49,16,06,1, 11.9,1,1, 1.276, 10505.387, 386.211, 52821.142 24/03/31,18:32:49,17,06,1, 11.9,1,1, 1.276, 10505.344, 386.274, 52821.127 24/03/31,18:32:49,18,06,1, 11.9,1,1, 1.276, 10505.395, 386.317, 52821.196 24/03/31,18:32:49,19,06,1, 11.9,1,1, 1.276, 10505.351, 386.221, 52821.117 24/03/31,18:32:50,00,08,1, 11.9,1,1, 1.278, 10505.347, 386.221, 52821.117 24/03/31,18:32:50,01,08,1, 11.9,1,1, 1.278, 10505.405, 386.260, 52821.112 24/03/31,18:32:50,02,08,1, 11.9,1,1, 1.278, 10505.408, 386.314, 52821.111 24/03/31,18:32:50,03,08,1, 11.9,1,1, 1.278, 10505.377, 386.255, 52821.163 24/03/31,18:32:50,04,08,1, 11.9,1,1, 1.278, 10505.373, 386.180, 52821.111 24/03/31,18:32:50,05,08,1, 11.9,1,1, 1.278, 10505.370, 386.205, 52821.111 24/03/31,18:32:50,06,08,1, 11.9,1,1, 1.278, 10505.391, 386.299, 52821.127 24/03/31,18:32:50,07,08,1, 11.9,1,1, 1.278, 10505.366, 386.291, 52821.128 24/03/31,18:32:50,08,08,1, 11.9,1,1, 1.278, 10505.354, 386.231, 52821.083 24/03/31,18:32:50,09,08,1, 11.9,1,1, 1.278, 10505.358, 386.189, 52821.085 24/03/31,18:32:50,10,08,1, 11.9,1,1, 1.278, 10505.390, 386.264, 52821.148 24/03/31,18:32:50,11,08,1, 11.9,1,1, 1.278, 10505.390, 386.277, 52821.144 24/03/31,18:32:50,12,08,1, 11.9,1,1, 1.278, 10505.356, 386.213, 52821.116 24/03/31,18:32:50,13,08,1, 11.9,1,1, 1.278, 10505.351, 386.195, 52821.080 24/03/31,18:32:50,14,08,1, 11.9,1,1, 1.278, 10505.383, 386.258, 52821.143 24/03/31,18:32:50,15,08,1, 11.9,1,1, 1.278, 10505.393, 386.296, 52821.173 24/03/31,18:32:50,16,08,1, 11.9,1,1, 1.278, 10505.368, 386.261, 52821.076 24/03/31,18:32:50,17,08,1, 11.9,1,1, 1.278, 10505.360, 386.195, 52821.085 24/03/31,18:32:50,18,08,1, 11.9,1,1, 1.278, 10505.392, 386.251, 52821.126 24/03/31,18:32:50,19,08,1, 11.9,1,1, 1.278, 10505.368, 386.312, 52821.143 24/03/31,18:32:51,00,07,1, 12.0,1,1, 1.281, 10505.364, 386.312, 52821.143 24/03/31,18:32:51,01,07,1, 12.0,1,1, 1.281, 10505.370, 386.214, 52821.066 24/03/31,18:32:51,02,07,1, 12.0,1,1, 1.281, 10505.336, 386.208, 52821.128 24/03/31,18:32:51,03,07,1, 12.0,1,1, 1.281, 10505.368, 386.282, 52821.183 24/03/31,18:32:51,04,07,1, 12.0,1,1, 1.281, 10505.380, 386.330, 52821.219 24/03/31,18:32:51,05,07,1, 12.0,1,1, 1.281, 10505.361, 386.247, 52821.070 24/03/31,18:32:51,06,07,1, 12.0,1,1, 1.281, 10505.333, 386.220, 52821.150 24/03/31,18:32:51,07,07,1, 12.0,1,1, 1.281, 10505.332, 386.266, 52821.123 24/03/31,18:32:51,08,07,1, 12.0,1,1, 1.281, 10505.368, 386.313, 52821.204 24/03/31,18:32:51,09,07,1, 12.0,1,1, 1.281, 10505.349, 386.269, 52821.130 24/03/31,18:32:51,10,07,1, 12.0,1,1, 1.281, 10505.317, 386.202, 52821.128 24/03/31,18:32:51,11,07,1, 12.0,1,1, 1.281, 10505.341, 386.226, 52821.059 24/03/31,18:32:51,12,07,1, 12.0,1,1, 1.281, 10505.352, 386.326, 52821.139 24/03/31,18:32:51,13,07,1, 12.0,1,1, 1.281, 10505.359, 386.268, 52821.152 24/03/31,18:32:51,14,07,1, 12.0,1,1, 1.281, 10505.306, 386.240, 52821.059 24/03/31,18:32:51,15,07,1, 12.0,1,1, 1.281, 10505.340, 386.196, 52821.056 24/03/31,18:32:51,16,07,1, 12.0,1,1, 1.281, 10505.360, 386.264, 52821.126 24/03/31,18:32:51,17,07,1, 12.0,1,1, 1.281, 10505.351, 386.302, 52821.231 24/03/31,18:32:51,18,07,1, 12.0,1,1, 1.281, 10505.337, 386.228, 52821.126 24/03/31,18:32:51,19,07,1, 12.0,1,1, 1.281, 10505.332, 386.222, 52821.173 24/03/31,18:32:52,00,07,1, 11.9,1,1, 1.277, 10505.331, 386.222, 52821.173 24/03/31,18:32:52,01,07,1, 11.9,1,1, 1.277, 10505.375, 386.298, 52821.203 24/03/31,18:32:52,02,07,1, 11.9,1,1, 1.277, 10505.350, 386.257, 52821.136 24/03/31,18:32:52,03,07,1, 11.9,1,1, 1.277, 10505.310, 386.183, 52821.103 24/03/31,18:32:52,04,07,1, 11.9,1,1, 1.277, 10505.338, 386.208, 52821.124 24/03/31,18:32:52,05,07,1, 11.9,1,1, 1.277, 10505.356, 386.289, 52821.195 24/03/31,18:32:52,06,07,1, 11.9,1,1, 1.277, 10505.346, 386.304, 52821.185 24/03/31,18:32:52,07,07,1, 11.9,1,1, 1.277, 10505.326, 386.207, 52821.087 24/03/31,18:32:52,08,07,1, 11.9,1,1, 1.277, 10505.329, 386.197, 52821.100 24/03/31,18:32:52,09,07,1, 11.9,1,1, 1.277, 10505.333, 386.272, 52821.146 24/03/31,18:32:52,10,07,1, 11.9,1,1, 1.277, 10505.347, 386.306, 52821.198 24/03/31,18:32:52,11,07,1, 11.9,1,1, 1.277, 10505.332, 386.237, 52821.144 24/03/31,18:32:52,12,07,1, 11.9,1,1, 1.277, 10505.301, 386.198, 52821.129 24/03/31,18:32:52,13,07,1, 11.9,1,1, 1.277, 10505.345, 386.237, 52821.125 24/03/31,18:32:52,14,07,1, 11.9,1,1, 1.277, 10505.330, 386.315, 52821.171 24/03/31,18:32:52,15,07,1, 11.9,1,1, 1.277, 10505.339, 386.293, 52821.159 24/03/31,18:32:52,16,07,1, 11.9,1,1, 1.277, 10505.298, 386.204, 52821.039 24/03/31,18:32:52,17,07,1, 11.9,1,1, 1.277, 10505.338, 386.231, 52821.081 24/03/31,18:32:52,18,07,1, 11.9,1,1, 1.277, 10505.351, 386.299, 52821.184 24/03/31,18:32:52,19,07,1, 11.9,1,1, 1.277, 10505.337, 386.331, 52821.211 24/03/31,18:32:53,00,07,1, 11.9,1,1, 1.280, 10505.331, 386.331, 52821.211 24/03/31,18:32:53,01,07,1, 11.9,1,1, 1.280, 10505.322, 386.219, 52821.069 24/03/31,18:32:53,02,07,1, 11.9,1,1, 1.280, 10505.317, 386.285, 52821.218 24/03/31,18:32:53,03,07,1, 11.9,1,1, 1.280, 10505.333, 386.335, 52821.182 24/03/31,18:32:53,04,07,1, 11.9,1,1, 1.280, 10505.318, 386.260, 52821.025 24/03/31,18:32:53,05,07,1, 11.9,1,1, 1.280, 10505.288, 386.189, 52821.004 24/03/31,18:32:53,06,07,1, 11.9,1,1, 1.280, 10505.318, 386.246, 52821.109 24/03/31,18:32:53,07,07,1, 11.9,1,1, 1.280, 10505.323, 386.310, 52821.099 24/03/31,18:32:53,08,07,1, 11.9,1,1, 1.280, 10505.305, 386.313, 52821.150 24/03/31,18:32:53,09,07,1, 11.9,1,1, 1.280, 10505.295, 386.232, 52821.072 24/03/31,18:32:53,10,07,1, 11.9,1,1, 1.280, 10505.309, 386.228, 52821.049 24/03/31,18:32:53,11,07,1, 11.9,1,1, 1.280, 10505.331, 386.305, 52821.161 24/03/31,18:32:53,12,07,1, 11.9,1,1, 1.280, 10505.334, 386.325, 52821.085 24/03/31,18:32:53,13,07,1, 11.9,1,1, 1.280, 10505.312, 386.264, 52821.035 24/03/31,18:32:53,14,07,1, 11.9,1,1, 1.280, 10505.290, 386.204, 52821.051 24/03/31,18:32:53,15,07,1, 11.9,1,1, 1.280, 10505.323, 386.253, 52821.088 24/03/31,18:32:53,16,07,1, 11.9,1,1, 1.280, 10505.340, 386.356, 52821.223 24/03/31,18:32:53,17,07,1, 11.9,1,1, 1.280, 10505.294, 386.276, 52821.037 24/03/31,18:32:53,18,07,1, 11.9,1,1, 1.280, 10505.298, 386.218, 52821.160 24/03/31,18:32:53,19,07,1, 11.9,1,1, 1.280, 10505.287, 386.233, 52821.122 24/03/31,18:32:54,00,08,1, 11.9,1,1, 1.280, 10505.280, 386.233, 52821.122 24/03/31,18:32:54,01,08,1, 11.9,1,1, 1.280, 10505.305, 386.352, 52821.087 24/03/31,18:32:54,02,08,1, 11.9,1,1, 1.280, 10505.299, 386.260, 52821.145 24/03/31,18:32:54,03,08,1, 11.9,1,1, 1.280, 10505.291, 386.222, 52821.114 24/03/31,18:32:54,04,08,1, 11.9,1,1, 1.280, 10505.308, 386.276, 52821.150 24/03/31,18:32:54,05,08,1, 11.9,1,1, 1.280, 10505.311, 386.315, 52821.229 24/03/31,18:32:54,06,08,1, 11.9,1,1, 1.280, 10505.281, 386.279, 52821.136 24/03/31,18:32:54,07,08,1, 11.9,1,1, 1.280, 10505.281, 386.199, 52821.077 24/03/31,18:32:54,08,08,1, 11.9,1,1, 1.280, 10505.278, 386.248, 52821.111 24/03/31,18:32:54,09,08,1, 11.9,1,1, 1.280, 10505.290, 386.314, 52821.134 24/03/31,18:32:54,10,08,1, 11.9,1,1, 1.280, 10505.298, 386.325, 52821.175 24/03/31,18:32:54,11,08,1, 11.9,1,1, 1.280, 10505.282, 386.249, 52821.105 24/03/31,18:32:54,12,08,1, 11.9,1,1, 1.280, 10505.272, 386.218, 52821.051 24/03/31,18:32:54,13,08,1, 11.9,1,1, 1.280, 10505.303, 386.301, 52821.186 24/03/31,18:32:54,14,08,1, 11.9,1,1, 1.280, 10505.295, 386.346, 52821.152 24/03/31,18:32:54,15,08,1, 11.9,1,1, 1.280, 10505.281, 386.249, 52821.062 24/03/31,18:32:54,16,08,1, 11.9,1,1, 1.280, 10505.279, 386.235, 52821.084 24/03/31,18:32:54,17,08,1, 11.9,1,1, 1.280, 10505.306, 386.279, 52821.109 24/03/31,18:32:54,18,08,1, 11.9,1,1, 1.280, 10505.306, 386.348, 52821.191 24/03/31,18:32:54,19,08,1, 11.9,1,1, 1.280, 10505.300, 386.290, 52821.152 24/03/31,18:32:55,00,08,1, 11.9,1,1, 1.275, 10505.297, 386.290, 52821.152 24/03/31,18:32:55,01,08,1, 11.9,1,1, 1.275, 10505.241, 386.261, 52821.104 24/03/31,18:32:55,02,08,1, 11.9,1,1, 1.275, 10505.302, 386.322, 52821.068 24/03/31,18:32:55,03,08,1, 11.9,1,1, 1.275, 10505.260, 386.324, 52821.195 24/03/31,18:32:55,04,08,1, 11.9,1,1, 1.275, 10505.269, 386.280, 52821.173 24/03/31,18:32:55,05,08,1, 11.9,1,1, 1.275, 10505.253, 386.225, 52821.116 24/03/31,18:32:55,06,08,1, 11.9,1,1, 1.275, 10505.289, 386.277, 52821.131 24/03/31,18:32:55,07,08,1, 11.9,1,1, 1.275, 10505.291, 386.334, 52821.150 24/03/31,18:32:55,08,08,1, 11.9,1,1, 1.275, 10505.271, 386.306, 52821.145 24/03/31,18:32:55,09,08,1, 11.9,1,1, 1.275, 10505.254, 386.242, 52821.090 24/03/31,18:32:55,10,08,1, 11.9,1,1, 1.275, 10505.281, 386.269, 52821.116 24/03/31,18:32:55,11,08,1, 11.9,1,1, 1.275, 10505.284, 386.309, 52821.158 24/03/31,18:32:55,12,08,1, 11.9,1,1, 1.275, 10505.260, 386.316, 52821.158 24/03/31,18:32:55,13,08,1, 11.9,1,1, 1.275, 10505.221, 386.254, 52821.106 24/03/31,18:32:55,14,08,1, 11.9,1,1, 1.275, 10505.250, 386.251, 52821.092 24/03/31,18:32:55,15,08,1, 11.9,1,1, 1.275, 10505.271, 386.279, 52821.139 24/03/31,18:32:55,16,08,1, 11.9,1,1, 1.275, 10505.267, 386.355, 52821.173 24/03/31,18:32:55,17,08,1, 11.9,1,1, 1.275, 10505.258, 386.306, 52821.144 24/03/31,18:32:55,18,08,1, 11.9,1,1, 1.275, 10505.258, 386.232, 52821.076 24/03/31,18:32:55,19,08,1, 11.9,1,1, 1.275, 10505.269, 386.247, 52821.114 24/03/31,18:32:56,00,09,1, 11.9,1,1, 1.276, 10505.264, 386.247, 52821.114 24/03/31,18:32:56,01,09,1, 11.9,1,1, 1.276, 10505.264, 386.324, 52821.140 24/03/31,18:32:56,02,09,1, 11.9,1,1, 1.276, 10505.263, 386.274, 52821.168 24/03/31,18:32:56,03,09,1, 11.9,1,1, 1.276, 10505.238, 386.223, 52821.119 24/03/31,18:32:56,04,09,1, 11.9,1,1, 1.276, 10505.271, 386.297, 52821.163 24/03/31,18:32:56,05,09,1, 11.9,1,1, 1.276, 10505.253, 386.327, 52821.140 24/03/31,18:32:56,06,09,1, 11.9,1,1, 1.276, 10505.235, 386.278, 52821.096 24/03/31,18:32:56,07,09,1, 11.9,1,1, 1.276, 10505.245, 386.231, 52821.042 24/03/31,18:32:56,08,09,1, 11.9,1,1, 1.276, 10505.228, 386.264, 52821.138 24/03/31,18:32:56,09,09,1, 11.9,1,1, 1.276, 10505.254, 386.326, 52821.237 24/03/31,18:32:56,10,09,1, 11.9,1,1, 1.276, 10505.234, 386.324, 52821.106 24/03/31,18:32:56,11,09,1, 11.9,1,1, 1.276, 10505.241, 386.242, 52821.036 24/03/31,18:32:56,12,09,1, 11.9,1,1, 1.276, 10505.228, 386.242, 52821.114 24/03/31,18:32:56,13,09,1, 11.9,1,1, 1.276, 10505.252, 386.307, 52821.078 24/03/31,18:32:56,14,09,1, 11.9,1,1, 1.276, 10505.243, 386.324, 52821.168 24/03/31,18:32:56,15,09,1, 11.9,1,1, 1.276, 10505.233, 386.275, 52821.114 24/03/31,18:32:56,16,09,1, 11.9,1,1, 1.276, 10505.239, 386.212, 52821.083 24/03/31,18:32:56,17,09,1, 11.9,1,1, 1.276, 10505.245, 386.249, 52821.098 24/03/31,18:32:56,18,09,1, 11.9,1,1, 1.276, 10505.236, 386.334, 52821.142 24/03/31,18:32:56,19,09,1, 11.9,1,1, 1.276, 10505.256, 386.329, 52821.131 24/03/31,18:32:57,00,08,1, 11.8,1,1, 1.277, 10505.255, 386.329, 52821.131 24/03/31,18:32:57,01,08,1, 11.8,1,1, 1.277, 10505.227, 386.229, 52821.027 24/03/31,18:32:57,02,08,1, 11.8,1,1, 1.277, 10505.224, 386.317, 52821.284 24/03/31,18:32:57,03,08,1, 11.8,1,1, 1.277, 10505.211, 386.327, 52821.333 24/03/31,18:32:57,04,08,1, 11.8,1,1, 1.277, 10505.208, 386.329, 52821.374 24/03/31,18:32:57,05,08,1, 11.8,1,1, 1.277, 10505.226, 386.331, 52821.336 24/03/31,18:32:57,06,08,1, 11.8,1,1, 1.277, 10505.206, 386.328, 52821.319 24/03/31,18:32:57,07,08,1, 11.8,1,1, 1.277, 10505.219, 386.340, 52821.352 24/03/31,18:32:57,08,08,1, 11.8,1,1, 1.277, 10505.213, 386.313, 52821.344 24/03/31,18:32:57,09,08,1, 11.8,1,1, 1.277, 10505.214, 386.330, 52821.323 24/03/31,18:32:57,10,08,1, 11.8,1,1, 1.277, 10505.197, 386.330, 52821.310 24/03/31,18:32:57,11,08,1, 11.8,1,1, 1.277, 10505.214, 386.342, 52821.315 24/03/31,18:32:57,12,08,1, 11.8,1,1, 1.277, 10505.209, 386.338, 52821.325 24/03/31,18:32:57,13,08,1, 11.8,1,1, 1.277, 10505.235, 386.342, 52821.327 24/03/31,18:32:57,14,08,1, 11.8,1,1, 1.277, 10505.210, 386.354, 52821.362 24/03/31,18:32:57,15,08,1, 11.8,1,1, 1.277, 10505.206, 386.322, 52821.351 24/03/31,18:32:57,16,08,1, 11.8,1,1, 1.277, 10505.230, 386.328, 52821.315 24/03/31,18:32:57,17,08,1, 11.8,1,1, 1.277, 10505.203, 386.336, 52821.352 24/03/31,18:32:57,18,08,1, 11.8,1,1, 1.277, 10505.213, 386.338, 52821.379 24/03/31,18:32:57,19,08,1, 11.8,1,1, 1.277, 10505.203, 386.311, 52821.354 24/03/31,18:32:58,00,08,1, 11.9,1,1, 1.280, 10505.197, 386.311, 52821.354 24/03/31,18:32:58,01,08,1, 11.9,1,1, 1.280, 10505.183, 386.324, 52821.362 24/03/31,18:32:58,02,08,1, 11.9,1,1, 1.280, 10505.171, 386.339, 52821.333 24/03/31,18:32:58,03,08,1, 11.9,1,1, 1.280, 10505.209, 386.338, 52821.282 24/03/31,18:32:58,04,08,1, 11.9,1,1, 1.280, 10505.174, 386.322, 52821.359 24/03/31,18:32:58,05,08,1, 11.9,1,1, 1.280, 10505.191, 386.352, 52821.318 24/03/31,18:32:58,06,08,1, 11.9,1,1, 1.280, 10505.220, 386.334, 52821.361 24/03/31,18:32:58,07,08,1, 11.9,1,1, 1.280, 10505.184, 386.332, 52821.371 24/03/31,18:32:58,08,08,1, 11.9,1,1, 1.280, 10505.192, 386.332, 52821.325 24/03/31,18:32:58,09,08,1, 11.9,1,1, 1.280, 10505.194, 386.313, 52821.317 24/03/31,18:32:58,10,08,1, 11.9,1,1, 1.280, 10505.174, 386.337, 52821.385 24/03/31,18:32:58,11,08,1, 11.9,1,1, 1.280, 10505.179, 386.332, 52821.410 24/03/31,18:32:58,12,08,1, 11.9,1,1, 1.280, 10505.178, 386.335, 52821.272 24/03/31,18:32:58,13,08,1, 11.9,1,1, 1.280, 10505.196, 386.337, 52821.267 24/03/31,18:32:58,14,08,1, 11.9,1,1, 1.280, 10505.181, 386.339, 52821.358 24/03/31,18:32:58,15,08,1, 11.9,1,1, 1.280, 10505.180, 386.353, 52821.405 24/03/31,18:32:58,16,08,1, 11.9,1,1, 1.280, 10505.188, 386.355, 52821.345 24/03/31,18:32:58,17,08,1, 11.9,1,1, 1.280, 10505.172, 386.354, 52821.360 24/03/31,18:32:58,18,08,1, 11.9,1,1, 1.280, 10505.178, 386.333, 52821.352 24/03/31,18:32:58,19,08,1, 11.9,1,1, 1.280, 10505.189, 386.344, 52821.333 24/03/31,18:32:59,00,08,1, 11.9,1,1, 1.277, 10505.180, 386.344, 52821.333 24/03/31,18:32:59,01,08,1, 11.9,1,1, 1.277, 10505.160, 386.345, 52821.347 24/03/31,18:32:59,02,08,1, 11.9,1,1, 1.277, 10505.175, 386.332, 52821.399 24/03/31,18:32:59,03,08,1, 11.9,1,1, 1.277, 10505.179, 386.334, 52821.415 24/03/31,18:32:59,04,08,1, 11.9,1,1, 1.277, 10505.152, 386.339, 52821.335 24/03/31,18:32:59,05,08,1, 11.9,1,1, 1.277, 10505.172, 386.329, 52821.489 24/03/31,18:32:59,06,08,1, 11.9,1,1, 1.277, 10505.155, 386.349, 52821.365 24/03/31,18:32:59,07,08,1, 11.9,1,1, 1.277, 10505.152, 386.344, 52821.430 24/03/31,18:32:59,08,08,1, 11.9,1,1, 1.277, 10505.175, 386.340, 52821.376 24/03/31,18:32:59,09,08,1, 11.9,1,1, 1.277, 10505.174, 386.345, 52821.424 24/03/31,18:32:59,10,08,1, 11.9,1,1, 1.277, 10505.172, 386.352, 52821.294 24/03/31,18:32:59,11,08,1, 11.9,1,1, 1.277, 10505.161, 386.331, 52821.344 24/03/31,18:32:59,12,08,1, 11.9,1,1, 1.277, 10505.179, 386.327, 52821.291 24/03/31,18:32:59,13,08,1, 11.9,1,1, 1.277, 10505.141, 386.347, 52821.376 24/03/31,18:32:59,14,08,1, 11.9,1,1, 1.277, 10505.169, 386.324, 52821.331 24/03/31,18:32:59,15,08,1, 11.9,1,1, 1.277, 10505.158, 386.314, 52821.314 24/03/31,18:32:59,16,08,1, 11.9,1,1, 1.277, 10505.125, 386.345, 52821.356 24/03/31,18:32:59,17,08,1, 11.9,1,1, 1.277, 10505.147, 386.338, 52821.297 24/03/31,18:32:59,18,08,1, 11.9,1,1, 1.277, 10505.139, 386.327, 52821.406 24/03/31,18:32:59,19,08,1, 11.9,1,1, 1.277, 10505.138, 386.326, 52821.400 24/03/31,18:33:00,00,07,1, 12.0,1,1, 1.278, 10505.130, 386.326, 52821.400 24/03/31,18:33:00,01,07,1, 12.0,1,1, 1.278, 10505.131, 386.349, 52821.347 24/03/31,18:33:00,02,07,1, 12.0,1,1, 1.278, 10505.134, 386.257, 52821.090 24/03/31,18:33:00,03,07,1, 12.0,1,1, 1.278, 10505.168, 386.339, 52821.107 24/03/31,18:33:00,04,07,1, 12.0,1,1, 1.278, 10505.145, 386.364, 52821.117 24/03/31,18:33:00,05,07,1, 12.0,1,1, 1.278, 10505.127, 386.278, 52821.111 24/03/31,18:33:00,06,07,1, 12.0,1,1, 1.278, 10505.105, 386.225, 52821.076 24/03/31,18:33:00,07,07,1, 12.0,1,1, 1.278, 10505.130, 386.300, 52821.124 24/03/31,18:33:00,08,07,1, 12.0,1,1, 1.278, 10505.127, 386.369, 52821.153 24/03/31,18:33:00,09,07,1, 12.0,1,1, 1.278, 10505.138, 386.322, 52821.201 24/03/31,18:33:00,10,07,1, 12.0,1,1, 1.278, 10505.120, 386.253, 52821.102 24/03/31,18:33:00,11,07,1, 12.0,1,1, 1.278, 10505.098, 386.244, 52821.054 24/03/31,18:33:00,12,07,1, 12.0,1,1, 1.278, 10505.141, 386.341, 52821.188 24/03/31,18:33:00,13,07,1, 12.0,1,1, 1.278, 10505.132, 386.335, 52821.100 24/03/31,18:33:00,14,07,1, 12.0,1,1, 1.278, 10505.098, 386.324, 52821.156 24/03/31,18:33:00,15,07,1, 12.0,1,1, 1.278, 10505.096, 386.253, 52821.114 24/03/31,18:33:00,16,07,1, 12.0,1,1, 1.278, 10505.137, 386.312, 52821.132 24/03/31,18:33:00,17,07,1, 12.0,1,1, 1.278, 10505.132, 386.354, 52821.202 24/03/31,18:33:00,18,07,1, 12.0,1,1, 1.278, 10505.116, 386.355, 52821.149 24/03/31,18:33:00,19,07,1, 12.0,1,1, 1.278, 10505.094, 386.270, 52821.097 24/03/31,18:33:01,00,08,1, 12.0,1,1, 1.278, 10505.089, 386.270, 52821.097 24/03/31,18:33:01,01,08,1, 12.0,1,1, 1.278, 10505.124, 386.309, 52821.158 24/03/31,18:33:01,02,08,1, 12.0,1,1, 1.278, 10505.120, 386.372, 52821.157 24/03/31,18:33:01,03,08,1, 12.0,1,1, 1.278, 10505.117, 386.326, 52821.128 24/03/31,18:33:01,04,08,1, 12.0,1,1, 1.278, 10505.096, 386.278, 52821.089 24/03/31,18:33:01,05,08,1, 12.0,1,1, 1.278, 10505.073, 386.276, 52821.088 24/03/31,18:33:01,06,08,1, 12.0,1,1, 1.278, 10505.118, 386.346, 52821.146 24/03/31,18:33:01,07,08,1, 12.0,1,1, 1.278, 10505.112, 386.370, 52821.173 24/03/31,18:33:01,08,08,1, 12.0,1,1, 1.278, 10505.091, 386.300, 52821.083 24/03/31,18:33:01,09,08,1, 12.0,1,1, 1.278, 10505.087, 386.261, 52821.069 24/03/31,18:33:01,10,08,1, 12.0,1,1, 1.278, 10505.101, 386.311, 52821.147 24/03/31,18:33:01,11,08,1, 12.0,1,1, 1.278, 10505.103, 386.365, 52821.168 24/03/31,18:33:01,12,08,1, 12.0,1,1, 1.278, 10505.112, 386.344, 52821.117 24/03/31,18:33:01,13,08,1, 12.0,1,1, 1.278, 10505.071, 386.282, 52821.138 24/03/31,18:33:01,14,08,1, 12.0,1,1, 1.278, 10505.075, 386.268, 52821.069 24/03/31,18:33:01,15,08,1, 12.0,1,1, 1.278, 10505.116, 386.321, 52821.151 24/03/31,18:33:01,16,08,1, 12.0,1,1, 1.278, 10505.108, 386.378, 52821.189 24/03/31,18:33:01,17,08,1, 12.0,1,1, 1.278, 10505.084, 386.312, 52821.119 24/03/31,18:33:01,18,08,1, 12.0,1,1, 1.278, 10505.076, 386.267, 52821.108 24/03/31,18:33:01,19,08,1, 12.0,1,1, 1.278, 10505.068, 386.272, 52821.112 24/03/31,18:33:02,00,08,1, 11.9,1,1, 1.277, 10505.064, 386.272, 52821.112 24/03/31,18:33:02,01,08,1, 11.9,1,1, 1.277, 10505.088, 386.370, 52821.167 24/03/31,18:33:02,02,08,1, 11.9,1,1, 1.277, 10505.071, 386.323, 52821.137 24/03/31,18:33:02,03,08,1, 11.9,1,1, 1.277, 10505.053, 386.262, 52821.115 24/03/31,18:33:02,04,08,1, 11.9,1,1, 1.277, 10505.104, 386.309, 52821.198 24/03/31,18:33:02,05,08,1, 11.9,1,1, 1.277, 10505.055, 386.403, 52821.232 24/03/31,18:33:02,06,08,1, 11.9,1,1, 1.277, 10505.047, 386.401, 52821.235 24/03/31,18:33:02,07,08,1, 11.9,1,1, 1.277, 10505.056, 386.299, 52821.164 24/03/31,18:33:02,08,08,1, 11.9,1,1, 1.277, 10505.081, 386.255, 52821.069 24/03/31,18:33:02,09,08,1, 11.9,1,1, 1.277, 10505.054, 386.330, 52821.145 24/03/31,18:33:02,10,08,1, 11.9,1,1, 1.277, 10505.066, 386.393, 52821.167 24/03/31,18:33:02,11,08,1, 11.9,1,1, 1.277, 10505.061, 386.360, 52821.135 24/03/31,18:33:02,12,08,1, 11.9,1,1, 1.277, 10505.062, 386.298, 52821.022 24/03/31,18:33:02,13,08,1, 11.9,1,1, 1.277, 10505.049, 386.288, 52821.123 24/03/31,18:33:02,14,08,1, 11.9,1,1, 1.277, 10505.083, 386.320, 52821.110 24/03/31,18:33:02,15,08,1, 11.9,1,1, 1.277, 10505.058, 386.396, 52821.210 24/03/31,18:33:02,16,08,1, 11.9,1,1, 1.277, 10505.074, 386.353, 52821.138 24/03/31,18:33:02,17,08,1, 11.9,1,1, 1.277, 10505.019, 386.295, 52821.118 24/03/31,18:33:02,18,08,1, 11.9,1,1, 1.277, 10505.050, 386.293, 52821.141 24/03/31,18:33:02,19,08,1, 11.9,1,1, 1.277, 10505.073, 386.345, 52821.155 24/03/31,18:33:03,00,08,1, 12.0,1,1, 1.276, 10505.072, 386.345, 52821.155 24/03/31,18:33:03,01,08,1, 12.0,1,1, 1.276, 10505.042, 386.356, 52821.176 24/03/31,18:33:03,02,08,1, 12.0,1,1, 1.276, 10505.021, 386.298, 52821.121 24/03/31,18:33:03,03,08,1, 12.0,1,1, 1.276, 10505.060, 386.311, 52821.152 24/03/31,18:33:03,04,08,1, 12.0,1,1, 1.276, 10505.046, 386.390, 52821.194 24/03/31,18:33:03,05,08,1, 12.0,1,1, 1.276, 10505.042, 386.376, 52821.153 24/03/31,18:33:03,06,08,1, 12.0,1,1, 1.276, 10505.009, 386.303, 52821.084 24/03/31,18:33:03,07,08,1, 12.0,1,1, 1.276, 10505.035, 386.271, 52821.083 24/03/31,18:33:03,08,08,1, 12.0,1,1, 1.276, 10505.047, 386.307, 52821.117 24/03/31,18:33:03,09,08,1, 12.0,1,1, 1.276, 10505.040, 386.390, 52821.131 24/03/31,18:33:03,10,08,1, 12.0,1,1, 1.276, 10505.019, 386.391, 52821.161 24/03/31,18:33:03,11,08,1, 12.0,1,1, 1.276, 10504.996, 386.304, 52821.058 24/03/31,18:33:03,12,08,1, 12.0,1,1, 1.276, 10505.010, 386.279, 52821.089 24/03/31,18:33:03,13,08,1, 12.0,1,1, 1.276, 10505.052, 386.348, 52821.143 24/03/31,18:33:03,14,08,1, 12.0,1,1, 1.276, 10505.056, 386.400, 52821.194 24/03/31,18:33:03,15,08,1, 12.0,1,1, 1.276, 10505.005, 386.385, 52821.285 24/03/31,18:33:03,16,08,1, 12.0,1,1, 1.276, 10505.012, 386.290, 52821.121 24/03/31,18:33:03,17,08,1, 12.0,1,1, 1.276, 10505.004, 386.274, 52821.130 24/03/31,18:33:03,18,08,1, 12.0,1,1, 1.276, 10505.031, 386.330, 52821.183 24/03/31,18:33:03,19,08,1, 12.0,1,1, 1.276, 10505.044, 386.385, 52821.117 24/03/31,18:33:04,00,08,1, 11.9,1,1, 1.277, 10505.038, 386.385, 52821.117 24/03/31,18:33:04,01,08,1, 11.9,1,1, 1.277, 10504.989, 386.282, 52821.046 24/03/31,18:33:04,02,08,1, 11.9,1,1, 1.277, 10505.008, 386.287, 52821.055 24/03/31,18:33:04,03,08,1, 11.9,1,1, 1.277, 10505.028, 386.336, 52821.167 24/03/31,18:33:04,04,08,1, 11.9,1,1, 1.277, 10505.017, 386.380, 52821.224 24/03/31,18:33:04,05,08,1, 11.9,1,1, 1.277, 10505.025, 386.329, 52821.143 24/03/31,18:33:04,06,08,1, 11.9,1,1, 1.277, 10504.957, 386.263, 52821.108 24/03/31,18:33:04,07,08,1, 11.9,1,1, 1.277, 10505.015, 386.312, 52821.139 24/03/31,18:33:04,08,08,1, 11.9,1,1, 1.277, 10505.004, 386.358, 52821.141 24/03/31,18:33:04,09,08,1, 11.9,1,1, 1.277, 10505.008, 386.395, 52821.154 24/03/31,18:33:04,10,08,1, 11.9,1,1, 1.277, 10504.997, 386.335, 52821.153 24/03/31,18:33:04,11,08,1, 11.9,1,1, 1.277, 10504.989, 386.289, 52821.108 24/03/31,18:33:04,12,08,1, 11.9,1,1, 1.277, 10504.983, 386.302, 52821.142 24/03/31,18:33:04,13,08,1, 11.9,1,1, 1.277, 10505.024, 386.346, 52821.164 24/03/31,18:33:04,14,08,1, 11.9,1,1, 1.277, 10505.020, 386.381, 52821.187 24/03/31,18:33:04,15,08,1, 11.9,1,1, 1.277, 10504.996, 386.303, 52821.120 24/03/31,18:33:04,16,08,1, 11.9,1,1, 1.277, 10504.981, 386.281, 52821.070 24/03/31,18:33:04,17,08,1, 11.9,1,1, 1.277, 10505.001, 386.305, 52821.124 24/03/31,18:33:04,18,08,1, 11.9,1,1, 1.277, 10504.998, 386.378, 52821.166 24/03/31,18:33:04,19,08,1, 11.9,1,1, 1.277, 10505.000, 386.397, 52821.163 24/03/31,18:33:05,00,07,1, 11.8,1,1, 1.275, 10504.997, 386.397, 52821.163 24/03/31,18:33:05,01,07,1, 11.8,1,1, 1.275, 10504.986, 386.292, 52821.111 24/03/31,18:33:05,02,07,1, 11.8,1,1, 1.275, 10504.984, 386.323, 52821.162 24/03/31,18:33:05,03,07,1, 11.8,1,1, 1.275, 10505.012, 386.397, 52821.173 24/03/31,18:33:05,04,07,1, 11.8,1,1, 1.275, 10505.004, 386.391, 52821.140 24/03/31,18:33:05,05,07,1, 11.8,1,1, 1.275, 10504.981, 386.303, 52821.089 24/03/31,18:33:05,06,07,1, 11.8,1,1, 1.275, 10504.984, 386.284, 52821.106 24/03/31,18:33:05,07,07,1, 11.8,1,1, 1.275, 10504.984, 386.355, 52821.204 24/03/31,18:33:05,08,07,1, 11.8,1,1, 1.275, 10505.001, 386.415, 52821.183 24/03/31,18:33:05,09,07,1, 11.8,1,1, 1.275, 10504.972, 386.375, 52821.118 24/03/31,18:33:05,10,07,1, 11.8,1,1, 1.275, 10504.954, 386.278, 52821.058 24/03/31,18:33:05,11,07,1, 11.8,1,1, 1.275, 10504.957, 386.301, 52821.148 24/03/31,18:33:05,12,07,1, 11.8,1,1, 1.275, 10504.984, 386.327, 52821.146 24/03/31,18:33:05,13,07,1, 11.8,1,1, 1.275, 10504.976, 386.404, 52821.177 24/03/31,18:33:05,14,07,1, 11.8,1,1, 1.275, 10504.976, 386.349, 52821.089 24/03/31,18:33:05,15,07,1, 11.8,1,1, 1.275, 10504.931, 386.268, 52821.106 24/03/31,18:33:05,16,07,1, 11.8,1,1, 1.275, 10504.961, 386.310, 52821.064 24/03/31,18:33:05,17,07,1, 11.8,1,1, 1.275, 10505.000, 386.370, 52821.117 24/03/31,18:33:05,18,07,1, 11.8,1,1, 1.275, 10505.009, 386.399, 52821.198 24/03/31,18:33:05,19,07,1, 11.8,1,1, 1.275, 10504.951, 386.298, 52821.117 24/03/31,18:33:06,00,09,1, 11.9,1,1, 1.277, 10504.947, 386.298, 52821.117 24/03/31,18:33:06,01,09,1, 11.9,1,1, 1.277, 10504.932, 386.353, 52821.181 24/03/31,18:33:06,02,09,1, 11.9,1,1, 1.277, 10504.956, 386.381, 52821.149 24/03/31,18:33:06,03,09,1, 11.9,1,1, 1.277, 10504.934, 386.358, 52821.155 24/03/31,18:33:06,04,09,1, 11.9,1,1, 1.277, 10504.945, 386.327, 52821.113 24/03/31,18:33:06,05,09,1, 11.9,1,1, 1.277, 10504.929, 386.288, 52821.092 24/03/31,18:33:06,06,09,1, 11.9,1,1, 1.277, 10504.912, 386.372, 52821.155 24/03/31,18:33:06,07,09,1, 11.9,1,1, 1.277, 10504.943, 386.350, 52821.115 24/03/31,18:33:06,08,09,1, 11.9,1,1, 1.277, 10504.939, 386.341, 52821.155 24/03/31,18:33:06,09,09,1, 11.9,1,1, 1.277, 10504.903, 386.283, 52821.137 24/03/31,18:33:06,10,09,1, 11.9,1,1, 1.277, 10504.935, 386.300, 52821.152 24/03/31,18:33:06,11,09,1, 11.9,1,1, 1.277, 10504.953, 386.362, 52821.162 24/03/31,18:33:06,12,09,1, 11.9,1,1, 1.277, 10504.932, 386.374, 52821.178 24/03/31,18:33:06,13,09,1, 11.9,1,1, 1.277, 10504.908, 386.314, 52821.120 24/03/31,18:33:06,14,09,1, 11.9,1,1, 1.277, 10504.884, 386.305, 52821.092 24/03/31,18:33:06,15,09,1, 11.9,1,1, 1.277, 10504.924, 386.319, 52821.164 24/03/31,18:33:06,16,09,1, 11.9,1,1, 1.277, 10504.943, 386.378, 52821.175 24/03/31,18:33:06,17,09,1, 11.9,1,1, 1.277, 10504.935, 386.379, 52821.284 24/03/31,18:33:06,18,09,1, 11.9,1,1, 1.277, 10504.905, 386.291, 52821.068 24/03/31,18:33:06,19,09,1, 11.9,1,1, 1.277, 10504.894, 386.305, 52821.068 24/03/31,18:33:07,00,08,1, 11.9,1,1, 1.272, 10504.888, 386.305, 52821.068 24/03/31,18:33:07,01,08,1, 11.9,1,1, 1.272, 10504.907, 386.395, 52821.130 24/03/31,18:33:07,02,08,1, 11.9,1,1, 1.272, 10504.915, 386.365, 52821.074 24/03/31,18:33:07,03,08,1, 11.9,1,1, 1.272, 10504.911, 386.271, 52821.048 24/03/31,18:33:07,04,08,1, 11.9,1,1, 1.272, 10504.886, 386.279, 52821.050 24/03/31,18:33:07,05,08,1, 11.9,1,1, 1.272, 10504.907, 386.321, 52821.139 24/03/31,18:33:07,06,08,1, 11.9,1,1, 1.272, 10504.907, 386.388, 52821.215 24/03/31,18:33:07,07,08,1, 11.9,1,1, 1.272, 10504.919, 386.386, 52821.145 24/03/31,18:33:07,08,08,1, 11.9,1,1, 1.272, 10504.897, 386.306, 52821.171 24/03/31,18:33:07,09,08,1, 11.9,1,1, 1.272, 10504.895, 386.267, 52821.093 24/03/31,18:33:07,10,08,1, 11.9,1,1, 1.272, 10504.877, 386.325, 52821.161 24/03/31,18:33:07,11,08,1, 11.9,1,1, 1.272, 10504.878, 386.413, 52821.199 24/03/31,18:33:07,12,08,1, 11.9,1,1, 1.272, 10504.889, 386.368, 52821.161 24/03/31,18:33:07,13,08,1, 11.9,1,1, 1.272, 10504.873, 386.292, 52821.122 24/03/31,18:33:07,14,08,1, 11.9,1,1, 1.272, 10504.866, 386.262, 52821.115 24/03/31,18:33:07,15,08,1, 11.9,1,1, 1.272, 10504.886, 386.346, 52821.130 24/03/31,18:33:07,16,08,1, 11.9,1,1, 1.272, 10504.898, 386.393, 52821.189 24/03/31,18:33:07,17,08,1, 11.9,1,1, 1.272, 10504.880, 386.342, 52821.159 24/03/31,18:33:07,18,08,1, 11.9,1,1, 1.272, 10504.862, 386.327, 52821.086 24/03/31,18:33:07,19,08,1, 11.9,1,1, 1.272, 10504.859, 386.294, 52821.155 24/03/31,18:33:08,00,08,1, 12.0,1,1, 1.273, 10504.855, 386.294, 52821.155 24/03/31,18:33:08,01,08,1, 12.0,1,1, 1.273, 10504.874, 386.397, 52821.145 24/03/31,18:33:08,02,08,1, 12.0,1,1, 1.273, 10504.866, 386.404, 52821.156 24/03/31,18:33:08,03,08,1, 12.0,1,1, 1.273, 10504.825, 386.309, 52821.146 24/03/31,18:33:08,04,08,1, 12.0,1,1, 1.273, 10504.852, 386.286, 52821.088 24/03/31,18:33:08,05,08,1, 12.0,1,1, 1.273, 10504.880, 386.331, 52821.200 24/03/31,18:33:08,06,08,1, 12.0,1,1, 1.273, 10504.860, 386.410, 52821.226 24/03/31,18:33:08,07,08,1, 12.0,1,1, 1.273, 10504.904, 386.386, 52821.185 24/03/31,18:33:08,08,08,1, 12.0,1,1, 1.273, 10504.858, 386.310, 52821.072 24/03/31,18:33:08,09,08,1, 12.0,1,1, 1.273, 10504.846, 386.290, 52821.156 24/03/31,18:33:08,10,08,1, 12.0,1,1, 1.273, 10504.847, 386.326, 52821.145 24/03/31,18:33:08,11,08,1, 12.0,1,1, 1.273, 10504.849, 386.383, 52821.196 24/03/31,18:33:08,12,08,1, 12.0,1,1, 1.273, 10504.868, 386.383, 52821.180 24/03/31,18:33:08,13,08,1, 12.0,1,1, 1.273, 10504.849, 386.323, 52821.088 24/03/31,18:33:08,14,08,1, 12.0,1,1, 1.273, 10504.839, 386.306, 52821.093 24/03/31,18:33:08,15,08,1, 12.0,1,1, 1.273, 10504.841, 386.369, 52821.156 24/03/31,18:33:08,16,08,1, 12.0,1,1, 1.273, 10504.857, 386.412, 52821.175 24/03/31,18:33:08,17,08,1, 12.0,1,1, 1.273, 10504.877, 386.377, 52821.310 24/03/31,18:33:08,18,08,1, 12.0,1,1, 1.273, 10504.806, 386.295, 52821.048 24/03/31,18:33:08,19,08,1, 12.0,1,1, 1.273, 10504.802, 386.309, 52821.105 24/03/31,18:33:09,00,07,1, 11.9,1,1, 1.275, 10504.797, 386.309, 52821.105 24/03/31,18:33:09,01,07,1, 11.9,1,1, 1.275, 10504.840, 386.379, 52821.199 24/03/31,18:33:09,02,07,1, 11.9,1,1, 1.275, 10504.850, 386.372, 52821.104 24/03/31,18:33:09,03,07,1, 11.9,1,1, 1.275, 10504.811, 386.300, 52821.121 24/03/31,18:33:09,04,07,1, 11.9,1,1, 1.275, 10504.806, 386.311, 52821.107 24/03/31,18:33:09,05,07,1, 11.9,1,1, 1.275, 10504.852, 386.357, 52821.151 24/03/31,18:33:09,06,07,1, 11.9,1,1, 1.275, 10504.854, 386.403, 52821.201 24/03/31,18:33:09,07,07,1, 11.9,1,1, 1.275, 10504.812, 386.357, 52821.164 24/03/31,18:33:09,08,07,1, 11.9,1,1, 1.275, 10504.822, 386.290, 52821.124 24/03/31,18:33:09,09,07,1, 11.9,1,1, 1.275, 10504.814, 386.316, 52821.121 24/03/31,18:33:09,10,07,1, 11.9,1,1, 1.275, 10504.847, 386.380, 52821.168 24/03/31,18:33:09,11,07,1, 11.9,1,1, 1.275, 10504.837, 386.400, 52821.170 24/03/31,18:33:09,12,07,1, 11.9,1,1, 1.275, 10504.804, 386.352, 52821.122 24/03/31,18:33:09,13,07,1, 11.9,1,1, 1.275, 10504.794, 386.299, 52821.120 24/03/31,18:33:09,14,07,1, 11.9,1,1, 1.275, 10504.807, 386.304, 52821.132 24/03/31,18:33:09,15,07,1, 11.9,1,1, 1.275, 10504.794, 386.366, 52821.099 24/03/31,18:33:09,16,07,1, 11.9,1,1, 1.275, 10504.808, 386.384, 52821.139 24/03/31,18:33:09,17,07,1, 11.9,1,1, 1.275, 10504.802, 386.363, 52821.112 24/03/31,18:33:09,18,07,1, 11.9,1,1, 1.275, 10504.796, 386.277, 52821.081 24/03/31,18:33:09,19,07,1, 11.9,1,1, 1.275, 10504.793, 386.281, 52821.114 24/03/31,18:33:10,00,08,1, 11.9,1,1, 1.274, 10504.788, 386.281, 52821.114 24/03/31,18:33:10,01,08,1, 11.9,1,1, 1.274, 10504.787, 386.411, 52821.194 24/03/31,18:33:10,02,08,1, 11.9,1,1, 1.274, 10504.787, 386.358, 52821.158 24/03/31,18:33:10,03,08,1, 11.9,1,1, 1.274, 10504.777, 386.286, 52821.084 24/03/31,18:33:10,04,08,1, 11.9,1,1, 1.274, 10504.780, 386.308, 52821.085 24/03/31,18:33:10,05,08,1, 11.9,1,1, 1.274, 10504.790, 386.375, 52821.149 24/03/31,18:33:10,06,08,1, 11.9,1,1, 1.274, 10504.779, 386.410, 52821.252 24/03/31,18:33:10,07,08,1, 11.9,1,1, 1.274, 10504.758, 386.345, 52821.152 24/03/31,18:33:10,08,08,1, 11.9,1,1, 1.274, 10504.754, 386.289, 52821.131 24/03/31,18:33:10,09,08,1, 11.9,1,1, 1.274, 10504.763, 386.319, 52821.116 24/03/31,18:33:10,10,08,1, 11.9,1,1, 1.274, 10504.749, 386.383, 52821.162 24/03/31,18:33:10,11,08,1, 11.9,1,1, 1.274, 10504.777, 386.417, 52821.183 24/03/31,18:33:10,12,08,1, 11.9,1,1, 1.274, 10504.729, 386.351, 52821.128 24/03/31,18:33:10,13,08,1, 11.9,1,1, 1.274, 10504.744, 386.293, 52821.113 24/03/31,18:33:10,14,08,1, 11.9,1,1, 1.274, 10504.761, 386.344, 52821.097 24/03/31,18:33:10,15,08,1, 11.9,1,1, 1.274, 10504.766, 386.374, 52821.105 24/03/31,18:33:10,16,08,1, 11.9,1,1, 1.274, 10504.748, 386.373, 52821.143 24/03/31,18:33:10,17,08,1, 11.9,1,1, 1.274, 10504.761, 386.305, 52821.115 24/03/31,18:33:10,18,08,1, 11.9,1,1, 1.274, 10504.744, 386.311, 52821.063 24/03/31,18:33:10,19,08,1, 11.9,1,1, 1.274, 10504.750, 386.350, 52821.136 24/03/31,18:33:11,00,08,1, 11.8,1,1, 1.275, 10504.746, 386.350, 52821.136 24/03/31,18:33:11,01,08,1, 11.8,1,1, 1.275, 10504.749, 386.367, 52821.097 24/03/31,18:33:11,02,08,1, 11.8,1,1, 1.275, 10504.744, 386.320, 52821.052 24/03/31,18:33:11,03,08,1, 11.8,1,1, 1.275, 10504.729, 386.316, 52821.152 24/03/31,18:33:11,04,08,1, 11.8,1,1, 1.275, 10504.737, 386.349, 52821.160 24/03/31,18:33:11,05,08,1, 11.8,1,1, 1.275, 10504.763, 386.407, 52821.163 24/03/31,18:33:11,06,08,1, 11.8,1,1, 1.275, 10504.747, 386.393, 52821.203 24/03/31,18:33:11,07,08,1, 11.8,1,1, 1.275, 10504.730, 386.306, 52821.059 24/03/31,18:33:11,08,08,1, 11.8,1,1, 1.275, 10504.725, 386.292, 52821.060 24/03/31,18:33:11,09,08,1, 11.8,1,1, 1.275, 10504.737, 386.348, 52821.186 24/03/31,18:33:11,10,08,1, 11.8,1,1, 1.275, 10504.744, 386.419, 52821.213 24/03/31,18:33:11,11,08,1, 11.8,1,1, 1.275, 10504.768, 386.380, 52821.127 24/03/31,18:33:11,12,08,1, 11.8,1,1, 1.275, 10504.728, 386.293, 52821.111 24/03/31,18:33:11,13,08,1, 11.8,1,1, 1.275, 10504.733, 386.297, 52821.109 24/03/31,18:33:11,14,08,1, 11.8,1,1, 1.275, 10504.758, 386.364, 52821.127 24/03/31,18:33:11,15,08,1, 11.8,1,1, 1.275, 10504.770, 386.407, 52821.160 24/03/31,18:33:11,16,08,1, 11.8,1,1, 1.275, 10504.748, 386.396, 52821.107 24/03/31,18:33:11,17,08,1, 11.8,1,1, 1.275, 10504.728, 386.310, 52821.113 24/03/31,18:33:11,18,08,1, 11.8,1,1, 1.275, 10504.754, 386.303, 52821.146 24/03/31,18:33:11,19,08,1, 11.8,1,1, 1.275, 10504.751, 386.396, 52821.150 24/03/31,18:33:12,00,08,1, 11.9,1,1, 1.275, 10504.746, 386.396, 52821.150 24/03/31,18:33:12,01,08,1, 11.9,1,1, 1.275, 10504.739, 386.360, 52821.183 24/03/31,18:33:12,02,08,1, 11.9,1,1, 1.275, 10504.721, 386.315, 52821.056 24/03/31,18:33:12,03,08,1, 11.9,1,1, 1.275, 10504.715, 386.292, 52821.090 24/03/31,18:33:12,04,08,1, 11.9,1,1, 1.275, 10504.747, 386.347, 52821.096 24/03/31,18:33:12,05,08,1, 11.9,1,1, 1.275, 10504.728, 386.406, 52821.162 24/03/31,18:33:12,06,08,1, 11.9,1,1, 1.275, 10504.708, 386.392, 52821.191 24/03/31,18:33:12,07,08,1, 11.9,1,1, 1.275, 10504.684, 386.293, 52821.151 24/03/31,18:33:12,08,08,1, 11.9,1,1, 1.275, 10504.675, 386.312, 52821.141 24/03/31,18:33:12,09,08,1, 11.9,1,1, 1.275, 10504.703, 386.372, 52821.170 24/03/31,18:33:12,10,08,1, 11.9,1,1, 1.275, 10504.708, 386.411, 52821.162 24/03/31,18:33:12,11,08,1, 11.9,1,1, 1.275, 10504.719, 386.356, 52821.165 24/03/31,18:33:12,12,08,1, 11.9,1,1, 1.275, 10504.688, 386.282, 52821.079 24/03/31,18:33:12,13,08,1, 11.9,1,1, 1.275, 10504.688, 386.298, 52821.106 24/03/31,18:33:12,14,08,1, 11.9,1,1, 1.275, 10504.695, 386.366, 52821.212 24/03/31,18:33:12,15,08,1, 11.9,1,1, 1.275, 10504.710, 386.408, 52821.207 24/03/31,18:33:12,16,08,1, 11.9,1,1, 1.275, 10504.678, 386.369, 52821.172 24/03/31,18:33:12,17,08,1, 11.9,1,1, 1.275, 10504.690, 386.298, 52821.133 24/03/31,18:33:12,18,08,1, 11.9,1,1, 1.275, 10504.682, 386.305, 52821.146 24/03/31,18:33:12,19,08,1, 11.9,1,1, 1.275, 10504.701, 386.373, 52821.163 24/03/31,18:33:13,00,08,1, 11.9,1,1, 1.272, 10504.696, 386.373, 52821.163 24/03/31,18:33:13,01,08,1, 11.9,1,1, 1.272, 10504.680, 386.364, 52821.086 24/03/31,18:33:13,02,08,1, 11.9,1,1, 1.272, 10504.694, 386.293, 52821.183 24/03/31,18:33:13,03,08,1, 11.9,1,1, 1.272, 10504.684, 386.305, 52821.096 24/03/31,18:33:13,04,08,1, 11.9,1,1, 1.272, 10504.702, 386.377, 52821.114 24/03/31,18:33:13,05,08,1, 11.9,1,1, 1.272, 10504.685, 386.420, 52821.216 24/03/31,18:33:13,06,08,1, 11.9,1,1, 1.272, 10504.673, 386.348, 52821.113 24/03/31,18:33:13,07,08,1, 11.9,1,1, 1.272, 10504.633, 386.302, 52821.087 24/03/31,18:33:13,08,08,1, 11.9,1,1, 1.272, 10504.687, 386.333, 52821.098 24/03/31,18:33:13,09,08,1, 11.9,1,1, 1.272, 10504.658, 386.377, 52821.135 24/03/31,18:33:13,10,08,1, 11.9,1,1, 1.272, 10504.662, 386.379, 52821.141 24/03/31,18:33:13,11,08,1, 11.9,1,1, 1.272, 10504.668, 386.327, 52821.091 24/03/31,18:33:13,12,08,1, 11.9,1,1, 1.272, 10504.684, 386.278, 52821.094 24/03/31,18:33:13,13,08,1, 11.9,1,1, 1.272, 10504.681, 386.341, 52821.103 24/03/31,18:33:13,14,08,1, 11.9,1,1, 1.272, 10504.681, 386.408, 52821.167 24/03/31,18:33:13,15,08,1, 11.9,1,1, 1.272, 10504.675, 386.371, 52821.170 24/03/31,18:33:13,16,08,1, 11.9,1,1, 1.272, 10504.631, 386.319, 52821.119 24/03/31,18:33:13,17,08,1, 11.9,1,1, 1.272, 10504.637, 386.279, 52821.097 24/03/31,18:33:13,18,08,1, 11.9,1,1, 1.272, 10504.659, 386.333, 52821.150 24/03/31,18:33:13,19,08,1, 11.9,1,1, 1.272, 10504.671, 386.410, 52821.147 24/03/31,18:33:14,00,08,1, 11.9,1,1, 1.272, 10504.663, 386.410, 52821.147 24/03/31,18:33:14,01,08,1, 11.9,1,1, 1.272, 10504.618, 386.312, 52821.108 24/03/31,18:33:14,02,08,1, 11.9,1,1, 1.272, 10504.633, 386.295, 52821.137 24/03/31,18:33:14,03,08,1, 11.9,1,1, 1.272, 10504.672, 386.356, 52821.100 24/03/31,18:33:14,04,08,1, 11.9,1,1, 1.272, 10504.631, 386.396, 52821.140 24/03/31,18:33:14,05,08,1, 11.9,1,1, 1.272, 10504.656, 386.361, 52821.111 24/03/31,18:33:14,06,08,1, 11.9,1,1, 1.272, 10504.632, 386.300, 52821.043 24/03/31,18:33:14,07,08,1, 11.9,1,1, 1.272, 10504.635, 386.293, 52821.067 24/03/31,18:33:14,08,08,1, 11.9,1,1, 1.272, 10504.653, 386.343, 52821.125 24/03/31,18:33:14,09,08,1, 11.9,1,1, 1.272, 10504.679, 386.418, 52821.158 24/03/31,18:33:14,10,08,1, 11.9,1,1, 1.272, 10504.635, 386.372, 52821.131 24/03/31,18:33:14,11,08,1, 11.9,1,1, 1.272, 10504.607, 386.296, 52821.086 24/03/31,18:33:14,12,08,1, 11.9,1,1, 1.272, 10504.605, 386.285, 52821.081 24/03/31,18:33:14,13,08,1, 11.9,1,1, 1.272, 10504.648, 386.343, 52821.143 24/03/31,18:33:14,14,08,1, 11.9,1,1, 1.272, 10504.662, 386.429, 52821.180 24/03/31,18:33:14,15,08,1, 11.9,1,1, 1.272, 10504.645, 386.377, 52821.121 24/03/31,18:33:14,16,08,1, 11.9,1,1, 1.272, 10504.612, 386.286, 52821.061 24/03/31,18:33:14,17,08,1, 11.9,1,1, 1.272, 10504.621, 386.305, 52821.073 24/03/31,18:33:14,18,08,1, 11.9,1,1, 1.272, 10504.638, 386.364, 52821.163 24/03/31,18:33:14,19,08,1, 11.9,1,1, 1.272, 10504.638, 386.402, 52821.118 24/03/31,18:33:15,00,07,1, 11.9,1,1, 1.273, 10504.638, 386.402, 52821.118 24/03/31,18:33:15,01,07,1, 11.9,1,1, 1.273, 10504.619, 386.269, 52821.053 24/03/31,18:33:15,02,07,1, 11.9,1,1, 1.273, 10504.608, 386.295, 52821.105 24/03/31,18:33:15,03,07,1, 11.9,1,1, 1.273, 10504.625, 386.340, 52821.165 24/03/31,18:33:15,04,07,1, 11.9,1,1, 1.273, 10504.636, 386.397, 52821.139 24/03/31,18:33:15,05,07,1, 11.9,1,1, 1.273, 10504.648, 386.352, 52821.114 24/03/31,18:33:15,06,07,1, 11.9,1,1, 1.273, 10504.587, 386.288, 52821.083 24/03/31,18:33:15,07,07,1, 11.9,1,1, 1.273, 10504.641, 386.293, 52821.128 24/03/31,18:33:15,08,07,1, 11.9,1,1, 1.273, 10504.613, 386.363, 52821.144 24/03/31,18:33:15,09,07,1, 11.9,1,1, 1.273, 10504.581, 386.403, 52821.266 24/03/31,18:33:15,10,07,1, 11.9,1,1, 1.273, 10504.584, 386.319, 52821.050 24/03/31,18:33:15,11,07,1, 11.9,1,1, 1.273, 10504.576, 386.291, 52821.071 24/03/31,18:33:15,12,07,1, 11.9,1,1, 1.273, 10504.585, 386.306, 52820.900 24/03/31,18:33:15,13,07,1, 11.9,1,1, 1.273, 10504.666, 386.385, 52821.110 24/03/31,18:33:15,14,07,1, 11.9,1,1, 1.273, 10504.631, 386.377, 52821.006 24/03/31,18:33:15,15,07,1, 11.9,1,1, 1.273, 10504.598, 386.310, 52820.987 24/03/31,18:33:15,16,07,1, 11.9,1,1, 1.273, 10504.602, 386.287, 52821.105 24/03/31,18:33:15,17,07,1, 11.9,1,1, 1.273, 10504.629, 386.320, 52821.136 24/03/31,18:33:15,18,07,1, 11.9,1,1, 1.273, 10504.626, 386.359, 52821.142 24/03/31,18:33:15,19,07,1, 11.9,1,1, 1.273, 10504.606, 386.375, 52821.154 24/03/31,18:33:16,00,07,1, 11.9,1,1, 1.273, 10504.605, 386.375, 52821.154 24/03/31,18:33:16,01,07,1, 11.9,1,1, 1.273, 10504.576, 386.288, 52821.119 24/03/31,18:33:16,02,07,1, 11.9,1,1, 1.273, 10504.610, 386.337, 52821.077 24/03/31,18:33:16,03,07,1, 11.9,1,1, 1.273, 10504.624, 386.399, 52821.094 24/03/31,18:33:16,04,07,1, 11.9,1,1, 1.273, 10504.612, 386.369, 52820.883 24/03/31,18:33:16,05,07,1, 11.9,1,1, 1.273, 10504.607, 386.318, 52821.196 24/03/31,18:33:16,06,07,1, 11.9,1,1, 1.273, 10504.623, 386.279, 52820.962 24/03/31,18:33:16,07,07,1, 11.9,1,1, 1.273, 10504.605, 386.317, 52821.231 24/03/31,18:33:16,08,07,1, 11.9,1,1, 1.273, 10504.601, 386.381, 52821.080 24/03/31,18:33:16,09,07,1, 11.9,1,1, 1.273, 10504.610, 386.389, 52821.225 24/03/31,18:33:16,10,07,1, 11.9,1,1, 1.273, 10504.597, 386.303, 52821.062 24/03/31,18:33:16,11,07,1, 11.9,1,1, 1.273, 10504.591, 386.242, 52821.047 24/03/31,18:33:16,12,07,1, 11.9,1,1, 1.273, 10504.595, 386.302, 52821.124 24/03/31,18:33:16,13,07,1, 11.9,1,1, 1.273, 10504.628, 386.387, 52821.117 24/03/31,18:33:16,14,07,1, 11.9,1,1, 1.273, 10504.616, 386.384, 52821.092 24/03/31,18:33:16,15,07,1, 11.9,1,1, 1.273, 10504.578, 386.302, 52821.161 24/03/31,18:33:16,16,07,1, 11.9,1,1, 1.273, 10504.570, 386.281, 52821.072 24/03/31,18:33:16,17,07,1, 11.9,1,1, 1.273, 10504.584, 386.317, 52821.139 24/03/31,18:33:16,18,07,1, 11.9,1,1, 1.273, 10504.605, 386.393, 52821.103 24/03/31,18:33:16,19,07,1, 11.9,1,1, 1.273, 10504.623, 386.373, 52821.066 24/03/31,18:33:17,00,07,1, 11.9,1,1, 1.273, 10504.621, 386.373, 52821.066 24/03/31,18:33:17,01,07,1, 11.9,1,1, 1.273, 10504.585, 386.267, 52821.123 24/03/31,18:33:17,02,07,1, 11.9,1,1, 1.273, 10504.564, 386.287, 52821.106 24/03/31,18:33:17,03,07,1, 11.9,1,1, 1.273, 10504.606, 386.357, 52821.119 24/03/31,18:33:17,04,07,1, 11.9,1,1, 1.273, 10504.563, 386.332, 52821.087 24/03/31,18:33:17,05,07,1, 11.9,1,1, 1.273, 10504.573, 386.305, 52821.133 24/03/31,18:33:17,06,07,1, 11.9,1,1, 1.273, 10504.592, 386.271, 52821.093 24/03/31,18:33:17,07,07,1, 11.9,1,1, 1.273, 10504.582, 386.294, 52821.042 24/03/31,18:33:17,08,07,1, 11.9,1,1, 1.273, 10504.615, 386.351, 52821.141 24/03/31,18:33:17,09,07,1, 11.9,1,1, 1.273, 10504.608, 386.361, 52821.081 24/03/31,18:33:17,10,07,1, 11.9,1,1, 1.273, 10504.558, 386.305, 52821.081 24/03/31,18:33:17,11,07,1, 11.9,1,1, 1.273, 10504.547, 386.267, 52821.072 24/03/31,18:33:17,12,07,1, 11.9,1,1, 1.273, 10504.571, 386.312, 52821.121 24/03/31,18:33:17,13,07,1, 11.9,1,1, 1.273, 10504.605, 386.355, 52821.122 24/03/31,18:33:17,14,07,1, 11.9,1,1, 1.273, 10504.574, 386.370, 52821.107 24/03/31,18:33:17,15,07,1, 11.9,1,1, 1.273, 10504.578, 386.311, 52821.071 24/03/31,18:33:17,16,07,1, 11.9,1,1, 1.273, 10504.547, 386.267, 52821.080 24/03/31,18:33:17,17,07,1, 11.9,1,1, 1.273, 10504.558, 386.316, 52821.104 24/03/31,18:33:17,18,07,1, 11.9,1,1, 1.273, 10504.566, 386.375, 52821.141 24/03/31,18:33:17,19,07,1, 11.9,1,1, 1.273, 10504.573, 386.366, 52821.156 24/03/31,18:33:18,00,07,1, 11.9,1,1, 1.275, 10504.571, 386.366, 52821.156 24/03/31,18:33:18,01,07,1, 11.9,1,1, 1.275, 10504.546, 386.267, 52821.072 24/03/31,18:33:18,02,07,1, 11.9,1,1, 1.275, 10504.548, 386.273, 52821.187 24/03/31,18:33:18,03,07,1, 11.9,1,1, 1.275, 10504.559, 386.349, 52821.153 24/03/31,18:33:18,04,07,1, 11.9,1,1, 1.275, 10504.564, 386.337, 52821.114 24/03/31,18:33:18,05,07,1, 11.9,1,1, 1.275, 10504.512, 386.288, 52821.094 24/03/31,18:33:18,06,07,1, 11.9,1,1, 1.275, 10504.543, 386.272, 52821.060 24/03/31,18:33:18,07,07,1, 11.9,1,1, 1.275, 10504.549, 386.329, 52821.108 24/03/31,18:33:18,08,07,1, 11.9,1,1, 1.275, 10504.530, 386.355, 52821.126 24/03/31,18:33:18,09,07,1, 11.9,1,1, 1.275, 10504.531, 386.348, 52821.104 24/03/31,18:33:18,10,07,1, 11.9,1,1, 1.275, 10504.537, 386.304, 52821.100 24/03/31,18:33:18,11,07,1, 11.9,1,1, 1.275, 10504.523, 386.259, 52821.046 24/03/31,18:33:18,12,07,1, 11.9,1,1, 1.275, 10504.544, 386.335, 52821.110 24/03/31,18:33:18,13,07,1, 11.9,1,1, 1.275, 10504.559, 386.348, 52821.105 24/03/31,18:33:18,14,07,1, 11.9,1,1, 1.275, 10504.543, 386.353, 52821.090 24/03/31,18:33:18,15,07,1, 11.9,1,1, 1.275, 10504.523, 386.309, 52821.082 24/03/31,18:33:18,16,07,1, 11.9,1,1, 1.275, 10504.537, 386.248, 52821.055 24/03/31,18:33:18,17,07,1, 11.9,1,1, 1.275, 10504.527, 386.279, 52821.090 24/03/31,18:33:18,18,07,1, 11.9,1,1, 1.275, 10504.553, 386.350, 52821.125 24/03/31,18:33:18,19,07,1, 11.9,1,1, 1.275, 10504.533, 386.362, 52821.099 24/03/31,18:33:19,00,07,1, 11.8,1,1, 1.275, 10504.529, 386.362, 52821.099 24/03/31,18:33:19,01,07,1, 11.8,1,1, 1.275, 10504.513, 386.263, 52821.047 24/03/31,18:33:19,02,07,1, 11.8,1,1, 1.275, 10504.534, 386.277, 52821.076 24/03/31,18:33:19,03,07,1, 11.8,1,1, 1.275, 10504.567, 386.322, 52821.119 24/03/31,18:33:19,04,07,1, 11.8,1,1, 1.275, 10504.539, 386.349, 52821.162 24/03/31,18:33:19,05,07,1, 11.8,1,1, 1.275, 10504.523, 386.324, 52821.075 24/03/31,18:33:19,06,07,1, 11.8,1,1, 1.275, 10504.499, 386.269, 52821.029 24/03/31,18:33:19,07,07,1, 11.8,1,1, 1.275, 10504.499, 386.279, 52821.066 24/03/31,18:33:19,08,07,1, 11.8,1,1, 1.275, 10504.530, 386.356, 52821.129 24/03/31,18:33:19,09,07,1, 11.8,1,1, 1.275, 10504.527, 386.354, 52821.092 24/03/31,18:33:19,10,07,1, 11.8,1,1, 1.275, 10504.477, 386.312, 52821.111 24/03/31,18:33:19,11,07,1, 11.8,1,1, 1.275, 10504.506, 386.250, 52821.049 24/03/31,18:33:19,12,07,1, 11.8,1,1, 1.275, 10504.501, 386.295, 52821.035 24/03/31,18:33:19,13,07,1, 11.8,1,1, 1.275, 10504.524, 386.360, 52821.106 24/03/31,18:33:19,14,07,1, 11.8,1,1, 1.275, 10504.512, 386.376, 52821.171 24/03/31,18:33:19,15,07,1, 11.8,1,1, 1.275, 10504.503, 386.317, 52821.039 24/03/31,18:33:19,16,07,1, 11.8,1,1, 1.275, 10504.498, 386.256, 52821.073 24/03/31,18:33:19,17,07,1, 11.8,1,1, 1.275, 10504.520, 386.273, 52821.045 24/03/31,18:33:19,18,07,1, 11.8,1,1, 1.275, 10504.526, 386.368, 52821.175 24/03/31,18:33:19,19,07,1, 11.8,1,1, 1.275, 10504.494, 386.382, 52821.194 24/03/31,18:33:20,00,07,1, 11.8,1,1, 1.272, 10504.488, 386.382, 52821.194 24/03/31,18:33:20,01,07,1, 11.8,1,1, 1.272, 10504.501, 386.236, 52820.980 24/03/31,18:33:20,02,07,1, 11.8,1,1, 1.272, 10504.466, 386.266, 52821.095 24/03/31,18:33:20,03,07,1, 11.8,1,1, 1.272, 10504.527, 386.344, 52821.103 24/03/31,18:33:20,04,07,1, 11.8,1,1, 1.272, 10504.476, 386.369, 52821.156 24/03/31,18:33:20,05,07,1, 11.8,1,1, 1.272, 10504.497, 386.306, 52821.053 24/03/31,18:33:20,06,07,1, 11.8,1,1, 1.272, 10504.490, 386.238, 52821.032 24/03/31,18:33:20,07,07,1, 11.8,1,1, 1.272, 10504.495, 386.275, 52820.893 24/03/31,18:33:20,08,07,1, 11.8,1,1, 1.272, 10504.496, 386.377, 52821.110 24/03/31,18:33:20,09,07,1, 11.8,1,1, 1.272, 10504.488, 386.349, 52821.031 24/03/31,18:33:20,10,07,1, 11.8,1,1, 1.272, 10504.484, 386.315, 52821.109 24/03/31,18:33:20,11,07,1, 11.8,1,1, 1.272, 10504.446, 386.239, 52821.026 24/03/31,18:33:20,12,07,1, 11.8,1,1, 1.272, 10504.509, 386.290, 52821.106 24/03/31,18:33:20,13,07,1, 11.8,1,1, 1.272, 10504.494, 386.343, 52821.085 24/03/31,18:33:20,14,07,1, 11.8,1,1, 1.272, 10504.501, 386.338, 52821.066 24/03/31,18:33:20,15,07,1, 11.8,1,1, 1.272, 10504.459, 386.320, 52821.067 24/03/31,18:33:20,16,07,1, 11.8,1,1, 1.272, 10504.445, 386.240, 52821.132 24/03/31,18:33:20,17,07,1, 11.8,1,1, 1.272, 10504.475, 386.287, 52821.029 24/03/31,18:33:20,18,07,1, 11.8,1,1, 1.272, 10504.518, 386.351, 52821.164 24/03/31,18:33:20,19,07,1, 11.8,1,1, 1.272, 10504.487, 386.367, 52821.180 24/03/31,18:33:21,00,08,1, 11.9,1,1, 1.273, 10504.479, 386.367, 52821.180 24/03/31,18:33:21,01,08,1, 11.9,1,1, 1.273, 10504.457, 386.248, 52821.007 24/03/31,18:33:21,02,08,1, 11.9,1,1, 1.273, 10504.476, 386.289, 52821.098 24/03/31,18:33:21,03,08,1, 11.9,1,1, 1.273, 10504.507, 386.334, 52821.167 24/03/31,18:33:21,04,08,1, 11.9,1,1, 1.273, 10504.483, 386.347, 52821.118 24/03/31,18:33:21,05,08,1, 11.9,1,1, 1.273, 10504.468, 386.312, 52821.102 24/03/31,18:33:21,06,08,1, 11.9,1,1, 1.273, 10504.433, 386.228, 52821.049 24/03/31,18:33:21,07,08,1, 11.9,1,1, 1.273, 10504.425, 386.268, 52821.074 24/03/31,18:33:21,08,08,1, 11.9,1,1, 1.273, 10504.459, 386.325, 52821.176 24/03/31,18:33:21,09,08,1, 11.9,1,1, 1.273, 10504.466, 386.351, 52821.121 24/03/31,18:33:21,10,08,1, 11.9,1,1, 1.273, 10504.454, 386.310, 52821.090 24/03/31,18:33:21,11,08,1, 11.9,1,1, 1.273, 10504.445, 386.266, 52821.051 24/03/31,18:33:21,12,08,1, 11.9,1,1, 1.273, 10504.443, 386.257, 52821.077 24/03/31,18:33:21,13,08,1, 11.9,1,1, 1.273, 10504.470, 386.308, 52821.110 24/03/31,18:33:21,14,08,1, 11.9,1,1, 1.273, 10504.457, 386.368, 52821.174 24/03/31,18:33:21,15,08,1, 11.9,1,1, 1.273, 10504.451, 386.302, 52821.064 24/03/31,18:33:21,16,08,1, 11.9,1,1, 1.273, 10504.423, 386.241, 52821.070 24/03/31,18:33:21,17,08,1, 11.9,1,1, 1.273, 10504.439, 386.254, 52821.042 24/03/31,18:33:21,18,08,1, 11.9,1,1, 1.273, 10504.460, 386.318, 52821.129 24/03/31,18:33:21,19,08,1, 11.9,1,1, 1.273, 10504.478, 386.365, 52821.082 24/03/31,18:33:22,00,08,1, 11.9,1,1, 1.272, 10504.471, 386.365, 52821.082 24/03/31,18:33:22,01,08,1, 11.9,1,1, 1.272, 10504.428, 386.276, 52821.074 24/03/31,18:33:22,02,08,1, 11.9,1,1, 1.272, 10504.426, 386.247, 52821.074 24/03/31,18:33:22,03,08,1, 11.9,1,1, 1.272, 10504.418, 386.291, 52821.088 24/03/31,18:33:22,04,08,1, 11.9,1,1, 1.272, 10504.461, 386.370, 52821.121 24/03/31,18:33:22,05,08,1, 11.9,1,1, 1.272, 10504.448, 386.357, 52821.151 24/03/31,18:33:22,06,08,1, 11.9,1,1, 1.272, 10504.438, 386.287, 52821.055 24/03/31,18:33:22,07,08,1, 11.9,1,1, 1.272, 10504.437, 386.238, 52821.001 24/03/31,18:33:22,08,08,1, 11.9,1,1, 1.272, 10504.433, 386.278, 52821.091 24/03/31,18:33:22,09,08,1, 11.9,1,1, 1.272, 10504.445, 386.359, 52821.111 24/03/31,18:33:22,10,08,1, 11.9,1,1, 1.272, 10504.441, 386.363, 52821.200 24/03/31,18:33:22,11,08,1, 11.9,1,1, 1.272, 10504.437, 386.293, 52821.077 24/03/31,18:33:22,12,08,1, 11.9,1,1, 1.272, 10504.454, 386.239, 52821.069 24/03/31,18:33:22,13,08,1, 11.9,1,1, 1.272, 10504.429, 386.295, 52821.094 24/03/31,18:33:22,14,08,1, 11.9,1,1, 1.272, 10504.463, 386.342, 52821.306 24/03/31,18:33:22,15,08,1, 11.9,1,1, 1.272, 10504.471, 386.350, 52821.060 24/03/31,18:33:22,16,08,1, 11.9,1,1, 1.272, 10504.427, 386.284, 52821.077 24/03/31,18:33:22,17,08,1, 11.9,1,1, 1.272, 10504.430, 386.223, 52821.020 24/03/31,18:33:22,18,08,1, 11.9,1,1, 1.272, 10504.422, 386.272, 52821.090 24/03/31,18:33:22,19,08,1, 11.9,1,1, 1.272, 10504.451, 386.328, 52821.124 24/03/31,18:33:23,00,08,1, 11.9,1,1, 1.270, 10504.446, 386.328, 52821.124 24/03/31,18:33:23,01,08,1, 11.9,1,1, 1.270, 10504.415, 386.282, 52821.104 24/03/31,18:33:23,02,08,1, 11.9,1,1, 1.270, 10504.410, 386.239, 52821.049 24/03/31,18:33:23,03,08,1, 11.9,1,1, 1.270, 10504.437, 386.264, 52821.057 24/03/31,18:33:23,04,08,1, 11.9,1,1, 1.270, 10504.446, 386.281, 52821.143 24/03/31,18:33:23,05,08,1, 11.9,1,1, 1.270, 10504.441, 386.336, 52821.189 24/03/31,18:33:23,06,08,1, 11.9,1,1, 1.270, 10504.422, 386.295, 52821.120 24/03/31,18:33:23,07,08,1, 11.9,1,1, 1.270, 10504.422, 386.245, 52821.041 24/03/31,18:33:23,08,08,1, 11.9,1,1, 1.270, 10504.417, 386.265, 52821.123 24/03/31,18:33:23,09,08,1, 11.9,1,1, 1.270, 10504.452, 386.296, 52821.074 24/03/31,18:33:23,10,08,1, 11.9,1,1, 1.270, 10504.440, 386.345, 52821.084 24/03/31,18:33:23,11,08,1, 11.9,1,1, 1.270, 10504.442, 386.289, 52821.092 24/03/31,18:33:23,12,08,1, 11.9,1,1, 1.270, 10504.417, 386.254, 52821.090 24/03/31,18:33:23,13,08,1, 11.9,1,1, 1.270, 10504.427, 386.240, 52821.082 24/03/31,18:33:23,14,08,1, 11.9,1,1, 1.270, 10504.452, 386.304, 52821.113 24/03/31,18:33:23,15,08,1, 11.9,1,1, 1.270, 10504.429, 386.315, 52821.088 24/03/31,18:33:23,16,08,1, 11.9,1,1, 1.270, 10504.400, 386.294, 52821.133 24/03/31,18:33:23,17,08,1, 11.9,1,1, 1.270, 10504.415, 386.235, 52821.049 24/03/31,18:33:23,18,08,1, 11.9,1,1, 1.270, 10504.414, 386.238, 52821.025 24/03/31,18:33:23,19,08,1, 11.9,1,1, 1.270, 10504.422, 386.315, 52821.168 24/03/31,18:33:24,00,08,1, 11.8,1,1, 1.271, 10504.421, 386.315, 52821.168 24/03/31,18:33:24,01,08,1, 11.8,1,1, 1.271, 10504.415, 386.288, 52821.020 24/03/31,18:33:24,02,08,1, 11.8,1,1, 1.271, 10504.393, 386.227, 52821.065 24/03/31,18:33:24,03,08,1, 11.8,1,1, 1.271, 10504.419, 386.233, 52821.125 24/03/31,18:33:24,04,08,1, 11.8,1,1, 1.271, 10504.456, 386.270, 52821.099 24/03/31,18:33:24,05,08,1, 11.8,1,1, 1.271, 10504.439, 386.316, 52821.105 24/03/31,18:33:24,06,08,1, 11.8,1,1, 1.271, 10504.422, 386.318, 52821.101 24/03/31,18:33:24,07,08,1, 11.8,1,1, 1.271, 10504.414, 386.266, 52821.093 24/03/31,18:33:24,08,08,1, 11.8,1,1, 1.271, 10504.388, 386.216, 52821.046 24/03/31,18:33:24,09,08,1, 11.8,1,1, 1.271, 10504.415, 386.288, 52821.130 24/03/31,18:33:24,10,08,1, 11.8,1,1, 1.271, 10504.432, 386.312, 52821.223 24/03/31,18:33:24,11,08,1, 11.8,1,1, 1.271, 10504.429, 386.342, 52821.156 24/03/31,18:33:24,12,08,1, 11.8,1,1, 1.271, 10504.458, 386.243, 52821.092 24/03/31,18:33:24,13,08,1, 11.8,1,1, 1.271, 10504.438, 386.232, 52821.037 24/03/31,18:33:24,14,08,1, 11.8,1,1, 1.271, 10504.421, 386.264, 52821.056 24/03/31,18:33:24,15,08,1, 11.8,1,1, 1.271, 10504.445, 386.311, 52821.089 24/03/31,18:33:24,16,08,1, 11.8,1,1, 1.271, 10504.406, 386.329, 52821.092 24/03/31,18:33:24,17,08,1, 11.8,1,1, 1.271, 10504.415, 386.271, 52821.089 24/03/31,18:33:24,18,08,1, 11.8,1,1, 1.271, 10504.400, 386.205, 52821.058 24/03/31,18:33:24,19,08,1, 11.8,1,1, 1.271, 10504.393, 386.264, 52821.067 24/03/31,18:33:25,00,09,1, 11.9,1,1, 1.272, 10504.388, 386.264, 52821.067 24/03/31,18:33:25,01,09,1, 11.9,1,1, 1.272, 10504.400, 386.360, 52821.105 24/03/31,18:33:25,02,09,1, 11.9,1,1, 1.272, 10504.412, 386.322, 52821.101 24/03/31,18:33:25,03,09,1, 11.9,1,1, 1.272, 10504.403, 386.251, 52821.019 24/03/31,18:33:25,04,09,1, 11.9,1,1, 1.272, 10504.379, 386.218, 52821.044 24/03/31,18:33:25,05,09,1, 11.9,1,1, 1.272, 10504.397, 386.245, 52821.053 24/03/31,18:33:25,06,09,1, 11.9,1,1, 1.272, 10504.427, 386.304, 52821.125 24/03/31,18:33:25,07,09,1, 11.9,1,1, 1.272, 10504.416, 386.308, 52821.096 24/03/31,18:33:25,08,09,1, 11.9,1,1, 1.272, 10504.402, 386.264, 52821.094 24/03/31,18:33:25,09,09,1, 11.9,1,1, 1.272, 10504.390, 386.212, 52821.030 24/03/31,18:33:25,10,09,1, 11.9,1,1, 1.272, 10504.397, 386.224, 52821.042 24/03/31,18:33:25,11,09,1, 11.9,1,1, 1.272, 10504.410, 386.303, 52821.119 24/03/31,18:33:25,12,09,1, 11.9,1,1, 1.272, 10504.410, 386.317, 52821.150 24/03/31,18:33:25,13,09,1, 11.9,1,1, 1.272, 10504.409, 386.277, 52821.103 24/03/31,18:33:25,14,09,1, 11.9,1,1, 1.272, 10504.392, 386.220, 52821.048 24/03/31,18:33:25,15,09,1, 11.9,1,1, 1.272, 10504.390, 386.225, 52821.093 24/03/31,18:33:25,16,09,1, 11.9,1,1, 1.272, 10504.401, 386.259, 52821.094 24/03/31,18:33:25,17,09,1, 11.9,1,1, 1.272, 10504.406, 386.337, 52821.148 24/03/31,18:33:25,18,09,1, 11.9,1,1, 1.272, 10504.400, 386.296, 52821.111 24/03/31,18:33:25,19,09,1, 11.9,1,1, 1.272, 10504.378, 386.233, 52821.088 24/03/31,18:33:26,00,08,1, 12.0,1,1, 1.271, 10504.371, 386.233, 52821.088 24/03/31,18:33:26,01,08,1, 12.0,1,1, 1.271, 10504.396, 386.247, 52821.089 24/03/31,18:33:26,02,08,1, 12.0,1,1, 1.271, 10504.401, 386.285, 52821.103 24/03/31,18:33:26,03,08,1, 12.0,1,1, 1.271, 10504.418, 386.296, 52821.146 24/03/31,18:33:26,04,08,1, 12.0,1,1, 1.271, 10504.426, 386.272, 52821.139 24/03/31,18:33:26,05,08,1, 12.0,1,1, 1.271, 10504.376, 386.239, 52821.111 24/03/31,18:33:26,06,08,1, 12.0,1,1, 1.271, 10504.382, 386.204, 52821.046 24/03/31,18:33:26,07,08,1, 12.0,1,1, 1.271, 10504.377, 386.231, 52821.169 24/03/31,18:33:26,08,08,1, 12.0,1,1, 1.271, 10504.364, 386.276, 52821.164 24/03/31,18:33:26,09,08,1, 12.0,1,1, 1.271, 10504.396, 386.280, 52821.166 24/03/31,18:33:26,10,08,1, 12.0,1,1, 1.271, 10504.388, 386.253, 52821.067 24/03/31,18:33:26,11,08,1, 12.0,1,1, 1.271, 10504.370, 386.195, 52821.103 24/03/31,18:33:26,12,08,1, 12.0,1,1, 1.271, 10504.339, 386.220, 52821.073 24/03/31,18:33:26,13,08,1, 12.0,1,1, 1.271, 10504.367, 386.276, 52821.079 24/03/31,18:33:26,14,08,1, 12.0,1,1, 1.271, 10504.406, 386.304, 52821.137 24/03/31,18:33:26,15,08,1, 12.0,1,1, 1.271, 10504.392, 386.312, 52821.125 24/03/31,18:33:26,16,08,1, 12.0,1,1, 1.271, 10504.369, 386.239, 52821.060 24/03/31,18:33:26,17,08,1, 12.0,1,1, 1.271, 10504.338, 386.216, 52821.024 24/03/31,18:33:26,18,08,1, 12.0,1,1, 1.271, 10504.361, 386.203, 52821.068 24/03/31,18:33:26,19,08,1, 12.0,1,1, 1.271, 10504.372, 386.262, 52821.033 24/03/31,18:33:27,00,08,1, 11.9,1,1, 1.271, 10504.371, 386.262, 52821.033 24/03/31,18:33:27,01,08,1, 11.9,1,1, 1.271, 10504.391, 386.236, 52820.888 24/03/31,18:33:27,02,08,1, 11.9,1,1, 1.271, 10504.348, 386.185, 52820.932 24/03/31,18:33:27,03,08,1, 11.9,1,1, 1.271, 10504.357, 386.190, 52821.032 24/03/31,18:33:27,04,08,1, 11.9,1,1, 1.271, 10504.354, 386.251, 52821.001 24/03/31,18:33:27,05,08,1, 11.9,1,1, 1.271, 10504.381, 386.302, 52821.111 24/03/31,18:33:27,06,08,1, 11.9,1,1, 1.271, 10504.359, 386.262, 52821.001 24/03/31,18:33:27,07,08,1, 11.9,1,1, 1.271, 10504.380, 386.205, 52820.969 24/03/31,18:33:27,08,08,1, 11.9,1,1, 1.271, 10504.349, 386.205, 52821.030 24/03/31,18:33:27,09,08,1, 11.9,1,1, 1.271, 10504.361, 386.242, 52821.086 24/03/31,18:33:27,10,08,1, 11.9,1,1, 1.271, 10504.348, 386.316, 52821.116 24/03/31,18:33:27,11,08,1, 11.9,1,1, 1.271, 10504.370, 386.292, 52821.134 24/03/31,18:33:27,12,08,1, 11.9,1,1, 1.271, 10504.335, 386.249, 52821.065 24/03/31,18:33:27,13,08,1, 11.9,1,1, 1.271, 10504.335, 386.193, 52821.046 24/03/31,18:33:27,14,08,1, 11.9,1,1, 1.271, 10504.335, 386.233, 52821.044 24/03/31,18:33:27,15,08,1, 11.9,1,1, 1.271, 10504.360, 386.276, 52821.080 24/03/31,18:33:27,16,08,1, 11.9,1,1, 1.271, 10504.365, 386.322, 52821.129 24/03/31,18:33:27,17,08,1, 11.9,1,1, 1.271, 10504.364, 386.291, 52821.163 24/03/31,18:33:27,18,08,1, 11.9,1,1, 1.271, 10504.343, 386.217, 52821.076 24/03/31,18:33:27,19,08,1, 11.9,1,1, 1.271, 10504.322, 386.197, 52821.044 24/03/31,18:33:28,00,09,1, 11.9,1,1, 1.271, 10504.321, 386.197, 52821.044 24/03/31,18:33:28,01,09,1, 11.9,1,1, 1.271, 10504.370, 386.296, 52821.107 24/03/31,18:33:28,02,09,1, 11.9,1,1, 1.271, 10504.354, 386.328, 52821.138 24/03/31,18:33:28,03,09,1, 11.9,1,1, 1.271, 10504.336, 386.241, 52821.052 24/03/31,18:33:28,04,09,1, 11.9,1,1, 1.271, 10504.354, 386.204, 52821.015 24/03/31,18:33:28,05,09,1, 11.9,1,1, 1.271, 10504.347, 386.228, 52821.020 24/03/31,18:33:28,06,09,1, 11.9,1,1, 1.271, 10504.360, 386.275, 52821.060 24/03/31,18:33:28,07,09,1, 11.9,1,1, 1.271, 10504.368, 386.326, 52821.066 24/03/31,18:33:28,08,09,1, 11.9,1,1, 1.271, 10504.327, 386.296, 52821.093 24/03/31,18:33:28,09,09,1, 11.9,1,1, 1.271, 10504.328, 386.212, 52821.016 24/03/31,18:33:28,10,09,1, 11.9,1,1, 1.271, 10504.333, 386.223, 52821.034 24/03/31,18:33:28,11,09,1, 11.9,1,1, 1.271, 10504.326, 386.248, 52821.118 24/03/31,18:33:28,12,09,1, 11.9,1,1, 1.271, 10504.363, 386.308, 52821.169 24/03/31,18:33:28,13,09,1, 11.9,1,1, 1.271, 10504.327, 386.309, 52821.141 24/03/31,18:33:28,14,09,1, 11.9,1,1, 1.271, 10504.328, 386.239, 52821.043 24/03/31,18:33:28,15,09,1, 11.9,1,1, 1.271, 10504.292, 386.208, 52821.104 24/03/31,18:33:28,16,09,1, 11.9,1,1, 1.271, 10504.353, 386.216, 52821.047 24/03/31,18:33:28,17,09,1, 11.9,1,1, 1.271, 10504.346, 386.288, 52821.161 24/03/31,18:33:28,18,09,1, 11.9,1,1, 1.271, 10504.355, 386.285, 52821.098 24/03/31,18:33:28,19,09,1, 11.9,1,1, 1.271, 10504.354, 386.287, 52821.097 24/03/31,18:33:29,00,09,1, 11.9,1,1, 1.271, 10504.346, 386.287, 52821.097 24/03/31,18:33:29,01,09,1, 11.9,1,1, 1.271, 10504.329, 386.196, 52821.076 24/03/31,18:33:29,02,09,1, 11.9,1,1, 1.271, 10504.335, 386.249, 52821.068 24/03/31,18:33:29,03,09,1, 11.9,1,1, 1.271, 10504.335, 386.287, 52821.084 24/03/31,18:33:29,04,09,1, 11.9,1,1, 1.271, 10504.339, 386.304, 52821.152 24/03/31,18:33:29,05,09,1, 11.9,1,1, 1.271, 10504.326, 386.264, 52821.015 24/03/31,18:33:29,06,09,1, 11.9,1,1, 1.271, 10504.335, 386.217, 52821.015 24/03/31,18:33:29,07,09,1, 11.9,1,1, 1.271, 10504.316, 386.205, 52821.053 24/03/31,18:33:29,08,09,1, 11.9,1,1, 1.271, 10504.331, 386.248, 52821.132 24/03/31,18:33:29,09,09,1, 11.9,1,1, 1.271, 10504.328, 386.317, 52821.123 24/03/31,18:33:29,10,09,1, 11.9,1,1, 1.271, 10504.336, 386.291, 52821.118 24/03/31,18:33:29,11,09,1, 11.9,1,1, 1.271, 10504.329, 386.260, 52821.106 24/03/31,18:33:29,12,09,1, 11.9,1,1, 1.271, 10504.320, 386.191, 52821.036 24/03/31,18:33:29,13,09,1, 11.9,1,1, 1.271, 10504.333, 386.233, 52821.096 24/03/31,18:33:29,14,09,1, 11.9,1,1, 1.271, 10504.344, 386.289, 52821.103 24/03/31,18:33:29,15,09,1, 11.9,1,1, 1.271, 10504.360, 386.303, 52821.132 24/03/31,18:33:29,16,09,1, 11.9,1,1, 1.271, 10504.337, 386.241, 52821.077 24/03/31,18:33:29,17,09,1, 11.9,1,1, 1.271, 10504.323, 386.196, 52821.051 24/03/31,18:33:29,18,09,1, 11.9,1,1, 1.271, 10504.318, 386.173, 52821.012 24/03/31,18:33:29,19,09,1, 11.9,1,1, 1.271, 10504.327, 386.249, 52821.086 24/03/31,18:33:30,00,10,1, 11.9,1,1, 1.269, 10504.321, 386.249, 52821.086 24/03/31,18:33:30,01,10,1, 11.9,1,1, 1.269, 10504.338, 386.271, 52821.149 24/03/31,18:33:30,02,10,1, 11.9,1,1, 1.269, 10504.317, 386.218, 52821.032 24/03/31,18:33:30,03,10,1, 11.9,1,1, 1.269, 10504.324, 386.184, 52821.088 24/03/31,18:33:30,04,10,1, 11.9,1,1, 1.269, 10504.331, 386.227, 52821.204 24/03/31,18:33:30,05,10,1, 11.9,1,1, 1.269, 10504.355, 386.270, 52821.063 24/03/31,18:33:30,06,10,1, 11.9,1,1, 1.269, 10504.349, 386.293, 52821.079 24/03/31,18:33:30,07,10,1, 11.9,1,1, 1.269, 10504.332, 386.264, 52821.027 24/03/31,18:33:30,08,10,1, 11.9,1,1, 1.269, 10504.303, 386.190, 52821.043 24/03/31,18:33:30,09,10,1, 11.9,1,1, 1.269, 10504.300, 386.184, 52820.998 24/03/31,18:33:30,10,10,1, 11.9,1,1, 1.269, 10504.337, 386.225, 52821.063 24/03/31,18:33:30,11,10,1, 11.9,1,1, 1.269, 10504.341, 386.277, 52821.138 24/03/31,18:33:30,12,10,1, 11.9,1,1, 1.269, 10504.342, 386.271, 52821.094 24/03/31,18:33:30,13,10,1, 11.9,1,1, 1.269, 10504.310, 386.227, 52821.034 24/03/31,18:33:30,14,10,1, 11.9,1,1, 1.269, 10504.305, 386.190, 52821.069 24/03/31,18:33:30,15,10,1, 11.9,1,1, 1.269, 10504.334, 386.158, 52821.047 24/03/31,18:33:30,16,10,1, 11.9,1,1, 1.269, 10504.341, 386.251, 52821.167 24/03/31,18:33:30,17,10,1, 11.9,1,1, 1.269, 10504.354, 386.285, 52821.176 24/03/31,18:33:30,18,10,1, 11.9,1,1, 1.269, 10504.337, 386.290, 52821.164 24/03/31,18:33:30,19,10,1, 11.9,1,1, 1.269, 10504.299, 386.231, 52821.065 24/03/31,18:33:31,00,09,1, 11.9,1,1, 1.271, 10504.296, 386.231, 52821.065 24/03/31,18:33:31,01,09,1, 11.9,1,1, 1.271, 10504.315, 386.196, 52821.078 24/03/31,18:33:31,02,09,1, 11.9,1,1, 1.271, 10504.336, 386.240, 52821.120 24/03/31,18:33:31,03,09,1, 11.9,1,1, 1.271, 10504.327, 386.280, 52821.130 24/03/31,18:33:31,04,09,1, 11.9,1,1, 1.271, 10504.324, 386.271, 52821.118 24/03/31,18:33:31,05,09,1, 11.9,1,1, 1.271, 10504.307, 386.244, 52821.032 24/03/31,18:33:31,06,09,1, 11.9,1,1, 1.271, 10504.296, 386.165, 52821.035 24/03/31,18:33:31,07,09,1, 11.9,1,1, 1.271, 10504.303, 386.184, 52821.045 24/03/31,18:33:31,08,09,1, 11.9,1,1, 1.271, 10504.322, 386.251, 52821.074 24/03/31,18:33:31,09,09,1, 11.9,1,1, 1.271, 10504.325, 386.294, 52821.055 24/03/31,18:33:31,10,09,1, 11.9,1,1, 1.271, 10504.312, 386.262, 52821.032 24/03/31,18:33:31,11,09,1, 11.9,1,1, 1.271, 10504.297, 386.206, 52821.076 24/03/31,18:33:31,12,09,1, 11.9,1,1, 1.271, 10504.307, 386.150, 52821.053 24/03/31,18:33:31,13,09,1, 11.9,1,1, 1.271, 10504.287, 386.221, 52821.122 24/03/31,18:33:31,14,09,1, 11.9,1,1, 1.271, 10504.326, 386.254, 52821.149 24/03/31,18:33:31,15,09,1, 11.9,1,1, 1.271, 10504.344, 386.296, 52821.154 24/03/31,18:33:31,16,09,1, 11.9,1,1, 1.271, 10504.311, 386.268, 52821.077 24/03/31,18:33:31,17,09,1, 11.9,1,1, 1.271, 10504.302, 386.198, 52821.056 24/03/31,18:33:31,18,09,1, 11.9,1,1, 1.271, 10504.290, 386.189, 52821.079 24/03/31,18:33:31,19,09,1, 11.9,1,1, 1.271, 10504.303, 386.240, 52821.100 24/03/31,18:33:32,00,09,1, 11.9,1,1, 1.272, 10504.296, 386.240, 52821.100 24/03/31,18:33:32,01,09,1, 11.9,1,1, 1.272, 10504.323, 386.318, 52821.066 24/03/31,18:33:32,02,09,1, 11.9,1,1, 1.272, 10504.294, 386.265, 52821.093 24/03/31,18:33:32,03,09,1, 11.9,1,1, 1.272, 10504.303, 386.220, 52821.076 24/03/31,18:33:32,04,09,1, 11.9,1,1, 1.272, 10504.286, 386.192, 52821.075 24/03/31,18:33:32,05,09,1, 11.9,1,1, 1.272, 10504.302, 386.262, 52821.085 24/03/31,18:33:32,06,09,1, 11.9,1,1, 1.272, 10504.334, 386.298, 52821.147 24/03/31,18:33:32,07,09,1, 11.9,1,1, 1.272, 10504.316, 386.277, 52821.106 24/03/31,18:33:32,08,09,1, 11.9,1,1, 1.272, 10504.293, 386.213, 52821.121 24/03/31,18:33:32,09,09,1, 11.9,1,1, 1.272, 10504.281, 386.203, 52821.047 24/03/31,18:33:32,10,09,1, 11.9,1,1, 1.272, 10504.277, 386.198, 52821.091 24/03/31,18:33:32,11,09,1, 11.9,1,1, 1.272, 10504.298, 386.265, 52821.285 24/03/31,18:33:32,12,09,1, 11.9,1,1, 1.272, 10504.358, 386.284, 52821.085 24/03/31,18:33:32,13,09,1, 11.9,1,1, 1.272, 10504.322, 386.232, 52820.999 24/03/31,18:33:32,14,09,1, 11.9,1,1, 1.272, 10504.315, 386.188, 52820.985 24/03/31,18:33:32,15,09,1, 11.9,1,1, 1.272, 10504.291, 386.189, 52821.031 24/03/31,18:33:32,16,09,1, 11.9,1,1, 1.272, 10504.312, 386.230, 52821.090 24/03/31,18:33:32,17,09,1, 11.9,1,1, 1.272, 10504.312, 386.285, 52821.146 24/03/31,18:33:32,18,09,1, 11.9,1,1, 1.272, 10504.307, 386.311, 52821.152 24/03/31,18:33:32,19,09,1, 11.9,1,1, 1.272, 10504.305, 386.269, 52821.056 24/03/31,18:33:33,00,09,1, 11.7,1,1, 1.270, 10504.304, 386.269, 52821.056 24/03/31,18:33:33,01,09,1, 11.7,1,1, 1.270, 10504.294, 386.197, 52820.997 24/03/31,18:33:33,02,09,1, 11.7,1,1, 1.270, 10504.287, 386.212, 52821.038 24/03/31,18:33:33,03,09,1, 11.7,1,1, 1.270, 10504.293, 386.300, 52821.122 24/03/31,18:33:33,04,09,1, 11.7,1,1, 1.270, 10504.317, 386.267, 52821.067 24/03/31,18:33:33,05,09,1, 11.7,1,1, 1.270, 10504.293, 386.241, 52821.097 24/03/31,18:33:33,06,09,1, 11.7,1,1, 1.270, 10504.304, 386.189, 52821.044 24/03/31,18:33:33,07,09,1, 11.7,1,1, 1.270, 10504.279, 386.173, 52821.050 24/03/31,18:33:33,08,09,1, 11.7,1,1, 1.270, 10504.297, 386.248, 52820.875 24/03/31,18:33:33,09,09,1, 11.7,1,1, 1.270, 10504.279, 386.269, 52821.094 24/03/31,18:33:33,10,09,1, 11.7,1,1, 1.270, 10504.295, 386.300, 52821.150 24/03/31,18:33:33,11,09,1, 11.7,1,1, 1.270, 10504.282, 386.261, 52821.128 24/03/31,18:33:33,12,09,1, 11.7,1,1, 1.270, 10504.259, 386.202, 52821.010 24/03/31,18:33:33,13,09,1, 11.7,1,1, 1.270, 10504.257, 386.202, 52821.027 24/03/31,18:33:33,14,09,1, 11.7,1,1, 1.270, 10504.298, 386.223, 52821.085 24/03/31,18:33:33,15,09,1, 11.7,1,1, 1.270, 10504.329, 386.310, 52821.145 24/03/31,18:33:33,16,09,1, 11.7,1,1, 1.270, 10504.302, 386.306, 52821.106 24/03/31,18:33:33,17,09,1, 11.7,1,1, 1.270, 10504.279, 386.246, 52821.046 24/03/31,18:33:33,18,09,1, 11.7,1,1, 1.270, 10504.292, 386.170, 52821.016 24/03/31,18:33:33,19,09,1, 11.7,1,1, 1.270, 10504.266, 386.182, 52821.051 24/03/31,18:33:34,00,09,1, 12.0,1,1, 1.272, 10504.262, 386.182, 52821.051 24/03/31,18:33:34,01,09,1, 12.0,1,1, 1.272, 10504.310, 386.286, 52821.058 24/03/31,18:33:34,02,09,1, 12.0,1,1, 1.272, 10504.318, 386.308, 52821.079 24/03/31,18:33:34,03,09,1, 12.0,1,1, 1.272, 10504.300, 386.238, 52821.062 24/03/31,18:33:34,04,09,1, 12.0,1,1, 1.272, 10504.282, 386.216, 52821.052 24/03/31,18:33:34,05,09,1, 12.0,1,1, 1.272, 10504.262, 386.184, 52821.075 24/03/31,18:33:34,06,09,1, 12.0,1,1, 1.272, 10504.275, 386.250, 52821.087 24/03/31,18:33:34,07,09,1, 12.0,1,1, 1.272, 10504.296, 386.277, 52821.092 24/03/31,18:33:34,08,09,1, 12.0,1,1, 1.272, 10504.295, 386.289, 52821.090 24/03/31,18:33:34,09,09,1, 12.0,1,1, 1.272, 10504.297, 386.246, 52821.016 24/03/31,18:33:34,10,09,1, 12.0,1,1, 1.272, 10504.290, 386.201, 52821.032 24/03/31,18:33:34,11,09,1, 12.0,1,1, 1.272, 10504.267, 386.168, 52821.079 24/03/31,18:33:34,12,09,1, 12.0,1,1, 1.272, 10504.299, 386.217, 52821.045 24/03/31,18:33:34,13,09,1, 12.0,1,1, 1.272, 10504.302, 386.295, 52821.111 24/03/31,18:33:34,14,09,1, 12.0,1,1, 1.272, 10504.270, 386.254, 52821.062 24/03/31,18:33:34,15,09,1, 12.0,1,1, 1.272, 10504.279, 386.205, 52821.021 24/03/31,18:33:34,16,09,1, 12.0,1,1, 1.272, 10504.273, 386.181, 52821.014 24/03/31,18:33:34,17,09,1, 12.0,1,1, 1.272, 10504.277, 386.161, 52821.039 24/03/31,18:33:34,18,09,1, 12.0,1,1, 1.272, 10504.301, 386.244, 52821.075 24/03/31,18:33:34,19,09,1, 12.0,1,1, 1.272, 10504.297, 386.274, 52821.143 24/03/31,18:33:35,00,08,1, 11.9,1,1, 1.272, 10504.296, 386.274, 52821.143 24/03/31,18:33:35,01,08,1, 11.9,1,1, 1.272, 10504.265, 386.208, 52821.039 24/03/31,18:33:35,02,08,1, 11.9,1,1, 1.272, 10504.262, 386.185, 52821.084 24/03/31,18:33:35,03,08,1, 11.9,1,1, 1.272, 10504.279, 386.187, 52821.058 24/03/31,18:33:35,04,08,1, 11.9,1,1, 1.272, 10504.290, 386.236, 52821.036 24/03/31,18:33:35,05,08,1, 11.9,1,1, 1.272, 10504.303, 386.254, 52821.123 24/03/31,18:33:35,06,08,1, 11.9,1,1, 1.272, 10504.290, 386.277, 52821.103 24/03/31,18:33:35,07,08,1, 11.9,1,1, 1.272, 10504.276, 386.197, 52821.027 24/03/31,18:33:35,08,08,1, 11.9,1,1, 1.272, 10504.283, 386.174, 52820.989 24/03/31,18:33:35,09,08,1, 11.9,1,1, 1.272, 10504.268, 386.198, 52821.084 24/03/31,18:33:35,10,08,1, 11.9,1,1, 1.272, 10504.272, 386.224, 52821.033 24/03/31,18:33:35,11,08,1, 11.9,1,1, 1.272, 10504.272, 386.280, 52821.068 24/03/31,18:33:35,12,08,1, 11.9,1,1, 1.272, 10504.285, 386.291, 52821.088 24/03/31,18:33:35,13,08,1, 11.9,1,1, 1.272, 10504.273, 386.203, 52821.054 24/03/31,18:33:35,14,08,1, 11.9,1,1, 1.272, 10504.253, 386.173, 52820.966 24/03/31,18:33:35,15,08,1, 11.9,1,1, 1.272, 10504.283, 386.205, 52821.046 24/03/31,18:33:35,16,08,1, 11.9,1,1, 1.272, 10504.277, 386.266, 52821.083 24/03/31,18:33:35,17,08,1, 11.9,1,1, 1.272, 10504.305, 386.286, 52821.081 24/03/31,18:33:35,18,08,1, 11.9,1,1, 1.272, 10504.270, 386.243, 52821.015 24/03/31,18:33:35,19,08,1, 11.9,1,1, 1.272, 10504.263, 386.205, 52820.999 24/03/31,18:33:36,00,08,1, 11.9,1,1, 1.267, 10504.262, 386.205, 52820.999 24/03/31,18:33:36,01,08,1, 11.9,1,1, 1.267, 10504.277, 386.223, 52821.037 24/03/31,18:33:36,02,08,1, 11.9,1,1, 1.267, 10504.297, 386.295, 52821.086 24/03/31,18:33:36,03,08,1, 11.9,1,1, 1.267, 10504.268, 386.286, 52821.063 24/03/31,18:33:36,04,08,1, 11.9,1,1, 1.267, 10504.279, 386.246, 52821.075 24/03/31,18:33:36,05,08,1, 11.9,1,1, 1.267, 10504.267, 386.167, 52820.999 24/03/31,18:33:36,06,08,1, 11.9,1,1, 1.267, 10504.274, 386.198, 52821.009 24/03/31,18:33:36,07,08,1, 11.9,1,1, 1.267, 10504.293, 386.224, 52821.028 24/03/31,18:33:36,08,08,1, 11.9,1,1, 1.267, 10504.303, 386.256, 52821.024 24/03/31,18:33:36,09,08,1, 11.9,1,1, 1.267, 10504.292, 386.284, 52821.133 24/03/31,18:33:36,10,08,1, 11.9,1,1, 1.267, 10504.265, 386.214, 52821.024 24/03/31,18:33:36,11,08,1, 11.9,1,1, 1.267, 10504.252, 386.199, 52821.036 24/03/31,18:33:36,12,08,1, 11.9,1,1, 1.267, 10504.243, 386.165, 52821.057 24/03/31,18:33:36,13,08,1, 11.9,1,1, 1.267, 10504.281, 386.216, 52821.101 24/03/31,18:33:36,14,08,1, 11.9,1,1, 1.267, 10504.304, 386.267, 52821.119 24/03/31,18:33:36,15,08,1, 11.9,1,1, 1.267, 10504.303, 386.276, 52821.103 24/03/31,18:33:36,16,08,1, 11.9,1,1, 1.267, 10504.288, 386.240, 52821.051 24/03/31,18:33:36,17,08,1, 11.9,1,1, 1.267, 10504.272, 386.164, 52821.027 24/03/31,18:33:36,18,08,1, 11.9,1,1, 1.267, 10504.273, 386.166, 52821.092 24/03/31,18:33:36,19,08,1, 11.9,1,1, 1.267, 10504.310, 386.215, 52821.029 24/03/31,18:33:37,00,08,1, 11.9,1,1, 1.274, 10504.304, 386.215, 52821.029 24/03/31,18:33:37,01,08,1, 11.9,1,1, 1.274, 10504.281, 386.244, 52821.041 24/03/31,18:33:37,02,08,1, 11.9,1,1, 1.274, 10504.302, 386.214, 52821.093 24/03/31,18:33:37,03,08,1, 11.9,1,1, 1.274, 10504.258, 386.153, 52821.013 24/03/31,18:33:37,04,08,1, 11.9,1,1, 1.274, 10504.281, 386.170, 52821.024 24/03/31,18:33:37,05,08,1, 11.9,1,1, 1.274, 10504.271, 386.195, 52821.035 24/03/31,18:33:37,06,08,1, 11.9,1,1, 1.274, 10504.276, 386.245, 52821.108 24/03/31,18:33:37,07,08,1, 11.9,1,1, 1.274, 10504.275, 386.272, 52821.101 24/03/31,18:33:37,08,08,1, 11.9,1,1, 1.274, 10504.281, 386.204, 52821.081 24/03/31,18:33:37,09,08,1, 11.9,1,1, 1.274, 10504.245, 386.176, 52821.095 24/03/31,18:33:37,10,08,1, 11.9,1,1, 1.274, 10504.236, 386.126, 52820.953 24/03/31,18:33:37,11,08,1, 11.9,1,1, 1.274, 10504.290, 386.187, 52821.035 24/03/31,18:33:37,12,08,1, 11.9,1,1, 1.274, 10504.294, 386.242, 52821.043 24/03/31,18:33:37,13,08,1, 11.9,1,1, 1.274, 10504.279, 386.268, 52821.034 24/03/31,18:33:37,14,08,1, 11.9,1,1, 1.274, 10504.284, 386.237, 52820.999 24/03/31,18:33:37,15,08,1, 11.9,1,1, 1.274, 10504.267, 386.156, 52820.939 24/03/31,18:33:37,16,08,1, 11.9,1,1, 1.274, 10504.251, 386.140, 52821.045 24/03/31,18:33:37,17,08,1, 11.9,1,1, 1.274, 10504.279, 386.195, 52821.012 24/03/31,18:33:37,18,08,1, 11.9,1,1, 1.274, 10504.278, 386.273, 52821.086 24/03/31,18:33:37,19,08,1, 11.9,1,1, 1.274, 10504.280, 386.256, 52821.137 24/03/31,18:33:38,00,08,1, 12.0,1,1, 1.271, 10504.279, 386.256, 52821.137 24/03/31,18:33:38,01,08,1, 12.0,1,1, 1.271, 10504.271, 386.158, 52820.990 24/03/31,18:33:38,02,08,1, 12.0,1,1, 1.271, 10504.251, 386.148, 52821.113 24/03/31,18:33:38,03,08,1, 12.0,1,1, 1.271, 10504.275, 386.186, 52821.155 24/03/31,18:33:38,04,08,1, 12.0,1,1, 1.271, 10504.252, 386.231, 52821.165 24/03/31,18:33:38,05,08,1, 12.0,1,1, 1.271, 10504.282, 386.235, 52821.058 24/03/31,18:33:38,06,08,1, 12.0,1,1, 1.271, 10504.254, 386.244, 52821.067 24/03/31,18:33:38,07,08,1, 12.0,1,1, 1.271, 10504.266, 386.178, 52821.037 24/03/31,18:33:38,08,08,1, 12.0,1,1, 1.271, 10504.241, 386.166, 52821.012 24/03/31,18:33:38,09,08,1, 12.0,1,1, 1.271, 10504.252, 386.185, 52821.019 24/03/31,18:33:38,10,08,1, 12.0,1,1, 1.271, 10504.265, 386.222, 52821.146 24/03/31,18:33:38,11,08,1, 12.0,1,1, 1.271, 10504.245, 386.275, 52821.146 24/03/31,18:33:38,12,08,1, 12.0,1,1, 1.271, 10504.266, 386.233, 52821.147 24/03/31,18:33:38,13,08,1, 12.0,1,1, 1.271, 10504.266, 386.193, 52821.129 24/03/31,18:33:38,14,08,1, 12.0,1,1, 1.271, 10504.238, 386.118, 52820.997 24/03/31,18:33:38,15,08,1, 12.0,1,1, 1.271, 10504.259, 386.182, 52821.048 24/03/31,18:33:38,16,08,1, 12.0,1,1, 1.271, 10504.266, 386.246, 52821.052 24/03/31,18:33:38,17,08,1, 12.0,1,1, 1.271, 10504.254, 386.252, 52821.145 24/03/31,18:33:38,18,08,1, 12.0,1,1, 1.271, 10504.284, 386.236, 52821.098 24/03/31,18:33:38,19,08,1, 12.0,1,1, 1.271, 10504.247, 386.177, 52821.074 24/03/31,18:33:39,00,08,1, 11.9,1,1, 1.267, 10504.246, 386.177, 52821.074 24/03/31,18:33:39,01,08,1, 11.9,1,1, 1.267, 10504.243, 386.163, 52821.056 24/03/31,18:33:39,02,08,1, 11.9,1,1, 1.267, 10504.241, 386.228, 52821.114 24/03/31,18:33:39,03,08,1, 11.9,1,1, 1.267, 10504.281, 386.261, 52821.170 24/03/31,18:33:39,04,08,1, 11.9,1,1, 1.267, 10504.259, 386.249, 52821.124 24/03/31,18:33:39,05,08,1, 11.9,1,1, 1.267, 10504.253, 386.210, 52821.111 24/03/31,18:33:39,06,08,1, 11.9,1,1, 1.267, 10504.255, 386.162, 52821.150 24/03/31,18:33:39,07,08,1, 11.9,1,1, 1.267, 10504.254, 386.166, 52820.999 24/03/31,18:33:39,08,08,1, 11.9,1,1, 1.267, 10504.249, 386.187, 52821.050 24/03/31,18:33:39,09,08,1, 11.9,1,1, 1.267, 10504.267, 386.232, 52821.101 24/03/31,18:33:39,10,08,1, 11.9,1,1, 1.267, 10504.241, 386.254, 52821.050 24/03/31,18:33:39,11,08,1, 11.9,1,1, 1.267, 10504.242, 386.230, 52821.111 24/03/31,18:33:39,12,08,1, 11.9,1,1, 1.267, 10504.223, 386.148, 52820.974 24/03/31,18:33:39,13,08,1, 11.9,1,1, 1.267, 10504.241, 386.143, 52821.007 24/03/31,18:33:39,14,08,1, 11.9,1,1, 1.267, 10504.232, 386.188, 52821.145 24/03/31,18:33:39,15,08,1, 11.9,1,1, 1.267, 10504.231, 386.283, 52821.145 24/03/31,18:33:39,16,08,1, 11.9,1,1, 1.267, 10504.253, 386.250, 52821.195 24/03/31,18:33:39,17,08,1, 11.9,1,1, 1.267, 10504.227, 386.209, 52821.119 24/03/31,18:33:39,18,08,1, 11.9,1,1, 1.267, 10504.222, 386.162, 52821.053 24/03/31,18:33:39,19,08,1, 11.9,1,1, 1.267, 10504.220, 386.140, 52821.083 24/03/31,18:33:40,00,08,1, 11.9,1,1, 1.269, 10504.212, 386.140, 52821.083 24/03/31,18:33:40,01,08,1, 11.9,1,1, 1.269, 10504.249, 386.220, 52821.095 24/03/31,18:33:40,02,08,1, 11.9,1,1, 1.269, 10504.266, 386.275, 52821.096 24/03/31,18:33:40,03,08,1, 11.9,1,1, 1.269, 10504.256, 386.242, 52821.082 24/03/31,18:33:40,04,08,1, 11.9,1,1, 1.269, 10504.233, 386.218, 52821.089 24/03/31,18:33:40,05,08,1, 11.9,1,1, 1.269, 10504.222, 386.152, 52821.065 24/03/31,18:33:40,06,08,1, 11.9,1,1, 1.269, 10504.213, 386.185, 52821.098 24/03/31,18:33:40,07,08,1, 11.9,1,1, 1.269, 10504.214, 386.243, 52821.127 24/03/31,18:33:40,08,08,1, 11.9,1,1, 1.269, 10504.236, 386.263, 52821.116 24/03/31,18:33:40,09,08,1, 11.9,1,1, 1.269, 10504.226, 386.251, 52821.065 24/03/31,18:33:40,10,08,1, 11.9,1,1, 1.269, 10504.225, 386.182, 52821.095 24/03/31,18:33:40,11,08,1, 11.9,1,1, 1.269, 10504.201, 386.156, 52821.038 24/03/31,18:33:40,12,08,1, 11.9,1,1, 1.269, 10504.214, 386.179, 52821.047 24/03/31,18:33:40,13,08,1, 11.9,1,1, 1.269, 10504.201, 386.204, 52821.004 24/03/31,18:33:40,14,08,1, 11.9,1,1, 1.269, 10504.242, 386.226, 52821.030 24/03/31,18:33:40,15,08,1, 11.9,1,1, 1.269, 10504.222, 386.260, 52821.039 24/03/31,18:33:40,16,08,1, 11.9,1,1, 1.269, 10504.206, 386.231, 52821.143 24/03/31,18:33:40,17,08,1, 11.9,1,1, 1.269, 10504.209, 386.179, 52821.052 24/03/31,18:33:40,18,08,1, 11.9,1,1, 1.269, 10504.180, 386.142, 52820.992 24/03/31,18:33:40,19,08,1, 11.9,1,1, 1.269, 10504.224, 386.196, 52821.057 24/03/31,18:33:41,00,08,1, 11.9,1,1, 1.268, 10504.221, 386.196, 52821.057 24/03/31,18:33:41,01,08,1, 11.9,1,1, 1.268, 10504.229, 386.259, 52821.123 24/03/31,18:33:41,02,08,1, 11.9,1,1, 1.268, 10504.197, 386.226, 52821.027 24/03/31,18:33:41,03,08,1, 11.9,1,1, 1.268, 10504.174, 386.174, 52821.068 24/03/31,18:33:41,04,08,1, 11.9,1,1, 1.268, 10504.174, 386.169, 52821.037 24/03/31,18:33:41,05,08,1, 11.9,1,1, 1.268, 10504.199, 386.180, 52821.004 24/03/31,18:33:41,06,08,1, 11.9,1,1, 1.268, 10504.225, 386.215, 52821.100 24/03/31,18:33:41,07,08,1, 11.9,1,1, 1.268, 10504.209, 386.263, 52821.042 24/03/31,18:33:41,08,08,1, 11.9,1,1, 1.268, 10504.216, 386.259, 52821.050 24/03/31,18:33:41,09,08,1, 11.9,1,1, 1.268, 10504.213, 386.216, 52821.098 24/03/31,18:33:41,10,08,1, 11.9,1,1, 1.268, 10504.165, 386.180, 52821.096 24/03/31,18:33:41,11,08,1, 11.9,1,1, 1.268, 10504.201, 386.172, 52821.075 24/03/31,18:33:41,12,08,1, 11.9,1,1, 1.268, 10504.205, 386.213, 52821.055 24/03/31,18:33:41,13,08,1, 11.9,1,1, 1.268, 10504.234, 386.264, 52821.173 24/03/31,18:33:41,14,08,1, 11.9,1,1, 1.268, 10504.163, 386.289, 52821.221 24/03/31,18:33:41,15,08,1, 11.9,1,1, 1.268, 10504.206, 386.237, 52821.159 24/03/31,18:33:41,16,08,1, 11.9,1,1, 1.268, 10504.194, 386.166, 52821.135 24/03/31,18:33:41,17,08,1, 11.9,1,1, 1.268, 10504.159, 386.181, 52821.087 24/03/31,18:33:41,18,08,1, 11.9,1,1, 1.268, 10504.213, 386.220, 52821.014 24/03/31,18:33:41,19,08,1, 11.9,1,1, 1.268, 10504.213, 386.278, 52821.229 24/03/31,18:33:42,00,08,1, 11.9,1,1, 1.269, 10504.212, 386.278, 52821.229 24/03/31,18:33:42,01,08,1, 11.9,1,1, 1.269, 10504.195, 386.220, 52821.077 24/03/31,18:33:42,02,08,1, 11.9,1,1, 1.269, 10504.187, 386.168, 52821.021 24/03/31,18:33:42,03,08,1, 11.9,1,1, 1.269, 10504.182, 386.178, 52821.017 24/03/31,18:33:42,04,08,1, 11.9,1,1, 1.269, 10504.178, 386.210, 52821.094 24/03/31,18:33:42,05,08,1, 11.9,1,1, 1.269, 10504.193, 386.225, 52821.148 24/03/31,18:33:42,06,08,1, 11.9,1,1, 1.269, 10504.183, 386.276, 52821.117 24/03/31,18:33:42,07,08,1, 11.9,1,1, 1.269, 10504.179, 386.240, 52821.032 24/03/31,18:33:42,08,08,1, 11.9,1,1, 1.269, 10504.154, 386.168, 52821.041 24/03/31,18:33:42,09,08,1, 11.9,1,1, 1.269, 10504.121, 386.143, 52821.038 24/03/31,18:33:42,10,08,1, 11.9,1,1, 1.269, 10504.151, 386.165, 52821.050 24/03/31,18:33:42,11,08,1, 11.9,1,1, 1.269, 10504.157, 386.246, 52821.107 24/03/31,18:33:42,12,08,1, 11.9,1,1, 1.269, 10504.196, 386.268, 52821.134 24/03/31,18:33:42,13,08,1, 11.9,1,1, 1.269, 10504.162, 386.252, 52821.080 24/03/31,18:33:42,14,08,1, 11.9,1,1, 1.269, 10504.156, 386.200, 52821.066 24/03/31,18:33:42,15,08,1, 11.9,1,1, 1.269, 10504.146, 386.164, 52821.056 24/03/31,18:33:42,16,08,1, 11.9,1,1, 1.269, 10504.150, 386.162, 52821.091 24/03/31,18:33:42,17,08,1, 11.9,1,1, 1.269, 10504.194, 386.201, 52821.031 24/03/31,18:33:42,18,08,1, 11.9,1,1, 1.269, 10504.173, 386.239, 52821.101 24/03/31,18:33:42,19,08,1, 11.9,1,1, 1.269, 10504.178, 386.267, 52821.063 24/03/31,18:33:43,00,08,1, 12.0,1,1, 1.270, 10504.171, 386.267, 52821.063 24/03/31,18:33:43,01,08,1, 12.0,1,1, 1.270, 10504.156, 386.140, 52821.008 24/03/31,18:33:43,02,08,1, 12.0,1,1, 1.270, 10504.168, 386.150, 52821.118 24/03/31,18:33:43,03,08,1, 12.0,1,1, 1.270, 10504.134, 386.199, 52821.027 24/03/31,18:33:43,04,08,1, 12.0,1,1, 1.270, 10504.170, 386.231, 52821.176 24/03/31,18:33:43,05,08,1, 12.0,1,1, 1.270, 10504.158, 386.269, 52821.150 24/03/31,18:33:43,06,08,1, 12.0,1,1, 1.270, 10504.143, 386.179, 52821.092 24/03/31,18:33:43,07,08,1, 12.0,1,1, 1.270, 10504.138, 386.137, 52821.016 24/03/31,18:33:43,08,08,1, 12.0,1,1, 1.270, 10504.111, 386.127, 52821.014 24/03/31,18:33:43,09,08,1, 12.0,1,1, 1.270, 10504.158, 386.167, 52821.039 24/03/31,18:33:43,10,08,1, 12.0,1,1, 1.270, 10504.152, 386.226, 52821.138 24/03/31,18:33:43,11,08,1, 12.0,1,1, 1.270, 10504.158, 386.232, 52821.071 24/03/31,18:33:43,12,08,1, 12.0,1,1, 1.270, 10504.152, 386.218, 52821.135 24/03/31,18:33:43,13,08,1, 12.0,1,1, 1.270, 10504.136, 386.177, 52821.042 24/03/31,18:33:43,14,08,1, 12.0,1,1, 1.270, 10504.116, 386.138, 52821.068 24/03/31,18:33:43,15,08,1, 12.0,1,1, 1.270, 10504.118, 386.139, 52821.077 24/03/31,18:33:43,16,08,1, 12.0,1,1, 1.270, 10504.127, 386.175, 52821.033 24/03/31,18:33:43,17,08,1, 12.0,1,1, 1.270, 10504.139, 386.272, 52821.167 24/03/31,18:33:43,18,08,1, 12.0,1,1, 1.270, 10504.129, 386.258, 52821.104 24/03/31,18:33:43,19,08,1, 12.0,1,1, 1.270, 10504.111, 386.206, 52820.986 24/03/31,18:33:44,00,08,1, 11.9,1,1, 1.268, 10504.104, 386.206, 52820.986 24/03/31,18:33:44,01,08,1, 11.9,1,1, 1.268, 10504.093, 386.147, 52821.053 24/03/31,18:33:44,02,08,1, 11.9,1,1, 1.268, 10504.129, 386.201, 52821.067 24/03/31,18:33:44,03,08,1, 11.9,1,1, 1.268, 10504.138, 386.252, 52821.107 24/03/31,18:33:44,04,08,1, 11.9,1,1, 1.268, 10504.139, 386.249, 52821.044 24/03/31,18:33:44,05,08,1, 11.9,1,1, 1.268, 10504.121, 386.231, 52821.092 24/03/31,18:33:44,06,08,1, 11.9,1,1, 1.268, 10504.119, 386.163, 52821.100 24/03/31,18:33:44,07,08,1, 11.9,1,1, 1.268, 10504.068, 386.119, 52821.055 24/03/31,18:33:44,08,08,1, 11.9,1,1, 1.268, 10504.090, 386.162, 52821.081 24/03/31,18:33:44,09,08,1, 11.9,1,1, 1.268, 10504.122, 386.202, 52821.101 24/03/31,18:33:44,10,08,1, 11.9,1,1, 1.268, 10504.131, 386.239, 52821.044 24/03/31,18:33:44,11,08,1, 11.9,1,1, 1.268, 10504.125, 386.232, 52821.088 24/03/31,18:33:44,12,08,1, 11.9,1,1, 1.268, 10504.098, 386.199, 52821.029 24/03/31,18:33:44,13,08,1, 11.9,1,1, 1.268, 10504.073, 386.142, 52821.021 24/03/31,18:33:44,14,08,1, 11.9,1,1, 1.268, 10504.114, 386.166, 52820.996 24/03/31,18:33:44,15,08,1, 11.9,1,1, 1.268, 10504.104, 386.192, 52821.104 24/03/31,18:33:44,16,08,1, 11.9,1,1, 1.268, 10504.119, 386.250, 52821.144 24/03/31,18:33:44,17,08,1, 11.9,1,1, 1.268, 10504.092, 386.234, 52821.066 24/03/31,18:33:44,18,08,1, 11.9,1,1, 1.268, 10504.096, 386.230, 52821.077 24/03/31,18:33:44,19,08,1, 11.9,1,1, 1.268, 10504.057, 386.164, 52821.074 24/03/31,18:33:45,00,09,1, 11.8,1,1, 1.267, 10504.054, 386.164, 52821.074 24/03/31,18:33:45,01,09,1, 11.8,1,1, 1.267, 10504.094, 386.167, 52821.026 24/03/31,18:33:45,02,09,1, 11.8,1,1, 1.267, 10504.110, 386.206, 52821.072 24/03/31,18:33:45,03,09,1, 11.8,1,1, 1.267, 10504.093, 386.259, 52821.128 24/03/31,18:33:45,04,09,1, 11.8,1,1, 1.267, 10504.094, 386.246, 52821.074 24/03/31,18:33:45,05,09,1, 11.8,1,1, 1.267, 10504.070, 386.192, 52821.065 24/03/31,18:33:45,06,09,1, 11.8,1,1, 1.267, 10504.049, 386.135, 52820.967 24/03/31,18:33:45,07,09,1, 11.8,1,1, 1.267, 10504.078, 386.130, 52821.064 24/03/31,18:33:45,08,09,1, 11.8,1,1, 1.267, 10504.088, 386.183, 52821.134 24/03/31,18:33:45,09,09,1, 11.8,1,1, 1.267, 10504.120, 386.250, 52821.152 24/03/31,18:33:45,10,09,1, 11.8,1,1, 1.267, 10504.082, 386.241, 52821.160 24/03/31,18:33:45,11,09,1, 11.8,1,1, 1.267, 10504.085, 386.187, 52821.064 24/03/31,18:33:45,12,09,1, 11.8,1,1, 1.267, 10504.030, 386.137, 52821.088 24/03/31,18:33:45,13,09,1, 11.8,1,1, 1.267, 10504.039, 386.130, 52820.981 24/03/31,18:33:45,14,09,1, 11.8,1,1, 1.267, 10504.071, 386.131, 52821.017 24/03/31,18:33:45,15,09,1, 11.8,1,1, 1.267, 10504.061, 386.202, 52821.097 24/03/31,18:33:45,16,09,1, 11.8,1,1, 1.267, 10504.067, 386.233, 52821.117 24/03/31,18:33:45,17,09,1, 11.8,1,1, 1.267, 10504.067, 386.208, 52821.094 24/03/31,18:33:45,18,09,1, 11.8,1,1, 1.267, 10504.035, 386.183, 52821.076 24/03/31,18:33:45,19,09,1, 11.8,1,1, 1.267, 10504.049, 386.127, 52821.079 24/03/31,18:33:46,00,09,1, 11.9,1,1, 1.269, 10504.045, 386.127, 52821.079 24/03/31,18:33:46,01,09,1, 11.9,1,1, 1.269, 10504.056, 386.208, 52821.073 24/03/31,18:33:46,02,09,1, 11.9,1,1, 1.269, 10504.072, 386.223, 52821.161 24/03/31,18:33:46,03,09,1, 11.9,1,1, 1.269, 10504.067, 386.235, 52821.173 24/03/31,18:33:46,04,09,1, 11.9,1,1, 1.269, 10504.045, 386.173, 52820.997 24/03/31,18:33:46,05,09,1, 11.9,1,1, 1.269, 10504.029, 386.149, 52821.095 24/03/31,18:33:46,06,09,1, 11.9,1,1, 1.269, 10504.056, 386.126, 52821.058 24/03/31,18:33:46,07,09,1, 11.9,1,1, 1.269, 10504.044, 386.183, 52821.089 24/03/31,18:33:46,08,09,1, 11.9,1,1, 1.269, 10504.041, 386.215, 52821.116 24/03/31,18:33:46,09,09,1, 11.9,1,1, 1.269, 10504.068, 386.255, 52821.159 24/03/31,18:33:46,10,09,1, 11.9,1,1, 1.269, 10504.049, 386.229, 52821.101 24/03/31,18:33:46,11,09,1, 11.9,1,1, 1.269, 10504.008, 386.159, 52821.062 24/03/31,18:33:46,12,09,1, 11.9,1,1, 1.269, 10504.025, 386.129, 52821.083 24/03/31,18:33:46,13,09,1, 11.9,1,1, 1.269, 10504.016, 386.139, 52821.076 24/03/31,18:33:46,14,09,1, 11.9,1,1, 1.269, 10504.020, 386.206, 52821.156 24/03/31,18:33:46,15,09,1, 11.9,1,1, 1.269, 10504.017, 386.266, 52821.101 24/03/31,18:33:46,16,09,1, 11.9,1,1, 1.269, 10504.005, 386.230, 52821.110 24/03/31,18:33:46,17,09,1, 11.9,1,1, 1.269, 10504.011, 386.217, 52821.037 24/03/31,18:33:46,18,09,1, 11.9,1,1, 1.269, 10504.024, 386.148, 52821.040 24/03/31,18:33:46,19,09,1, 11.9,1,1, 1.269, 10503.978, 386.137, 52820.983 24/03/31,18:33:47,00,08,1, 11.9,1,1, 1.269, 10503.970, 386.137, 52820.983 24/03/31,18:33:47,01,08,1, 11.9,1,1, 1.269, 10504.003, 386.213, 52821.091 24/03/31,18:33:47,02,08,1, 11.9,1,1, 1.269, 10504.000, 386.254, 52821.109 24/03/31,18:33:47,03,08,1, 11.9,1,1, 1.269, 10504.006, 386.206, 52821.046 24/03/31,18:33:47,04,08,1, 11.9,1,1, 1.269, 10503.948, 386.166, 52821.034 24/03/31,18:33:47,05,08,1, 11.9,1,1, 1.269, 10503.972, 386.135, 52821.010 24/03/31,18:33:47,06,08,1, 11.9,1,1, 1.269, 10503.960, 386.128, 52821.049 24/03/31,18:33:47,07,08,1, 11.9,1,1, 1.269, 10503.989, 386.211, 52821.088 24/03/31,18:33:47,08,08,1, 11.9,1,1, 1.269, 10503.986, 386.223, 52821.096 24/03/31,18:33:47,09,08,1, 11.9,1,1, 1.269, 10503.960, 386.239, 52821.145 24/03/31,18:33:47,10,08,1, 11.9,1,1, 1.269, 10503.974, 386.189, 52821.003 24/03/31,18:33:47,11,08,1, 11.9,1,1, 1.269, 10503.962, 386.145, 52820.967 24/03/31,18:33:47,12,08,1, 11.9,1,1, 1.269, 10503.924, 386.110, 52820.999 24/03/31,18:33:47,13,08,1, 11.9,1,1, 1.269, 10503.955, 386.169, 52821.071 24/03/31,18:33:47,14,08,1, 11.9,1,1, 1.269, 10503.972, 386.202, 52821.105 24/03/31,18:33:47,15,08,1, 11.9,1,1, 1.269, 10503.951, 386.261, 52821.100 24/03/31,18:33:47,16,08,1, 11.9,1,1, 1.269, 10503.975, 386.200, 52821.016 24/03/31,18:33:47,17,08,1, 11.9,1,1, 1.269, 10503.939, 386.156, 52821.087 24/03/31,18:33:47,18,08,1, 11.9,1,1, 1.269, 10503.913, 386.115, 52821.068 24/03/31,18:33:47,19,08,1, 11.9,1,1, 1.269, 10503.937, 386.124, 52821.070 24/03/31,18:33:48,00,08,1, 12.0,1,1, 1.269, 10503.937, 386.124, 52821.070 24/03/31,18:33:48,01,08,1, 12.0,1,1, 1.269, 10503.925, 386.255, 52821.185 24/03/31,18:33:48,02,08,1, 12.0,1,1, 1.269, 10503.930, 386.218, 52821.102 24/03/31,18:33:48,03,08,1, 12.0,1,1, 1.269, 10503.927, 386.205, 52821.071 24/03/31,18:33:48,04,08,1, 12.0,1,1, 1.269, 10503.913, 386.151, 52821.015 24/03/31,18:33:48,05,08,1, 12.0,1,1, 1.269, 10503.909, 386.139, 52821.008 24/03/31,18:33:48,06,08,1, 12.0,1,1, 1.269, 10503.914, 386.125, 52821.004 24/03/31,18:33:48,07,08,1, 12.0,1,1, 1.269, 10503.896, 386.182, 52821.050 24/03/31,18:33:48,08,08,1, 12.0,1,1, 1.269, 10503.928, 386.219, 52821.102 24/03/31,18:33:48,09,08,1, 12.0,1,1, 1.269, 10503.915, 386.204, 52821.085 24/03/31,18:33:48,10,08,1, 12.0,1,1, 1.269, 10503.897, 386.160, 52821.034 24/03/31,18:33:48,11,08,1, 12.0,1,1, 1.269, 10503.893, 386.099, 52821.016 24/03/31,18:33:48,12,08,1, 12.0,1,1, 1.269, 10503.916, 386.130, 52821.045 24/03/31,18:33:48,13,08,1, 12.0,1,1, 1.269, 10503.903, 386.184, 52821.049 24/03/31,18:33:48,14,08,1, 12.0,1,1, 1.269, 10503.903, 386.194, 52821.101 24/03/31,18:33:48,15,08,1, 12.0,1,1, 1.269, 10503.927, 386.221, 52821.090 24/03/31,18:33:48,16,08,1, 12.0,1,1, 1.269, 10503.923, 386.200, 52821.041 24/03/31,18:33:48,17,08,1, 12.0,1,1, 1.269, 10503.890, 386.149, 52821.017 24/03/31,18:33:48,18,08,1, 12.0,1,1, 1.269, 10503.893, 386.112, 52820.878 24/03/31,18:33:48,19,08,1, 12.0,1,1, 1.269, 10503.854, 386.135, 52820.980 24/03/31,18:33:49,00,07,1, 11.9,1,1, 1.269, 10503.854, 386.135, 52820.980 24/03/31,18:33:49,01,07,1, 11.9,1,1, 1.269, 10503.905, 386.214, 52821.057 24/03/31,18:33:49,02,07,1, 11.9,1,1, 1.269, 10503.911, 386.214, 52821.025 24/03/31,18:33:49,03,07,1, 11.9,1,1, 1.269, 10503.884, 386.183, 52821.083 24/03/31,18:33:49,04,07,1, 11.9,1,1, 1.269, 10503.880, 386.135, 52821.030 24/03/31,18:33:49,05,07,1, 11.9,1,1, 1.269, 10503.868, 386.118, 52821.006 24/03/31,18:33:49,06,07,1, 11.9,1,1, 1.269, 10503.851, 386.137, 52821.042 24/03/31,18:33:49,07,07,1, 11.9,1,1, 1.269, 10503.873, 386.169, 52821.033 24/03/31,18:33:49,08,07,1, 11.9,1,1, 1.269, 10503.883, 386.240, 52821.158 24/03/31,18:33:49,09,07,1, 11.9,1,1, 1.269, 10503.870, 386.210, 52821.098 24/03/31,18:33:49,10,07,1, 11.9,1,1, 1.269, 10503.844, 386.173, 52821.080 24/03/31,18:33:49,11,07,1, 11.9,1,1, 1.269, 10503.861, 386.115, 52820.990 24/03/31,18:33:49,12,07,1, 11.9,1,1, 1.269, 10503.883, 386.109, 52821.158 24/03/31,18:33:49,13,07,1, 11.9,1,1, 1.269, 10503.836, 386.139, 52821.037 24/03/31,18:33:49,14,07,1, 11.9,1,1, 1.269, 10503.882, 386.225, 52821.108 24/03/31,18:33:49,15,07,1, 11.9,1,1, 1.269, 10503.839, 386.240, 52821.092 24/03/31,18:33:49,16,07,1, 11.9,1,1, 1.269, 10503.859, 386.187, 52820.997 24/03/31,18:33:49,17,07,1, 11.9,1,1, 1.269, 10503.841, 386.130, 52820.836 24/03/31,18:33:49,18,07,1, 11.9,1,1, 1.269, 10503.796, 386.114, 52821.040 24/03/31,18:33:49,19,07,1, 11.9,1,1, 1.269, 10503.839, 386.152, 52821.130 24/03/31,18:33:50,00,09,1, 11.9,1,1, 1.269, 10503.837, 386.152, 52821.130 24/03/31,18:33:50,01,09,1, 11.9,1,1, 1.269, 10503.836, 386.211, 52821.101 24/03/31,18:33:50,02,09,1, 11.9,1,1, 1.269, 10503.840, 386.240, 52821.133 24/03/31,18:33:50,03,09,1, 11.9,1,1, 1.269, 10503.815, 386.183, 52821.033 24/03/31,18:33:50,04,09,1, 11.9,1,1, 1.269, 10503.826, 386.131, 52821.009 24/03/31,18:33:50,05,09,1, 11.9,1,1, 1.269, 10503.807, 386.093, 52820.945 24/03/31,18:33:50,06,09,1, 11.9,1,1, 1.269, 10503.800, 386.139, 52821.004 24/03/31,18:33:50,07,09,1, 11.9,1,1, 1.269, 10503.808, 386.209, 52821.158 24/03/31,18:33:50,08,09,1, 11.9,1,1, 1.269, 10503.842, 386.206, 52821.061 24/03/31,18:33:50,09,09,1, 11.9,1,1, 1.269, 10503.799, 386.201, 52821.140 24/03/31,18:33:50,10,09,1, 11.9,1,1, 1.269, 10503.799, 386.138, 52821.073 24/03/31,18:33:50,11,09,1, 11.9,1,1, 1.269, 10503.798, 386.101, 52821.064 24/03/31,18:33:50,12,09,1, 11.9,1,1, 1.269, 10503.776, 386.119, 52821.057 24/03/31,18:33:50,13,09,1, 11.9,1,1, 1.269, 10503.792, 386.158, 52821.079 24/03/31,18:33:50,14,09,1, 11.9,1,1, 1.269, 10503.822, 386.211, 52821.131 24/03/31,18:33:50,15,09,1, 11.9,1,1, 1.269, 10503.798, 386.220, 52821.064 24/03/31,18:33:50,16,09,1, 11.9,1,1, 1.269, 10503.776, 386.173, 52821.041 24/03/31,18:33:50,17,09,1, 11.9,1,1, 1.269, 10503.769, 386.134, 52821.031 24/03/31,18:33:50,18,09,1, 11.9,1,1, 1.269, 10503.770, 386.104, 52821.012 24/03/31,18:33:50,19,09,1, 11.9,1,1, 1.269, 10503.768, 386.127, 52821.077 24/03/31,18:33:51,00,08,1, 11.8,1,1, 1.267, 10503.762, 386.127, 52821.077 24/03/31,18:33:51,01,08,1, 11.8,1,1, 1.267, 10503.803, 386.220, 52821.121 24/03/31,18:33:51,02,08,1, 11.8,1,1, 1.267, 10503.766, 386.186, 52821.062 24/03/31,18:33:51,03,08,1, 11.8,1,1, 1.267, 10503.765, 386.146, 52821.071 24/03/31,18:33:51,04,08,1, 11.8,1,1, 1.267, 10503.751, 386.128, 52821.055 24/03/31,18:33:51,05,08,1, 11.8,1,1, 1.267, 10503.757, 386.101, 52821.036 24/03/31,18:33:51,06,08,1, 11.8,1,1, 1.267, 10503.737, 386.139, 52821.093 24/03/31,18:33:51,07,08,1, 11.8,1,1, 1.267, 10503.753, 386.199, 52821.087 24/03/31,18:33:51,08,08,1, 11.8,1,1, 1.267, 10503.770, 386.209, 52821.039 24/03/31,18:33:51,09,08,1, 11.8,1,1, 1.267, 10503.737, 386.172, 52821.016 24/03/31,18:33:51,10,08,1, 11.8,1,1, 1.267, 10503.719, 386.100, 52821.003 24/03/31,18:33:51,11,08,1, 11.8,1,1, 1.267, 10503.703, 386.113, 52821.020 24/03/31,18:33:51,12,08,1, 11.8,1,1, 1.267, 10503.703, 386.147, 52821.039 24/03/31,18:33:51,13,08,1, 11.8,1,1, 1.267, 10503.764, 386.184, 52821.092 24/03/31,18:33:51,14,08,1, 11.8,1,1, 1.267, 10503.749, 386.224, 52821.075 24/03/31,18:33:51,15,08,1, 11.8,1,1, 1.267, 10503.746, 386.199, 52821.103 24/03/31,18:33:51,16,08,1, 11.8,1,1, 1.267, 10503.724, 386.132, 52821.089 24/03/31,18:33:51,17,08,1, 11.8,1,1, 1.267, 10503.712, 386.108, 52821.052 24/03/31,18:33:51,18,08,1, 11.8,1,1, 1.267, 10503.706, 386.128, 52821.036 24/03/31,18:33:51,19,08,1, 11.8,1,1, 1.267, 10503.726, 386.170, 52821.072 24/03/31,18:33:52,00,08,1, 11.9,1,1, 1.270, 10503.720, 386.170, 52821.072 24/03/31,18:33:52,01,08,1, 11.9,1,1, 1.270, 10503.723, 386.212, 52821.139 24/03/31,18:33:52,02,08,1, 11.9,1,1, 1.270, 10503.724, 386.151, 52821.098 24/03/31,18:33:52,03,08,1, 11.9,1,1, 1.270, 10503.685, 386.118, 52821.074 24/03/31,18:33:52,04,08,1, 11.9,1,1, 1.270, 10503.689, 386.072, 52820.997 24/03/31,18:33:52,05,08,1, 11.9,1,1, 1.270, 10503.681, 386.113, 52821.032 24/03/31,18:33:52,06,08,1, 11.9,1,1, 1.270, 10503.705, 386.169, 52821.053 24/03/31,18:33:52,07,08,1, 11.9,1,1, 1.270, 10503.691, 386.196, 52821.095 24/03/31,18:33:52,08,08,1, 11.9,1,1, 1.270, 10503.681, 386.194, 52821.060 24/03/31,18:33:52,09,08,1, 11.9,1,1, 1.270, 10503.662, 386.131, 52821.107 24/03/31,18:33:52,10,08,1, 11.9,1,1, 1.270, 10503.680, 386.096, 52821.082 24/03/31,18:33:52,11,08,1, 11.9,1,1, 1.270, 10503.656, 386.070, 52821.092 24/03/31,18:33:52,12,08,1, 11.9,1,1, 1.270, 10503.704, 386.133, 52821.052 24/03/31,18:33:52,13,08,1, 11.9,1,1, 1.270, 10503.686, 386.171, 52821.084 24/03/31,18:33:52,14,08,1, 11.9,1,1, 1.270, 10503.699, 386.202, 52821.101 24/03/31,18:33:52,15,08,1, 11.9,1,1, 1.270, 10503.665, 386.164, 52821.064 24/03/31,18:33:52,16,08,1, 11.9,1,1, 1.270, 10503.659, 386.139, 52821.058 24/03/31,18:33:52,17,08,1, 11.9,1,1, 1.270, 10503.632, 386.113, 52820.970 24/03/31,18:33:52,18,08,1, 11.9,1,1, 1.270, 10503.656, 386.088, 52820.997 24/03/31,18:33:52,19,08,1, 11.9,1,1, 1.270, 10503.667, 386.126, 52821.048 24/03/31,18:33:53,00,08,1, 11.8,1,1, 1.268, 10503.662, 386.126, 52821.048 24/03/31,18:33:53,01,08,1, 11.8,1,1, 1.268, 10503.650, 386.195, 52821.057 24/03/31,18:33:53,02,08,1, 11.8,1,1, 1.268, 10503.613, 386.171, 52821.146 24/03/31,18:33:53,03,08,1, 11.8,1,1, 1.268, 10503.625, 386.132, 52821.086 24/03/31,18:33:53,04,08,1, 11.8,1,1, 1.268, 10503.581, 386.045, 52820.895 24/03/31,18:33:53,05,08,1, 11.8,1,1, 1.268, 10503.614, 386.108, 52821.078 24/03/31,18:33:53,06,08,1, 11.8,1,1, 1.268, 10503.625, 386.164, 52821.111 24/03/31,18:33:53,07,08,1, 11.8,1,1, 1.268, 10503.651, 386.210, 52821.110 24/03/31,18:33:53,08,08,1, 11.8,1,1, 1.268, 10503.626, 386.210, 52821.086 24/03/31,18:33:53,09,08,1, 11.8,1,1, 1.268, 10503.600, 386.145, 52821.100 24/03/31,18:33:53,10,08,1, 11.8,1,1, 1.268, 10503.597, 386.117, 52821.096 24/03/31,18:33:53,11,08,1, 11.8,1,1, 1.268, 10503.589, 386.086, 52820.997 24/03/31,18:33:53,12,08,1, 11.8,1,1, 1.268, 10503.591, 386.112, 52821.063 24/03/31,18:33:53,13,08,1, 11.8,1,1, 1.268, 10503.601, 386.158, 52821.098 24/03/31,18:33:53,14,08,1, 11.8,1,1, 1.268, 10503.626, 386.196, 52821.080 24/03/31,18:33:53,15,08,1, 11.8,1,1, 1.268, 10503.594, 386.160, 52821.035 24/03/31,18:33:53,16,08,1, 11.8,1,1, 1.268, 10503.592, 386.133, 52821.029 24/03/31,18:33:53,17,08,1, 11.8,1,1, 1.268, 10503.577, 386.076, 52821.035 24/03/31,18:33:53,18,08,1, 11.8,1,1, 1.268, 10503.564, 386.092, 52821.032 24/03/31,18:33:53,19,08,1, 11.8,1,1, 1.268, 10503.587, 386.129, 52821.092 24/03/31,18:33:54,00,07,1, 11.9,1,1, 1.270, 10503.587, 386.129, 52821.092 24/03/31,18:33:54,01,07,1, 11.9,1,1, 1.270, 10503.577, 386.176, 52821.146 24/03/31,18:33:54,02,07,1, 11.9,1,1, 1.270, 10503.568, 386.133, 52821.084 24/03/31,18:33:54,03,07,1, 11.9,1,1, 1.270, 10503.549, 386.091, 52820.985 24/03/31,18:33:54,04,07,1, 11.9,1,1, 1.270, 10503.549, 386.072, 52821.025 24/03/31,18:33:54,05,07,1, 11.9,1,1, 1.270, 10503.551, 386.091, 52821.088 24/03/31,18:33:54,06,07,1, 11.9,1,1, 1.270, 10503.581, 386.135, 52821.030 24/03/31,18:33:54,07,07,1, 11.9,1,1, 1.270, 10503.584, 386.214, 52821.059 24/03/31,18:33:54,08,07,1, 11.9,1,1, 1.270, 10503.553, 386.166, 52821.060 24/03/31,18:33:54,09,07,1, 11.9,1,1, 1.270, 10503.539, 386.109, 52821.086 24/03/31,18:33:54,10,07,1, 11.9,1,1, 1.270, 10503.527, 386.074, 52821.013 24/03/31,18:33:54,11,07,1, 11.9,1,1, 1.270, 10503.531, 386.059, 52821.021 24/03/31,18:33:54,12,07,1, 11.9,1,1, 1.270, 10503.537, 386.094, 52821.051 24/03/31,18:33:54,13,07,1, 11.9,1,1, 1.270, 10503.563, 386.146, 52821.121 24/03/31,18:33:54,14,07,1, 11.9,1,1, 1.270, 10503.555, 386.154, 52821.119 24/03/31,18:33:54,15,07,1, 11.9,1,1, 1.270, 10503.526, 386.141, 52821.069 24/03/31,18:33:54,16,07,1, 11.9,1,1, 1.270, 10503.531, 386.058, 52820.996 24/03/31,18:33:54,17,07,1, 11.9,1,1, 1.270, 10503.507, 386.058, 52821.040 24/03/31,18:33:54,18,07,1, 11.9,1,1, 1.270, 10503.512, 386.073, 52821.074 24/03/31,18:33:54,19,07,1, 11.9,1,1, 1.270, 10503.528, 386.094, 52821.046 24/03/31,18:33:55,00,07,1, 11.9,1,1, 1.264, 10503.520, 386.094, 52821.046 24/03/31,18:33:55,01,07,1, 11.9,1,1, 1.264, 10503.517, 386.158, 52821.070 24/03/31,18:33:55,02,07,1, 11.9,1,1, 1.264, 10503.520, 386.146, 52821.037 24/03/31,18:33:55,03,07,1, 11.9,1,1, 1.264, 10503.512, 386.056, 52820.991 24/03/31,18:33:55,04,07,1, 11.9,1,1, 1.264, 10503.495, 386.032, 52821.005 24/03/31,18:33:55,05,07,1, 11.9,1,1, 1.264, 10503.490, 386.047, 52820.989 24/03/31,18:33:55,06,07,1, 11.9,1,1, 1.264, 10503.503, 386.103, 52821.021 24/03/31,18:33:55,07,07,1, 11.9,1,1, 1.264, 10503.523, 386.132, 52821.092 24/03/31,18:33:55,08,07,1, 11.9,1,1, 1.264, 10503.486, 386.140, 52821.072 24/03/31,18:33:55,09,07,1, 11.9,1,1, 1.264, 10503.490, 386.105, 52821.020 24/03/31,18:33:55,10,07,1, 11.9,1,1, 1.264, 10503.479, 386.063, 52820.983 24/03/31,18:33:55,11,07,1, 11.9,1,1, 1.264, 10503.458, 386.025, 52820.990 24/03/31,18:33:55,12,07,1, 11.9,1,1, 1.264, 10503.463, 386.042, 52820.970 24/03/31,18:33:55,13,07,1, 11.9,1,1, 1.264, 10503.492, 386.092, 52821.019 24/03/31,18:33:55,14,07,1, 11.9,1,1, 1.264, 10503.486, 386.152, 52821.142 24/03/31,18:33:55,15,07,1, 11.9,1,1, 1.264, 10503.462, 386.148, 52821.146 24/03/31,18:33:55,16,07,1, 11.9,1,1, 1.264, 10503.429, 386.112, 52821.006 24/03/31,18:33:55,17,07,1, 11.9,1,1, 1.264, 10503.446, 386.088, 52821.064 24/03/31,18:33:55,18,07,1, 11.9,1,1, 1.264, 10503.394, 386.040, 52820.988 24/03/31,18:33:55,19,07,1, 11.9,1,1, 1.264, 10503.418, 386.055, 52821.239 24/03/31,18:33:56,00,07,1, 11.9,1,1, 1.262, 10503.411, 386.055, 52821.239 24/03/31,18:33:56,01,07,1, 11.9,1,1, 1.262, 10503.458, 386.134, 52821.040 24/03/31,18:33:56,02,07,1, 11.9,1,1, 1.262, 10503.474, 386.111, 52821.036 24/03/31,18:33:56,03,07,1, 11.9,1,1, 1.262, 10503.449, 386.090, 52821.002 24/03/31,18:33:56,04,07,1, 11.9,1,1, 1.262, 10503.434, 386.039, 52820.955 24/03/31,18:33:56,05,07,1, 11.9,1,1, 1.262, 10503.412, 386.033, 52821.030 24/03/31,18:33:56,06,07,1, 11.9,1,1, 1.262, 10503.427, 386.043, 52821.038 24/03/31,18:33:56,07,07,1, 11.9,1,1, 1.262, 10503.451, 386.079, 52821.085 24/03/31,18:33:56,08,07,1, 11.9,1,1, 1.262, 10503.439, 386.109, 52821.132 24/03/31,18:33:56,09,07,1, 11.9,1,1, 1.262, 10503.404, 386.145, 52821.062 24/03/31,18:33:56,10,07,1, 11.9,1,1, 1.262, 10503.395, 386.080, 52821.086 24/03/31,18:33:56,11,07,1, 11.9,1,1, 1.262, 10503.378, 386.036, 52820.954 24/03/31,18:33:56,12,07,1, 11.9,1,1, 1.262, 10503.380, 386.021, 52821.020 24/03/31,18:33:56,13,07,1, 11.9,1,1, 1.262, 10503.356, 386.029, 52821.136 24/03/31,18:33:56,14,07,1, 11.9,1,1, 1.262, 10503.418, 386.070, 52820.992 24/03/31,18:33:56,15,07,1, 11.9,1,1, 1.262, 10503.432, 386.105, 52820.963 24/03/31,18:33:56,16,07,1, 11.9,1,1, 1.262, 10503.392, 386.102, 52821.070 24/03/31,18:33:56,17,07,1, 11.9,1,1, 1.262, 10503.367, 386.072, 52820.972 24/03/31,18:33:56,18,07,1, 11.9,1,1, 1.262, 10503.344, 386.037, 52820.989 24/03/31,18:33:56,19,07,1, 11.9,1,1, 1.262, 10503.360, 386.014, 52820.931 24/03/31,18:33:57,00,07,1, 11.9,1,1, 1.266, 10503.353, 386.014, 52820.931 24/03/31,18:33:57,01,07,1, 11.9,1,1, 1.266, 10503.358, 386.091, 52821.053 24/03/31,18:33:57,02,07,1, 11.9,1,1, 1.266, 10503.367, 386.121, 52821.269 24/03/31,18:33:57,03,07,1, 11.9,1,1, 1.266, 10503.381, 386.112, 52821.236 24/03/31,18:33:57,04,07,1, 11.9,1,1, 1.266, 10503.368, 386.100, 52821.228 24/03/31,18:33:57,05,07,1, 11.9,1,1, 1.266, 10503.372, 386.115, 52821.285 24/03/31,18:33:57,06,07,1, 11.9,1,1, 1.266, 10503.341, 386.116, 52821.265 24/03/31,18:33:57,07,07,1, 11.9,1,1, 1.266, 10503.363, 386.122, 52821.250 24/03/31,18:33:57,08,07,1, 11.9,1,1, 1.266, 10503.352, 386.110, 52821.220 24/03/31,18:33:57,09,07,1, 11.9,1,1, 1.266, 10503.336, 386.121, 52821.264 24/03/31,18:33:57,10,07,1, 11.9,1,1, 1.266, 10503.351, 386.110, 52821.229 24/03/31,18:33:57,11,07,1, 11.9,1,1, 1.266, 10503.348, 386.101, 52821.280 24/03/31,18:33:57,12,07,1, 11.9,1,1, 1.266, 10503.344, 386.103, 52821.256 24/03/31,18:33:57,13,07,1, 11.9,1,1, 1.266, 10503.339, 386.099, 52821.313 24/03/31,18:33:57,14,07,1, 11.9,1,1, 1.266, 10503.315, 386.125, 52821.347 24/03/31,18:33:57,15,07,1, 11.9,1,1, 1.266, 10503.303, 386.108, 52821.286 24/03/31,18:33:57,16,07,1, 11.9,1,1, 1.266, 10503.322, 386.113, 52821.294 24/03/31,18:33:57,17,07,1, 11.9,1,1, 1.266, 10503.337, 386.110, 52821.226 24/03/31,18:33:57,18,07,1, 11.9,1,1, 1.266, 10503.292, 386.118, 52821.247 24/03/31,18:33:57,19,07,1, 11.9,1,1, 1.266, 10503.321, 386.120, 52821.279 24/03/31,18:33:58,00,06,1, 12.0,1,1, 1.266, 10503.320, 386.120, 52821.279 24/03/31,18:33:58,01,06,1, 12.0,1,1, 1.266, 10503.285, 386.113, 52821.207 24/03/31,18:33:58,02,06,1, 12.0,1,1, 1.266, 10503.291, 386.124, 52821.222 24/03/31,18:33:58,03,06,1, 12.0,1,1, 1.266, 10503.287, 386.099, 52821.208 24/03/31,18:33:58,04,06,1, 12.0,1,1, 1.266, 10503.289, 386.092, 52821.269 24/03/31,18:33:58,05,06,1, 12.0,1,1, 1.266, 10503.264, 386.124, 52821.224 24/03/31,18:33:58,06,06,1, 12.0,1,1, 1.266, 10503.291, 386.105, 52821.233 24/03/31,18:33:58,07,06,1, 12.0,1,1, 1.266, 10503.266, 386.088, 52821.199 24/03/31,18:33:58,08,06,1, 12.0,1,1, 1.266, 10503.275, 386.126, 52821.254 24/03/31,18:33:58,09,06,1, 12.0,1,1, 1.266, 10503.269, 386.105, 52821.250 24/03/31,18:33:58,10,06,1, 12.0,1,1, 1.266, 10503.252, 386.094, 52821.273 24/03/31,18:33:58,11,06,1, 12.0,1,1, 1.266, 10503.277, 386.107, 52821.317 24/03/31,18:33:58,12,06,1, 12.0,1,1, 1.266, 10503.240, 386.089, 52821.230 24/03/31,18:33:58,13,06,1, 12.0,1,1, 1.266, 10503.254, 386.103, 52821.258 24/03/31,18:33:58,14,06,1, 12.0,1,1, 1.266, 10503.267, 386.097, 52821.210 24/03/31,18:33:58,15,06,1, 12.0,1,1, 1.266, 10503.236, 386.098, 52821.260 24/03/31,18:33:58,16,06,1, 12.0,1,1, 1.266, 10503.237, 386.109, 52821.295 24/03/31,18:33:58,17,06,1, 12.0,1,1, 1.266, 10503.238, 386.093, 52821.263 24/03/31,18:33:58,18,06,1, 12.0,1,1, 1.266, 10503.235, 386.106, 52821.252 24/03/31,18:33:58,19,06,1, 12.0,1,1, 1.266, 10503.223, 386.082, 52821.293 24/03/31,18:33:59,00,07,1, 11.9,1,1, 1.263, 10503.219, 386.082, 52821.293 24/03/31,18:33:59,01,07,1, 11.9,1,1, 1.263, 10503.262, 386.111, 52821.246 24/03/31,18:33:59,02,07,1, 11.9,1,1, 1.263, 10503.240, 386.089, 52821.246 24/03/31,18:33:59,03,07,1, 11.9,1,1, 1.263, 10503.248, 386.108, 52821.265 24/03/31,18:33:59,04,07,1, 11.9,1,1, 1.263, 10503.229, 386.119, 52821.263 24/03/31,18:33:59,05,07,1, 11.9,1,1, 1.263, 10503.241, 386.105, 52821.260 24/03/31,18:33:59,06,07,1, 11.9,1,1, 1.263, 10503.221, 386.091, 52821.229 24/03/31,18:33:59,07,07,1, 11.9,1,1, 1.263, 10503.229, 386.094, 52821.287 24/03/31,18:33:59,08,07,1, 11.9,1,1, 1.263, 10503.215, 386.100, 52821.237 24/03/31,18:33:59,09,07,1, 11.9,1,1, 1.263, 10503.220, 386.076, 52821.222 24/03/31,18:33:59,10,07,1, 11.9,1,1, 1.263, 10503.215, 386.088, 52821.337 24/03/31,18:33:59,11,07,1, 11.9,1,1, 1.263, 10503.196, 386.062, 52821.081 24/03/31,18:33:59,12,07,1, 11.9,1,1, 1.263, 10503.155, 386.076, 52821.320 24/03/31,18:33:59,13,07,1, 11.9,1,1, 1.263, 10503.177, 386.082, 52821.277 24/03/31,18:33:59,14,07,1, 11.9,1,1, 1.263, 10503.168, 386.077, 52821.297 24/03/31,18:33:59,15,07,1, 11.9,1,1, 1.263, 10503.160, 386.078, 52821.265 24/03/31,18:33:59,16,07,1, 11.9,1,1, 1.263, 10503.192, 386.080, 52821.242 24/03/31,18:33:59,17,07,1, 11.9,1,1, 1.263, 10503.178, 386.070, 52821.238 24/03/31,18:33:59,18,07,1, 11.9,1,1, 1.263, 10503.157, 386.083, 52821.245 24/03/31,18:33:59,19,07,1, 11.9,1,1, 1.263, 10503.177, 386.070, 52821.244 24/03/31,18:34:00,00,08,1, 12.0,1,1, 1.265, 10503.169, 386.070, 52821.244 24/03/31,18:34:00,01,08,1, 12.0,1,1, 1.265, 10503.160, 386.072, 52821.246 24/03/31,18:34:00,02,08,1, 12.0,1,1, 1.265, 10503.181, 386.104, 52821.051 24/03/31,18:34:00,03,08,1, 12.0,1,1, 1.265, 10503.172, 386.049, 52821.074 24/03/31,18:34:00,04,08,1, 12.0,1,1, 1.265, 10503.118, 386.007, 52821.035 24/03/31,18:34:00,05,08,1, 12.0,1,1, 1.265, 10503.148, 385.967, 52821.001 24/03/31,18:34:00,06,08,1, 12.0,1,1, 1.265, 10503.141, 385.971, 52821.029 24/03/31,18:34:00,07,08,1, 12.0,1,1, 1.265, 10503.152, 386.023, 52821.026 24/03/31,18:34:00,08,08,1, 12.0,1,1, 1.265, 10503.146, 386.028, 52821.012 24/03/31,18:34:00,09,08,1, 12.0,1,1, 1.265, 10503.157, 386.053, 52821.025 24/03/31,18:34:00,10,08,1, 12.0,1,1, 1.265, 10503.114, 386.026, 52820.973 24/03/31,18:34:00,11,08,1, 12.0,1,1, 1.265, 10503.124, 385.987, 52820.983 24/03/31,18:34:00,12,08,1, 12.0,1,1, 1.265, 10503.127, 385.947, 52820.926 24/03/31,18:34:00,13,08,1, 12.0,1,1, 1.265, 10503.098, 385.992, 52820.977 24/03/31,18:34:00,14,08,1, 12.0,1,1, 1.265, 10503.123, 385.996, 52821.004 24/03/31,18:34:00,15,08,1, 12.0,1,1, 1.265, 10503.108, 386.052, 52821.059 24/03/31,18:34:00,16,08,1, 12.0,1,1, 1.265, 10503.103, 386.047, 52821.050 24/03/31,18:34:00,17,08,1, 12.0,1,1, 1.265, 10503.112, 386.048, 52821.004 24/03/31,18:34:00,18,08,1, 12.0,1,1, 1.265, 10503.098, 385.985, 52820.900 24/03/31,18:34:00,19,08,1, 12.0,1,1, 1.265, 10503.092, 385.961, 52820.939 24/03/31,18:34:01,00,07,1, 11.9,1,1, 1.265, 10503.086, 385.961, 52820.939 24/03/31,18:34:01,01,07,1, 11.9,1,1, 1.265, 10503.107, 385.985, 52821.021 24/03/31,18:34:01,02,07,1, 11.9,1,1, 1.265, 10503.094, 386.046, 52821.025 24/03/31,18:34:01,03,07,1, 11.9,1,1, 1.265, 10503.096, 386.078, 52821.055 24/03/31,18:34:01,04,07,1, 11.9,1,1, 1.265, 10503.072, 386.058, 52821.037 24/03/31,18:34:01,05,07,1, 11.9,1,1, 1.265, 10503.061, 385.986, 52820.981 24/03/31,18:34:01,06,07,1, 11.9,1,1, 1.265, 10503.044, 385.939, 52820.958 24/03/31,18:34:01,07,07,1, 11.9,1,1, 1.265, 10503.053, 385.957, 52820.966 24/03/31,18:34:01,08,07,1, 11.9,1,1, 1.265, 10503.073, 385.996, 52821.033 24/03/31,18:34:01,09,07,1, 11.9,1,1, 1.265, 10503.079, 386.025, 52821.032 24/03/31,18:34:01,10,07,1, 11.9,1,1, 1.265, 10503.078, 386.065, 52821.026 24/03/31,18:34:01,11,07,1, 11.9,1,1, 1.265, 10503.066, 385.996, 52821.027 24/03/31,18:34:01,12,07,1, 11.9,1,1, 1.265, 10503.033, 385.983, 52820.990 24/03/31,18:34:01,13,07,1, 11.9,1,1, 1.265, 10503.020, 385.915, 52820.950 24/03/31,18:34:01,14,07,1, 11.9,1,1, 1.265, 10503.015, 385.936, 52820.988 24/03/31,18:34:01,15,07,1, 11.9,1,1, 1.265, 10503.040, 385.968, 52821.012 24/03/31,18:34:01,16,07,1, 11.9,1,1, 1.265, 10503.044, 386.006, 52821.006 24/03/31,18:34:01,17,07,1, 11.9,1,1, 1.265, 10503.049, 386.033, 52821.021 24/03/31,18:34:01,18,07,1, 11.9,1,1, 1.265, 10503.046, 386.022, 52821.022 24/03/31,18:34:01,19,07,1, 11.9,1,1, 1.265, 10503.010, 385.971, 52820.991 24/03/31,18:34:02,00,06,1, 12.0,1,1, 1.261, 10503.002, 385.971, 52820.991 24/03/31,18:34:02,01,06,1, 12.0,1,1, 1.261, 10502.989, 385.901, 52820.935 24/03/31,18:34:02,02,06,1, 12.0,1,1, 1.261, 10503.010, 385.950, 52821.070 24/03/31,18:34:02,03,06,1, 12.0,1,1, 1.261, 10503.022, 386.031, 52821.016 24/03/31,18:34:02,04,06,1, 12.0,1,1, 1.261, 10503.019, 386.036, 52821.153 24/03/31,18:34:02,05,06,1, 12.0,1,1, 1.261, 10502.981, 386.033, 52821.022 24/03/31,18:34:02,06,06,1, 12.0,1,1, 1.261, 10502.986, 385.982, 52820.970 24/03/31,18:34:02,07,06,1, 12.0,1,1, 1.261, 10502.995, 385.970, 52820.966 24/03/31,18:34:02,08,06,1, 12.0,1,1, 1.261, 10502.976, 385.923, 52820.953 24/03/31,18:34:02,09,06,1, 12.0,1,1, 1.261, 10503.012, 385.958, 52820.954 24/03/31,18:34:02,10,06,1, 12.0,1,1, 1.261, 10502.979, 386.031, 52820.940 24/03/31,18:34:02,11,06,1, 12.0,1,1, 1.261, 10503.006, 386.066, 52821.052 24/03/31,18:34:02,12,06,1, 12.0,1,1, 1.261, 10502.969, 386.020, 52821.037 24/03/31,18:34:02,13,06,1, 12.0,1,1, 1.261, 10502.977, 385.983, 52821.007 24/03/31,18:34:02,14,06,1, 12.0,1,1, 1.261, 10502.978, 385.930, 52820.928 24/03/31,18:34:02,15,06,1, 12.0,1,1, 1.261, 10502.979, 385.914, 52820.998 24/03/31,18:34:02,16,06,1, 12.0,1,1, 1.261, 10502.987, 385.952, 52820.997 24/03/31,18:34:02,17,06,1, 12.0,1,1, 1.261, 10502.979, 385.988, 52821.036 24/03/31,18:34:02,18,06,1, 12.0,1,1, 1.261, 10502.969, 386.011, 52821.009 24/03/31,18:34:02,19,06,1, 12.0,1,1, 1.261, 10502.992, 386.013, 52820.970 24/03/31,18:34:03,00,08,1, 11.9,1,1, 1.266, 10502.986, 386.013, 52820.970 24/03/31,18:34:03,01,08,1, 11.9,1,1, 1.266, 10502.920, 385.910, 52820.930 24/03/31,18:34:03,02,08,1, 11.9,1,1, 1.266, 10502.929, 385.910, 52820.933 24/03/31,18:34:03,03,08,1, 11.9,1,1, 1.266, 10502.933, 385.932, 52820.926 24/03/31,18:34:03,04,08,1, 11.9,1,1, 1.266, 10502.969, 385.950, 52821.021 24/03/31,18:34:03,05,08,1, 11.9,1,1, 1.266, 10502.975, 385.988, 52820.993 24/03/31,18:34:03,06,08,1, 11.9,1,1, 1.266, 10502.959, 386.040, 52821.013 24/03/31,18:34:03,07,08,1, 11.9,1,1, 1.266, 10502.972, 386.002, 52820.974 24/03/31,18:34:03,08,08,1, 11.9,1,1, 1.266, 10502.921, 385.972, 52820.972 24/03/31,18:34:03,09,08,1, 11.9,1,1, 1.266, 10502.905, 385.902, 52820.908 24/03/31,18:34:03,10,08,1, 11.9,1,1, 1.266, 10502.912, 385.910, 52820.949 24/03/31,18:34:03,11,08,1, 11.9,1,1, 1.266, 10502.931, 385.908, 52820.957 24/03/31,18:34:03,12,08,1, 11.9,1,1, 1.266, 10502.938, 386.009, 52821.024 24/03/31,18:34:03,13,08,1, 11.9,1,1, 1.266, 10502.943, 386.001, 52821.013 24/03/31,18:34:03,14,08,1, 11.9,1,1, 1.266, 10502.921, 386.002, 52821.005 24/03/31,18:34:03,15,08,1, 11.9,1,1, 1.266, 10502.918, 385.941, 52820.977 24/03/31,18:34:03,16,08,1, 11.9,1,1, 1.266, 10502.914, 385.910, 52820.960 24/03/31,18:34:03,17,08,1, 11.9,1,1, 1.266, 10502.904, 385.880, 52820.912 24/03/31,18:34:03,18,08,1, 11.9,1,1, 1.266, 10502.897, 385.910, 52820.963 24/03/31,18:34:03,19,08,1, 11.9,1,1, 1.266, 10502.911, 385.951, 52821.027 24/03/31,18:34:04,00,08,1, 11.9,1,1, 1.266, 10502.911, 385.951, 52821.027 24/03/31,18:34:04,01,08,1, 11.9,1,1, 1.266, 10502.916, 385.954, 52821.001 24/03/31,18:34:04,02,08,1, 11.9,1,1, 1.266, 10502.897, 386.005, 52821.003 24/03/31,18:34:04,03,08,1, 11.9,1,1, 1.266, 10502.891, 385.894, 52820.952 24/03/31,18:34:04,04,08,1, 11.9,1,1, 1.266, 10502.849, 385.903, 52820.925 24/03/31,18:34:04,05,08,1, 11.9,1,1, 1.266, 10502.901, 385.880, 52820.921 24/03/31,18:34:04,06,08,1, 11.9,1,1, 1.266, 10502.910, 385.912, 52820.978 24/03/31,18:34:04,07,08,1, 11.9,1,1, 1.266, 10502.901, 385.961, 52820.990 24/03/31,18:34:04,08,08,1, 11.9,1,1, 1.266, 10502.907, 385.971, 52820.992 24/03/31,18:34:04,09,08,1, 11.9,1,1, 1.266, 10502.883, 385.978, 52820.986 24/03/31,18:34:04,10,08,1, 11.9,1,1, 1.266, 10502.868, 385.912, 52820.970 24/03/31,18:34:04,11,08,1, 11.9,1,1, 1.266, 10502.862, 385.878, 52820.883 24/03/31,18:34:04,12,08,1, 11.9,1,1, 1.266, 10502.865, 385.815, 52820.963 24/03/31,18:34:04,13,08,1, 11.9,1,1, 1.266, 10502.861, 385.864, 52820.959 24/03/31,18:34:04,14,08,1, 11.9,1,1, 1.266, 10502.869, 385.930, 52821.029 24/03/31,18:34:04,15,08,1, 11.9,1,1, 1.266, 10502.910, 385.961, 52820.982 24/03/31,18:34:04,16,08,1, 11.9,1,1, 1.266, 10502.879, 385.941, 52820.967 24/03/31,18:34:04,17,08,1, 11.9,1,1, 1.266, 10502.845, 385.939, 52821.014 24/03/31,18:34:04,18,08,1, 11.9,1,1, 1.266, 10502.835, 385.860, 52820.945 24/03/31,18:34:04,19,08,1, 11.9,1,1, 1.266, 10502.859, 385.853, 52820.952 24/03/31,18:34:05,00,08,1, 11.9,1,1, 1.263, 10502.852, 385.853, 52820.952 24/03/31,18:34:05,01,08,1, 11.9,1,1, 1.263, 10502.829, 385.895, 52821.001 24/03/31,18:34:05,02,08,1, 11.9,1,1, 1.263, 10502.858, 385.957, 52821.062 24/03/31,18:34:05,03,08,1, 11.9,1,1, 1.263, 10502.861, 385.952, 52821.052 24/03/31,18:34:05,04,08,1, 11.9,1,1, 1.263, 10502.873, 385.956, 52821.058 24/03/31,18:34:05,05,08,1, 11.9,1,1, 1.263, 10502.822, 385.892, 52820.958 24/03/31,18:34:05,06,08,1, 11.9,1,1, 1.263, 10502.830, 385.862, 52820.953 24/03/31,18:34:05,07,08,1, 11.9,1,1, 1.263, 10502.836, 385.858, 52820.944 24/03/31,18:34:05,08,08,1, 11.9,1,1, 1.263, 10502.840, 385.902, 52820.968 24/03/31,18:34:05,09,08,1, 11.9,1,1, 1.263, 10502.858, 385.917, 52821.012 24/03/31,18:34:05,10,08,1, 11.9,1,1, 1.263, 10502.883, 385.931, 52821.014 24/03/31,18:34:05,11,08,1, 11.9,1,1, 1.263, 10502.856, 385.926, 52821.006 24/03/31,18:34:05,12,08,1, 11.9,1,1, 1.263, 10502.832, 385.904, 52820.995 24/03/31,18:34:05,13,08,1, 11.9,1,1, 1.263, 10502.841, 385.867, 52820.962 24/03/31,18:34:05,14,08,1, 11.9,1,1, 1.263, 10502.812, 385.831, 52820.962 24/03/31,18:34:05,15,08,1, 11.9,1,1, 1.263, 10502.804, 385.858, 52820.968 24/03/31,18:34:05,16,08,1, 11.9,1,1, 1.263, 10502.855, 385.924, 52820.970 24/03/31,18:34:05,17,08,1, 11.9,1,1, 1.263, 10502.853, 385.952, 52820.986 24/03/31,18:34:05,18,08,1, 11.9,1,1, 1.263, 10502.828, 385.970, 52821.002 24/03/31,18:34:05,19,08,1, 11.9,1,1, 1.263, 10502.810, 385.932, 52820.939 24/03/31,18:34:06,00,08,1, 11.9,1,1, 1.262, 10502.802, 385.932, 52820.939 24/03/31,18:34:06,01,08,1, 11.9,1,1, 1.262, 10502.775, 385.841, 52820.964 24/03/31,18:34:06,02,08,1, 11.9,1,1, 1.262, 10502.796, 385.822, 52820.946 24/03/31,18:34:06,03,08,1, 11.9,1,1, 1.262, 10502.825, 385.923, 52820.996 24/03/31,18:34:06,04,08,1, 11.9,1,1, 1.262, 10502.833, 385.969, 52821.030 24/03/31,18:34:06,05,08,1, 11.9,1,1, 1.262, 10502.821, 385.948, 52821.019 24/03/31,18:34:06,06,08,1, 11.9,1,1, 1.262, 10502.800, 385.913, 52821.002 24/03/31,18:34:06,07,08,1, 11.9,1,1, 1.262, 10502.776, 385.880, 52820.975 24/03/31,18:34:06,08,08,1, 11.9,1,1, 1.262, 10502.766, 385.815, 52820.949 24/03/31,18:34:06,09,08,1, 11.9,1,1, 1.262, 10502.778, 385.840, 52820.949 24/03/31,18:34:06,10,08,1, 11.9,1,1, 1.262, 10502.789, 385.888, 52820.981 24/03/31,18:34:06,11,08,1, 11.9,1,1, 1.262, 10502.791, 385.921, 52821.002 24/03/31,18:34:06,12,08,1, 11.9,1,1, 1.262, 10502.821, 385.925, 52821.035 24/03/31,18:34:06,13,08,1, 11.9,1,1, 1.262, 10502.796, 385.921, 52820.998 24/03/31,18:34:06,14,08,1, 11.9,1,1, 1.262, 10502.789, 385.885, 52820.972 24/03/31,18:34:06,15,08,1, 11.9,1,1, 1.262, 10502.775, 385.856, 52820.984 24/03/31,18:34:06,16,08,1, 11.9,1,1, 1.262, 10502.757, 385.823, 52820.956 24/03/31,18:34:06,17,08,1, 11.9,1,1, 1.262, 10502.775, 385.821, 52820.931 24/03/31,18:34:06,18,08,1, 11.9,1,1, 1.262, 10502.772, 385.874, 52820.991 24/03/31,18:34:06,19,08,1, 11.9,1,1, 1.262, 10502.791, 385.901, 52820.973 24/03/31,18:34:07,00,07,1, 11.9,1,1, 1.263, 10502.785, 385.901, 52820.973 24/03/31,18:34:07,01,07,1, 11.9,1,1, 1.263, 10502.784, 385.907, 52821.007 24/03/31,18:34:07,02,07,1, 11.9,1,1, 1.263, 10502.749, 385.854, 52820.980 24/03/31,18:34:07,03,07,1, 11.9,1,1, 1.263, 10502.742, 385.835, 52820.942 24/03/31,18:34:07,04,07,1, 11.9,1,1, 1.263, 10502.744, 385.818, 52820.920 24/03/31,18:34:07,05,07,1, 11.9,1,1, 1.263, 10502.737, 385.841, 52820.947 24/03/31,18:34:07,06,07,1, 11.9,1,1, 1.263, 10502.770, 385.900, 52820.980 24/03/31,18:34:07,07,07,1, 11.9,1,1, 1.263, 10502.774, 385.921, 52820.924 24/03/31,18:34:07,08,07,1, 11.9,1,1, 1.263, 10502.774, 385.898, 52820.993 24/03/31,18:34:07,09,07,1, 11.9,1,1, 1.263, 10502.764, 385.867, 52820.932 24/03/31,18:34:07,10,07,1, 11.9,1,1, 1.263, 10502.741, 385.830, 52820.905 24/03/31,18:34:07,11,07,1, 11.9,1,1, 1.263, 10502.757, 385.803, 52820.949 24/03/31,18:34:07,12,07,1, 11.9,1,1, 1.263, 10502.782, 385.828, 52820.938 24/03/31,18:34:07,13,07,1, 11.9,1,1, 1.263, 10502.769, 385.875, 52821.028 24/03/31,18:34:07,14,07,1, 11.9,1,1, 1.263, 10502.766, 385.901, 52820.951 24/03/31,18:34:07,15,07,1, 11.9,1,1, 1.263, 10502.758, 385.939, 52821.021 24/03/31,18:34:07,16,07,1, 11.9,1,1, 1.263, 10502.759, 385.908, 52820.935 24/03/31,18:34:07,17,07,1, 11.9,1,1, 1.263, 10502.757, 385.853, 52820.938 24/03/31,18:34:07,18,07,1, 11.9,1,1, 1.263, 10502.766, 385.818, 52820.715 24/03/31,18:34:07,19,07,1, 11.9,1,1, 1.263, 10502.763, 385.818, 52820.909 24/03/31,18:34:08,00,06,1, 11.9,1,1, 1.264, 10502.760, 385.818, 52820.909 24/03/31,18:34:08,01,06,1, 11.9,1,1, 1.264, 10502.786, 385.912, 52820.984 24/03/31,18:34:08,02,06,1, 11.9,1,1, 1.264, 10502.766, 385.953, 52820.931 24/03/31,18:34:08,03,06,1, 11.9,1,1, 1.264, 10502.757, 385.929, 52820.945 24/03/31,18:34:08,04,06,1, 11.9,1,1, 1.264, 10502.740, 385.871, 52820.954 24/03/31,18:34:08,05,06,1, 11.9,1,1, 1.264, 10502.719, 385.821, 52820.948 24/03/31,18:34:08,06,06,1, 11.9,1,1, 1.264, 10502.718, 385.804, 52820.881 24/03/31,18:34:08,07,06,1, 11.9,1,1, 1.264, 10502.760, 385.837, 52820.918 24/03/31,18:34:08,08,06,1, 11.9,1,1, 1.264, 10502.777, 385.891, 52820.983 24/03/31,18:34:08,09,06,1, 11.9,1,1, 1.264, 10502.755, 385.917, 52820.985 24/03/31,18:34:08,10,06,1, 11.9,1,1, 1.264, 10502.755, 385.904, 52820.923 24/03/31,18:34:08,11,06,1, 11.9,1,1, 1.264, 10502.750, 385.888, 52820.917 24/03/31,18:34:08,12,06,1, 11.9,1,1, 1.264, 10502.734, 385.837, 52820.978 24/03/31,18:34:08,13,06,1, 11.9,1,1, 1.264, 10502.726, 385.809, 52820.911 24/03/31,18:34:08,14,06,1, 11.9,1,1, 1.264, 10502.716, 385.811, 52820.947 24/03/31,18:34:08,15,06,1, 11.9,1,1, 1.264, 10502.740, 385.843, 52820.941 24/03/31,18:34:08,16,06,1, 11.9,1,1, 1.264, 10502.765, 385.896, 52820.969 24/03/31,18:34:08,17,06,1, 11.9,1,1, 1.264, 10502.750, 385.899, 52820.906 24/03/31,18:34:08,18,06,1, 11.9,1,1, 1.264, 10502.768, 385.922, 52820.941 24/03/31,18:34:08,19,06,1, 11.9,1,1, 1.264, 10502.735, 385.885, 52820.978 24/03/31,18:34:09,00,07,1, 11.9,1,1, 1.267, 10502.727, 385.885, 52820.978 24/03/31,18:34:09,01,07,1, 11.9,1,1, 1.267, 10502.736, 385.793, 52820.918 24/03/31,18:34:09,02,07,1, 11.9,1,1, 1.267, 10502.735, 385.840, 52820.935 24/03/31,18:34:09,03,07,1, 11.9,1,1, 1.267, 10502.769, 385.874, 52820.949 24/03/31,18:34:09,04,07,1, 11.9,1,1, 1.267, 10502.761, 385.890, 52820.900 24/03/31,18:34:09,05,07,1, 11.9,1,1, 1.267, 10502.762, 385.936, 52820.971 24/03/31,18:34:09,06,07,1, 11.9,1,1, 1.267, 10502.760, 385.898, 52820.973 24/03/31,18:34:09,07,07,1, 11.9,1,1, 1.267, 10502.763, 385.865, 52820.979 24/03/31,18:34:09,08,07,1, 11.9,1,1, 1.267, 10502.728, 385.827, 52820.932 24/03/31,18:34:09,09,07,1, 11.9,1,1, 1.267, 10502.740, 385.806, 52820.920 24/03/31,18:34:09,10,07,1, 11.9,1,1, 1.267, 10502.757, 385.816, 52820.877 24/03/31,18:34:09,11,07,1, 11.9,1,1, 1.267, 10502.769, 385.876, 52820.956 24/03/31,18:34:09,12,07,1, 11.9,1,1, 1.267, 10502.774, 385.890, 52820.911 24/03/31,18:34:09,13,07,1, 11.9,1,1, 1.267, 10502.765, 385.906, 52820.950 24/03/31,18:34:09,14,07,1, 11.9,1,1, 1.267, 10502.770, 385.895, 52820.934 24/03/31,18:34:09,15,07,1, 11.9,1,1, 1.267, 10502.753, 385.854, 52820.924 24/03/31,18:34:09,16,07,1, 11.9,1,1, 1.267, 10502.724, 385.796, 52820.925 24/03/31,18:34:09,17,07,1, 11.9,1,1, 1.267, 10502.763, 385.810, 52820.891 24/03/31,18:34:09,18,07,1, 11.9,1,1, 1.267, 10502.765, 385.820, 52820.942 24/03/31,18:34:09,19,07,1, 11.9,1,1, 1.267, 10502.772, 385.867, 52820.948 24/03/31,18:34:10,00,07,1, 11.9,1,1, 1.264, 10502.769, 385.867, 52820.948 24/03/31,18:34:10,01,07,1, 11.9,1,1, 1.264, 10502.798, 385.897, 52820.968 24/03/31,18:34:10,02,07,1, 11.9,1,1, 1.264, 10502.779, 385.899, 52820.995 24/03/31,18:34:10,03,07,1, 11.9,1,1, 1.264, 10502.779, 385.869, 52820.917 24/03/31,18:34:10,04,07,1, 11.9,1,1, 1.264, 10502.757, 385.810, 52820.875 24/03/31,18:34:10,05,07,1, 11.9,1,1, 1.264, 10502.755, 385.802, 52820.858 24/03/31,18:34:10,06,07,1, 11.9,1,1, 1.264, 10502.748, 385.816, 52820.968 24/03/31,18:34:10,07,07,1, 11.9,1,1, 1.264, 10502.773, 385.862, 52820.973 24/03/31,18:34:10,08,07,1, 11.9,1,1, 1.264, 10502.766, 385.916, 52820.934 24/03/31,18:34:10,09,07,1, 11.9,1,1, 1.264, 10502.782, 385.893, 52820.988 24/03/31,18:34:10,10,07,1, 11.9,1,1, 1.264, 10502.755, 385.867, 52820.913 24/03/31,18:34:10,11,07,1, 11.9,1,1, 1.264, 10502.757, 385.838, 52820.878 24/03/31,18:34:10,12,07,1, 11.9,1,1, 1.264, 10502.759, 385.777, 52820.909 24/03/31,18:34:10,13,07,1, 11.9,1,1, 1.264, 10502.762, 385.807, 52820.907 24/03/31,18:34:10,14,07,1, 11.9,1,1, 1.264, 10502.790, 385.871, 52820.913 24/03/31,18:34:10,15,07,1, 11.9,1,1, 1.264, 10502.775, 385.888, 52820.961 24/03/31,18:34:10,16,07,1, 11.9,1,1, 1.264, 10502.791, 385.920, 52820.926 24/03/31,18:34:10,17,07,1, 11.9,1,1, 1.264, 10502.777, 385.900, 52820.932 24/03/31,18:34:10,18,07,1, 11.9,1,1, 1.264, 10502.774, 385.857, 52820.930 24/03/31,18:34:10,19,07,1, 11.9,1,1, 1.264, 10502.762, 385.814, 52820.876 24/03/31,18:34:11,00,08,1, 11.9,1,1, 1.265, 10502.760, 385.814, 52820.876 24/03/31,18:34:11,01,08,1, 11.9,1,1, 1.265, 10502.768, 385.791, 52820.860 24/03/31,18:34:11,02,08,1, 11.9,1,1, 1.265, 10502.759, 385.847, 52820.880 24/03/31,18:34:11,03,08,1, 11.9,1,1, 1.265, 10502.786, 385.862, 52820.945 24/03/31,18:34:11,04,08,1, 11.9,1,1, 1.265, 10502.805, 385.877, 52820.922 24/03/31,18:34:11,05,08,1, 11.9,1,1, 1.265, 10502.792, 385.862, 52820.951 24/03/31,18:34:11,06,08,1, 11.9,1,1, 1.265, 10502.768, 385.826, 52820.903 24/03/31,18:34:11,07,08,1, 11.9,1,1, 1.265, 10502.764, 385.777, 52820.840 24/03/31,18:34:11,08,08,1, 11.9,1,1, 1.265, 10502.761, 385.773, 52820.830 24/03/31,18:34:11,09,08,1, 11.9,1,1, 1.265, 10502.782, 385.769, 52820.876 24/03/31,18:34:11,10,08,1, 11.9,1,1, 1.265, 10502.762, 385.836, 52820.937 24/03/31,18:34:11,11,08,1, 11.9,1,1, 1.265, 10502.793, 385.834, 52821.070 24/03/31,18:34:11,12,08,1, 11.9,1,1, 1.265, 10502.814, 385.860, 52820.914 24/03/31,18:34:11,13,08,1, 11.9,1,1, 1.265, 10502.788, 385.855, 52820.896 24/03/31,18:34:11,14,08,1, 11.9,1,1, 1.265, 10502.775, 385.824, 52820.905 24/03/31,18:34:11,15,08,1, 11.9,1,1, 1.265, 10502.758, 385.754, 52820.840 24/03/31,18:34:11,16,08,1, 11.9,1,1, 1.265, 10502.747, 385.780, 52820.868 24/03/31,18:34:11,17,08,1, 11.9,1,1, 1.265, 10502.758, 385.786, 52820.897 24/03/31,18:34:11,18,08,1, 11.9,1,1, 1.265, 10502.778, 385.814, 52820.924 24/03/31,18:34:11,19,08,1, 11.9,1,1, 1.265, 10502.791, 385.859, 52820.924 24/03/31,18:34:12,00,08,1, 11.9,1,1, 1.263, 10502.785, 385.859, 52820.924 24/03/31,18:34:12,01,08,1, 11.9,1,1, 1.263, 10502.756, 385.867, 52820.921 24/03/31,18:34:12,02,08,1, 11.9,1,1, 1.263, 10502.763, 385.823, 52820.872 24/03/31,18:34:12,03,08,1, 11.9,1,1, 1.263, 10502.771, 385.806, 52820.867 24/03/31,18:34:12,04,08,1, 11.9,1,1, 1.263, 10502.748, 385.758, 52820.859 24/03/31,18:34:12,05,08,1, 11.9,1,1, 1.263, 10502.757, 385.785, 52820.873 24/03/31,18:34:12,06,08,1, 11.9,1,1, 1.263, 10502.777, 385.829, 52820.913 24/03/31,18:34:12,07,08,1, 11.9,1,1, 1.263, 10502.775, 385.859, 52820.927 24/03/31,18:34:12,08,08,1, 11.9,1,1, 1.263, 10502.794, 385.888, 52820.948 24/03/31,18:34:12,09,08,1, 11.9,1,1, 1.263, 10502.795, 385.856, 52820.966 24/03/31,18:34:12,10,08,1, 11.9,1,1, 1.263, 10502.789, 385.802, 52820.897 24/03/31,18:34:12,11,08,1, 11.9,1,1, 1.263, 10502.764, 385.778, 52820.873 24/03/31,18:34:12,12,08,1, 11.9,1,1, 1.263, 10502.769, 385.789, 52820.886 24/03/31,18:34:12,13,08,1, 11.9,1,1, 1.263, 10502.768, 385.776, 52820.932 24/03/31,18:34:12,14,08,1, 11.9,1,1, 1.263, 10502.791, 385.839, 52820.934 24/03/31,18:34:12,15,08,1, 11.9,1,1, 1.263, 10502.797, 385.859, 52820.926 24/03/31,18:34:12,16,08,1, 11.9,1,1, 1.263, 10502.794, 385.884, 52820.996 24/03/31,18:34:12,17,08,1, 11.9,1,1, 1.263, 10502.778, 385.864, 52820.942 24/03/31,18:34:12,18,08,1, 11.9,1,1, 1.263, 10502.787, 385.839, 52820.920 24/03/31,18:34:12,19,08,1, 11.9,1,1, 1.263, 10502.784, 385.782, 52820.895 24/03/31,18:34:13,00,08,1, 11.9,1,1, 1.264, 10502.777, 385.782, 52820.895 24/03/31,18:34:13,01,08,1, 11.9,1,1, 1.264, 10502.770, 385.763, 52820.877 24/03/31,18:34:13,02,08,1, 11.9,1,1, 1.264, 10502.798, 385.809, 52820.896 24/03/31,18:34:13,03,08,1, 11.9,1,1, 1.264, 10502.794, 385.857, 52820.947 24/03/31,18:34:13,04,08,1, 11.9,1,1, 1.264, 10502.804, 385.897, 52820.948 24/03/31,18:34:13,05,08,1, 11.9,1,1, 1.264, 10502.783, 385.862, 52820.907 24/03/31,18:34:13,06,08,1, 11.9,1,1, 1.264, 10502.761, 385.793, 52820.893 24/03/31,18:34:13,07,08,1, 11.9,1,1, 1.264, 10502.778, 385.793, 52820.862 24/03/31,18:34:13,08,08,1, 11.9,1,1, 1.264, 10502.776, 385.770, 52820.865 24/03/31,18:34:13,09,08,1, 11.9,1,1, 1.264, 10502.800, 385.745, 52820.858 24/03/31,18:34:13,10,08,1, 11.9,1,1, 1.264, 10502.812, 385.807, 52820.904 24/03/31,18:34:13,11,08,1, 11.9,1,1, 1.264, 10502.809, 385.848, 52820.910 24/03/31,18:34:13,12,08,1, 11.9,1,1, 1.264, 10502.824, 385.874, 52820.956 24/03/31,18:34:13,13,08,1, 11.9,1,1, 1.264, 10502.804, 385.839, 52820.915 24/03/31,18:34:13,14,08,1, 11.9,1,1, 1.264, 10502.803, 385.804, 52820.927 24/03/31,18:34:13,15,08,1, 11.9,1,1, 1.264, 10502.801, 385.789, 52820.905 24/03/31,18:34:13,16,08,1, 11.9,1,1, 1.264, 10502.816, 385.778, 52820.848 24/03/31,18:34:13,17,08,1, 11.9,1,1, 1.264, 10502.792, 385.749, 52820.879 24/03/31,18:34:13,18,08,1, 11.9,1,1, 1.264, 10502.791, 385.798, 52820.904 24/03/31,18:34:13,19,08,1, 11.9,1,1, 1.264, 10502.835, 385.843, 52820.940 24/03/31,18:34:14,00,09,1, 11.9,1,1, 1.265, 10502.827, 385.843, 52820.940 24/03/31,18:34:14,01,09,1, 11.9,1,1, 1.265, 10502.846, 385.864, 52820.936 24/03/31,18:34:14,02,09,1, 11.9,1,1, 1.265, 10502.835, 385.836, 52820.923 24/03/31,18:34:14,03,09,1, 11.9,1,1, 1.265, 10502.815, 385.781, 52820.921 24/03/31,18:34:14,04,09,1, 11.9,1,1, 1.265, 10502.801, 385.761, 52820.940 24/03/31,18:34:14,05,09,1, 11.9,1,1, 1.265, 10502.775, 385.756, 52820.919 24/03/31,18:34:14,06,09,1, 11.9,1,1, 1.265, 10502.824, 385.764, 52820.885 24/03/31,18:34:14,07,09,1, 11.9,1,1, 1.265, 10502.845, 385.821, 52820.961 24/03/31,18:34:14,08,09,1, 11.9,1,1, 1.265, 10502.862, 385.866, 52820.963 24/03/31,18:34:14,09,09,1, 11.9,1,1, 1.265, 10502.865, 385.878, 52821.079 24/03/31,18:34:14,10,09,1, 11.9,1,1, 1.265, 10502.849, 385.819, 52820.868 24/03/31,18:34:14,11,09,1, 11.9,1,1, 1.265, 10502.841, 385.810, 52820.884 24/03/31,18:34:14,12,09,1, 11.9,1,1, 1.265, 10502.823, 385.764, 52820.866 24/03/31,18:34:14,13,09,1, 11.9,1,1, 1.265, 10502.824, 385.755, 52820.904 24/03/31,18:34:14,14,09,1, 11.9,1,1, 1.265, 10502.850, 385.788, 52820.858 24/03/31,18:34:14,15,09,1, 11.9,1,1, 1.265, 10502.863, 385.839, 52820.898 24/03/31,18:34:14,16,09,1, 11.9,1,1, 1.265, 10502.869, 385.858, 52820.923 24/03/31,18:34:14,17,09,1, 11.9,1,1, 1.265, 10502.872, 385.872, 52820.919 24/03/31,18:34:14,18,09,1, 11.9,1,1, 1.265, 10502.848, 385.857, 52820.917 24/03/31,18:34:14,19,09,1, 11.9,1,1, 1.265, 10502.845, 385.784, 52820.848 24/03/31,18:34:15,00,08,1, 11.9,1,1, 1.262, 10502.844, 385.784, 52820.848 24/03/31,18:34:15,01,08,1, 11.9,1,1, 1.262, 10502.826, 385.758, 52820.862 24/03/31,18:34:15,02,08,1, 11.9,1,1, 1.262, 10502.848, 385.801, 52820.909 24/03/31,18:34:15,03,08,1, 11.9,1,1, 1.262, 10502.865, 385.826, 52820.932 24/03/31,18:34:15,04,08,1, 11.9,1,1, 1.262, 10502.874, 385.845, 52820.941 24/03/31,18:34:15,05,08,1, 11.9,1,1, 1.262, 10502.855, 385.852, 52820.894 24/03/31,18:34:15,06,08,1, 11.9,1,1, 1.262, 10502.872, 385.815, 52820.886 24/03/31,18:34:15,07,08,1, 11.9,1,1, 1.262, 10502.859, 385.811, 52820.908 24/03/31,18:34:15,08,08,1, 11.9,1,1, 1.262, 10502.827, 385.752, 52820.855 24/03/31,18:34:15,09,08,1, 11.9,1,1, 1.262, 10502.885, 385.742, 52820.884 24/03/31,18:34:15,10,08,1, 11.9,1,1, 1.262, 10502.879, 385.772, 52820.892 24/03/31,18:34:15,11,08,1, 11.9,1,1, 1.262, 10502.866, 385.801, 52820.916 24/03/31,18:34:15,12,08,1, 11.9,1,1, 1.262, 10502.884, 385.840, 52820.910 24/03/31,18:34:15,13,08,1, 11.9,1,1, 1.262, 10502.899, 385.877, 52821.006 24/03/31,18:34:15,14,08,1, 11.9,1,1, 1.262, 10502.877, 385.828, 52820.988 24/03/31,18:34:15,15,08,1, 11.9,1,1, 1.262, 10502.867, 385.782, 52820.868 24/03/31,18:34:15,16,08,1, 11.9,1,1, 1.262, 10502.887, 385.752, 52820.960 24/03/31,18:34:15,17,08,1, 11.9,1,1, 1.262, 10502.884, 385.747, 52820.959 24/03/31,18:34:15,18,08,1, 11.9,1,1, 1.262, 10502.899, 385.768, 52820.900 24/03/31,18:34:15,19,08,1, 11.9,1,1, 1.262, 10502.893, 385.808, 52820.953 24/03/31,18:34:16,00,09,1, 11.9,1,1, 1.262, 10502.886, 385.808, 52820.953 24/03/31,18:34:16,01,09,1, 11.9,1,1, 1.262, 10502.888, 385.860, 52820.952 24/03/31,18:34:16,02,09,1, 11.9,1,1, 1.262, 10502.898, 385.809, 52820.927 24/03/31,18:34:16,03,09,1, 11.9,1,1, 1.262, 10502.876, 385.768, 52820.905 24/03/31,18:34:16,04,09,1, 11.9,1,1, 1.262, 10502.883, 385.758, 52820.869 24/03/31,18:34:16,05,09,1, 11.9,1,1, 1.262, 10502.890, 385.730, 52820.922 24/03/31,18:34:16,06,09,1, 11.9,1,1, 1.262, 10502.902, 385.722, 52820.927 24/03/31,18:34:16,07,09,1, 11.9,1,1, 1.262, 10502.902, 385.798, 52820.974 24/03/31,18:34:16,08,09,1, 11.9,1,1, 1.262, 10502.951, 385.814, 52820.966 24/03/31,18:34:16,09,09,1, 11.9,1,1, 1.262, 10502.915, 385.823, 52820.994 24/03/31,18:34:16,10,09,1, 11.9,1,1, 1.262, 10502.902, 385.806, 52820.929 24/03/31,18:34:16,11,09,1, 11.9,1,1, 1.262, 10502.903, 385.758, 52820.919 24/03/31,18:34:16,12,09,1, 11.9,1,1, 1.262, 10502.935, 385.775, 52820.909 24/03/31,18:34:16,13,09,1, 11.9,1,1, 1.262, 10502.899, 385.730, 52820.902 24/03/31,18:34:16,14,09,1, 11.9,1,1, 1.262, 10502.901, 385.752, 52820.935 24/03/31,18:34:16,15,09,1, 11.9,1,1, 1.262, 10502.937, 385.791, 52820.969 24/03/31,18:34:16,16,09,1, 11.9,1,1, 1.262, 10502.927, 385.824, 52820.965 24/03/31,18:34:16,17,09,1, 11.9,1,1, 1.262, 10502.939, 385.850, 52820.969 24/03/31,18:34:16,18,09,1, 11.9,1,1, 1.262, 10502.936, 385.821, 52820.964 24/03/31,18:34:16,19,09,1, 11.9,1,1, 1.262, 10502.927, 385.796, 52820.954 24/03/31,18:34:17,00,08,1, 11.9,1,1, 1.265, 10502.919, 385.796, 52820.954 24/03/31,18:34:17,01,08,1, 11.9,1,1, 1.265, 10502.922, 385.734, 52820.897 24/03/31,18:34:17,02,08,1, 11.9,1,1, 1.265, 10502.934, 385.722, 52820.936 24/03/31,18:34:17,03,08,1, 11.9,1,1, 1.265, 10502.940, 385.766, 52820.920 24/03/31,18:34:17,04,08,1, 11.9,1,1, 1.265, 10502.971, 385.836, 52820.959 24/03/31,18:34:17,05,08,1, 11.9,1,1, 1.265, 10502.935, 385.820, 52820.949 24/03/31,18:34:17,06,08,1, 11.9,1,1, 1.265, 10502.960, 385.780, 52820.944 24/03/31,18:34:17,07,08,1, 11.9,1,1, 1.265, 10502.949, 385.797, 52820.942 24/03/31,18:34:17,08,08,1, 11.9,1,1, 1.265, 10502.950, 385.759, 52820.886 24/03/31,18:34:17,09,08,1, 11.9,1,1, 1.265, 10502.940, 385.728, 52820.872 24/03/31,18:34:17,10,08,1, 11.9,1,1, 1.265, 10502.945, 385.739, 52820.889 24/03/31,18:34:17,11,08,1, 11.9,1,1, 1.265, 10502.958, 385.763, 52820.890 24/03/31,18:34:17,12,08,1, 11.9,1,1, 1.265, 10502.988, 385.816, 52820.930 24/03/31,18:34:17,13,08,1, 11.9,1,1, 1.265, 10502.967, 385.842, 52820.946 24/03/31,18:34:17,14,08,1, 11.9,1,1, 1.265, 10502.971, 385.833, 52820.926 24/03/31,18:34:17,15,08,1, 11.9,1,1, 1.265, 10502.970, 385.793, 52820.886 24/03/31,18:34:17,16,08,1, 11.9,1,1, 1.265, 10502.981, 385.771, 52820.932 24/03/31,18:34:17,17,08,1, 11.9,1,1, 1.265, 10502.959, 385.705, 52820.885 24/03/31,18:34:17,18,08,1, 11.9,1,1, 1.265, 10502.985, 385.733, 52820.883 24/03/31,18:34:17,19,08,1, 11.9,1,1, 1.265, 10502.992, 385.784, 52820.908 24/03/31,18:34:18,00,09,1, 11.9,1,1, 1.258, 10502.986, 385.784, 52820.908 24/03/31,18:34:18,01,09,1, 11.9,1,1, 1.258, 10502.993, 385.821, 52820.946 24/03/31,18:34:18,02,09,1, 11.9,1,1, 1.258, 10503.001, 385.843, 52820.972 24/03/31,18:34:18,03,09,1, 11.9,1,1, 1.258, 10502.994, 385.793, 52820.927 24/03/31,18:34:18,04,09,1, 11.9,1,1, 1.258, 10502.960, 385.735, 52820.909 24/03/31,18:34:18,05,09,1, 11.9,1,1, 1.258, 10502.982, 385.723, 52820.872 24/03/31,18:34:18,06,09,1, 11.9,1,1, 1.258, 10503.001, 385.747, 52820.915 24/03/31,18:34:18,07,09,1, 11.9,1,1, 1.258, 10503.011, 385.762, 52820.891 24/03/31,18:34:18,08,09,1, 11.9,1,1, 1.258, 10503.037, 385.781, 52820.917 24/03/31,18:34:18,09,09,1, 11.9,1,1, 1.258, 10503.014, 385.802, 52820.941 24/03/31,18:34:18,10,09,1, 11.9,1,1, 1.258, 10503.024, 385.828, 52820.970 24/03/31,18:34:18,11,09,1, 11.9,1,1, 1.258, 10503.035, 385.817, 52820.926 24/03/31,18:34:18,12,09,1, 11.9,1,1, 1.258, 10503.029, 385.743, 52820.932 24/03/31,18:34:18,13,09,1, 11.9,1,1, 1.258, 10503.004, 385.696, 52820.872 24/03/31,18:34:18,14,09,1, 11.9,1,1, 1.258, 10503.013, 385.733, 52820.881 24/03/31,18:34:18,15,09,1, 11.9,1,1, 1.258, 10503.030, 385.734, 52820.898 24/03/31,18:34:18,16,09,1, 11.9,1,1, 1.258, 10503.030, 385.764, 52820.922 24/03/31,18:34:18,17,09,1, 11.9,1,1, 1.258, 10503.064, 385.801, 52820.950 24/03/31,18:34:18,18,09,1, 11.9,1,1, 1.258, 10503.080, 385.841, 52820.991 24/03/31,18:34:18,19,09,1, 11.9,1,1, 1.258, 10503.056, 385.807, 52820.984 24/03/31,18:34:19,00,08,1, 11.9,1,1, 1.261, 10503.052, 385.807, 52820.984 24/03/31,18:34:19,01,08,1, 11.9,1,1, 1.261, 10503.047, 385.745, 52820.899 24/03/31,18:34:19,02,08,1, 11.9,1,1, 1.261, 10503.007, 385.718, 52820.890 24/03/31,18:34:19,03,08,1, 11.9,1,1, 1.261, 10503.037, 385.676, 52820.882 24/03/31,18:34:19,04,08,1, 11.9,1,1, 1.261, 10503.049, 385.710, 52820.942 24/03/31,18:34:19,05,08,1, 11.9,1,1, 1.261, 10503.057, 385.741, 52820.939 24/03/31,18:34:19,06,08,1, 11.9,1,1, 1.261, 10503.068, 385.810, 52820.980 24/03/31,18:34:19,07,08,1, 11.9,1,1, 1.261, 10503.086, 385.803, 52820.990 24/03/31,18:34:19,08,08,1, 11.9,1,1, 1.261, 10503.048, 385.798, 52820.913 24/03/31,18:34:19,09,08,1, 11.9,1,1, 1.261, 10503.083, 385.746, 52820.884 24/03/31,18:34:19,10,08,1, 11.9,1,1, 1.261, 10503.078, 385.735, 52820.915 24/03/31,18:34:19,11,08,1, 11.9,1,1, 1.261, 10503.041, 385.676, 52820.805 24/03/31,18:34:19,12,08,1, 11.9,1,1, 1.261, 10503.073, 385.701, 52820.888 24/03/31,18:34:19,13,08,1, 11.9,1,1, 1.261, 10503.105, 385.741, 52820.862 24/03/31,18:34:19,14,08,1, 11.9,1,1, 1.261, 10503.099, 385.771, 52820.940 24/03/31,18:34:19,15,08,1, 11.9,1,1, 1.261, 10503.111, 385.796, 52820.892 24/03/31,18:34:19,16,08,1, 11.9,1,1, 1.261, 10503.113, 385.818, 52820.927 24/03/31,18:34:19,17,08,1, 11.9,1,1, 1.261, 10503.106, 385.781, 52820.931 24/03/31,18:34:19,18,08,1, 11.9,1,1, 1.261, 10503.084, 385.715, 52820.910 24/03/31,18:34:19,19,08,1, 11.9,1,1, 1.261, 10503.088, 385.675, 52820.853 24/03/31,18:34:20,00,08,1, 11.9,1,1, 1.262, 10503.086, 385.675, 52820.853 24/03/31,18:34:20,01,08,1, 11.9,1,1, 1.262, 10503.095, 385.717, 52820.883 24/03/31,18:34:20,02,08,1, 11.9,1,1, 1.262, 10503.112, 385.727, 52820.890 24/03/31,18:34:20,03,08,1, 11.9,1,1, 1.262, 10503.119, 385.780, 52820.879 24/03/31,18:34:20,04,08,1, 11.9,1,1, 1.262, 10503.138, 385.815, 52820.958 24/03/31,18:34:20,05,08,1, 11.9,1,1, 1.262, 10503.110, 385.770, 52820.915 24/03/31,18:34:20,06,08,1, 11.9,1,1, 1.262, 10503.097, 385.759, 52820.863 24/03/31,18:34:20,07,08,1, 11.9,1,1, 1.262, 10503.107, 385.709, 52820.852 24/03/31,18:34:20,08,08,1, 11.9,1,1, 1.262, 10503.084, 385.706, 52820.843 24/03/31,18:34:20,09,08,1, 11.9,1,1, 1.262, 10503.103, 385.703, 52820.824 24/03/31,18:34:20,10,08,1, 11.9,1,1, 1.262, 10503.110, 385.706, 52820.873 24/03/31,18:34:20,11,08,1, 11.9,1,1, 1.262, 10503.161, 385.751, 52820.900 24/03/31,18:34:20,12,08,1, 11.9,1,1, 1.262, 10503.137, 385.794, 52820.928 24/03/31,18:34:20,13,08,1, 11.9,1,1, 1.262, 10503.138, 385.789, 52821.022 24/03/31,18:34:20,14,08,1, 11.9,1,1, 1.262, 10503.167, 385.753, 52820.889 24/03/31,18:34:20,15,08,1, 11.9,1,1, 1.262, 10503.145, 385.740, 52820.862 24/03/31,18:34:20,16,08,1, 11.9,1,1, 1.262, 10503.125, 385.678, 52820.860 24/03/31,18:34:20,17,08,1, 11.9,1,1, 1.262, 10503.131, 385.657, 52820.845 24/03/31,18:34:20,18,08,1, 11.9,1,1, 1.262, 10503.151, 385.698, 52820.857 24/03/31,18:34:20,19,08,1, 11.9,1,1, 1.262, 10503.163, 385.750, 52820.911 24/03/31,18:34:21,00,08,1, 11.9,1,1, 1.267, 10503.161, 385.750, 52820.911 24/03/31,18:34:21,01,08,1, 11.9,1,1, 1.267, 10503.178, 385.813, 52820.956 24/03/31,18:34:21,02,08,1, 11.9,1,1, 1.267, 10503.158, 385.807, 52820.949 24/03/31,18:34:21,03,08,1, 11.9,1,1, 1.267, 10503.169, 385.758, 52820.943 24/03/31,18:34:21,04,08,1, 11.9,1,1, 1.267, 10503.169, 385.718, 52820.856 24/03/31,18:34:21,05,08,1, 11.9,1,1, 1.267, 10503.131, 385.695, 52820.862 24/03/31,18:34:21,06,08,1, 11.9,1,1, 1.267, 10503.158, 385.650, 52820.906 24/03/31,18:34:21,07,08,1, 11.9,1,1, 1.267, 10503.193, 385.684, 52820.829 24/03/31,18:34:21,08,08,1, 11.9,1,1, 1.267, 10503.192, 385.715, 52820.902 24/03/31,18:34:21,09,08,1, 11.9,1,1, 1.267, 10503.182, 385.751, 52820.766 24/03/31,18:34:21,10,08,1, 11.9,1,1, 1.267, 10503.178, 385.798, 52820.848 24/03/31,18:34:21,11,08,1, 11.9,1,1, 1.267, 10503.160, 385.766, 52821.009 24/03/31,18:34:21,12,08,1, 11.9,1,1, 1.267, 10503.172, 385.753, 52820.940 24/03/31,18:34:21,13,08,1, 11.9,1,1, 1.267, 10503.157, 385.716, 52821.076 24/03/31,18:34:21,14,08,1, 11.9,1,1, 1.267, 10503.175, 385.658, 52820.929 24/03/31,18:34:21,15,08,1, 11.9,1,1, 1.267, 10503.183, 385.638, 52820.893 24/03/31,18:34:21,16,08,1, 11.9,1,1, 1.267, 10503.191, 385.676, 52820.934 24/03/31,18:34:21,17,08,1, 11.9,1,1, 1.267, 10503.205, 385.731, 52820.936 24/03/31,18:34:21,18,08,1, 11.9,1,1, 1.267, 10503.217, 385.782, 52820.970 24/03/31,18:34:21,19,08,1, 11.9,1,1, 1.267, 10503.228, 385.771, 52820.910 24/03/31,18:34:22,00,08,1, 11.9,1,1, 1.261, 10503.228, 385.771, 52820.910 24/03/31,18:34:22,01,08,1, 11.9,1,1, 1.261, 10503.235, 385.707, 52820.887 24/03/31,18:34:22,02,08,1, 11.9,1,1, 1.261, 10503.209, 385.658, 52820.860 24/03/31,18:34:22,03,08,1, 11.9,1,1, 1.261, 10503.226, 385.629, 52820.854 24/03/31,18:34:22,04,08,1, 11.9,1,1, 1.261, 10503.227, 385.642, 52820.859 24/03/31,18:34:22,05,08,1, 11.9,1,1, 1.261, 10503.241, 385.663, 52820.902 24/03/31,18:34:22,06,08,1, 11.9,1,1, 1.261, 10503.238, 385.706, 52820.944 24/03/31,18:34:22,07,08,1, 11.9,1,1, 1.261, 10503.254, 385.751, 52820.923 24/03/31,18:34:22,08,08,1, 11.9,1,1, 1.261, 10503.248, 385.758, 52820.961 24/03/31,18:34:22,09,08,1, 11.9,1,1, 1.261, 10503.247, 385.741, 52820.916 24/03/31,18:34:22,10,08,1, 11.9,1,1, 1.261, 10503.245, 385.709, 52820.908 24/03/31,18:34:22,11,08,1, 11.9,1,1, 1.261, 10503.224, 385.640, 52820.909 24/03/31,18:34:22,12,08,1, 11.9,1,1, 1.261, 10503.235, 385.644, 52820.855 24/03/31,18:34:22,13,08,1, 11.9,1,1, 1.261, 10503.237, 385.630, 52820.889 24/03/31,18:34:22,14,08,1, 11.9,1,1, 1.261, 10503.246, 385.669, 52820.916 24/03/31,18:34:22,15,08,1, 11.9,1,1, 1.261, 10503.254, 385.711, 52820.907 24/03/31,18:34:22,16,08,1, 11.9,1,1, 1.261, 10503.270, 385.765, 52820.954 24/03/31,18:34:22,17,08,1, 11.9,1,1, 1.261, 10503.262, 385.769, 52821.031 24/03/31,18:34:22,18,08,1, 11.9,1,1, 1.261, 10503.234, 385.725, 52820.988 24/03/31,18:34:22,19,08,1, 11.9,1,1, 1.261, 10503.246, 385.712, 52820.917 24/03/31,18:34:23,00,09,1, 11.9,1,1, 1.264, 10503.244, 385.712, 52820.917 24/03/31,18:34:23,01,09,1, 11.9,1,1, 1.264, 10503.195, 385.637, 52820.809 24/03/31,18:34:23,02,09,1, 11.9,1,1, 1.264, 10503.192, 385.658, 52820.878 24/03/31,18:34:23,03,09,1, 11.9,1,1, 1.264, 10503.233, 385.688, 52820.905 24/03/31,18:34:23,04,09,1, 11.9,1,1, 1.264, 10503.261, 385.706, 52820.944 24/03/31,18:34:23,05,09,1, 11.9,1,1, 1.264, 10503.271, 385.775, 52820.929 24/03/31,18:34:23,06,09,1, 11.9,1,1, 1.264, 10503.280, 385.746, 52820.947 24/03/31,18:34:23,07,09,1, 11.9,1,1, 1.264, 10503.300, 385.730, 52820.916 24/03/31,18:34:23,08,09,1, 11.9,1,1, 1.264, 10503.274, 385.687, 52820.898 24/03/31,18:34:23,09,09,1, 11.9,1,1, 1.264, 10503.294, 385.648, 52820.838 24/03/31,18:34:23,10,09,1, 11.9,1,1, 1.264, 10503.282, 385.672, 52820.870 24/03/31,18:34:23,11,09,1, 11.9,1,1, 1.264, 10503.290, 385.659, 52820.895 24/03/31,18:34:23,12,09,1, 11.9,1,1, 1.264, 10503.312, 385.662, 52820.910 24/03/31,18:34:23,13,09,1, 11.9,1,1, 1.264, 10503.348, 385.713, 52820.919 24/03/31,18:34:23,14,09,1, 11.9,1,1, 1.264, 10503.323, 385.748, 52820.939 24/03/31,18:34:23,15,09,1, 11.9,1,1, 1.264, 10503.318, 385.737, 52820.929 24/03/31,18:34:23,16,09,1, 11.9,1,1, 1.264, 10503.324, 385.732, 52820.936 24/03/31,18:34:23,17,09,1, 11.9,1,1, 1.264, 10503.306, 385.686, 52820.893 24/03/31,18:34:23,18,09,1, 11.9,1,1, 1.264, 10503.320, 385.656, 52820.867 24/03/31,18:34:23,19,09,1, 11.9,1,1, 1.264, 10503.314, 385.634, 52820.844 24/03/31,18:34:24,00,08,1, 11.9,1,1, 1.260, 10503.311, 385.634, 52820.844 24/03/31,18:34:24,01,08,1, 11.9,1,1, 1.260, 10503.338, 385.706, 52820.885 24/03/31,18:34:24,02,08,1, 11.9,1,1, 1.260, 10503.353, 385.726, 52820.963 24/03/31,18:34:24,03,08,1, 11.9,1,1, 1.260, 10503.342, 385.751, 52820.976 24/03/31,18:34:24,04,08,1, 11.9,1,1, 1.260, 10503.344, 385.746, 52820.950 24/03/31,18:34:24,05,08,1, 11.9,1,1, 1.260, 10503.363, 385.719, 52820.921 24/03/31,18:34:24,06,08,1, 11.9,1,1, 1.260, 10503.329, 385.699, 52820.876 24/03/31,18:34:24,07,08,1, 11.9,1,1, 1.260, 10503.324, 385.637, 52820.844 24/03/31,18:34:24,08,08,1, 11.9,1,1, 1.260, 10503.343, 385.633, 52820.846 24/03/31,18:34:24,09,08,1, 11.9,1,1, 1.260, 10503.346, 385.650, 52820.887 24/03/31,18:34:24,10,08,1, 11.9,1,1, 1.260, 10503.362, 385.666, 52820.895 24/03/31,18:34:24,11,08,1, 11.9,1,1, 1.260, 10503.369, 385.688, 52820.944 24/03/31,18:34:24,12,08,1, 11.9,1,1, 1.260, 10503.374, 385.737, 52820.939 24/03/31,18:34:24,13,08,1, 11.9,1,1, 1.260, 10503.389, 385.734, 52820.902 24/03/31,18:34:24,14,08,1, 11.9,1,1, 1.260, 10503.360, 385.721, 52820.890 24/03/31,18:34:24,15,08,1, 11.9,1,1, 1.260, 10503.349, 385.701, 52820.882 24/03/31,18:34:24,16,08,1, 11.9,1,1, 1.260, 10503.361, 385.643, 52820.898 24/03/31,18:34:24,17,08,1, 11.9,1,1, 1.260, 10503.375, 385.626, 52820.854 24/03/31,18:34:24,18,08,1, 11.9,1,1, 1.260, 10503.355, 385.633, 52820.892 24/03/31,18:34:24,19,08,1, 11.9,1,1, 1.260, 10503.410, 385.667, 52820.872 24/03/31,18:34:25,00,08,1, 11.9,1,1, 1.262, 10503.403, 385.667, 52820.872 24/03/31,18:34:25,01,08,1, 11.9,1,1, 1.262, 10503.401, 385.719, 52820.954 24/03/31,18:34:25,02,08,1, 11.9,1,1, 1.262, 10503.414, 385.731, 52820.959 24/03/31,18:34:25,03,08,1, 11.9,1,1, 1.262, 10503.413, 385.732, 52820.914 24/03/31,18:34:25,04,08,1, 11.9,1,1, 1.262, 10503.420, 385.693, 52820.896 24/03/31,18:34:25,05,08,1, 11.9,1,1, 1.262, 10503.390, 385.640, 52820.875 24/03/31,18:34:25,06,08,1, 11.9,1,1, 1.262, 10503.414, 385.645, 52820.846 24/03/31,18:34:25,07,08,1, 11.9,1,1, 1.262, 10503.414, 385.625, 52820.879 24/03/31,18:34:25,08,08,1, 11.9,1,1, 1.262, 10503.405, 385.676, 52820.887 24/03/31,18:34:25,09,08,1, 11.9,1,1, 1.262, 10503.442, 385.689, 52820.850 24/03/31,18:34:25,10,08,1, 11.9,1,1, 1.262, 10503.428, 385.723, 52820.946 24/03/31,18:34:25,11,08,1, 11.9,1,1, 1.262, 10503.431, 385.747, 52820.927 24/03/31,18:34:25,12,08,1, 11.9,1,1, 1.262, 10503.437, 385.708, 52820.909 24/03/31,18:34:25,13,08,1, 11.9,1,1, 1.262, 10503.426, 385.672, 52820.857 24/03/31,18:34:25,14,08,1, 11.9,1,1, 1.262, 10503.413, 385.650, 52820.854 24/03/31,18:34:25,15,08,1, 11.9,1,1, 1.262, 10503.412, 385.626, 52820.835 24/03/31,18:34:25,16,08,1, 11.9,1,1, 1.262, 10503.460, 385.605, 52820.832 24/03/31,18:34:25,17,08,1, 11.9,1,1, 1.262, 10503.437, 385.626, 52820.850 24/03/31,18:34:25,18,08,1, 11.9,1,1, 1.262, 10503.434, 385.662, 52820.871 24/03/31,18:34:25,19,08,1, 11.9,1,1, 1.262, 10503.477, 385.697, 52820.913 24/03/31,18:34:26,00,08,1, 11.9,1,1, 1.261, 10503.470, 385.697, 52820.913 24/03/31,18:34:26,01,08,1, 11.9,1,1, 1.261, 10503.439, 385.714, 52820.961 24/03/31,18:34:26,02,08,1, 11.9,1,1, 1.261, 10503.453, 385.696, 52820.936 24/03/31,18:34:26,03,08,1, 11.9,1,1, 1.261, 10503.447, 385.663, 52820.908 24/03/31,18:34:26,04,08,1, 11.9,1,1, 1.261, 10503.460, 385.646, 52820.860 24/03/31,18:34:26,05,08,1, 11.9,1,1, 1.261, 10503.446, 385.605, 52820.848 24/03/31,18:34:26,06,08,1, 11.9,1,1, 1.261, 10503.456, 385.595, 52820.859 24/03/31,18:34:26,07,08,1, 11.9,1,1, 1.261, 10503.469, 385.660, 52820.916 24/03/31,18:34:26,08,08,1, 11.9,1,1, 1.261, 10503.468, 385.718, 52820.968 24/03/31,18:34:26,09,08,1, 11.9,1,1, 1.261, 10503.493, 385.713, 52820.922 24/03/31,18:34:26,10,08,1, 11.9,1,1, 1.261, 10503.495, 385.737, 52820.900 24/03/31,18:34:26,11,08,1, 11.9,1,1, 1.261, 10503.475, 385.717, 52820.879 24/03/31,18:34:26,12,08,1, 11.9,1,1, 1.261, 10503.487, 385.652, 52820.881 24/03/31,18:34:26,13,08,1, 11.9,1,1, 1.261, 10503.476, 385.616, 52820.829 24/03/31,18:34:26,14,08,1, 11.9,1,1, 1.261, 10503.479, 385.597, 52820.846 24/03/31,18:34:26,15,08,1, 11.9,1,1, 1.261, 10503.487, 385.616, 52820.834 24/03/31,18:34:26,16,08,1, 11.9,1,1, 1.261, 10503.487, 385.618, 52820.880 24/03/31,18:34:26,17,08,1, 11.9,1,1, 1.261, 10503.497, 385.662, 52820.891 24/03/31,18:34:26,18,08,1, 11.9,1,1, 1.261, 10503.531, 385.698, 52820.894 24/03/31,18:34:26,19,08,1, 11.9,1,1, 1.261, 10503.521, 385.716, 52820.914 24/03/31,18:34:27,00,08,1, 11.9,1,1, 1.261, 10503.520, 385.716, 52820.914 24/03/31,18:34:27,01,08,1, 11.9,1,1, 1.261, 10503.513, 385.651, 52820.841 24/03/31,18:34:27,02,08,1, 11.9,1,1, 1.261, 10503.492, 385.606, 52820.834 24/03/31,18:34:27,03,08,1, 11.9,1,1, 1.261, 10503.501, 385.572, 52820.845 24/03/31,18:34:27,04,08,1, 11.9,1,1, 1.261, 10503.511, 385.580, 52820.830 24/03/31,18:34:27,05,08,1, 11.9,1,1, 1.261, 10503.512, 385.596, 52820.847 24/03/31,18:34:27,06,08,1, 11.9,1,1, 1.261, 10503.519, 385.628, 52820.867 24/03/31,18:34:27,07,08,1, 11.9,1,1, 1.261, 10503.544, 385.693, 52820.903 24/03/31,18:34:27,08,08,1, 11.9,1,1, 1.261, 10503.545, 385.697, 52820.908 24/03/31,18:34:27,09,08,1, 11.9,1,1, 1.261, 10503.532, 385.674, 52820.858 24/03/31,18:34:27,10,08,1, 11.9,1,1, 1.261, 10503.526, 385.667, 52820.848 24/03/31,18:34:27,11,08,1, 11.9,1,1, 1.261, 10503.519, 385.614, 52820.785 24/03/31,18:34:27,12,08,1, 11.9,1,1, 1.261, 10503.539, 385.579, 52820.847 24/03/31,18:34:27,13,08,1, 11.9,1,1, 1.261, 10503.515, 385.583, 52820.810 24/03/31,18:34:27,14,08,1, 11.9,1,1, 1.261, 10503.546, 385.575, 52820.803 24/03/31,18:34:27,15,08,1, 11.9,1,1, 1.261, 10503.526, 385.604, 52820.882 24/03/31,18:34:27,16,08,1, 11.9,1,1, 1.261, 10503.560, 385.647, 52820.840 24/03/31,18:34:27,17,08,1, 11.9,1,1, 1.261, 10503.555, 385.697, 52820.899 24/03/31,18:34:27,18,08,1, 11.9,1,1, 1.261, 10503.552, 385.681, 52820.900 24/03/31,18:34:27,19,08,1, 11.9,1,1, 1.261, 10503.571, 385.684, 52820.872 24/03/31,18:34:28,00,08,1, 11.9,1,1, 1.260, 10503.570, 385.684, 52820.872 24/03/31,18:34:28,01,08,1, 11.9,1,1, 1.260, 10503.536, 385.603, 52820.838 24/03/31,18:34:28,02,08,1, 11.9,1,1, 1.260, 10503.558, 385.577, 52820.834 24/03/31,18:34:28,03,08,1, 11.9,1,1, 1.260, 10503.560, 385.582, 52820.842 24/03/31,18:34:28,04,08,1, 11.9,1,1, 1.260, 10503.554, 385.626, 52820.877 24/03/31,18:34:28,05,08,1, 11.9,1,1, 1.260, 10503.578, 385.633, 52820.896 24/03/31,18:34:28,06,08,1, 11.9,1,1, 1.260, 10503.579, 385.661, 52820.931 24/03/31,18:34:28,07,08,1, 11.9,1,1, 1.260, 10503.590, 385.659, 52820.897 24/03/31,18:34:28,08,08,1, 11.9,1,1, 1.260, 10503.572, 385.673, 52820.890 24/03/31,18:34:28,09,08,1, 11.9,1,1, 1.260, 10503.557, 385.645, 52820.862 24/03/31,18:34:28,10,08,1, 11.9,1,1, 1.260, 10503.554, 385.588, 52820.851 24/03/31,18:34:28,11,08,1, 11.9,1,1, 1.260, 10503.589, 385.562, 52820.829 24/03/31,18:34:28,12,08,1, 11.9,1,1, 1.260, 10503.581, 385.543, 52820.843 24/03/31,18:34:28,13,08,1, 11.9,1,1, 1.260, 10503.593, 385.580, 52820.863 24/03/31,18:34:28,14,08,1, 11.9,1,1, 1.260, 10503.575, 385.625, 52820.899 24/03/31,18:34:28,15,08,1, 11.9,1,1, 1.260, 10503.603, 385.651, 52820.901 24/03/31,18:34:28,16,08,1, 11.9,1,1, 1.260, 10503.624, 385.659, 52820.916 24/03/31,18:34:28,17,08,1, 11.9,1,1, 1.260, 10503.601, 385.675, 52820.910 24/03/31,18:34:28,18,08,1, 11.9,1,1, 1.260, 10503.613, 385.645, 52820.860 24/03/31,18:34:28,19,08,1, 11.9,1,1, 1.260, 10503.594, 385.634, 52820.878 24/03/31,18:34:29,00,09,1, 11.9,1,1, 1.263, 10503.587, 385.634, 52820.878 24/03/31,18:34:29,01,09,1, 11.9,1,1, 1.263, 10503.593, 385.566, 52820.914 24/03/31,18:34:29,02,09,1, 11.9,1,1, 1.263, 10503.602, 385.573, 52820.861 24/03/31,18:34:29,03,09,1, 11.9,1,1, 1.263, 10503.636, 385.607, 52820.876 24/03/31,18:34:29,04,09,1, 11.9,1,1, 1.263, 10503.610, 385.636, 52820.998 24/03/31,18:34:29,05,09,1, 11.9,1,1, 1.263, 10503.625, 385.661, 52820.872 24/03/31,18:34:29,06,09,1, 11.9,1,1, 1.263, 10503.649, 385.661, 52820.878 24/03/31,18:34:29,07,09,1, 11.9,1,1, 1.263, 10503.659, 385.643, 52820.889 24/03/31,18:34:29,08,09,1, 11.9,1,1, 1.263, 10503.615, 385.599, 52820.851 24/03/31,18:34:29,09,09,1, 11.9,1,1, 1.263, 10503.638, 385.561, 52820.861 24/03/31,18:34:29,10,09,1, 11.9,1,1, 1.263, 10503.615, 385.554, 52820.838 24/03/31,18:34:29,11,09,1, 11.9,1,1, 1.263, 10503.642, 385.544, 52820.843 24/03/31,18:34:29,12,09,1, 11.9,1,1, 1.263, 10503.634, 385.577, 52820.863 24/03/31,18:34:29,13,09,1, 11.9,1,1, 1.263, 10503.661, 385.612, 52820.888 24/03/31,18:34:29,14,09,1, 11.9,1,1, 1.263, 10503.658, 385.617, 52820.898 24/03/31,18:34:29,15,09,1, 11.9,1,1, 1.263, 10503.686, 385.668, 52820.942 24/03/31,18:34:29,16,09,1, 11.9,1,1, 1.263, 10503.684, 385.663, 52820.871 24/03/31,18:34:29,17,09,1, 11.9,1,1, 1.263, 10503.655, 385.631, 52820.873 24/03/31,18:34:29,18,09,1, 11.9,1,1, 1.263, 10503.642, 385.598, 52820.831 24/03/31,18:34:29,19,09,1, 11.9,1,1, 1.263, 10503.652, 385.576, 52820.855 24/03/31,18:34:30,00,07,1, 11.9,1,1, 1.260, 10503.645, 385.576, 52820.855 24/03/31,18:34:30,01,07,1, 11.9,1,1, 1.260, 10503.659, 385.566, 52820.872 24/03/31,18:34:30,02,07,1, 11.9,1,1, 1.260, 10503.677, 385.599, 52820.884 24/03/31,18:34:30,03,07,1, 11.9,1,1, 1.260, 10503.673, 385.629, 52820.907 24/03/31,18:34:30,04,07,1, 11.9,1,1, 1.260, 10503.685, 385.637, 52820.881 24/03/31,18:34:30,05,07,1, 11.9,1,1, 1.260, 10503.696, 385.669, 52820.920 24/03/31,18:34:30,06,07,1, 11.9,1,1, 1.260, 10503.661, 385.668, 52820.907 24/03/31,18:34:30,07,07,1, 11.9,1,1, 1.260, 10503.694, 385.616, 52820.869 24/03/31,18:34:30,08,07,1, 11.9,1,1, 1.260, 10503.669, 385.571, 52820.868 24/03/31,18:34:30,09,07,1, 11.9,1,1, 1.260, 10503.668, 385.532, 52820.833 24/03/31,18:34:30,10,07,1, 11.9,1,1, 1.260, 10503.667, 385.577, 52820.818 24/03/31,18:34:30,11,07,1, 11.9,1,1, 1.260, 10503.710, 385.586, 52820.886 24/03/31,18:34:30,12,07,1, 11.9,1,1, 1.260, 10503.704, 385.620, 52820.916 24/03/31,18:34:30,13,07,1, 11.9,1,1, 1.260, 10503.729, 385.652, 52820.904 24/03/31,18:34:30,14,07,1, 11.9,1,1, 1.260, 10503.701, 385.678, 52820.903 24/03/31,18:34:30,15,07,1, 11.9,1,1, 1.260, 10503.726, 385.650, 52820.905 24/03/31,18:34:30,16,07,1, 11.9,1,1, 1.260, 10503.712, 385.650, 52820.850 24/03/31,18:34:30,17,07,1, 11.9,1,1, 1.260, 10503.687, 385.574, 52820.857 24/03/31,18:34:30,18,07,1, 11.9,1,1, 1.260, 10503.702, 385.586, 52820.838 24/03/31,18:34:30,19,07,1, 11.9,1,1, 1.260, 10503.689, 385.571, 52820.817 24/03/31,18:34:31,00,07,1, 11.9,1,1, 1.262, 10503.687, 385.571, 52820.817 24/03/31,18:34:31,01,07,1, 11.9,1,1, 1.262, 10503.725, 385.585, 52820.864 24/03/31,18:34:31,02,07,1, 11.9,1,1, 1.262, 10503.713, 385.611, 52820.885 24/03/31,18:34:31,03,07,1, 11.9,1,1, 1.262, 10503.719, 385.660, 52820.889 24/03/31,18:34:31,04,07,1, 11.9,1,1, 1.262, 10503.727, 385.694, 52820.920 24/03/31,18:34:31,05,07,1, 11.9,1,1, 1.262, 10503.733, 385.670, 52820.911 24/03/31,18:34:31,06,07,1, 11.9,1,1, 1.262, 10503.738, 385.623, 52820.848 24/03/31,18:34:31,07,07,1, 11.9,1,1, 1.262, 10503.705, 385.602, 52820.824 24/03/31,18:34:31,08,07,1, 11.9,1,1, 1.262, 10503.733, 385.553, 52820.847 24/03/31,18:34:31,09,07,1, 11.9,1,1, 1.262, 10503.714, 385.538, 52820.797 24/03/31,18:34:31,10,07,1, 11.9,1,1, 1.262, 10503.723, 385.543, 52820.816 24/03/31,18:34:31,11,07,1, 11.9,1,1, 1.262, 10503.731, 385.591, 52820.836 24/03/31,18:34:31,12,07,1, 11.9,1,1, 1.262, 10503.737, 385.629, 52820.842 24/03/31,18:34:31,13,07,1, 11.9,1,1, 1.262, 10503.747, 385.654, 52820.876 24/03/31,18:34:31,14,07,1, 11.9,1,1, 1.262, 10503.766, 385.652, 52820.900 24/03/31,18:34:31,15,07,1, 11.9,1,1, 1.262, 10503.755, 385.653, 52820.898 24/03/31,18:34:31,16,07,1, 11.9,1,1, 1.262, 10503.758, 385.636, 52820.692 24/03/31,18:34:31,17,07,1, 11.9,1,1, 1.262, 10503.718, 385.598, 52820.860 24/03/31,18:34:31,18,07,1, 11.9,1,1, 1.262, 10503.719, 385.538, 52820.835 24/03/31,18:34:31,19,07,1, 11.9,1,1, 1.262, 10503.719, 385.517, 52820.822 24/03/31,18:34:32,00,08,1, 11.9,1,1, 1.261, 10503.712, 385.517, 52820.822 24/03/31,18:34:32,01,08,1, 11.9,1,1, 1.261, 10503.750, 385.522, 52820.843 24/03/31,18:34:32,02,08,1, 11.9,1,1, 1.261, 10503.785, 385.592, 52820.843 24/03/31,18:34:32,03,08,1, 11.9,1,1, 1.261, 10503.750, 385.620, 52820.929 24/03/31,18:34:32,04,08,1, 11.9,1,1, 1.261, 10503.783, 385.654, 52820.917 24/03/31,18:34:32,05,08,1, 11.9,1,1, 1.261, 10503.818, 385.640, 52820.873 24/03/31,18:34:32,06,08,1, 11.9,1,1, 1.261, 10503.794, 385.617, 52820.833 24/03/31,18:34:32,07,08,1, 11.9,1,1, 1.261, 10503.754, 385.586, 52820.833 24/03/31,18:34:32,08,08,1, 11.9,1,1, 1.261, 10503.756, 385.552, 52820.857 24/03/31,18:34:32,09,08,1, 11.9,1,1, 1.261, 10503.771, 385.509, 52820.809 24/03/31,18:34:32,10,08,1, 11.9,1,1, 1.261, 10503.784, 385.520, 52820.790 24/03/31,18:34:32,11,08,1, 11.9,1,1, 1.261, 10503.781, 385.554, 52820.792 24/03/31,18:34:32,12,08,1, 11.9,1,1, 1.261, 10503.794, 385.593, 52820.788 24/03/31,18:34:32,13,08,1, 11.9,1,1, 1.261, 10503.799, 385.645, 52820.845 24/03/31,18:34:32,14,08,1, 11.9,1,1, 1.261, 10503.810, 385.649, 52820.933 24/03/31,18:34:32,15,08,1, 11.9,1,1, 1.261, 10503.808, 385.655, 52820.879 24/03/31,18:34:32,16,08,1, 11.9,1,1, 1.261, 10503.812, 385.604, 52820.881 24/03/31,18:34:32,17,08,1, 11.9,1,1, 1.261, 10503.794, 385.594, 52820.856 24/03/31,18:34:32,18,08,1, 11.9,1,1, 1.261, 10503.788, 385.582, 52820.800 24/03/31,18:34:32,19,08,1, 11.9,1,1, 1.261, 10503.803, 385.543, 52820.823 24/03/31,18:34:33,00,08,1, 11.9,1,1, 1.258, 10503.795, 385.543, 52820.823 24/03/31,18:34:33,01,08,1, 11.9,1,1, 1.258, 10503.794, 385.574, 52820.803 24/03/31,18:34:33,02,08,1, 11.9,1,1, 1.258, 10503.833, 385.600, 52820.871 24/03/31,18:34:33,03,08,1, 11.9,1,1, 1.258, 10503.810, 385.628, 52820.888 24/03/31,18:34:33,04,08,1, 11.9,1,1, 1.258, 10503.849, 385.652, 52820.890 24/03/31,18:34:33,05,08,1, 11.9,1,1, 1.258, 10503.831, 385.632, 52820.919 24/03/31,18:34:33,06,08,1, 11.9,1,1, 1.258, 10503.853, 385.634, 52820.850 24/03/31,18:34:33,07,08,1, 11.9,1,1, 1.258, 10503.807, 385.627, 52820.821 24/03/31,18:34:33,08,08,1, 11.9,1,1, 1.258, 10503.801, 385.568, 52820.823 24/03/31,18:34:33,09,08,1, 11.9,1,1, 1.258, 10503.817, 385.540, 52820.796 24/03/31,18:34:33,10,08,1, 11.9,1,1, 1.258, 10503.830, 385.523, 52820.791 24/03/31,18:34:33,11,08,1, 11.9,1,1, 1.258, 10503.827, 385.529, 52820.819 24/03/31,18:34:33,12,08,1, 11.9,1,1, 1.258, 10503.834, 385.588, 52820.842 24/03/31,18:34:33,13,08,1, 11.9,1,1, 1.258, 10503.846, 385.592, 52820.822 24/03/31,18:34:33,14,08,1, 11.9,1,1, 1.258, 10503.853, 385.638, 52820.889 24/03/31,18:34:33,15,08,1, 11.9,1,1, 1.258, 10503.864, 385.663, 52820.905 24/03/31,18:34:33,16,08,1, 11.9,1,1, 1.258, 10503.877, 385.636, 52820.895 24/03/31,18:34:33,17,08,1, 11.9,1,1, 1.258, 10503.862, 385.625, 52820.757 24/03/31,18:34:33,18,08,1, 11.9,1,1, 1.258, 10503.860, 385.578, 52820.809 24/03/31,18:34:33,19,08,1, 11.9,1,1, 1.258, 10503.833, 385.563, 52820.820 24/03/31,18:34:34,00,08,1, 11.9,1,1, 1.258, 10503.829, 385.563, 52820.820 24/03/31,18:34:34,01,08,1, 11.9,1,1, 1.258, 10503.877, 385.519, 52820.649 24/03/31,18:34:34,02,08,1, 11.9,1,1, 1.258, 10503.873, 385.539, 52820.803 24/03/31,18:34:34,03,08,1, 11.9,1,1, 1.258, 10503.860, 385.583, 52820.813 24/03/31,18:34:34,04,08,1, 11.9,1,1, 1.258, 10503.867, 385.611, 52820.866 24/03/31,18:34:34,05,08,1, 11.9,1,1, 1.258, 10503.891, 385.637, 52820.925 24/03/31,18:34:34,06,08,1, 11.9,1,1, 1.258, 10503.879, 385.615, 52820.919 24/03/31,18:34:34,07,08,1, 11.9,1,1, 1.258, 10503.903, 385.651, 52820.894 24/03/31,18:34:34,08,08,1, 11.9,1,1, 1.258, 10503.864, 385.597, 52820.865 24/03/31,18:34:34,09,08,1, 11.9,1,1, 1.258, 10503.846, 385.573, 52820.822 24/03/31,18:34:34,10,08,1, 11.9,1,1, 1.258, 10503.868, 385.560, 52820.865 24/03/31,18:34:34,11,08,1, 11.9,1,1, 1.258, 10503.870, 385.521, 52820.805 24/03/31,18:34:34,12,08,1, 11.9,1,1, 1.258, 10503.866, 385.515, 52820.807 24/03/31,18:34:34,13,08,1, 11.9,1,1, 1.258, 10503.885, 385.546, 52820.841 24/03/31,18:34:34,14,08,1, 11.9,1,1, 1.258, 10503.887, 385.600, 52820.841 24/03/31,18:34:34,15,08,1, 11.9,1,1, 1.258, 10503.906, 385.606, 52820.830 24/03/31,18:34:34,16,08,1, 11.9,1,1, 1.258, 10503.894, 385.627, 52820.896 24/03/31,18:34:34,17,08,1, 11.9,1,1, 1.258, 10503.891, 385.654, 52820.886 24/03/31,18:34:34,18,08,1, 11.9,1,1, 1.258, 10503.876, 385.615, 52820.858 24/03/31,18:34:34,19,08,1, 11.9,1,1, 1.258, 10503.919, 385.571, 52820.855 24/03/31,18:34:35,00,08,1, 11.8,1,1, 1.260, 10503.912, 385.571, 52820.855 24/03/31,18:34:35,01,08,1, 11.8,1,1, 1.260, 10503.894, 385.533, 52820.824 24/03/31,18:34:35,02,08,1, 11.8,1,1, 1.260, 10503.897, 385.504, 52820.845 24/03/31,18:34:35,03,08,1, 11.8,1,1, 1.260, 10503.882, 385.542, 52820.843 24/03/31,18:34:35,04,08,1, 11.8,1,1, 1.260, 10503.901, 385.581, 52820.880 24/03/31,18:34:35,05,08,1, 11.8,1,1, 1.260, 10503.927, 385.612, 52820.869 24/03/31,18:34:35,06,08,1, 11.8,1,1, 1.260, 10503.941, 385.618, 52820.877 24/03/31,18:34:35,07,08,1, 11.8,1,1, 1.260, 10503.924, 385.662, 52820.945 24/03/31,18:34:35,08,08,1, 11.8,1,1, 1.260, 10503.955, 385.644, 52820.947 24/03/31,18:34:35,09,08,1, 11.8,1,1, 1.260, 10503.938, 385.633, 52820.878 24/03/31,18:34:35,10,08,1, 11.8,1,1, 1.260, 10503.931, 385.606, 52820.912 24/03/31,18:34:35,11,08,1, 11.8,1,1, 1.260, 10503.915, 385.569, 52820.833 24/03/31,18:34:35,12,08,1, 11.8,1,1, 1.260, 10503.923, 385.515, 52820.787 24/03/31,18:34:35,13,08,1, 11.8,1,1, 1.260, 10503.884, 385.531, 52820.829 24/03/31,18:34:35,14,08,1, 11.8,1,1, 1.260, 10503.922, 385.524, 52820.830 24/03/31,18:34:35,15,08,1, 11.8,1,1, 1.260, 10503.940, 385.573, 52820.866 24/03/31,18:34:35,16,08,1, 11.8,1,1, 1.260, 10503.954, 385.613, 52820.927 24/03/31,18:34:35,17,08,1, 11.8,1,1, 1.260, 10503.947, 385.621, 52820.909 24/03/31,18:34:35,18,08,1, 11.8,1,1, 1.260, 10503.993, 385.652, 52820.972 24/03/31,18:34:35,19,08,1, 11.8,1,1, 1.260, 10503.973, 385.646, 52820.958 24/03/31,18:34:36,00,08,1, 11.9,1,1, 1.260, 10503.970, 385.646, 52820.958 24/03/31,18:34:36,01,08,1, 11.9,1,1, 1.260, 10503.963, 385.576, 52820.923 24/03/31,18:34:36,02,08,1, 11.9,1,1, 1.260, 10503.947, 385.551, 52820.835 24/03/31,18:34:36,03,08,1, 11.9,1,1, 1.260, 10503.936, 385.505, 52820.900 24/03/31,18:34:36,04,08,1, 11.9,1,1, 1.260, 10503.938, 385.527, 52820.874 24/03/31,18:34:36,05,08,1, 11.9,1,1, 1.260, 10503.956, 385.530, 52820.885 24/03/31,18:34:36,06,08,1, 11.9,1,1, 1.260, 10503.957, 385.558, 52820.896 24/03/31,18:34:36,07,08,1, 11.9,1,1, 1.260, 10503.964, 385.579, 52820.895 24/03/31,18:34:36,08,08,1, 11.9,1,1, 1.260, 10503.979, 385.619, 52820.938 24/03/31,18:34:36,09,08,1, 11.9,1,1, 1.260, 10503.983, 385.629, 52820.937 24/03/31,18:34:36,10,08,1, 11.9,1,1, 1.260, 10503.971, 385.626, 52820.901 24/03/31,18:34:36,11,08,1, 11.9,1,1, 1.260, 10503.983, 385.604, 52820.923 24/03/31,18:34:36,12,08,1, 11.9,1,1, 1.260, 10503.972, 385.599, 52820.928 24/03/31,18:34:36,13,08,1, 11.9,1,1, 1.260, 10503.958, 385.545, 52820.838 24/03/31,18:34:36,14,08,1, 11.9,1,1, 1.260, 10503.966, 385.541, 52820.857 24/03/31,18:34:36,15,08,1, 11.9,1,1, 1.260, 10503.958, 385.505, 52820.845 24/03/31,18:34:36,16,08,1, 11.9,1,1, 1.260, 10503.973, 385.516, 52820.877 24/03/31,18:34:36,17,08,1, 11.9,1,1, 1.260, 10503.989, 385.552, 52820.865 24/03/31,18:34:36,18,08,1, 11.9,1,1, 1.260, 10504.002, 385.569, 52820.881 24/03/31,18:34:36,19,08,1, 11.9,1,1, 1.260, 10503.987, 385.580, 52820.912 24/03/31,18:34:37,00,08,1, 11.8,1,1, 1.258, 10503.979, 385.580, 52820.912 24/03/31,18:34:37,01,08,1, 11.8,1,1, 1.258, 10504.004, 385.659, 52820.911 24/03/31,18:34:37,02,08,1, 11.8,1,1, 1.258, 10504.004, 385.616, 52820.876 24/03/31,18:34:37,03,08,1, 11.8,1,1, 1.258, 10503.993, 385.579, 52820.900 24/03/31,18:34:37,04,08,1, 11.8,1,1, 1.258, 10503.976, 385.559, 52820.719 24/03/31,18:34:37,05,08,1, 11.8,1,1, 1.258, 10503.986, 385.531, 52820.917 24/03/31,18:34:37,06,08,1, 11.8,1,1, 1.258, 10503.982, 385.510, 52820.833 24/03/31,18:34:37,07,08,1, 11.8,1,1, 1.258, 10503.991, 385.520, 52820.834 24/03/31,18:34:37,08,08,1, 11.8,1,1, 1.258, 10504.014, 385.551, 52820.893 24/03/31,18:34:37,09,08,1, 11.8,1,1, 1.258, 10504.031, 385.601, 52820.918 24/03/31,18:34:37,10,08,1, 11.8,1,1, 1.258, 10504.012, 385.597, 52820.906 24/03/31,18:34:37,11,08,1, 11.8,1,1, 1.258, 10504.023, 385.631, 52820.889 24/03/31,18:34:37,12,08,1, 11.8,1,1, 1.258, 10504.038, 385.633, 52820.932 24/03/31,18:34:37,13,08,1, 11.8,1,1, 1.258, 10504.024, 385.638, 52820.936 24/03/31,18:34:37,14,08,1, 11.8,1,1, 1.258, 10504.009, 385.597, 52820.843 24/03/31,18:34:37,15,08,1, 11.8,1,1, 1.258, 10504.031, 385.585, 52820.887 24/03/31,18:34:37,16,08,1, 11.8,1,1, 1.258, 10503.996, 385.550, 52820.874 24/03/31,18:34:37,17,08,1, 11.8,1,1, 1.258, 10504.005, 385.530, 52820.861 24/03/31,18:34:37,18,08,1, 11.8,1,1, 1.258, 10504.032, 385.532, 52820.864 24/03/31,18:34:37,19,08,1, 11.8,1,1, 1.258, 10504.021, 385.564, 52820.908 24/03/31,18:34:38,00,08,1, 11.9,1,1, 1.259, 10504.020, 385.564, 52820.908 24/03/31,18:34:38,01,08,1, 11.9,1,1, 1.259, 10504.031, 385.585, 52820.894 24/03/31,18:34:38,02,08,1, 11.9,1,1, 1.259, 10504.041, 385.631, 52820.909 24/03/31,18:34:38,03,08,1, 11.9,1,1, 1.259, 10504.029, 385.625, 52820.911 24/03/31,18:34:38,04,08,1, 11.9,1,1, 1.259, 10504.077, 385.635, 52820.925 24/03/31,18:34:38,05,08,1, 11.9,1,1, 1.259, 10504.066, 385.620, 52821.051 24/03/31,18:34:38,06,08,1, 11.9,1,1, 1.259, 10504.012, 385.583, 52820.850 24/03/31,18:34:38,07,08,1, 11.9,1,1, 1.259, 10504.009, 385.525, 52820.831 24/03/31,18:34:38,08,08,1, 11.9,1,1, 1.259, 10504.003, 385.539, 52820.837 24/03/31,18:34:38,09,08,1, 11.9,1,1, 1.259, 10504.023, 385.553, 52820.838 24/03/31,18:34:38,10,08,1, 11.9,1,1, 1.259, 10504.022, 385.545, 52820.862 24/03/31,18:34:38,11,08,1, 11.9,1,1, 1.259, 10504.033, 385.565, 52820.884 24/03/31,18:34:38,12,08,1, 11.9,1,1, 1.259, 10504.065, 385.614, 52820.924 24/03/31,18:34:38,13,08,1, 11.9,1,1, 1.259, 10504.057, 385.639, 52820.906 24/03/31,18:34:38,14,08,1, 11.9,1,1, 1.259, 10504.065, 385.644, 52820.932 24/03/31,18:34:38,15,08,1, 11.9,1,1, 1.259, 10504.077, 385.637, 52820.947 24/03/31,18:34:38,16,08,1, 11.9,1,1, 1.259, 10504.057, 385.606, 52820.914 24/03/31,18:34:38,17,08,1, 11.9,1,1, 1.259, 10504.061, 385.607, 52820.896 24/03/31,18:34:38,18,08,1, 11.9,1,1, 1.259, 10504.047, 385.570, 52820.876 24/03/31,18:34:38,19,08,1, 11.9,1,1, 1.259, 10504.051, 385.544, 52820.853 24/03/31,18:34:39,00,08,1, 11.8,1,1, 1.256, 10504.045, 385.544, 52820.853 24/03/31,18:34:39,01,08,1, 11.8,1,1, 1.256, 10504.065, 385.542, 52820.845 24/03/31,18:34:39,02,08,1, 11.8,1,1, 1.256, 10504.063, 385.545, 52820.859 24/03/31,18:34:39,03,08,1, 11.8,1,1, 1.256, 10504.100, 385.574, 52820.901 24/03/31,18:34:39,04,08,1, 11.8,1,1, 1.256, 10504.070, 385.609, 52820.904 24/03/31,18:34:39,05,08,1, 11.8,1,1, 1.256, 10504.077, 385.658, 52820.917 24/03/31,18:34:39,06,08,1, 11.8,1,1, 1.256, 10504.081, 385.644, 52820.923 24/03/31,18:34:39,07,08,1, 11.8,1,1, 1.256, 10504.098, 385.634, 52820.934 24/03/31,18:34:39,08,08,1, 11.8,1,1, 1.256, 10504.081, 385.624, 52820.915 24/03/31,18:34:39,09,08,1, 11.8,1,1, 1.256, 10504.084, 385.587, 52820.892 24/03/31,18:34:39,10,08,1, 11.8,1,1, 1.256, 10504.051, 385.540, 52820.838 24/03/31,18:34:39,11,08,1, 11.8,1,1, 1.256, 10504.074, 385.541, 52820.853 24/03/31,18:34:39,12,08,1, 11.8,1,1, 1.256, 10504.091, 385.531, 52820.846 24/03/31,18:34:39,13,08,1, 11.8,1,1, 1.256, 10504.087, 385.533, 52820.856 24/03/31,18:34:39,14,08,1, 11.8,1,1, 1.256, 10504.095, 385.529, 52820.850 24/03/31,18:34:39,15,08,1, 11.8,1,1, 1.256, 10504.084, 385.578, 52820.883 24/03/31,18:34:39,16,08,1, 11.8,1,1, 1.256, 10504.072, 385.626, 52820.907 24/03/31,18:34:39,17,08,1, 11.8,1,1, 1.256, 10504.096, 385.633, 52820.933 24/03/31,18:34:39,18,08,1, 11.8,1,1, 1.256, 10504.110, 385.652, 52820.918 24/03/31,18:34:39,19,08,1, 11.8,1,1, 1.256, 10504.128, 385.625, 52820.922 24/03/31,18:34:40,00,08,1, 11.9,1,1, 1.258, 10504.121, 385.625, 52820.922 24/03/31,18:34:40,01,08,1, 11.9,1,1, 1.258, 10504.096, 385.581, 52820.896 24/03/31,18:34:40,02,08,1, 11.9,1,1, 1.258, 10504.090, 385.557, 52820.859 24/03/31,18:34:40,03,08,1, 11.9,1,1, 1.258, 10504.087, 385.519, 52820.836 24/03/31,18:34:40,04,08,1, 11.9,1,1, 1.258, 10504.081, 385.528, 52820.834 24/03/31,18:34:40,05,08,1, 11.9,1,1, 1.258, 10504.103, 385.532, 52820.845 24/03/31,18:34:40,06,08,1, 11.9,1,1, 1.258, 10504.126, 385.550, 52820.848 24/03/31,18:34:40,07,08,1, 11.9,1,1, 1.258, 10504.115, 385.551, 52820.892 24/03/31,18:34:40,08,08,1, 11.9,1,1, 1.258, 10504.155, 385.591, 52820.899 24/03/31,18:34:40,09,08,1, 11.9,1,1, 1.258, 10504.122, 385.609, 52820.935 24/03/31,18:34:40,10,08,1, 11.9,1,1, 1.258, 10504.125, 385.633, 52820.877 24/03/31,18:34:40,11,08,1, 11.9,1,1, 1.258, 10504.138, 385.626, 52820.886 24/03/31,18:34:40,12,08,1, 11.9,1,1, 1.258, 10504.127, 385.587, 52820.857 24/03/31,18:34:40,13,08,1, 11.9,1,1, 1.258, 10504.121, 385.559, 52820.902 24/03/31,18:34:40,14,08,1, 11.9,1,1, 1.258, 10504.102, 385.528, 52820.843 24/03/31,18:34:40,15,08,1, 11.9,1,1, 1.258, 10504.122, 385.515, 52820.838 24/03/31,18:34:40,16,08,1, 11.9,1,1, 1.258, 10504.128, 385.527, 52820.884 24/03/31,18:34:40,17,08,1, 11.9,1,1, 1.258, 10504.150, 385.532, 52820.887 24/03/31,18:34:40,18,08,1, 11.9,1,1, 1.258, 10504.126, 385.578, 52820.900 24/03/31,18:34:40,19,08,1, 11.9,1,1, 1.258, 10504.166, 385.609, 52820.946 24/03/31,18:34:41,00,08,1, 11.9,1,1, 1.257, 10504.162, 385.609, 52820.946 24/03/31,18:34:41,01,08,1, 11.9,1,1, 1.257, 10504.164, 385.667, 52820.937 24/03/31,18:34:41,02,08,1, 11.9,1,1, 1.257, 10504.171, 385.669, 52820.955 24/03/31,18:34:41,03,08,1, 11.9,1,1, 1.257, 10504.171, 385.634, 52820.920 24/03/31,18:34:41,04,08,1, 11.9,1,1, 1.257, 10504.158, 385.610, 52820.933 24/03/31,18:34:41,05,08,1, 11.9,1,1, 1.257, 10504.154, 385.574, 52820.925 24/03/31,18:34:41,06,08,1, 11.9,1,1, 1.257, 10504.152, 385.550, 52820.877 24/03/31,18:34:41,07,08,1, 11.9,1,1, 1.257, 10504.141, 385.538, 52820.862 24/03/31,18:34:41,08,08,1, 11.9,1,1, 1.257, 10504.134, 385.558, 52820.882 24/03/31,18:34:41,09,08,1, 11.9,1,1, 1.257, 10504.143, 385.540, 52820.846 24/03/31,18:34:41,10,08,1, 11.9,1,1, 1.257, 10504.154, 385.581, 52820.876 24/03/31,18:34:41,11,08,1, 11.9,1,1, 1.257, 10504.181, 385.602, 52820.896 24/03/31,18:34:41,12,08,1, 11.9,1,1, 1.257, 10504.187, 385.646, 52820.940 24/03/31,18:34:41,13,08,1, 11.9,1,1, 1.257, 10504.212, 385.626, 52820.920 24/03/31,18:34:41,14,08,1, 11.9,1,1, 1.257, 10504.211, 385.648, 52820.964 24/03/31,18:34:41,15,08,1, 11.9,1,1, 1.257, 10504.179, 385.641, 52820.916 24/03/31,18:34:41,16,08,1, 11.9,1,1, 1.257, 10504.207, 385.620, 52820.895 24/03/31,18:34:41,17,08,1, 11.9,1,1, 1.257, 10504.185, 385.571, 52820.929 24/03/31,18:34:41,18,08,1, 11.9,1,1, 1.257, 10504.190, 385.565, 52820.870 24/03/31,18:34:41,19,08,1, 11.9,1,1, 1.257, 10504.195, 385.559, 52820.884 24/03/31,18:34:42,00,08,1, 11.8,1,1, 1.259, 10504.187, 385.559, 52820.884 24/03/31,18:34:42,01,08,1, 11.8,1,1, 1.259, 10504.207, 385.542, 52820.874 24/03/31,18:34:42,02,08,1, 11.8,1,1, 1.259, 10504.220, 385.574, 52820.898 24/03/31,18:34:42,03,08,1, 11.8,1,1, 1.259, 10504.210, 385.588, 52820.924 24/03/31,18:34:42,04,08,1, 11.8,1,1, 1.259, 10504.215, 385.627, 52820.944 24/03/31,18:34:42,05,08,1, 11.8,1,1, 1.259, 10504.236, 385.628, 52820.939 24/03/31,18:34:42,06,08,1, 11.8,1,1, 1.259, 10504.223, 385.616, 52820.943 24/03/31,18:34:42,07,08,1, 11.8,1,1, 1.259, 10504.223, 385.628, 52820.959 24/03/31,18:34:42,08,08,1, 11.8,1,1, 1.259, 10504.237, 385.637, 52820.973 24/03/31,18:34:42,09,08,1, 11.8,1,1, 1.259, 10504.220, 385.595, 52820.966 24/03/31,18:34:42,10,08,1, 11.8,1,1, 1.259, 10504.242, 385.578, 52820.879 24/03/31,18:34:42,11,08,1, 11.8,1,1, 1.259, 10504.206, 385.570, 52820.862 24/03/31,18:34:42,12,08,1, 11.8,1,1, 1.259, 10504.205, 385.534, 52820.896 24/03/31,18:34:42,13,08,1, 11.8,1,1, 1.259, 10504.206, 385.523, 52820.867 24/03/31,18:34:42,14,08,1, 11.8,1,1, 1.259, 10504.236, 385.528, 52820.826 24/03/31,18:34:42,15,08,1, 11.8,1,1, 1.259, 10504.209, 385.560, 52820.938 24/03/31,18:34:42,16,08,1, 11.8,1,1, 1.259, 10504.223, 385.574, 52820.923 24/03/31,18:34:42,17,08,1, 11.8,1,1, 1.259, 10504.216, 385.613, 52820.881 24/03/31,18:34:42,18,08,1, 11.8,1,1, 1.259, 10504.252, 385.627, 52820.985 24/03/31,18:34:42,19,08,1, 11.8,1,1, 1.259, 10504.242, 385.626, 52820.899 24/03/31,18:34:43,00,08,1, 11.9,1,1, 1.260, 10504.237, 385.626, 52820.899 24/03/31,18:34:43,01,08,1, 11.9,1,1, 1.260, 10504.285, 385.639, 52820.933 24/03/31,18:34:43,02,08,1, 11.9,1,1, 1.260, 10504.247, 385.626, 52820.933 24/03/31,18:34:43,03,08,1, 11.9,1,1, 1.260, 10504.267, 385.599, 52820.903 24/03/31,18:34:43,04,08,1, 11.9,1,1, 1.260, 10504.261, 385.591, 52820.845 24/03/31,18:34:43,05,08,1, 11.9,1,1, 1.260, 10504.264, 385.558, 52820.877 24/03/31,18:34:43,06,08,1, 11.9,1,1, 1.260, 10504.263, 385.537, 52820.791 24/03/31,18:34:43,07,08,1, 11.9,1,1, 1.260, 10504.244, 385.554, 52820.889 24/03/31,18:34:43,08,08,1, 11.9,1,1, 1.260, 10504.242, 385.521, 52820.816 24/03/31,18:34:43,09,08,1, 11.9,1,1, 1.260, 10504.279, 385.536, 52820.873 24/03/31,18:34:43,10,08,1, 11.9,1,1, 1.260, 10504.263, 385.548, 52820.883 24/03/31,18:34:43,11,08,1, 11.9,1,1, 1.260, 10504.277, 385.587, 52820.994 24/03/31,18:34:43,12,08,1, 11.9,1,1, 1.260, 10504.247, 385.612, 52821.100 24/03/31,18:34:43,13,08,1, 11.9,1,1, 1.260, 10504.305, 385.620, 52820.948 24/03/31,18:34:43,14,08,1, 11.9,1,1, 1.260, 10504.292, 385.625, 52820.931 24/03/31,18:34:43,15,08,1, 11.9,1,1, 1.260, 10504.301, 385.635, 52820.932 24/03/31,18:34:43,16,08,1, 11.9,1,1, 1.260, 10504.300, 385.596, 52820.910 24/03/31,18:34:43,17,08,1, 11.9,1,1, 1.260, 10504.287, 385.607, 52820.891 24/03/31,18:34:43,18,08,1, 11.9,1,1, 1.260, 10504.282, 385.574, 52820.868 24/03/31,18:34:43,19,08,1, 11.9,1,1, 1.260, 10504.276, 385.529, 52820.848 24/03/31,18:34:44,00,08,1, 11.9,1,1, 1.257, 10504.271, 385.529, 52820.848 24/03/31,18:34:44,01,08,1, 11.9,1,1, 1.257, 10504.276, 385.480, 52820.835 24/03/31,18:34:44,02,08,1, 11.9,1,1, 1.257, 10504.299, 385.518, 52820.844 24/03/31,18:34:44,03,08,1, 11.9,1,1, 1.257, 10504.278, 385.527, 52820.857 24/03/31,18:34:44,04,08,1, 11.9,1,1, 1.257, 10504.312, 385.554, 52820.887 24/03/31,18:34:44,05,08,1, 11.9,1,1, 1.257, 10504.307, 385.570, 52820.884 24/03/31,18:34:44,06,08,1, 11.9,1,1, 1.257, 10504.308, 385.616, 52820.882 24/03/31,18:34:44,07,08,1, 11.9,1,1, 1.257, 10504.299, 385.618, 52820.870 24/03/31,18:34:44,08,08,1, 11.9,1,1, 1.257, 10504.302, 385.625, 52820.898 24/03/31,18:34:44,09,08,1, 11.9,1,1, 1.257, 10504.335, 385.641, 52820.866 24/03/31,18:34:44,10,08,1, 11.9,1,1, 1.257, 10504.300, 385.622, 52820.901 24/03/31,18:34:44,11,08,1, 11.9,1,1, 1.257, 10504.323, 385.593, 52820.880 24/03/31,18:34:44,12,08,1, 11.9,1,1, 1.257, 10504.299, 385.557, 52820.882 24/03/31,18:34:44,13,08,1, 11.9,1,1, 1.257, 10504.303, 385.531, 52820.848 24/03/31,18:34:44,14,08,1, 11.9,1,1, 1.257, 10504.284, 385.510, 52820.814 24/03/31,18:34:44,15,08,1, 11.9,1,1, 1.257, 10504.267, 385.522, 52820.845 24/03/31,18:34:44,16,08,1, 11.9,1,1, 1.257, 10504.312, 385.505, 52820.846 24/03/31,18:34:44,17,08,1, 11.9,1,1, 1.257, 10504.298, 385.518, 52820.910 24/03/31,18:34:44,18,08,1, 11.9,1,1, 1.257, 10504.302, 385.537, 52820.897 24/03/31,18:34:44,19,08,1, 11.9,1,1, 1.257, 10504.314, 385.589, 52820.920 24/03/31,18:34:45,00,08,1, 11.9,1,1, 1.254, 10504.313, 385.589, 52820.920 24/03/31,18:34:45,01,08,1, 11.9,1,1, 1.254, 10504.361, 385.602, 52820.942 24/03/31,18:34:45,02,08,1, 11.9,1,1, 1.254, 10504.361, 385.610, 52820.992 24/03/31,18:34:45,03,08,1, 11.9,1,1, 1.254, 10504.355, 385.637, 52820.980 24/03/31,18:34:45,04,08,1, 11.9,1,1, 1.254, 10504.355, 385.620, 52820.960 24/03/31,18:34:45,05,08,1, 11.9,1,1, 1.254, 10504.352, 385.602, 52820.945 24/03/31,18:34:45,06,08,1, 11.9,1,1, 1.254, 10504.318, 385.579, 52820.920 24/03/31,18:34:45,07,08,1, 11.9,1,1, 1.254, 10504.325, 385.521, 52820.916 24/03/31,18:34:45,08,08,1, 11.9,1,1, 1.254, 10504.333, 385.531, 52820.882 24/03/31,18:34:45,09,08,1, 11.9,1,1, 1.254, 10504.325, 385.511, 52820.859 24/03/31,18:34:45,10,08,1, 11.9,1,1, 1.254, 10504.323, 385.511, 52820.851 24/03/31,18:34:45,11,08,1, 11.9,1,1, 1.254, 10504.342, 385.515, 52820.866 24/03/31,18:34:45,12,08,1, 11.9,1,1, 1.254, 10504.349, 385.552, 52820.870 24/03/31,18:34:45,13,08,1, 11.9,1,1, 1.254, 10504.348, 385.560, 52820.888 24/03/31,18:34:45,14,08,1, 11.9,1,1, 1.254, 10504.349, 385.560, 52820.918 24/03/31,18:34:45,15,08,1, 11.9,1,1, 1.254, 10504.358, 385.593, 52820.943 24/03/31,18:34:45,16,08,1, 11.9,1,1, 1.254, 10504.382, 385.604, 52820.952 24/03/31,18:34:45,17,08,1, 11.9,1,1, 1.254, 10504.385, 385.640, 52820.948 24/03/31,18:34:45,18,08,1, 11.9,1,1, 1.254, 10504.391, 385.637, 52820.913 24/03/31,18:34:45,19,08,1, 11.9,1,1, 1.254, 10504.376, 385.623, 52820.905 24/03/31,18:34:46,00,08,1, 11.9,1,1, 1.259, 10504.371, 385.623, 52820.905 24/03/31,18:34:46,01,08,1, 11.9,1,1, 1.259, 10504.399, 385.588, 52820.896 24/03/31,18:34:46,02,08,1, 11.9,1,1, 1.259, 10504.365, 385.549, 52820.860 24/03/31,18:34:46,03,08,1, 11.9,1,1, 1.259, 10504.360, 385.522, 52820.875 24/03/31,18:34:46,04,08,1, 11.9,1,1, 1.259, 10504.371, 385.521, 52820.846 24/03/31,18:34:46,05,08,1, 11.9,1,1, 1.259, 10504.362, 385.507, 52820.856 24/03/31,18:34:46,06,08,1, 11.9,1,1, 1.259, 10504.392, 385.541, 52820.868 24/03/31,18:34:46,07,08,1, 11.9,1,1, 1.259, 10504.400, 385.566, 52820.879 24/03/31,18:34:46,08,08,1, 11.9,1,1, 1.259, 10504.411, 385.587, 52820.933 24/03/31,18:34:46,09,08,1, 11.9,1,1, 1.259, 10504.391, 385.592, 52820.914 24/03/31,18:34:46,10,08,1, 11.9,1,1, 1.259, 10504.416, 385.623, 52820.912 24/03/31,18:34:46,11,08,1, 11.9,1,1, 1.259, 10504.415, 385.621, 52820.933 24/03/31,18:34:46,12,08,1, 11.9,1,1, 1.259, 10504.391, 385.606, 52820.931 24/03/31,18:34:46,13,08,1, 11.9,1,1, 1.259, 10504.410, 385.600, 52820.946 24/03/31,18:34:46,14,08,1, 11.9,1,1, 1.259, 10504.406, 385.596, 52820.914 24/03/31,18:34:46,15,08,1, 11.9,1,1, 1.259, 10504.409, 385.583, 52820.876 24/03/31,18:34:46,16,08,1, 11.9,1,1, 1.259, 10504.390, 385.518, 52820.902 24/03/31,18:34:46,17,08,1, 11.9,1,1, 1.259, 10504.394, 385.538, 52820.885 24/03/31,18:34:46,18,08,1, 11.9,1,1, 1.259, 10504.413, 385.508, 52820.857 24/03/31,18:34:46,19,08,1, 11.9,1,1, 1.259, 10504.397, 385.511, 52820.833 24/03/31,18:34:47,00,08,1, 11.9,1,1, 1.254, 10504.396, 385.511, 52820.833 24/03/31,18:34:47,01,08,1, 11.9,1,1, 1.254, 10504.407, 385.532, 52820.855 24/03/31,18:34:47,02,08,1, 11.9,1,1, 1.254, 10504.443, 385.580, 52820.891 24/03/31,18:34:47,03,08,1, 11.9,1,1, 1.254, 10504.469, 385.598, 52820.927 24/03/31,18:34:47,04,08,1, 11.9,1,1, 1.254, 10504.440, 385.612, 52820.922 24/03/31,18:34:47,05,08,1, 11.9,1,1, 1.254, 10504.430, 385.652, 52821.132 24/03/31,18:34:47,06,08,1, 11.9,1,1, 1.254, 10504.425, 385.613, 52820.994 24/03/31,18:34:47,07,08,1, 11.9,1,1, 1.254, 10504.436, 385.602, 52820.937 24/03/31,18:34:47,08,08,1, 11.9,1,1, 1.254, 10504.453, 385.596, 52820.935 24/03/31,18:34:47,09,08,1, 11.9,1,1, 1.254, 10504.419, 385.562, 52820.916 24/03/31,18:34:47,10,08,1, 11.9,1,1, 1.254, 10504.439, 385.543, 52820.868 24/03/31,18:34:47,11,08,1, 11.9,1,1, 1.254, 10504.429, 385.482, 52820.863 24/03/31,18:34:47,12,08,1, 11.9,1,1, 1.254, 10504.457, 385.500, 52820.852 24/03/31,18:34:47,13,08,1, 11.9,1,1, 1.254, 10504.437, 385.499, 52820.857 24/03/31,18:34:47,14,08,1, 11.9,1,1, 1.254, 10504.463, 385.509, 52820.871 24/03/31,18:34:47,15,08,1, 11.9,1,1, 1.254, 10504.431, 385.527, 52820.883 24/03/31,18:34:47,16,08,1, 11.9,1,1, 1.254, 10504.470, 385.555, 52820.891 24/03/31,18:34:47,17,08,1, 11.9,1,1, 1.254, 10504.458, 385.591, 52820.892 24/03/31,18:34:47,18,08,1, 11.9,1,1, 1.254, 10504.512, 385.581, 52820.931 24/03/31,18:34:47,19,08,1, 11.9,1,1, 1.254, 10504.482, 385.628, 52820.979 24/03/31,18:34:48,00,08,1, 11.9,1,1, 1.257, 10504.479, 385.628, 52820.979 24/03/31,18:34:48,01,08,1, 11.9,1,1, 1.257, 10504.504, 385.601, 52820.956 24/03/31,18:34:48,02,08,1, 11.9,1,1, 1.257, 10504.496, 385.571, 52820.916 24/03/31,18:34:48,03,08,1, 11.9,1,1, 1.257, 10504.484, 385.579, 52820.863 24/03/31,18:34:48,04,08,1, 11.9,1,1, 1.257, 10504.460, 385.543, 52820.882 24/03/31,18:34:48,05,08,1, 11.9,1,1, 1.257, 10504.470, 385.533, 52820.814 24/03/31,18:34:48,06,08,1, 11.9,1,1, 1.257, 10504.468, 385.521, 52820.834 24/03/31,18:34:48,07,08,1, 11.9,1,1, 1.257, 10504.489, 385.497, 52820.851 24/03/31,18:34:48,08,08,1, 11.9,1,1, 1.257, 10504.501, 385.498, 52820.887 24/03/31,18:34:48,09,08,1, 11.9,1,1, 1.257, 10504.489, 385.497, 52820.883 24/03/31,18:34:48,10,08,1, 11.9,1,1, 1.257, 10504.493, 385.503, 52820.885 24/03/31,18:34:48,11,08,1, 11.9,1,1, 1.257, 10504.509, 385.545, 52820.925 24/03/31,18:34:48,12,08,1, 11.9,1,1, 1.257, 10504.505, 385.587, 52820.871 24/03/31,18:34:48,13,08,1, 11.9,1,1, 1.257, 10504.539, 385.592, 52820.904 24/03/31,18:34:48,14,08,1, 11.9,1,1, 1.257, 10504.536, 385.601, 52820.944 24/03/31,18:34:48,15,08,1, 11.9,1,1, 1.257, 10504.533, 385.604, 52820.947 24/03/31,18:34:48,16,08,1, 11.9,1,1, 1.257, 10504.521, 385.585, 52820.960 24/03/31,18:34:48,17,08,1, 11.9,1,1, 1.257, 10504.558, 385.600, 52820.958 24/03/31,18:34:48,18,08,1, 11.9,1,1, 1.257, 10504.512, 385.586, 52820.894 24/03/31,18:34:48,19,08,1, 11.9,1,1, 1.257, 10504.523, 385.541, 52820.911 24/03/31,18:34:49,00,08,1, 11.8,1,1, 1.257, 10504.521, 385.541, 52820.911 24/03/31,18:34:49,01,08,1, 11.8,1,1, 1.257, 10504.512, 385.537, 52820.887 24/03/31,18:34:49,02,08,1, 11.8,1,1, 1.257, 10504.513, 385.503, 52820.858 24/03/31,18:34:49,03,08,1, 11.8,1,1, 1.257, 10504.524, 385.488, 52820.874 24/03/31,18:34:49,04,08,1, 11.8,1,1, 1.257, 10504.523, 385.504, 52820.833 24/03/31,18:34:49,05,08,1, 11.8,1,1, 1.257, 10504.530, 385.511, 52820.853 24/03/31,18:34:49,06,08,1, 11.8,1,1, 1.257, 10504.543, 385.512, 52820.895 24/03/31,18:34:49,07,08,1, 11.8,1,1, 1.257, 10504.557, 385.551, 52820.903 24/03/31,18:34:49,08,08,1, 11.8,1,1, 1.257, 10504.559, 385.568, 52820.944 24/03/31,18:34:49,09,08,1, 11.8,1,1, 1.257, 10504.603, 385.575, 52820.949 24/03/31,18:34:49,10,08,1, 11.8,1,1, 1.257, 10504.555, 385.596, 52821.075 24/03/31,18:34:49,11,08,1, 11.8,1,1, 1.257, 10504.591, 385.608, 52820.893 24/03/31,18:34:49,12,08,1, 11.8,1,1, 1.257, 10504.615, 385.601, 52820.897 24/03/31,18:34:49,13,08,1, 11.8,1,1, 1.257, 10504.584, 385.606, 52820.943 24/03/31,18:34:49,14,08,1, 11.8,1,1, 1.257, 10504.569, 385.589, 52820.912 24/03/31,18:34:49,15,08,1, 11.8,1,1, 1.257, 10504.563, 385.547, 52820.922 24/03/31,18:34:49,16,08,1, 11.8,1,1, 1.257, 10504.564, 385.545, 52820.889 24/03/31,18:34:49,17,08,1, 11.8,1,1, 1.257, 10504.592, 385.522, 52820.861 24/03/31,18:34:49,18,08,1, 11.8,1,1, 1.257, 10504.549, 385.487, 52820.857 24/03/31,18:34:49,19,08,1, 11.8,1,1, 1.257, 10504.563, 385.480, 52820.868 24/03/31,18:34:50,00,08,1, 12.0,1,1, 1.256, 10504.563, 385.480, 52820.868 24/03/31,18:34:50,01,08,1, 12.0,1,1, 1.256, 10504.566, 385.509, 52820.907 24/03/31,18:34:50,02,08,1, 12.0,1,1, 1.256, 10504.572, 385.520, 52820.867 24/03/31,18:34:50,03,08,1, 12.0,1,1, 1.256, 10504.582, 385.544, 52820.876 24/03/31,18:34:50,04,08,1, 12.0,1,1, 1.256, 10504.596, 385.586, 52820.903 24/03/31,18:34:50,05,08,1, 12.0,1,1, 1.256, 10504.605, 385.583, 52820.932 24/03/31,18:34:50,06,08,1, 12.0,1,1, 1.256, 10504.593, 385.608, 52820.926 24/03/31,18:34:50,07,08,1, 12.0,1,1, 1.256, 10504.602, 385.604, 52820.916 24/03/31,18:34:50,08,08,1, 12.0,1,1, 1.256, 10504.622, 385.630, 52820.952 24/03/31,18:34:50,09,08,1, 12.0,1,1, 1.256, 10504.631, 385.617, 52820.896 24/03/31,18:34:50,10,08,1, 12.0,1,1, 1.256, 10504.585, 385.590, 52820.935 24/03/31,18:34:50,11,08,1, 12.0,1,1, 1.256, 10504.609, 385.560, 52820.874 24/03/31,18:34:50,12,08,1, 12.0,1,1, 1.256, 10504.604, 385.565, 52820.906 24/03/31,18:34:50,13,08,1, 12.0,1,1, 1.256, 10504.601, 385.496, 52820.837 24/03/31,18:34:50,14,08,1, 12.0,1,1, 1.256, 10504.586, 385.492, 52820.842 24/03/31,18:34:50,15,08,1, 12.0,1,1, 1.256, 10504.589, 385.497, 52820.898 24/03/31,18:34:50,16,08,1, 12.0,1,1, 1.256, 10504.606, 385.503, 52820.841 24/03/31,18:34:50,17,08,1, 12.0,1,1, 1.256, 10504.620, 385.518, 52820.830 24/03/31,18:34:50,18,08,1, 12.0,1,1, 1.256, 10504.634, 385.522, 52820.853 24/03/31,18:34:50,19,08,1, 12.0,1,1, 1.256, 10504.632, 385.557, 52820.857 24/03/31,18:34:51,00,08,1, 11.9,1,1, 1.256, 10504.630, 385.557, 52820.857 24/03/31,18:34:51,01,08,1, 11.9,1,1, 1.256, 10504.645, 385.607, 52820.922 24/03/31,18:34:51,02,08,1, 11.9,1,1, 1.256, 10504.635, 385.606, 52820.921 24/03/31,18:34:51,03,08,1, 11.9,1,1, 1.256, 10504.645, 385.618, 52820.893 24/03/31,18:34:51,04,08,1, 11.9,1,1, 1.256, 10504.635, 385.611, 52820.937 24/03/31,18:34:51,05,08,1, 11.9,1,1, 1.256, 10504.662, 385.620, 52820.912 24/03/31,18:34:51,06,08,1, 11.9,1,1, 1.256, 10504.646, 385.629, 52820.896 24/03/31,18:34:51,07,08,1, 11.9,1,1, 1.256, 10504.630, 385.599, 52820.911 24/03/31,18:34:51,08,08,1, 11.9,1,1, 1.256, 10504.632, 385.582, 52820.903 24/03/31,18:34:51,09,08,1, 11.9,1,1, 1.256, 10504.631, 385.539, 52820.878 24/03/31,18:34:51,10,08,1, 11.9,1,1, 1.256, 10504.630, 385.526, 52820.862 24/03/31,18:34:51,11,08,1, 11.9,1,1, 1.256, 10504.639, 385.531, 52820.872 24/03/31,18:34:51,12,08,1, 11.9,1,1, 1.256, 10504.644, 385.519, 52820.862 24/03/31,18:34:51,13,08,1, 11.9,1,1, 1.256, 10504.647, 385.519, 52820.871 24/03/31,18:34:51,14,08,1, 11.9,1,1, 1.256, 10504.682, 385.539, 52820.895 24/03/31,18:34:51,15,08,1, 11.9,1,1, 1.256, 10504.667, 385.570, 52820.895 24/03/31,18:34:51,16,08,1, 11.9,1,1, 1.256, 10504.694, 385.591, 52820.919 24/03/31,18:34:51,17,08,1, 11.9,1,1, 1.256, 10504.691, 385.619, 52820.928 24/03/31,18:34:51,18,08,1, 11.9,1,1, 1.256, 10504.702, 385.597, 52820.972 24/03/31,18:34:51,19,08,1, 11.9,1,1, 1.256, 10504.712, 385.661, 52820.916 24/03/31,18:34:52,00,07,1, 11.9,1,1, 1.260, 10504.705, 385.661, 52820.916 24/03/31,18:34:52,01,07,1, 11.9,1,1, 1.260, 10504.708, 385.647, 52820.954 24/03/31,18:34:52,02,07,1, 11.9,1,1, 1.260, 10504.684, 385.612, 52820.930 24/03/31,18:34:52,03,07,1, 11.9,1,1, 1.260, 10504.715, 385.608, 52820.919 24/03/31,18:34:52,04,07,1, 11.9,1,1, 1.260, 10504.700, 385.562, 52820.913 24/03/31,18:34:52,05,07,1, 11.9,1,1, 1.260, 10504.700, 385.550, 52820.868 24/03/31,18:34:52,06,07,1, 11.9,1,1, 1.260, 10504.724, 385.548, 52820.887 24/03/31,18:34:52,07,07,1, 11.9,1,1, 1.260, 10504.689, 385.519, 52820.888 24/03/31,18:34:52,08,07,1, 11.9,1,1, 1.260, 10504.712, 385.529, 52820.874 24/03/31,18:34:52,09,07,1, 11.9,1,1, 1.260, 10504.695, 385.536, 52820.864 24/03/31,18:34:52,10,07,1, 11.9,1,1, 1.260, 10504.720, 385.559, 52820.882 24/03/31,18:34:52,11,07,1, 11.9,1,1, 1.260, 10504.734, 385.563, 52820.884 24/03/31,18:34:52,12,07,1, 11.9,1,1, 1.260, 10504.746, 385.607, 52820.931 24/03/31,18:34:52,13,07,1, 11.9,1,1, 1.260, 10504.757, 385.606, 52820.943 24/03/31,18:34:52,14,07,1, 11.9,1,1, 1.260, 10504.778, 385.625, 52820.963 24/03/31,18:34:52,15,07,1, 11.9,1,1, 1.260, 10504.763, 385.633, 52820.966 24/03/31,18:34:52,16,07,1, 11.9,1,1, 1.260, 10504.766, 385.634, 52820.946 24/03/31,18:34:52,17,07,1, 11.9,1,1, 1.260, 10504.771, 385.637, 52820.963 24/03/31,18:34:52,18,07,1, 11.9,1,1, 1.260, 10504.758, 385.629, 52820.963 24/03/31,18:34:52,19,07,1, 11.9,1,1, 1.260, 10504.747, 385.606, 52820.936 24/03/31,18:34:53,00,07,1, 11.9,1,1, 1.254, 10504.746, 385.606, 52820.936 24/03/31,18:34:53,01,07,1, 11.9,1,1, 1.254, 10504.752, 385.544, 52820.898 24/03/31,18:34:53,02,07,1, 11.9,1,1, 1.254, 10504.754, 385.532, 52820.890 24/03/31,18:34:53,03,07,1, 11.9,1,1, 1.254, 10504.757, 385.518, 52820.886 24/03/31,18:34:53,04,07,1, 11.9,1,1, 1.254, 10504.776, 385.538, 52820.909 24/03/31,18:34:53,05,07,1, 11.9,1,1, 1.254, 10504.776, 385.550, 52820.974 24/03/31,18:34:53,06,07,1, 11.9,1,1, 1.254, 10504.798, 385.529, 52820.884 24/03/31,18:34:53,07,07,1, 11.9,1,1, 1.254, 10504.799, 385.567, 52820.918 24/03/31,18:34:53,08,07,1, 11.9,1,1, 1.254, 10504.811, 385.596, 52820.912 24/03/31,18:34:53,09,07,1, 11.9,1,1, 1.254, 10504.795, 385.590, 52820.926 24/03/31,18:34:53,10,07,1, 11.9,1,1, 1.254, 10504.805, 385.622, 52821.022 24/03/31,18:34:53,11,07,1, 11.9,1,1, 1.254, 10504.815, 385.649, 52821.041 24/03/31,18:34:53,12,07,1, 11.9,1,1, 1.254, 10504.817, 385.629, 52821.004 24/03/31,18:34:53,13,07,1, 11.9,1,1, 1.254, 10504.842, 385.633, 52820.957 24/03/31,18:34:53,14,07,1, 11.9,1,1, 1.254, 10504.810, 385.604, 52820.940 24/03/31,18:34:53,15,07,1, 11.9,1,1, 1.254, 10504.778, 385.585, 52820.934 24/03/31,18:34:53,16,07,1, 11.9,1,1, 1.254, 10504.824, 385.587, 52820.919 24/03/31,18:34:53,17,07,1, 11.9,1,1, 1.254, 10504.810, 385.569, 52820.905 24/03/31,18:34:53,18,07,1, 11.9,1,1, 1.254, 10504.821, 385.544, 52820.882 24/03/31,18:34:53,19,07,1, 11.9,1,1, 1.254, 10504.820, 385.503, 52820.895 24/03/31,18:34:54,00,09,1, 11.9,1,1, 1.256, 10504.813, 385.503, 52820.895 24/03/31,18:34:54,01,09,1, 11.9,1,1, 1.256, 10504.832, 385.513, 52820.902 24/03/31,18:34:54,02,09,1, 11.9,1,1, 1.256, 10504.827, 385.554, 52820.939 24/03/31,18:34:54,03,09,1, 11.9,1,1, 1.256, 10504.841, 385.571, 52820.947 24/03/31,18:34:54,04,09,1, 11.9,1,1, 1.256, 10504.855, 385.617, 52820.926 24/03/31,18:34:54,05,09,1, 11.9,1,1, 1.256, 10504.877, 385.598, 52820.801 24/03/31,18:34:54,06,09,1, 11.9,1,1, 1.256, 10504.867, 385.636, 52820.967 24/03/31,18:34:54,07,09,1, 11.9,1,1, 1.256, 10504.852, 385.634, 52820.981 24/03/31,18:34:54,08,09,1, 11.9,1,1, 1.256, 10504.865, 385.643, 52821.016 24/03/31,18:34:54,09,09,1, 11.9,1,1, 1.256, 10504.882, 385.609, 52820.999 24/03/31,18:34:54,10,09,1, 11.9,1,1, 1.256, 10504.871, 385.635, 52820.955 24/03/31,18:34:54,11,09,1, 11.9,1,1, 1.256, 10504.876, 385.609, 52820.938 24/03/31,18:34:54,12,09,1, 11.9,1,1, 1.256, 10504.877, 385.583, 52820.938 24/03/31,18:34:54,13,09,1, 11.9,1,1, 1.256, 10504.884, 385.566, 52820.922 24/03/31,18:34:54,14,09,1, 11.9,1,1, 1.256, 10504.895, 385.526, 52820.905 24/03/31,18:34:54,15,09,1, 11.9,1,1, 1.256, 10504.866, 385.512, 52820.952 24/03/31,18:34:54,16,09,1, 11.9,1,1, 1.256, 10504.885, 385.522, 52820.921 24/03/31,18:34:54,17,09,1, 11.9,1,1, 1.256, 10504.898, 385.529, 52820.948 24/03/31,18:34:54,18,09,1, 11.9,1,1, 1.256, 10504.890, 385.518, 52820.903 24/03/31,18:34:54,19,09,1, 11.9,1,1, 1.256, 10504.921, 385.555, 52820.971 24/03/31,18:34:55,00,08,1, 11.9,1,1, 1.257, 10504.913, 385.555, 52820.971 24/03/31,18:34:55,01,08,1, 11.9,1,1, 1.257, 10504.932, 385.594, 52820.943 24/03/31,18:34:55,02,08,1, 11.9,1,1, 1.257, 10504.942, 385.618, 52821.022 24/03/31,18:34:55,03,08,1, 11.9,1,1, 1.257, 10504.913, 385.645, 52820.998 24/03/31,18:34:55,04,08,1, 11.9,1,1, 1.257, 10504.927, 385.652, 52821.000 24/03/31,18:34:55,05,08,1, 11.9,1,1, 1.257, 10504.946, 385.622, 52820.963 24/03/31,18:34:55,06,08,1, 11.9,1,1, 1.257, 10504.923, 385.652, 52821.005 24/03/31,18:34:55,07,08,1, 11.9,1,1, 1.257, 10504.938, 385.620, 52821.008 24/03/31,18:34:55,08,08,1, 11.9,1,1, 1.257, 10504.941, 385.595, 52820.955 24/03/31,18:34:55,09,08,1, 11.9,1,1, 1.257, 10504.919, 385.566, 52820.920 24/03/31,18:34:55,10,08,1, 11.9,1,1, 1.257, 10504.918, 385.560, 52820.896 24/03/31,18:34:55,11,08,1, 11.9,1,1, 1.257, 10504.955, 385.539, 52820.914 24/03/31,18:34:55,12,08,1, 11.9,1,1, 1.257, 10504.929, 385.518, 52820.892 24/03/31,18:34:55,13,08,1, 11.9,1,1, 1.257, 10504.947, 385.522, 52820.939 24/03/31,18:34:55,14,08,1, 11.9,1,1, 1.257, 10504.946, 385.519, 52820.890 24/03/31,18:34:55,15,08,1, 11.9,1,1, 1.257, 10504.959, 385.562, 52820.925 24/03/31,18:34:55,16,08,1, 11.9,1,1, 1.257, 10504.970, 385.554, 52820.823 24/03/31,18:34:55,17,08,1, 11.9,1,1, 1.257, 10504.984, 385.595, 52820.989 24/03/31,18:34:55,18,08,1, 11.9,1,1, 1.257, 10504.973, 385.603, 52820.966 24/03/31,18:34:55,19,08,1, 11.9,1,1, 1.257, 10504.987, 385.627, 52820.999 24/03/31,18:34:56,00,08,1, 11.8,1,1, 1.255, 10504.980, 385.627, 52820.999 24/03/31,18:34:56,01,08,1, 11.8,1,1, 1.255, 10504.966, 385.651, 52821.136 24/03/31,18:34:56,02,08,1, 11.8,1,1, 1.255, 10504.982, 385.649, 52821.068 24/03/31,18:34:56,03,08,1, 11.8,1,1, 1.255, 10504.983, 385.628, 52821.019 24/03/31,18:34:56,04,08,1, 11.8,1,1, 1.255, 10505.007, 385.612, 52821.027 24/03/31,18:34:56,05,08,1, 11.8,1,1, 1.255, 10504.993, 385.612, 52821.029 24/03/31,18:34:56,06,08,1, 11.8,1,1, 1.255, 10504.998, 385.577, 52820.973 24/03/31,18:34:56,07,08,1, 11.8,1,1, 1.255, 10504.966, 385.562, 52820.941 24/03/31,18:34:56,08,08,1, 11.8,1,1, 1.255, 10504.996, 385.517, 52820.953 24/03/31,18:34:56,09,08,1, 11.8,1,1, 1.255, 10505.030, 385.519, 52820.863 24/03/31,18:34:56,10,08,1, 11.8,1,1, 1.255, 10504.984, 385.490, 52820.912 24/03/31,18:34:56,11,08,1, 11.8,1,1, 1.255, 10505.058, 385.505, 52820.898 24/03/31,18:34:56,12,08,1, 11.8,1,1, 1.255, 10505.012, 385.546, 52820.909 24/03/31,18:34:56,13,08,1, 11.8,1,1, 1.255, 10505.029, 385.568, 52820.999 24/03/31,18:34:56,14,08,1, 11.8,1,1, 1.255, 10505.056, 385.593, 52821.001 24/03/31,18:34:56,15,08,1, 11.8,1,1, 1.255, 10505.052, 385.616, 52820.957 24/03/31,18:34:56,16,08,1, 11.8,1,1, 1.255, 10505.070, 385.641, 52821.013 24/03/31,18:34:56,17,08,1, 11.8,1,1, 1.255, 10505.054, 385.619, 52821.043 24/03/31,18:34:56,18,08,1, 11.8,1,1, 1.255, 10505.096, 385.652, 52821.065 24/03/31,18:34:56,19,08,1, 11.8,1,1, 1.255, 10505.070, 385.634, 52820.999 24/03/31,18:34:57,00,08,1, 12.0,1,1, 1.255, 10505.064, 385.634, 52820.999 24/03/31,18:34:57,01,08,1, 12.0,1,1, 1.255, 10505.071, 385.621, 52821.002 24/03/31,18:34:57,02,08,1, 12.0,1,1, 1.255, 10505.092, 385.632, 52821.160 24/03/31,18:34:57,03,08,1, 12.0,1,1, 1.255, 10505.091, 385.604, 52821.293 24/03/31,18:34:57,04,08,1, 12.0,1,1, 1.255, 10505.099, 385.626, 52821.212 24/03/31,18:34:57,05,08,1, 12.0,1,1, 1.255, 10505.096, 385.621, 52821.211 24/03/31,18:34:57,06,08,1, 12.0,1,1, 1.255, 10505.088, 385.624, 52821.201 24/03/31,18:34:57,07,08,1, 12.0,1,1, 1.255, 10505.090, 385.612, 52821.238 24/03/31,18:34:57,08,08,1, 12.0,1,1, 1.255, 10505.101, 385.618, 52821.221 24/03/31,18:34:57,09,08,1, 12.0,1,1, 1.255, 10505.125, 385.603, 52821.232 24/03/31,18:34:57,10,08,1, 12.0,1,1, 1.255, 10505.117, 385.612, 52821.215 24/03/31,18:34:57,11,08,1, 12.0,1,1, 1.255, 10505.104, 385.629, 52821.269 24/03/31,18:34:57,12,08,1, 12.0,1,1, 1.255, 10505.134, 385.599, 52821.221 24/03/31,18:34:57,13,08,1, 12.0,1,1, 1.255, 10505.121, 385.639, 52821.239 24/03/31,18:34:57,14,08,1, 12.0,1,1, 1.255, 10505.104, 385.624, 52821.212 24/03/31,18:34:57,15,08,1, 12.0,1,1, 1.255, 10505.118, 385.637, 52821.176 24/03/31,18:34:57,16,08,1, 12.0,1,1, 1.255, 10505.133, 385.639, 52821.168 24/03/31,18:34:57,17,08,1, 12.0,1,1, 1.255, 10505.130, 385.627, 52821.190 24/03/31,18:34:57,18,08,1, 12.0,1,1, 1.255, 10505.146, 385.647, 52821.233 24/03/31,18:34:57,19,08,1, 12.0,1,1, 1.255, 10505.158, 385.639, 52821.223 24/03/31,18:34:58,00,08,1, 11.9,1,1, 1.256, 10505.155, 385.639, 52821.223 24/03/31,18:34:58,01,08,1, 11.9,1,1, 1.256, 10505.163, 385.635, 52821.226 24/03/31,18:34:58,02,08,1, 11.9,1,1, 1.256, 10505.155, 385.622, 52821.197 24/03/31,18:34:58,03,08,1, 11.9,1,1, 1.256, 10505.182, 385.653, 52821.211 24/03/31,18:34:58,04,08,1, 11.9,1,1, 1.256, 10505.189, 385.665, 52821.211 24/03/31,18:34:58,05,08,1, 11.9,1,1, 1.256, 10505.171, 385.636, 52821.162 24/03/31,18:34:58,06,08,1, 11.9,1,1, 1.256, 10505.178, 385.643, 52821.212 24/03/31,18:34:58,07,08,1, 11.9,1,1, 1.256, 10505.178, 385.630, 52821.242 24/03/31,18:34:58,08,08,1, 11.9,1,1, 1.256, 10505.207, 385.638, 52821.209 24/03/31,18:34:58,09,08,1, 11.9,1,1, 1.256, 10505.206, 385.634, 52821.265 24/03/31,18:34:58,10,08,1, 11.9,1,1, 1.256, 10505.215, 385.635, 52821.275 24/03/31,18:34:58,11,08,1, 11.9,1,1, 1.256, 10505.200, 385.656, 52821.257 24/03/31,18:34:58,12,08,1, 11.9,1,1, 1.256, 10505.222, 385.648, 52821.219 24/03/31,18:34:58,13,08,1, 11.9,1,1, 1.256, 10505.237, 385.647, 52821.239 24/03/31,18:34:58,14,08,1, 11.9,1,1, 1.256, 10505.204, 385.638, 52821.255 24/03/31,18:34:58,15,08,1, 11.9,1,1, 1.256, 10505.236, 385.672, 52821.264 24/03/31,18:34:58,16,08,1, 11.9,1,1, 1.256, 10505.237, 385.654, 52821.250 24/03/31,18:34:58,17,08,1, 11.9,1,1, 1.256, 10505.214, 385.649, 52821.121 24/03/31,18:34:58,18,08,1, 11.9,1,1, 1.256, 10505.269, 385.632, 52821.261 24/03/31,18:34:58,19,08,1, 11.9,1,1, 1.256, 10505.270, 385.645, 52821.184 24/03/31,18:34:59,00,08,1, 11.9,1,1, 1.256, 10505.264, 385.645, 52821.184 24/03/31,18:34:59,01,08,1, 11.9,1,1, 1.256, 10505.275, 385.681, 52821.226 24/03/31,18:34:59,02,08,1, 11.9,1,1, 1.256, 10505.267, 385.681, 52821.208 24/03/31,18:34:59,03,08,1, 11.9,1,1, 1.256, 10505.251, 385.681, 52821.250 24/03/31,18:34:59,04,08,1, 11.9,1,1, 1.256, 10505.286, 385.667, 52821.207 24/03/31,18:34:59,05,08,1, 11.9,1,1, 1.256, 10505.269, 385.665, 52821.196 24/03/31,18:34:59,06,08,1, 11.9,1,1, 1.256, 10505.294, 385.652, 52821.221 24/03/31,18:34:59,07,08,1, 11.9,1,1, 1.256, 10505.306, 385.655, 52821.200 24/03/31,18:34:59,08,08,1, 11.9,1,1, 1.256, 10505.293, 385.639, 52821.243 24/03/31,18:34:59,09,08,1, 11.9,1,1, 1.256, 10505.283, 385.663, 52821.220 24/03/31,18:34:59,10,08,1, 11.9,1,1, 1.256, 10505.291, 385.660, 52821.202 24/03/31,18:34:59,11,08,1, 11.9,1,1, 1.256, 10505.304, 385.667, 52821.233 24/03/31,18:34:59,12,08,1, 11.9,1,1, 1.256, 10505.308, 385.690, 52821.175 24/03/31,18:34:59,13,08,1, 11.9,1,1, 1.256, 10505.316, 385.677, 52821.198 24/03/31,18:34:59,14,08,1, 11.9,1,1, 1.256, 10505.300, 385.651, 52821.212 24/03/31,18:34:59,15,08,1, 11.9,1,1, 1.256, 10505.336, 385.692, 52821.258 24/03/31,18:34:59,16,08,1, 11.9,1,1, 1.256, 10505.309, 385.687, 52821.254 24/03/31,18:34:59,17,08,1, 11.9,1,1, 1.256, 10505.352, 385.671, 52821.176 24/03/31,18:34:59,18,08,1, 11.9,1,1, 1.256, 10505.357, 385.699, 52821.154 24/03/31,18:34:59,19,08,1, 11.9,1,1, 1.256, 10505.350, 385.686, 52821.155 24/03/31,18:35:00,00,08,1, 11.9,1,1, 1.256, 10505.347, 385.686, 52821.155 24/03/31,18:35:00,01,08,1, 11.9,1,1, 1.256, 10505.364, 385.693, 52821.220 24/03/31,18:35:00,02,08,1, 11.9,1,1, 1.256, 10505.364, 385.684, 52821.003 24/03/31,18:35:00,03,08,1, 11.9,1,1, 1.256, 10505.404, 385.712, 52820.999 24/03/31,18:35:00,04,08,1, 11.9,1,1, 1.256, 10505.398, 385.699, 52820.996 24/03/31,18:35:00,05,08,1, 11.9,1,1, 1.256, 10505.385, 385.689, 52820.805 24/03/31,18:35:00,06,08,1, 11.9,1,1, 1.256, 10505.376, 385.671, 52821.053 24/03/31,18:35:00,07,08,1, 11.9,1,1, 1.256, 10505.379, 385.673, 52821.080 24/03/31,18:35:00,08,08,1, 11.9,1,1, 1.256, 10505.399, 385.637, 52820.961 24/03/31,18:35:00,09,08,1, 11.9,1,1, 1.256, 10505.391, 385.627, 52820.979 24/03/31,18:35:00,10,08,1, 11.9,1,1, 1.256, 10505.380, 385.611, 52821.001 24/03/31,18:35:00,11,08,1, 11.9,1,1, 1.256, 10505.418, 385.606, 52820.945 24/03/31,18:35:00,12,08,1, 11.9,1,1, 1.256, 10505.396, 385.607, 52820.995 24/03/31,18:35:00,13,08,1, 11.9,1,1, 1.256, 10505.383, 385.603, 52820.930 24/03/31,18:35:00,14,08,1, 11.9,1,1, 1.256, 10505.420, 385.581, 52821.017 24/03/31,18:35:00,15,08,1, 11.9,1,1, 1.256, 10505.421, 385.613, 52820.947 24/03/31,18:35:00,16,08,1, 11.9,1,1, 1.256, 10505.437, 385.655, 52820.984 24/03/31,18:35:00,17,08,1, 11.9,1,1, 1.256, 10505.442, 385.627, 52820.933 24/03/31,18:35:00,18,08,1, 11.9,1,1, 1.256, 10505.452, 385.660, 52821.052 24/03/31,18:35:00,19,08,1, 11.9,1,1, 1.256, 10505.461, 385.675, 52820.991 24/03/31,18:35:01,00,07,1, 11.9,1,1, 1.255, 10505.456, 385.675, 52820.991 24/03/31,18:35:01,01,07,1, 11.9,1,1, 1.255, 10505.490, 385.707, 52821.063 24/03/31,18:35:01,02,07,1, 11.9,1,1, 1.255, 10505.487, 385.726, 52821.034 24/03/31,18:35:01,03,07,1, 11.9,1,1, 1.255, 10505.490, 385.720, 52821.031 24/03/31,18:35:01,04,07,1, 11.9,1,1, 1.255, 10505.509, 385.722, 52821.024 24/03/31,18:35:01,05,07,1, 11.9,1,1, 1.255, 10505.498, 385.712, 52820.988 24/03/31,18:35:01,06,07,1, 11.9,1,1, 1.255, 10505.514, 385.696, 52821.007 24/03/31,18:35:01,07,07,1, 11.9,1,1, 1.255, 10505.526, 385.695, 52821.018 24/03/31,18:35:01,08,07,1, 11.9,1,1, 1.255, 10505.532, 385.656, 52821.012 24/03/31,18:35:01,09,07,1, 11.9,1,1, 1.255, 10505.513, 385.671, 52821.016 24/03/31,18:35:01,10,07,1, 11.9,1,1, 1.255, 10505.531, 385.642, 52821.016 24/03/31,18:35:01,11,07,1, 11.9,1,1, 1.255, 10505.528, 385.622, 52820.970 24/03/31,18:35:01,12,07,1, 11.9,1,1, 1.255, 10505.556, 385.603, 52820.953 24/03/31,18:35:01,13,07,1, 11.9,1,1, 1.255, 10505.523, 385.590, 52820.936 24/03/31,18:35:01,14,07,1, 11.9,1,1, 1.255, 10505.558, 385.587, 52820.979 24/03/31,18:35:01,15,07,1, 11.9,1,1, 1.255, 10505.540, 385.618, 52820.963 24/03/31,18:35:01,16,07,1, 11.9,1,1, 1.255, 10505.533, 385.632, 52820.973 24/03/31,18:35:01,17,07,1, 11.9,1,1, 1.255, 10505.556, 385.639, 52821.010 24/03/31,18:35:01,18,07,1, 11.9,1,1, 1.255, 10505.574, 385.642, 52820.996 24/03/31,18:35:01,19,07,1, 11.9,1,1, 1.255, 10505.574, 385.695, 52821.011 24/03/31,18:35:02,00,07,1, 11.9,1,1, 1.252, 10505.573, 385.695, 52821.011 24/03/31,18:35:02,01,07,1, 11.9,1,1, 1.252, 10505.593, 385.700, 52821.022 24/03/31,18:35:02,02,07,1, 11.9,1,1, 1.252, 10505.616, 385.716, 52821.039 24/03/31,18:35:02,03,07,1, 11.9,1,1, 1.252, 10505.619, 385.708, 52821.080 24/03/31,18:35:02,04,07,1, 11.9,1,1, 1.252, 10505.656, 385.718, 52821.047 24/03/31,18:35:02,05,07,1, 11.9,1,1, 1.252, 10505.621, 385.736, 52821.034 24/03/31,18:35:02,06,07,1, 11.9,1,1, 1.252, 10505.635, 385.720, 52821.019 24/03/31,18:35:02,07,07,1, 11.9,1,1, 1.252, 10505.622, 385.708, 52821.015 24/03/31,18:35:02,08,07,1, 11.9,1,1, 1.252, 10505.642, 385.698, 52821.028 24/03/31,18:35:02,09,07,1, 11.9,1,1, 1.252, 10505.618, 385.668, 52821.066 24/03/31,18:35:02,10,07,1, 11.9,1,1, 1.252, 10505.653, 385.666, 52820.965 24/03/31,18:35:02,11,07,1, 11.9,1,1, 1.252, 10505.657, 385.665, 52820.998 24/03/31,18:35:02,12,07,1, 11.9,1,1, 1.252, 10505.677, 385.603, 52820.979 24/03/31,18:35:02,13,07,1, 11.9,1,1, 1.252, 10505.645, 385.600, 52820.971 24/03/31,18:35:02,14,07,1, 11.9,1,1, 1.252, 10505.641, 385.610, 52820.924 24/03/31,18:35:02,15,07,1, 11.9,1,1, 1.252, 10505.660, 385.605, 52820.941 24/03/31,18:35:02,16,07,1, 11.9,1,1, 1.252, 10505.674, 385.632, 52821.004 24/03/31,18:35:02,17,07,1, 11.9,1,1, 1.252, 10505.675, 385.612, 52820.979 24/03/31,18:35:02,18,07,1, 11.9,1,1, 1.252, 10505.694, 385.636, 52821.002 24/03/31,18:35:02,19,07,1, 11.9,1,1, 1.252, 10505.705, 385.659, 52820.994 24/03/31,18:35:03,00,08,1, 11.9,1,1, 1.254, 10505.698, 385.659, 52820.994 24/03/31,18:35:03,01,08,1, 11.9,1,1, 1.254, 10505.697, 385.676, 52821.009 24/03/31,18:35:03,02,08,1, 11.9,1,1, 1.254, 10505.705, 385.751, 52821.014 24/03/31,18:35:03,03,08,1, 11.9,1,1, 1.254, 10505.707, 385.733, 52821.041 24/03/31,18:35:03,04,08,1, 11.9,1,1, 1.254, 10505.718, 385.727, 52821.002 24/03/31,18:35:03,05,08,1, 11.9,1,1, 1.254, 10505.727, 385.755, 52821.072 24/03/31,18:35:03,06,08,1, 11.9,1,1, 1.254, 10505.721, 385.730, 52821.047 24/03/31,18:35:03,07,08,1, 11.9,1,1, 1.254, 10505.722, 385.728, 52821.049 24/03/31,18:35:03,08,08,1, 11.9,1,1, 1.254, 10505.762, 385.728, 52821.032 24/03/31,18:35:03,09,08,1, 11.9,1,1, 1.254, 10505.750, 385.726, 52821.042 24/03/31,18:35:03,10,08,1, 11.9,1,1, 1.254, 10505.746, 385.699, 52821.029 24/03/31,18:35:03,11,08,1, 11.9,1,1, 1.254, 10505.770, 385.687, 52821.027 24/03/31,18:35:03,12,08,1, 11.9,1,1, 1.254, 10505.752, 385.670, 52821.003 24/03/31,18:35:03,13,08,1, 11.9,1,1, 1.254, 10505.747, 385.639, 52820.912 24/03/31,18:35:03,14,08,1, 11.9,1,1, 1.254, 10505.757, 385.639, 52821.015 24/03/31,18:35:03,15,08,1, 11.9,1,1, 1.254, 10505.754, 385.652, 52820.941 24/03/31,18:35:03,16,08,1, 11.9,1,1, 1.254, 10505.740, 385.618, 52820.988 24/03/31,18:35:03,17,08,1, 11.9,1,1, 1.254, 10505.793, 385.632, 52820.962 24/03/31,18:35:03,18,08,1, 11.9,1,1, 1.254, 10505.774, 385.635, 52820.988 24/03/31,18:35:03,19,08,1, 11.9,1,1, 1.254, 10505.793, 385.665, 52820.966 24/03/31,18:35:04,00,09,1, 11.8,1,1, 1.254, 10505.790, 385.665, 52820.966 24/03/31,18:35:04,01,09,1, 11.8,1,1, 1.254, 10505.809, 385.688, 52820.932 24/03/31,18:35:04,02,09,1, 11.8,1,1, 1.254, 10505.819, 385.734, 52821.055 24/03/31,18:35:04,03,09,1, 11.8,1,1, 1.254, 10505.861, 385.736, 52821.048 24/03/31,18:35:04,04,09,1, 11.8,1,1, 1.254, 10505.848, 385.733, 52821.027 24/03/31,18:35:04,05,09,1, 11.8,1,1, 1.254, 10505.873, 385.760, 52821.051 24/03/31,18:35:04,06,09,1, 11.8,1,1, 1.254, 10505.869, 385.742, 52821.060 24/03/31,18:35:04,07,09,1, 11.8,1,1, 1.254, 10505.846, 385.739, 52821.029 24/03/31,18:35:04,08,09,1, 11.8,1,1, 1.254, 10505.860, 385.747, 52821.048 24/03/31,18:35:04,09,09,1, 11.8,1,1, 1.254, 10505.881, 385.737, 52821.037 24/03/31,18:35:04,10,09,1, 11.8,1,1, 1.254, 10505.874, 385.693, 52821.032 24/03/31,18:35:04,11,09,1, 11.8,1,1, 1.254, 10505.888, 385.685, 52821.075 24/03/31,18:35:04,12,09,1, 11.8,1,1, 1.254, 10505.856, 385.673, 52820.991 24/03/31,18:35:04,13,09,1, 11.8,1,1, 1.254, 10505.860, 385.672, 52820.980 24/03/31,18:35:04,14,09,1, 11.8,1,1, 1.254, 10505.870, 385.642, 52820.978 24/03/31,18:35:04,15,09,1, 11.8,1,1, 1.254, 10505.877, 385.641, 52820.983 24/03/31,18:35:04,16,09,1, 11.8,1,1, 1.254, 10505.891, 385.645, 52821.014 24/03/31,18:35:04,17,09,1, 11.8,1,1, 1.254, 10505.896, 385.625, 52821.011 24/03/31,18:35:04,18,09,1, 11.8,1,1, 1.254, 10505.914, 385.643, 52821.003 24/03/31,18:35:04,19,09,1, 11.8,1,1, 1.254, 10505.911, 385.637, 52820.990 24/03/31,18:35:05,00,09,1, 11.9,1,1, 1.252, 10505.906, 385.637, 52820.990 24/03/31,18:35:05,01,09,1, 11.9,1,1, 1.252, 10505.939, 385.653, 52821.029 24/03/31,18:35:05,02,09,1, 11.9,1,1, 1.252, 10505.938, 385.662, 52821.048 24/03/31,18:35:05,03,09,1, 11.9,1,1, 1.252, 10505.909, 385.698, 52821.039 24/03/31,18:35:05,04,09,1, 11.9,1,1, 1.252, 10505.918, 385.729, 52821.083 24/03/31,18:35:05,05,09,1, 11.9,1,1, 1.252, 10505.946, 385.720, 52821.133 24/03/31,18:35:05,06,09,1, 11.9,1,1, 1.252, 10505.911, 385.752, 52821.082 24/03/31,18:35:05,07,09,1, 11.9,1,1, 1.252, 10505.956, 385.768, 52821.187 24/03/31,18:35:05,08,09,1, 11.9,1,1, 1.252, 10505.957, 385.780, 52821.051 24/03/31,18:35:05,09,09,1, 11.9,1,1, 1.252, 10505.965, 385.773, 52821.105 24/03/31,18:35:05,10,09,1, 11.9,1,1, 1.252, 10505.980, 385.785, 52821.094 24/03/31,18:35:05,11,09,1, 11.9,1,1, 1.252, 10505.997, 385.785, 52821.084 24/03/31,18:35:05,12,09,1, 11.9,1,1, 1.252, 10505.991, 385.781, 52821.091 24/03/31,18:35:05,13,09,1, 11.9,1,1, 1.252, 10505.999, 385.761, 52821.079 24/03/31,18:35:05,14,09,1, 11.9,1,1, 1.252, 10506.026, 385.757, 52821.070 24/03/31,18:35:05,15,09,1, 11.9,1,1, 1.252, 10506.019, 385.755, 52821.036 24/03/31,18:35:05,16,09,1, 11.9,1,1, 1.252, 10505.999, 385.744, 52821.047 24/03/31,18:35:05,17,09,1, 11.9,1,1, 1.252, 10505.998, 385.716, 52821.002 24/03/31,18:35:05,18,09,1, 11.9,1,1, 1.252, 10506.004, 385.701, 52821.047 24/03/31,18:35:05,19,09,1, 11.9,1,1, 1.252, 10506.003, 385.684, 52821.049 24/03/31,18:35:06,00,09,1, 11.9,1,1, 1.256, 10505.998, 385.684, 52821.049 24/03/31,18:35:06,01,09,1, 11.9,1,1, 1.256, 10506.041, 385.672, 52821.013 24/03/31,18:35:06,02,09,1, 11.9,1,1, 1.256, 10506.035, 385.674, 52821.014 24/03/31,18:35:06,03,09,1, 11.9,1,1, 1.256, 10506.053, 385.696, 52821.024 24/03/31,18:35:06,04,09,1, 11.9,1,1, 1.256, 10506.047, 385.686, 52821.012 24/03/31,18:35:06,05,09,1, 11.9,1,1, 1.256, 10506.059, 385.692, 52821.081 24/03/31,18:35:06,06,09,1, 11.9,1,1, 1.256, 10506.085, 385.697, 52821.049 24/03/31,18:35:06,07,09,1, 11.9,1,1, 1.256, 10506.083, 385.725, 52821.092 24/03/31,18:35:06,08,09,1, 11.9,1,1, 1.256, 10506.087, 385.732, 52821.094 24/03/31,18:35:06,09,09,1, 11.9,1,1, 1.256, 10506.104, 385.734, 52821.071 24/03/31,18:35:06,10,09,1, 11.9,1,1, 1.256, 10506.137, 385.786, 52821.101 24/03/31,18:35:06,11,09,1, 11.9,1,1, 1.256, 10506.117, 385.780, 52821.132 24/03/31,18:35:06,12,09,1, 11.9,1,1, 1.256, 10506.145, 385.812, 52821.104 24/03/31,18:35:06,13,09,1, 11.9,1,1, 1.256, 10506.146, 385.814, 52821.097 24/03/31,18:35:06,14,09,1, 11.9,1,1, 1.256, 10506.153, 385.779, 52821.118 24/03/31,18:35:06,15,09,1, 11.9,1,1, 1.256, 10506.173, 385.793, 52821.119 24/03/31,18:35:06,16,09,1, 11.9,1,1, 1.256, 10506.158, 385.802, 52821.096 24/03/31,18:35:06,17,09,1, 11.9,1,1, 1.256, 10506.163, 385.777, 52821.126 24/03/31,18:35:06,18,09,1, 11.9,1,1, 1.256, 10506.194, 385.774, 52821.111 24/03/31,18:35:06,19,09,1, 11.9,1,1, 1.256, 10506.199, 385.768, 52821.084 24/03/31,18:35:07,00,09,1, 11.9,1,1, 1.254, 10506.198, 385.768, 52821.084 24/03/31,18:35:07,01,09,1, 11.9,1,1, 1.254, 10506.186, 385.729, 52821.036 24/03/31,18:35:07,02,09,1, 11.9,1,1, 1.254, 10506.159, 385.698, 52821.042 24/03/31,18:35:07,03,09,1, 11.9,1,1, 1.254, 10506.171, 385.718, 52821.039 24/03/31,18:35:07,04,09,1, 11.9,1,1, 1.254, 10506.218, 385.711, 52821.047 24/03/31,18:35:07,05,09,1, 11.9,1,1, 1.254, 10506.198, 385.693, 52821.000 24/03/31,18:35:07,06,09,1, 11.9,1,1, 1.254, 10506.211, 385.684, 52821.046 24/03/31,18:35:07,07,09,1, 11.9,1,1, 1.254, 10506.202, 385.677, 52820.994 24/03/31,18:35:07,08,09,1, 11.9,1,1, 1.254, 10506.206, 385.686, 52821.057 24/03/31,18:35:07,09,09,1, 11.9,1,1, 1.254, 10506.243, 385.688, 52821.030 24/03/31,18:35:07,10,09,1, 11.9,1,1, 1.254, 10506.240, 385.688, 52821.027 24/03/31,18:35:07,11,09,1, 11.9,1,1, 1.254, 10506.238, 385.730, 52821.066 24/03/31,18:35:07,12,09,1, 11.9,1,1, 1.254, 10506.266, 385.711, 52821.093 24/03/31,18:35:07,13,09,1, 11.9,1,1, 1.254, 10506.280, 385.759, 52821.101 24/03/31,18:35:07,14,09,1, 11.9,1,1, 1.254, 10506.273, 385.759, 52821.108 24/03/31,18:35:07,15,09,1, 11.9,1,1, 1.254, 10506.303, 385.769, 52821.149 24/03/31,18:35:07,16,09,1, 11.9,1,1, 1.254, 10506.287, 385.774, 52821.098 24/03/31,18:35:07,17,09,1, 11.9,1,1, 1.254, 10506.302, 385.779, 52821.106 24/03/31,18:35:07,18,09,1, 11.9,1,1, 1.254, 10506.309, 385.817, 52821.128 24/03/31,18:35:07,19,09,1, 11.9,1,1, 1.254, 10506.312, 385.819, 52821.098 24/03/31,18:35:08,00,09,1, 11.9,1,1, 1.255, 10506.307, 385.819, 52821.098 24/03/31,18:35:08,01,09,1, 11.9,1,1, 1.255, 10506.324, 385.794, 52821.117 24/03/31,18:35:08,02,09,1, 11.9,1,1, 1.255, 10506.298, 385.763, 52821.119 24/03/31,18:35:08,03,09,1, 11.9,1,1, 1.255, 10506.328, 385.795, 52821.073 24/03/31,18:35:08,04,09,1, 11.9,1,1, 1.255, 10506.334, 385.778, 52821.110 24/03/31,18:35:08,05,09,1, 11.9,1,1, 1.255, 10506.297, 385.750, 52821.125 24/03/31,18:35:08,06,09,1, 11.9,1,1, 1.255, 10506.326, 385.758, 52821.063 24/03/31,18:35:08,07,09,1, 11.9,1,1, 1.255, 10506.344, 385.744, 52821.061 24/03/31,18:35:08,08,09,1, 11.9,1,1, 1.255, 10506.349, 385.737, 52821.063 24/03/31,18:35:08,09,09,1, 11.9,1,1, 1.255, 10506.355, 385.721, 52821.029 24/03/31,18:35:08,10,09,1, 11.9,1,1, 1.255, 10506.348, 385.725, 52821.054 24/03/31,18:35:08,11,09,1, 11.9,1,1, 1.255, 10506.328, 385.692, 52820.936 24/03/31,18:35:08,12,09,1, 11.9,1,1, 1.255, 10506.370, 385.708, 52821.080 24/03/31,18:35:08,13,09,1, 11.9,1,1, 1.255, 10506.393, 385.713, 52821.053 24/03/31,18:35:08,14,09,1, 11.9,1,1, 1.255, 10506.371, 385.709, 52821.066 24/03/31,18:35:08,15,09,1, 11.9,1,1, 1.255, 10506.396, 385.722, 52821.041 24/03/31,18:35:08,16,09,1, 11.9,1,1, 1.255, 10506.393, 385.759, 52821.066 24/03/31,18:35:08,17,09,1, 11.9,1,1, 1.255, 10506.402, 385.740, 52821.084 24/03/31,18:35:08,18,09,1, 11.9,1,1, 1.255, 10506.401, 385.753, 52821.008 24/03/31,18:35:08,19,09,1, 11.9,1,1, 1.255, 10506.460, 385.770, 52821.107 24/03/31,18:35:09,00,09,1, 11.9,1,1, 1.247, 10506.457, 385.770, 52821.107 24/03/31,18:35:09,01,09,1, 11.9,1,1, 1.247, 10506.459, 385.790, 52821.101 24/03/31,18:35:09,02,09,1, 11.9,1,1, 1.247, 10506.486, 385.833, 52821.101 24/03/31,18:35:09,03,09,1, 11.9,1,1, 1.247, 10506.460, 385.822, 52821.111 24/03/31,18:35:09,04,09,1, 11.9,1,1, 1.247, 10506.492, 385.826, 52821.155 24/03/31,18:35:09,05,09,1, 11.9,1,1, 1.247, 10506.451, 385.836, 52821.207 24/03/31,18:35:09,06,09,1, 11.9,1,1, 1.247, 10506.496, 385.840, 52821.120 24/03/31,18:35:09,07,09,1, 11.9,1,1, 1.247, 10506.527, 385.837, 52821.135 24/03/31,18:35:09,08,09,1, 11.9,1,1, 1.247, 10506.511, 385.844, 52821.104 24/03/31,18:35:09,09,09,1, 11.9,1,1, 1.247, 10506.507, 385.858, 52821.150 24/03/31,18:35:09,10,09,1, 11.9,1,1, 1.247, 10506.499, 385.847, 52821.104 24/03/31,18:35:09,11,09,1, 11.9,1,1, 1.247, 10506.514, 385.825, 52821.109 24/03/31,18:35:09,12,09,1, 11.9,1,1, 1.247, 10506.494, 385.811, 52821.191 24/03/31,18:35:09,13,09,1, 11.9,1,1, 1.247, 10506.548, 385.817, 52821.165 24/03/31,18:35:09,14,09,1, 11.9,1,1, 1.247, 10506.513, 385.786, 52821.051 24/03/31,18:35:09,15,09,1, 11.9,1,1, 1.247, 10506.489, 385.783, 52821.059 24/03/31,18:35:09,16,09,1, 11.9,1,1, 1.247, 10506.543, 385.770, 52821.087 24/03/31,18:35:09,17,09,1, 11.9,1,1, 1.247, 10506.512, 385.750, 52821.052 24/03/31,18:35:09,18,09,1, 11.9,1,1, 1.247, 10506.538, 385.765, 52821.044 24/03/31,18:35:09,19,09,1, 11.9,1,1, 1.247, 10506.532, 385.757, 52821.053 24/03/31,18:35:10,00,09,1, 12.0,1,1, 1.254, 10506.524, 385.757, 52821.053 24/03/31,18:35:10,01,09,1, 12.0,1,1, 1.254, 10506.525, 385.769, 52821.020 24/03/31,18:35:10,02,09,1, 12.0,1,1, 1.254, 10506.554, 385.747, 52821.034 24/03/31,18:35:10,03,09,1, 12.0,1,1, 1.254, 10506.560, 385.773, 52821.031 24/03/31,18:35:10,04,09,1, 12.0,1,1, 1.254, 10506.574, 385.777, 52821.030 24/03/31,18:35:10,05,09,1, 12.0,1,1, 1.254, 10506.570, 385.803, 52821.086 24/03/31,18:35:10,06,09,1, 12.0,1,1, 1.254, 10506.562, 385.822, 52821.101 24/03/31,18:35:10,07,09,1, 12.0,1,1, 1.254, 10506.606, 385.831, 52821.007 24/03/31,18:35:10,08,09,1, 12.0,1,1, 1.254, 10506.594, 385.839, 52821.100 24/03/31,18:35:10,09,09,1, 12.0,1,1, 1.254, 10506.585, 385.849, 52821.095 24/03/31,18:35:10,10,09,1, 12.0,1,1, 1.254, 10506.628, 385.870, 52821.115 24/03/31,18:35:10,11,09,1, 12.0,1,1, 1.254, 10506.632, 385.877, 52821.077 24/03/31,18:35:10,12,09,1, 12.0,1,1, 1.254, 10506.622, 385.885, 52821.120 24/03/31,18:35:10,13,09,1, 12.0,1,1, 1.254, 10506.664, 385.899, 52821.139 24/03/31,18:35:10,14,09,1, 12.0,1,1, 1.254, 10506.650, 385.918, 52821.172 24/03/31,18:35:10,15,09,1, 12.0,1,1, 1.254, 10506.660, 385.896, 52821.117 24/03/31,18:35:10,16,09,1, 12.0,1,1, 1.254, 10506.661, 385.890, 52821.095 24/03/31,18:35:10,17,09,1, 12.0,1,1, 1.254, 10506.652, 385.873, 52821.124 24/03/31,18:35:10,18,09,1, 12.0,1,1, 1.254, 10506.674, 385.868, 52821.102 24/03/31,18:35:10,19,09,1, 12.0,1,1, 1.254, 10506.656, 385.893, 52821.073 24/03/31,18:35:11,00,08,1, 11.9,1,1, 1.253, 10506.649, 385.893, 52821.073 24/03/31,18:35:11,01,08,1, 11.9,1,1, 1.253, 10506.684, 385.826, 52821.103 24/03/31,18:35:11,02,08,1, 11.9,1,1, 1.253, 10506.682, 385.826, 52821.079 24/03/31,18:35:11,03,08,1, 11.9,1,1, 1.253, 10506.690, 385.796, 52821.058 24/03/31,18:35:11,04,08,1, 11.9,1,1, 1.253, 10506.680, 385.786, 52821.063 24/03/31,18:35:11,05,08,1, 11.9,1,1, 1.253, 10506.715, 385.808, 52821.060 24/03/31,18:35:11,06,08,1, 11.9,1,1, 1.253, 10506.691, 385.793, 52821.043 24/03/31,18:35:11,07,08,1, 11.9,1,1, 1.253, 10506.702, 385.791, 52821.084 24/03/31,18:35:11,08,08,1, 11.9,1,1, 1.253, 10506.715, 385.783, 52821.097 24/03/31,18:35:11,09,08,1, 11.9,1,1, 1.253, 10506.721, 385.790, 52821.082 24/03/31,18:35:11,10,08,1, 11.9,1,1, 1.253, 10506.732, 385.833, 52821.115 24/03/31,18:35:11,11,08,1, 11.9,1,1, 1.253, 10506.748, 385.834, 52821.059 24/03/31,18:35:11,12,08,1, 11.9,1,1, 1.253, 10506.735, 385.854, 52821.082 24/03/31,18:35:11,13,08,1, 11.9,1,1, 1.253, 10506.771, 385.837, 52821.161 24/03/31,18:35:11,14,08,1, 11.9,1,1, 1.253, 10506.771, 385.880, 52821.133 24/03/31,18:35:11,15,08,1, 11.9,1,1, 1.253, 10506.781, 385.877, 52821.129 24/03/31,18:35:11,16,08,1, 11.9,1,1, 1.253, 10506.799, 385.905, 52821.168 24/03/31,18:35:11,17,08,1, 11.9,1,1, 1.253, 10506.790, 385.900, 52821.157 24/03/31,18:35:11,18,08,1, 11.9,1,1, 1.253, 10506.806, 385.928, 52821.183 24/03/31,18:35:11,19,08,1, 11.9,1,1, 1.253, 10506.827, 385.941, 52821.212 24/03/31,18:35:12,00,09,1, 11.9,1,1, 1.251, 10506.824, 385.941, 52821.212 24/03/31,18:35:12,01,09,1, 11.9,1,1, 1.251, 10506.807, 385.964, 52821.178 24/03/31,18:35:12,02,09,1, 11.9,1,1, 1.251, 10506.855, 385.947, 52821.187 24/03/31,18:35:12,03,09,1, 11.9,1,1, 1.251, 10506.836, 385.922, 52821.176 24/03/31,18:35:12,04,09,1, 11.9,1,1, 1.251, 10506.821, 385.938, 52821.177 24/03/31,18:35:12,05,09,1, 11.9,1,1, 1.251, 10506.848, 385.915, 52821.185 24/03/31,18:35:12,06,09,1, 11.9,1,1, 1.251, 10506.834, 385.913, 52821.196 24/03/31,18:35:12,07,09,1, 11.9,1,1, 1.251, 10506.851, 385.914, 52821.128 24/03/31,18:35:12,08,09,1, 11.9,1,1, 1.251, 10506.829, 385.878, 52821.125 24/03/31,18:35:12,09,09,1, 11.9,1,1, 1.251, 10506.864, 385.868, 52821.091 24/03/31,18:35:12,10,09,1, 11.9,1,1, 1.251, 10506.860, 385.847, 52821.124 24/03/31,18:35:12,11,09,1, 11.9,1,1, 1.251, 10506.868, 385.836, 52821.169 24/03/31,18:35:12,12,09,1, 11.9,1,1, 1.251, 10506.848, 385.835, 52821.156 24/03/31,18:35:12,13,09,1, 11.9,1,1, 1.251, 10506.869, 385.824, 52821.062 24/03/31,18:35:12,14,09,1, 11.9,1,1, 1.251, 10506.847, 385.819, 52821.142 24/03/31,18:35:12,15,09,1, 11.9,1,1, 1.251, 10506.881, 385.843, 52821.180 24/03/31,18:35:12,16,09,1, 11.9,1,1, 1.251, 10506.886, 385.820, 52821.099 24/03/31,18:35:12,17,09,1, 11.9,1,1, 1.251, 10506.884, 385.838, 52821.173 24/03/31,18:35:12,18,09,1, 11.9,1,1, 1.251, 10506.895, 385.857, 52821.137 24/03/31,18:35:12,19,09,1, 11.9,1,1, 1.251, 10506.912, 385.864, 52821.116 24/03/31,18:35:13,00,08,1, 11.9,1,1, 1.249, 10506.908, 385.864, 52821.116 24/03/31,18:35:13,01,08,1, 11.9,1,1, 1.249, 10506.913, 385.867, 52821.166 24/03/31,18:35:13,02,08,1, 11.9,1,1, 1.249, 10506.925, 385.905, 52821.140 24/03/31,18:35:13,03,08,1, 11.9,1,1, 1.249, 10506.946, 385.909, 52821.136 24/03/31,18:35:13,04,08,1, 11.9,1,1, 1.249, 10506.960, 385.948, 52821.211 24/03/31,18:35:13,05,08,1, 11.9,1,1, 1.249, 10506.979, 385.933, 52821.187 24/03/31,18:35:13,06,08,1, 11.9,1,1, 1.249, 10506.965, 385.941, 52821.188 24/03/31,18:35:13,07,08,1, 11.9,1,1, 1.249, 10506.979, 385.984, 52821.266 24/03/31,18:35:13,08,08,1, 11.9,1,1, 1.249, 10506.962, 385.967, 52821.211 24/03/31,18:35:13,09,08,1, 11.9,1,1, 1.249, 10506.991, 385.948, 52821.208 24/03/31,18:35:13,10,08,1, 11.9,1,1, 1.249, 10507.001, 385.972, 52821.203 24/03/31,18:35:13,11,08,1, 11.9,1,1, 1.249, 10507.002, 385.944, 52821.234 24/03/31,18:35:13,12,08,1, 11.9,1,1, 1.249, 10507.020, 385.955, 52821.184 24/03/31,18:35:13,13,08,1, 11.9,1,1, 1.249, 10507.003, 385.929, 52821.217 24/03/31,18:35:13,14,08,1, 11.9,1,1, 1.249, 10507.020, 385.919, 52821.186 24/03/31,18:35:13,15,08,1, 11.9,1,1, 1.249, 10507.018, 385.930, 52821.190 24/03/31,18:35:13,16,08,1, 11.9,1,1, 1.249, 10506.999, 385.909, 52821.172 24/03/31,18:35:13,17,08,1, 11.9,1,1, 1.249, 10507.023, 385.910, 52821.153 24/03/31,18:35:13,18,08,1, 11.9,1,1, 1.249, 10507.046, 385.907, 52821.155 24/03/31,18:35:13,19,08,1, 11.9,1,1, 1.249, 10507.036, 385.892, 52821.172 24/03/31,18:35:14,00,08,1, 11.9,1,1, 1.252, 10507.033, 385.892, 52821.172 24/03/31,18:35:14,01,08,1, 11.9,1,1, 1.252, 10507.039, 385.867, 52821.159 24/03/31,18:35:14,02,08,1, 11.9,1,1, 1.252, 10507.056, 385.878, 52821.141 24/03/31,18:35:14,03,08,1, 11.9,1,1, 1.252, 10507.065, 385.841, 52821.151 24/03/31,18:35:14,04,08,1, 11.9,1,1, 1.252, 10507.063, 385.848, 52821.150 24/03/31,18:35:14,05,08,1, 11.9,1,1, 1.252, 10507.057, 385.872, 52821.165 24/03/31,18:35:14,06,08,1, 11.9,1,1, 1.252, 10507.066, 385.855, 52821.140 24/03/31,18:35:14,07,08,1, 11.9,1,1, 1.252, 10507.071, 385.873, 52821.165 24/03/31,18:35:14,08,08,1, 11.9,1,1, 1.252, 10507.064, 385.899, 52821.140 24/03/31,18:35:14,09,08,1, 11.9,1,1, 1.252, 10507.071, 385.897, 52821.143 24/03/31,18:35:14,10,08,1, 11.9,1,1, 1.252, 10507.090, 385.906, 52821.124 24/03/31,18:35:14,11,08,1, 11.9,1,1, 1.252, 10507.102, 385.949, 52821.141 24/03/31,18:35:14,12,08,1, 11.9,1,1, 1.252, 10507.077, 385.919, 52821.180 24/03/31,18:35:14,13,08,1, 11.9,1,1, 1.252, 10507.123, 385.954, 52821.163 24/03/31,18:35:14,14,08,1, 11.9,1,1, 1.252, 10507.118, 385.968, 52821.156 24/03/31,18:35:14,15,08,1, 11.9,1,1, 1.252, 10507.122, 385.977, 52821.201 24/03/31,18:35:14,16,08,1, 11.9,1,1, 1.252, 10507.152, 385.988, 52821.167 24/03/31,18:35:14,17,08,1, 11.9,1,1, 1.252, 10507.143, 385.989, 52821.232 24/03/31,18:35:14,18,08,1, 11.9,1,1, 1.252, 10507.155, 386.011, 52821.238 24/03/31,18:35:14,19,08,1, 11.9,1,1, 1.252, 10507.145, 386.003, 52821.218 24/03/31,18:35:15,00,08,1, 11.8,1,1, 1.254, 10507.141, 386.003, 52821.218 24/03/31,18:35:15,01,08,1, 11.8,1,1, 1.254, 10507.167, 385.998, 52821.260 24/03/31,18:35:15,02,08,1, 11.8,1,1, 1.254, 10507.175, 385.964, 52821.182 24/03/31,18:35:15,03,08,1, 11.8,1,1, 1.254, 10507.169, 385.989, 52821.271 24/03/31,18:35:15,04,08,1, 11.8,1,1, 1.254, 10507.166, 385.971, 52821.246 24/03/31,18:35:15,05,08,1, 11.8,1,1, 1.254, 10507.186, 385.976, 52821.163 24/03/31,18:35:15,06,08,1, 11.8,1,1, 1.254, 10507.188, 385.954, 52821.203 24/03/31,18:35:15,07,08,1, 11.8,1,1, 1.254, 10507.168, 385.953, 52821.209 24/03/31,18:35:15,08,08,1, 11.8,1,1, 1.254, 10507.180, 385.917, 52821.198 24/03/31,18:35:15,09,08,1, 11.8,1,1, 1.254, 10507.166, 385.924, 52821.204 24/03/31,18:35:15,10,08,1, 11.8,1,1, 1.254, 10507.203, 385.930, 52821.221 24/03/31,18:35:15,11,08,1, 11.8,1,1, 1.254, 10507.200, 385.922, 52821.162 24/03/31,18:35:15,12,08,1, 11.8,1,1, 1.254, 10507.199, 385.925, 52821.157 24/03/31,18:35:15,13,08,1, 11.8,1,1, 1.254, 10507.210, 385.911, 52821.156 24/03/31,18:35:15,14,08,1, 11.8,1,1, 1.254, 10507.209, 385.888, 52821.137 24/03/31,18:35:15,15,08,1, 11.8,1,1, 1.254, 10507.236, 385.897, 52821.141 24/03/31,18:35:15,16,08,1, 11.8,1,1, 1.254, 10507.233, 385.912, 52821.159 24/03/31,18:35:15,17,08,1, 11.8,1,1, 1.254, 10507.233, 385.945, 52821.391 24/03/31,18:35:15,18,08,1, 11.8,1,1, 1.254, 10507.282, 385.947, 52821.096 24/03/31,18:35:15,19,08,1, 11.8,1,1, 1.254, 10507.245, 385.940, 52821.083 24/03/31,18:35:16,00,09,1, 11.9,1,1, 1.253, 10507.241, 385.940, 52821.083 24/03/31,18:35:16,01,09,1, 11.9,1,1, 1.253, 10507.286, 385.953, 52821.158 24/03/31,18:35:16,02,09,1, 11.9,1,1, 1.253, 10507.298, 385.976, 52821.181 24/03/31,18:35:16,03,09,1, 11.9,1,1, 1.253, 10507.282, 385.958, 52821.194 24/03/31,18:35:16,04,09,1, 11.9,1,1, 1.253, 10507.285, 385.990, 52821.200 24/03/31,18:35:16,05,09,1, 11.9,1,1, 1.253, 10507.309, 386.011, 52821.223 24/03/31,18:35:16,06,09,1, 11.9,1,1, 1.253, 10507.330, 386.014, 52821.226 24/03/31,18:35:16,07,09,1, 11.9,1,1, 1.253, 10507.300, 386.026, 52821.237 24/03/31,18:35:16,08,09,1, 11.9,1,1, 1.253, 10507.314, 386.023, 52821.228 24/03/31,18:35:16,09,09,1, 11.9,1,1, 1.253, 10507.325, 386.030, 52821.263 24/03/31,18:35:16,10,09,1, 11.9,1,1, 1.253, 10507.341, 386.041, 52821.226 24/03/31,18:35:16,11,09,1, 11.9,1,1, 1.253, 10507.349, 386.023, 52821.202 24/03/31,18:35:16,12,09,1, 11.9,1,1, 1.253, 10507.339, 386.035, 52821.262 24/03/31,18:35:16,13,09,1, 11.9,1,1, 1.253, 10507.349, 386.043, 52821.250 24/03/31,18:35:16,14,09,1, 11.9,1,1, 1.253, 10507.342, 386.031, 52821.219 24/03/31,18:35:16,15,09,1, 11.9,1,1, 1.253, 10507.327, 386.032, 52821.233 24/03/31,18:35:16,16,09,1, 11.9,1,1, 1.253, 10507.326, 386.034, 52821.217 24/03/31,18:35:16,17,09,1, 11.9,1,1, 1.253, 10507.332, 386.016, 52821.182 24/03/31,18:35:16,18,09,1, 11.9,1,1, 1.253, 10507.350, 386.017, 52821.204 24/03/31,18:35:16,19,09,1, 11.9,1,1, 1.253, 10507.307, 385.996, 52821.204 24/03/31,18:35:17,00,09,1, 11.9,1,1, 1.249, 10507.300, 385.996, 52821.204 24/03/31,18:35:17,01,09,1, 11.9,1,1, 1.249, 10507.335, 385.986, 52821.211 24/03/31,18:35:17,02,09,1, 11.9,1,1, 1.249, 10507.335, 385.964, 52821.168 24/03/31,18:35:17,03,09,1, 11.9,1,1, 1.249, 10507.352, 385.954, 52821.169 24/03/31,18:35:17,04,09,1, 11.9,1,1, 1.249, 10507.361, 385.950, 52821.150 24/03/31,18:35:17,05,09,1, 11.9,1,1, 1.249, 10507.344, 385.967, 52821.164 24/03/31,18:35:17,06,09,1, 11.9,1,1, 1.249, 10507.334, 385.945, 52821.164 24/03/31,18:35:17,07,09,1, 11.9,1,1, 1.249, 10507.372, 385.944, 52821.183 24/03/31,18:35:17,08,09,1, 11.9,1,1, 1.249, 10507.384, 385.952, 52821.171 24/03/31,18:35:17,09,09,1, 11.9,1,1, 1.249, 10507.390, 385.949, 52821.170 24/03/31,18:35:17,10,09,1, 11.9,1,1, 1.249, 10507.394, 385.953, 52821.186 24/03/31,18:35:17,11,09,1, 11.9,1,1, 1.249, 10507.380, 385.983, 52821.192 24/03/31,18:35:17,12,09,1, 11.9,1,1, 1.249, 10507.382, 385.997, 52821.189 24/03/31,18:35:17,13,09,1, 11.9,1,1, 1.249, 10507.414, 386.013, 52821.216 24/03/31,18:35:17,14,09,1, 11.9,1,1, 1.249, 10507.409, 386.018, 52821.219 24/03/31,18:35:17,15,09,1, 11.9,1,1, 1.249, 10507.404, 386.036, 52821.218 24/03/31,18:35:17,16,09,1, 11.9,1,1, 1.249, 10507.428, 386.043, 52821.245 24/03/31,18:35:17,17,09,1, 11.9,1,1, 1.249, 10507.421, 386.069, 52821.261 24/03/31,18:35:17,18,09,1, 11.9,1,1, 1.249, 10507.426, 386.073, 52821.268 24/03/31,18:35:17,19,09,1, 11.9,1,1, 1.249, 10507.441, 386.061, 52821.262 24/03/31,18:35:18,00,08,1, 11.8,1,1, 1.252, 10507.433, 386.061, 52821.262 24/03/31,18:35:18,01,08,1, 11.8,1,1, 1.252, 10507.440, 386.084, 52821.242 24/03/31,18:35:18,02,08,1, 11.8,1,1, 1.252, 10507.417, 386.097, 52821.235 24/03/31,18:35:18,03,08,1, 11.8,1,1, 1.252, 10507.471, 386.106, 52821.253 24/03/31,18:35:18,04,08,1, 11.8,1,1, 1.252, 10507.466, 386.097, 52821.286 24/03/31,18:35:18,05,08,1, 11.8,1,1, 1.252, 10507.474, 386.115, 52821.296 24/03/31,18:35:18,06,08,1, 11.8,1,1, 1.252, 10507.461, 386.115, 52821.303 24/03/31,18:35:18,07,08,1, 11.8,1,1, 1.252, 10507.486, 386.086, 52821.299 24/03/31,18:35:18,08,08,1, 11.8,1,1, 1.252, 10507.451, 386.090, 52821.264 24/03/31,18:35:18,09,08,1, 11.8,1,1, 1.252, 10507.471, 386.101, 52821.279 24/03/31,18:35:18,10,08,1, 11.8,1,1, 1.252, 10507.467, 386.091, 52821.270 24/03/31,18:35:18,11,08,1, 11.8,1,1, 1.252, 10507.460, 386.096, 52821.297 24/03/31,18:35:18,12,08,1, 11.8,1,1, 1.252, 10507.483, 386.072, 52821.256 24/03/31,18:35:18,13,08,1, 11.8,1,1, 1.252, 10507.496, 386.074, 52821.271 24/03/31,18:35:18,14,08,1, 11.8,1,1, 1.252, 10507.460, 386.063, 52821.278 24/03/31,18:35:18,15,08,1, 11.8,1,1, 1.252, 10507.470, 386.060, 52821.268 24/03/31,18:35:18,16,08,1, 11.8,1,1, 1.252, 10507.482, 386.034, 52821.239 24/03/31,18:35:18,17,08,1, 11.8,1,1, 1.252, 10507.460, 386.036, 52821.224 24/03/31,18:35:18,18,08,1, 11.8,1,1, 1.252, 10507.484, 386.044, 52821.209 24/03/31,18:35:18,19,08,1, 11.8,1,1, 1.252, 10507.484, 386.018, 52821.231 24/03/31,18:35:19,00,08,1, 11.9,1,1, 1.251, 10507.483, 386.018, 52821.231 24/03/31,18:35:19,01,08,1, 11.9,1,1, 1.251, 10507.465, 386.025, 52821.194 24/03/31,18:35:19,02,08,1, 11.9,1,1, 1.251, 10507.502, 386.013, 52821.195 24/03/31,18:35:19,03,08,1, 11.9,1,1, 1.251, 10507.474, 386.011, 52821.227 24/03/31,18:35:19,04,08,1, 11.9,1,1, 1.251, 10507.474, 386.001, 52821.214 24/03/31,18:35:19,05,08,1, 11.9,1,1, 1.251, 10507.491, 385.999, 52821.212 24/03/31,18:35:19,06,08,1, 11.9,1,1, 1.251, 10507.493, 386.021, 52821.208 24/03/31,18:35:19,07,08,1, 11.9,1,1, 1.251, 10507.507, 386.029, 52821.222 24/03/31,18:35:19,08,08,1, 11.9,1,1, 1.251, 10507.497, 386.035, 52821.228 24/03/31,18:35:19,09,08,1, 11.9,1,1, 1.251, 10507.526, 386.044, 52821.228 24/03/31,18:35:19,10,08,1, 11.9,1,1, 1.251, 10507.505, 386.053, 52821.228 24/03/31,18:35:19,11,08,1, 11.9,1,1, 1.251, 10507.509, 386.067, 52821.222 24/03/31,18:35:19,12,08,1, 11.9,1,1, 1.251, 10507.510, 386.102, 52821.244 24/03/31,18:35:19,13,08,1, 11.9,1,1, 1.251, 10507.538, 386.104, 52821.269 24/03/31,18:35:19,14,08,1, 11.9,1,1, 1.251, 10507.520, 386.120, 52821.260 24/03/31,18:35:19,15,08,1, 11.9,1,1, 1.251, 10507.540, 386.106, 52821.236 24/03/31,18:35:19,16,08,1, 11.9,1,1, 1.251, 10507.542, 386.123, 52821.287 24/03/31,18:35:19,17,08,1, 11.9,1,1, 1.251, 10507.543, 386.135, 52821.273 24/03/31,18:35:19,18,08,1, 11.9,1,1, 1.251, 10507.553, 386.124, 52821.277 24/03/31,18:35:19,19,08,1, 11.9,1,1, 1.251, 10507.565, 386.139, 52821.307 24/03/31,18:35:20,00,07,1, 12.0,1,1, 1.251, 10507.559, 386.139, 52821.307 24/03/31,18:35:20,01,07,1, 12.0,1,1, 1.251, 10507.529, 386.153, 52821.448 24/03/31,18:35:20,02,07,1, 12.0,1,1, 1.251, 10507.518, 386.179, 52821.377 24/03/31,18:35:20,03,07,1, 12.0,1,1, 1.251, 10507.544, 386.157, 52821.353 24/03/31,18:35:20,04,07,1, 12.0,1,1, 1.251, 10507.567, 386.157, 52821.327 24/03/31,18:35:20,05,07,1, 12.0,1,1, 1.251, 10507.574, 386.168, 52821.294 24/03/31,18:35:20,06,07,1, 12.0,1,1, 1.251, 10507.547, 386.153, 52821.279 24/03/31,18:35:20,07,07,1, 12.0,1,1, 1.251, 10507.577, 386.178, 52821.298 24/03/31,18:35:20,08,07,1, 12.0,1,1, 1.251, 10507.543, 386.168, 52821.294 24/03/31,18:35:20,09,07,1, 12.0,1,1, 1.251, 10507.561, 386.160, 52821.272 24/03/31,18:35:20,10,07,1, 12.0,1,1, 1.251, 10507.570, 386.147, 52821.292 24/03/31,18:35:20,11,07,1, 12.0,1,1, 1.251, 10507.565, 386.146, 52821.280 24/03/31,18:35:20,12,07,1, 12.0,1,1, 1.251, 10507.565, 386.164, 52821.296 24/03/31,18:35:20,13,07,1, 12.0,1,1, 1.251, 10507.591, 386.125, 52821.260 24/03/31,18:35:20,14,07,1, 12.0,1,1, 1.251, 10507.539, 386.136, 52821.251 24/03/31,18:35:20,15,07,1, 12.0,1,1, 1.251, 10507.563, 386.118, 52821.261 24/03/31,18:35:20,16,07,1, 12.0,1,1, 1.251, 10507.561, 386.146, 52821.258 24/03/31,18:35:20,17,07,1, 12.0,1,1, 1.251, 10507.544, 386.123, 52821.272 24/03/31,18:35:20,18,07,1, 12.0,1,1, 1.251, 10507.555, 386.096, 52821.238 24/03/31,18:35:20,19,07,1, 12.0,1,1, 1.251, 10507.560, 386.128, 52821.236 24/03/31,18:35:21,00,08,1, 11.9,1,1, 1.251, 10507.559, 386.128, 52821.236 24/03/31,18:35:21,01,08,1, 11.9,1,1, 1.251, 10507.569, 386.100, 52821.252 24/03/31,18:35:21,02,08,1, 11.9,1,1, 1.251, 10507.580, 386.097, 52821.259 24/03/31,18:35:21,03,08,1, 11.9,1,1, 1.251, 10507.566, 386.074, 52821.224 24/03/31,18:35:21,04,08,1, 11.9,1,1, 1.251, 10507.571, 386.071, 52821.268 24/03/31,18:35:21,05,08,1, 11.9,1,1, 1.251, 10507.590, 386.090, 52821.240 24/03/31,18:35:21,06,08,1, 11.9,1,1, 1.251, 10507.559, 386.104, 52821.253 24/03/31,18:35:21,07,08,1, 11.9,1,1, 1.251, 10507.583, 386.098, 52821.280 24/03/31,18:35:21,08,08,1, 11.9,1,1, 1.251, 10507.551, 386.105, 52821.246 24/03/31,18:35:21,09,08,1, 11.9,1,1, 1.251, 10507.587, 386.103, 52821.271 24/03/31,18:35:21,10,08,1, 11.9,1,1, 1.251, 10507.591, 386.097, 52821.263 24/03/31,18:35:21,11,08,1, 11.9,1,1, 1.251, 10507.578, 386.113, 52821.267 24/03/31,18:35:21,12,08,1, 11.9,1,1, 1.251, 10507.569, 386.109, 52821.246 24/03/31,18:35:21,13,08,1, 11.9,1,1, 1.251, 10507.594, 386.126, 52821.234 24/03/31,18:35:21,14,08,1, 11.9,1,1, 1.251, 10507.587, 386.132, 52821.274 24/03/31,18:35:21,15,08,1, 11.9,1,1, 1.251, 10507.602, 386.121, 52821.306 24/03/31,18:35:21,16,08,1, 11.9,1,1, 1.251, 10507.599, 386.125, 52821.309 24/03/31,18:35:21,17,08,1, 11.9,1,1, 1.251, 10507.623, 386.138, 52821.280 24/03/31,18:35:21,18,08,1, 11.9,1,1, 1.251, 10507.602, 386.169, 52821.305 24/03/31,18:35:21,19,08,1, 11.9,1,1, 1.251, 10507.615, 386.154, 52821.306 24/03/31,18:35:22,00,08,1, 11.9,1,1, 1.253, 10507.609, 386.154, 52821.306 24/03/31,18:35:22,01,08,1, 11.9,1,1, 1.253, 10507.615, 386.171, 52821.299 24/03/31,18:35:22,02,08,1, 11.9,1,1, 1.253, 10507.588, 386.171, 52821.312 24/03/31,18:35:22,03,08,1, 11.9,1,1, 1.253, 10507.593, 386.192, 52821.290 24/03/31,18:35:22,04,08,1, 11.9,1,1, 1.253, 10507.615, 386.224, 52821.328 24/03/31,18:35:22,05,08,1, 11.9,1,1, 1.253, 10507.611, 386.195, 52821.302 24/03/31,18:35:22,06,08,1, 11.9,1,1, 1.253, 10507.611, 386.212, 52821.357 24/03/31,18:35:22,07,08,1, 11.9,1,1, 1.253, 10507.621, 386.226, 52821.348 24/03/31,18:35:22,08,08,1, 11.9,1,1, 1.253, 10507.617, 386.221, 52821.338 24/03/31,18:35:22,09,08,1, 11.9,1,1, 1.253, 10507.619, 386.233, 52821.338 24/03/31,18:35:22,10,08,1, 11.9,1,1, 1.253, 10507.607, 386.219, 52821.331 24/03/31,18:35:22,11,08,1, 11.9,1,1, 1.253, 10507.618, 386.241, 52821.352 24/03/31,18:35:22,12,08,1, 11.9,1,1, 1.253, 10507.603, 386.239, 52821.352 24/03/31,18:35:22,13,08,1, 11.9,1,1, 1.253, 10507.606, 386.231, 52821.315 24/03/31,18:35:22,14,08,1, 11.9,1,1, 1.253, 10507.623, 386.237, 52821.379 24/03/31,18:35:22,15,08,1, 11.9,1,1, 1.253, 10507.622, 386.239, 52821.357 24/03/31,18:35:22,16,08,1, 11.9,1,1, 1.253, 10507.613, 386.266, 52821.368 24/03/31,18:35:22,17,08,1, 11.9,1,1, 1.253, 10507.604, 386.246, 52821.372 24/03/31,18:35:22,18,08,1, 11.9,1,1, 1.253, 10507.598, 386.251, 52821.336 24/03/31,18:35:22,19,08,1, 11.9,1,1, 1.253, 10507.620, 386.259, 52821.356 24/03/31,18:35:23,00,07,1, 11.9,1,1, 1.250, 10507.617, 386.259, 52821.356 24/03/31,18:35:23,01,07,1, 11.9,1,1, 1.250, 10507.629, 386.267, 52821.325 24/03/31,18:35:23,02,07,1, 11.9,1,1, 1.250, 10507.607, 386.259, 52821.356 24/03/31,18:35:23,03,07,1, 11.9,1,1, 1.250, 10507.608, 386.277, 52821.360 24/03/31,18:35:23,04,07,1, 11.9,1,1, 1.250, 10507.582, 386.255, 52821.372 24/03/31,18:35:23,05,07,1, 11.9,1,1, 1.250, 10507.598, 386.264, 52821.330 24/03/31,18:35:23,06,07,1, 11.9,1,1, 1.250, 10507.578, 386.261, 52821.319 24/03/31,18:35:23,07,07,1, 11.9,1,1, 1.250, 10507.574, 386.220, 52821.334 24/03/31,18:35:23,08,07,1, 11.9,1,1, 1.250, 10507.554, 386.237, 52821.291 24/03/31,18:35:23,09,07,1, 11.9,1,1, 1.250, 10507.586, 386.221, 52821.329 24/03/31,18:35:23,10,07,1, 11.9,1,1, 1.250, 10507.592, 386.223, 52821.323 24/03/31,18:35:23,11,07,1, 11.9,1,1, 1.250, 10507.562, 386.210, 52821.355 24/03/31,18:35:23,12,07,1, 11.9,1,1, 1.250, 10507.549, 386.212, 52821.322 24/03/31,18:35:23,13,07,1, 11.9,1,1, 1.250, 10507.572, 386.195, 52821.289 24/03/31,18:35:23,14,07,1, 11.9,1,1, 1.250, 10507.570, 386.207, 52821.338 24/03/31,18:35:23,15,07,1, 11.9,1,1, 1.250, 10507.548, 386.169, 52821.233 24/03/31,18:35:23,16,07,1, 11.9,1,1, 1.250, 10507.552, 386.202, 52821.261 24/03/31,18:35:23,17,07,1, 11.9,1,1, 1.250, 10507.537, 386.194, 52821.340 24/03/31,18:35:23,18,07,1, 11.9,1,1, 1.250, 10507.564, 386.171, 52821.252 24/03/31,18:35:23,19,07,1, 11.9,1,1, 1.250, 10507.534, 386.209, 52821.285 24/03/31,18:35:24,00,08,1, 11.9,1,1, 1.254, 10507.534, 386.209, 52821.285 24/03/31,18:35:24,01,08,1, 11.9,1,1, 1.254, 10507.535, 386.198, 52821.279 24/03/31,18:35:24,02,08,1, 11.9,1,1, 1.254, 10507.522, 386.182, 52821.259 24/03/31,18:35:24,03,08,1, 11.9,1,1, 1.254, 10507.541, 386.166, 52821.248 24/03/31,18:35:24,04,08,1, 11.9,1,1, 1.254, 10507.523, 386.178, 52821.277 24/03/31,18:35:24,05,08,1, 11.9,1,1, 1.254, 10507.529, 386.169, 52821.257 24/03/31,18:35:24,06,08,1, 11.9,1,1, 1.254, 10507.529, 386.197, 52821.306 24/03/31,18:35:24,07,08,1, 11.9,1,1, 1.254, 10507.530, 386.214, 52821.335 24/03/31,18:35:24,08,08,1, 11.9,1,1, 1.254, 10507.521, 386.203, 52821.286 24/03/31,18:35:24,09,08,1, 11.9,1,1, 1.254, 10507.514, 386.193, 52821.281 24/03/31,18:35:24,10,08,1, 11.9,1,1, 1.254, 10507.540, 386.187, 52821.302 24/03/31,18:35:24,11,08,1, 11.9,1,1, 1.254, 10507.517, 386.194, 52821.305 24/03/31,18:35:24,12,08,1, 11.9,1,1, 1.254, 10507.535, 386.214, 52821.316 24/03/31,18:35:24,13,08,1, 11.9,1,1, 1.254, 10507.522, 386.214, 52821.276 24/03/31,18:35:24,14,08,1, 11.9,1,1, 1.254, 10507.494, 386.224, 52821.285 24/03/31,18:35:24,15,08,1, 11.9,1,1, 1.254, 10507.528, 386.232, 52821.308 24/03/31,18:35:24,16,08,1, 11.9,1,1, 1.254, 10507.523, 386.255, 52821.312 24/03/31,18:35:24,17,08,1, 11.9,1,1, 1.254, 10507.518, 386.236, 52821.284 24/03/31,18:35:24,18,08,1, 11.9,1,1, 1.254, 10507.541, 386.250, 52821.333 24/03/31,18:35:24,19,08,1, 11.9,1,1, 1.254, 10507.512, 386.260, 52821.295 24/03/31,18:35:25,00,06,1, 11.9,1,1, 1.248, 10507.509, 386.260, 52821.295 24/03/31,18:35:25,01,06,1, 11.9,1,1, 1.248, 10507.518, 386.293, 52821.277 24/03/31,18:35:25,02,06,1, 11.9,1,1, 1.248, 10507.495, 386.288, 52821.356 24/03/31,18:35:25,03,06,1, 11.9,1,1, 1.248, 10507.507, 386.306, 52821.356 24/03/31,18:35:25,04,06,1, 11.9,1,1, 1.248, 10507.506, 386.293, 52821.340 24/03/31,18:35:25,05,06,1, 11.9,1,1, 1.248, 10507.511, 386.268, 52821.317 24/03/31,18:35:25,06,06,1, 11.9,1,1, 1.248, 10507.501, 386.328, 52821.316 24/03/31,18:35:25,07,06,1, 11.9,1,1, 1.248, 10507.499, 386.302, 52821.323 24/03/31,18:35:25,08,06,1, 11.9,1,1, 1.248, 10507.496, 386.311, 52821.361 24/03/31,18:35:25,09,06,1, 11.9,1,1, 1.248, 10507.504, 386.337, 52821.343 24/03/31,18:35:25,10,06,1, 11.9,1,1, 1.248, 10507.507, 386.316, 52821.359 24/03/31,18:35:25,11,06,1, 11.9,1,1, 1.248, 10507.505, 386.334, 52821.416 24/03/31,18:35:25,12,06,1, 11.9,1,1, 1.248, 10507.506, 386.325, 52821.349 24/03/31,18:35:25,13,06,1, 11.9,1,1, 1.248, 10507.509, 386.330, 52821.378 24/03/31,18:35:25,14,06,1, 11.9,1,1, 1.248, 10507.508, 386.339, 52821.375 24/03/31,18:35:25,15,06,1, 11.9,1,1, 1.248, 10507.472, 386.330, 52821.383 24/03/31,18:35:25,16,06,1, 11.9,1,1, 1.248, 10507.509, 386.341, 52821.405 24/03/31,18:35:25,17,06,1, 11.9,1,1, 1.248, 10507.485, 386.347, 52821.555 24/03/31,18:35:25,18,06,1, 11.9,1,1, 1.248, 10507.484, 386.327, 52821.417 24/03/31,18:35:25,19,06,1, 11.9,1,1, 1.248, 10507.503, 386.339, 52821.421 24/03/31,18:35:26,00,06,1, 11.9,1,1, 1.251, 10507.500, 386.339, 52821.421 24/03/31,18:35:26,01,06,1, 11.9,1,1, 1.251, 10507.439, 386.347, 52821.424 24/03/31,18:35:26,02,06,1, 11.9,1,1, 1.251, 10507.490, 386.347, 52821.390 24/03/31,18:35:26,03,06,1, 11.9,1,1, 1.251, 10507.457, 386.327, 52821.376 24/03/31,18:35:26,04,06,1, 11.9,1,1, 1.251, 10507.481, 386.323, 52821.381 24/03/31,18:35:26,05,06,1, 11.9,1,1, 1.251, 10507.463, 386.337, 52821.399 24/03/31,18:35:26,06,06,1, 11.9,1,1, 1.251, 10507.454, 386.320, 52821.377 24/03/31,18:35:26,07,06,1, 11.9,1,1, 1.251, 10507.450, 386.341, 52821.393 24/03/31,18:35:26,08,06,1, 11.9,1,1, 1.251, 10507.454, 386.357, 52821.379 24/03/31,18:35:26,09,06,1, 11.9,1,1, 1.251, 10507.441, 386.314, 52821.363 24/03/31,18:35:26,10,06,1, 11.9,1,1, 1.251, 10507.441, 386.316, 52821.380 24/03/31,18:35:26,11,06,1, 11.9,1,1, 1.251, 10507.427, 386.324, 52821.384 24/03/31,18:35:26,12,06,1, 11.9,1,1, 1.251, 10507.408, 386.331, 52821.384 24/03/31,18:35:26,13,06,1, 11.9,1,1, 1.251, 10507.409, 386.304, 52821.381 24/03/31,18:35:26,14,06,1, 11.9,1,1, 1.251, 10507.427, 386.275, 52821.148 24/03/31,18:35:26,15,06,1, 11.9,1,1, 1.251, 10507.418, 386.299, 52821.351 24/03/31,18:35:26,16,06,1, 11.9,1,1, 1.251, 10507.385, 386.322, 52821.326 24/03/31,18:35:26,17,06,1, 11.9,1,1, 1.251, 10507.380, 386.278, 52821.331 24/03/31,18:35:26,18,06,1, 11.9,1,1, 1.251, 10507.394, 386.282, 52821.360 24/03/31,18:35:26,19,06,1, 11.9,1,1, 1.251, 10507.398, 386.266, 52821.227 24/03/31,18:35:27,00,07,1, 11.9,1,1, 1.251, 10507.392, 386.266, 52821.227 24/03/31,18:35:27,01,07,1, 11.9,1,1, 1.251, 10507.363, 386.280, 52821.373 24/03/31,18:35:27,02,07,1, 11.9,1,1, 1.251, 10507.350, 386.260, 52821.421 24/03/31,18:35:27,03,07,1, 11.9,1,1, 1.251, 10507.398, 386.255, 52821.307 24/03/31,18:35:27,04,07,1, 11.9,1,1, 1.251, 10507.384, 386.259, 52821.324 24/03/31,18:35:27,05,07,1, 11.9,1,1, 1.251, 10507.352, 386.259, 52821.326 24/03/31,18:35:27,06,07,1, 11.9,1,1, 1.251, 10507.346, 386.266, 52821.310 24/03/31,18:35:27,07,07,1, 11.9,1,1, 1.251, 10507.367, 386.255, 52821.307 24/03/31,18:35:27,08,07,1, 11.9,1,1, 1.251, 10507.345, 386.235, 52821.320 24/03/31,18:35:27,09,07,1, 11.9,1,1, 1.251, 10507.339, 386.298, 52821.304 24/03/31,18:35:27,10,07,1, 11.9,1,1, 1.251, 10507.338, 386.277, 52821.313 24/03/31,18:35:27,11,07,1, 11.9,1,1, 1.251, 10507.345, 386.266, 52821.359 24/03/31,18:35:27,12,07,1, 11.9,1,1, 1.251, 10507.342, 386.289, 52821.330 24/03/31,18:35:27,13,07,1, 11.9,1,1, 1.251, 10507.343, 386.317, 52821.358 24/03/31,18:35:27,14,07,1, 11.9,1,1, 1.251, 10507.349, 386.301, 52821.370 24/03/31,18:35:27,15,07,1, 11.9,1,1, 1.251, 10507.339, 386.308, 52821.344 24/03/31,18:35:27,16,07,1, 11.9,1,1, 1.251, 10507.344, 386.316, 52821.377 24/03/31,18:35:27,17,07,1, 11.9,1,1, 1.251, 10507.335, 386.303, 52821.351 24/03/31,18:35:27,18,07,1, 11.9,1,1, 1.251, 10507.314, 386.303, 52821.356 24/03/31,18:35:27,19,07,1, 11.9,1,1, 1.251, 10507.347, 386.297, 52821.333 24/03/31,18:35:28,00,06,1, 11.9,1,1, 1.252, 10507.342, 386.297, 52821.333 24/03/31,18:35:28,01,06,1, 11.9,1,1, 1.252, 10507.328, 386.349, 52821.373 24/03/31,18:35:28,02,06,1, 11.9,1,1, 1.252, 10507.321, 386.345, 52821.381 24/03/31,18:35:28,03,06,1, 11.9,1,1, 1.252, 10507.330, 386.344, 52821.377 24/03/31,18:35:28,04,06,1, 11.9,1,1, 1.252, 10507.323, 386.360, 52821.395 24/03/31,18:35:28,05,06,1, 11.9,1,1, 1.252, 10507.307, 386.363, 52821.398 24/03/31,18:35:28,06,06,1, 11.9,1,1, 1.252, 10507.335, 386.387, 52821.388 24/03/31,18:35:28,07,06,1, 11.9,1,1, 1.252, 10507.319, 386.380, 52821.384 24/03/31,18:35:28,08,06,1, 11.9,1,1, 1.252, 10507.326, 386.384, 52821.378 24/03/31,18:35:28,09,06,1, 11.9,1,1, 1.252, 10507.335, 386.378, 52821.394 24/03/31,18:35:28,10,06,1, 11.9,1,1, 1.252, 10507.350, 386.381, 52821.411 24/03/31,18:35:28,11,06,1, 11.9,1,1, 1.252, 10507.330, 386.404, 52821.433 24/03/31,18:35:28,12,06,1, 11.9,1,1, 1.252, 10507.328, 386.399, 52821.363 24/03/31,18:35:28,13,06,1, 11.9,1,1, 1.252, 10507.306, 386.417, 52821.444 24/03/31,18:35:28,14,06,1, 11.9,1,1, 1.252, 10507.316, 386.412, 52821.436 24/03/31,18:35:28,15,06,1, 11.9,1,1, 1.252, 10507.290, 386.414, 52821.431 24/03/31,18:35:28,16,06,1, 11.9,1,1, 1.252, 10507.295, 386.412, 52821.438 24/03/31,18:35:28,17,06,1, 11.9,1,1, 1.252, 10507.304, 386.421, 52821.429 24/03/31,18:35:28,18,06,1, 11.9,1,1, 1.252, 10507.299, 386.433, 52821.462 24/03/31,18:35:28,19,06,1, 11.9,1,1, 1.252, 10507.288, 386.446, 52821.423 24/03/31,18:35:29,00,06,1, 11.9,1,1, 1.246, 10507.283, 386.446, 52821.423 24/03/31,18:35:29,01,06,1, 11.9,1,1, 1.246, 10507.304, 386.433, 52821.451 24/03/31,18:35:29,02,06,1, 11.9,1,1, 1.246, 10507.267, 386.451, 52821.410 24/03/31,18:35:29,03,06,1, 11.9,1,1, 1.246, 10507.276, 386.431, 52821.416 24/03/31,18:35:29,04,06,1, 11.9,1,1, 1.246, 10507.287, 386.431, 52821.445 24/03/31,18:35:29,05,06,1, 11.9,1,1, 1.246, 10507.263, 386.431, 52821.536 24/03/31,18:35:29,06,06,1, 11.9,1,1, 1.246, 10507.260, 386.449, 52821.418 24/03/31,18:35:29,07,06,1, 11.9,1,1, 1.246, 10507.233, 386.422, 52821.483 24/03/31,18:35:29,08,06,1, 11.9,1,1, 1.246, 10507.254, 386.442, 52821.438 24/03/31,18:35:29,09,06,1, 11.9,1,1, 1.246, 10507.240, 386.444, 52821.464 24/03/31,18:35:29,10,06,1, 11.9,1,1, 1.246, 10507.238, 386.441, 52821.435 24/03/31,18:35:29,11,06,1, 11.9,1,1, 1.246, 10507.199, 386.443, 52821.432 24/03/31,18:35:29,12,06,1, 11.9,1,1, 1.246, 10507.244, 386.434, 52821.448 24/03/31,18:35:29,13,06,1, 11.9,1,1, 1.246, 10507.203, 386.424, 52821.433 24/03/31,18:35:29,14,06,1, 11.9,1,1, 1.246, 10507.216, 386.440, 52821.434 24/03/31,18:35:29,15,06,1, 11.9,1,1, 1.246, 10507.188, 386.430, 52821.385 24/03/31,18:35:29,16,06,1, 11.9,1,1, 1.246, 10507.213, 386.430, 52821.440 24/03/31,18:35:29,17,06,1, 11.9,1,1, 1.246, 10507.200, 386.437, 52821.453 24/03/31,18:35:29,18,06,1, 11.9,1,1, 1.246, 10507.209, 386.421, 52821.263 24/03/31,18:35:29,19,06,1, 11.9,1,1, 1.246, 10507.166, 386.430, 52821.502 24/03/31,18:35:30,00,07,1, 11.9,1,1, 1.250, 10507.158, 386.430, 52821.502 24/03/31,18:35:30,01,07,1, 11.9,1,1, 1.250, 10507.161, 386.421, 52821.540 24/03/31,18:35:30,02,07,1, 11.9,1,1, 1.250, 10507.175, 386.401, 52821.469 24/03/31,18:35:30,03,07,1, 11.9,1,1, 1.250, 10507.175, 386.429, 52821.468 24/03/31,18:35:30,04,07,1, 11.9,1,1, 1.250, 10507.166, 386.395, 52821.434 24/03/31,18:35:30,05,07,1, 11.9,1,1, 1.250, 10507.156, 386.436, 52821.424 24/03/31,18:35:30,06,07,1, 11.9,1,1, 1.250, 10507.186, 386.396, 52821.462 24/03/31,18:35:30,07,07,1, 11.9,1,1, 1.250, 10507.157, 386.407, 52821.433 24/03/31,18:35:30,08,07,1, 11.9,1,1, 1.250, 10507.158, 386.419, 52821.410 24/03/31,18:35:30,09,07,1, 11.9,1,1, 1.250, 10507.141, 386.384, 52821.417 24/03/31,18:35:30,10,07,1, 11.9,1,1, 1.250, 10507.137, 386.383, 52821.436 24/03/31,18:35:30,11,07,1, 11.9,1,1, 1.250, 10507.144, 386.408, 52821.407 24/03/31,18:35:30,12,07,1, 11.9,1,1, 1.250, 10507.118, 386.396, 52821.412 24/03/31,18:35:30,13,07,1, 11.9,1,1, 1.250, 10507.119, 386.389, 52821.411 24/03/31,18:35:30,14,07,1, 11.9,1,1, 1.250, 10507.107, 386.359, 52821.379 24/03/31,18:35:30,15,07,1, 11.9,1,1, 1.250, 10507.085, 386.351, 52821.388 24/03/31,18:35:30,16,07,1, 11.9,1,1, 1.250, 10507.100, 386.371, 52821.416 24/03/31,18:35:30,17,07,1, 11.9,1,1, 1.250, 10507.078, 386.350, 52821.392 24/03/31,18:35:30,18,07,1, 11.9,1,1, 1.250, 10507.100, 386.361, 52821.373 24/03/31,18:35:30,19,07,1, 11.9,1,1, 1.250, 10507.071, 386.366, 52821.371 24/03/31,18:35:31,00,06,1, 11.9,1,1, 1.250, 10507.066, 386.366, 52821.371 24/03/31,18:35:31,01,06,1, 11.9,1,1, 1.250, 10507.079, 386.377, 52821.398 24/03/31,18:35:31,02,06,1, 11.9,1,1, 1.250, 10507.057, 386.351, 52821.396 24/03/31,18:35:31,03,06,1, 11.9,1,1, 1.250, 10507.074, 386.344, 52821.393 24/03/31,18:35:31,04,06,1, 11.9,1,1, 1.250, 10507.077, 386.363, 52821.393 24/03/31,18:35:31,05,06,1, 11.9,1,1, 1.250, 10507.055, 386.348, 52821.378 24/03/31,18:35:31,06,06,1, 11.9,1,1, 1.250, 10507.031, 386.343, 52821.378 24/03/31,18:35:31,07,06,1, 11.9,1,1, 1.250, 10507.031, 386.349, 52821.360 24/03/31,18:35:31,08,06,1, 11.9,1,1, 1.250, 10507.054, 386.314, 52821.414 24/03/31,18:35:31,09,06,1, 11.9,1,1, 1.250, 10507.034, 386.304, 52821.396 24/03/31,18:35:31,10,06,1, 11.9,1,1, 1.250, 10507.035, 386.320, 52821.402 24/03/31,18:35:31,11,06,1, 11.9,1,1, 1.250, 10507.039, 386.322, 52821.401 24/03/31,18:35:31,12,06,1, 11.9,1,1, 1.250, 10507.008, 386.355, 52821.358 24/03/31,18:35:31,13,06,1, 11.9,1,1, 1.250, 10507.026, 386.315, 52821.122 24/03/31,18:35:31,14,06,1, 11.9,1,1, 1.250, 10507.046, 386.322, 52821.315 24/03/31,18:35:31,15,06,1, 11.9,1,1, 1.250, 10506.993, 386.323, 52821.370 24/03/31,18:35:31,16,06,1, 11.9,1,1, 1.250, 10507.029, 386.307, 52821.308 24/03/31,18:35:31,17,06,1, 11.9,1,1, 1.250, 10507.001, 386.337, 52821.435 24/03/31,18:35:31,18,06,1, 11.9,1,1, 1.250, 10507.001, 386.348, 52821.407 24/03/31,18:35:31,19,06,1, 11.9,1,1, 1.250, 10506.980, 386.350, 52821.410 24/03/31,18:35:32,00,08,1, 11.9,1,1, 1.249, 10506.974, 386.350, 52821.410 24/03/31,18:35:32,01,08,1, 11.9,1,1, 1.249, 10506.979, 386.347, 52821.417 24/03/31,18:35:32,02,08,1, 11.9,1,1, 1.249, 10506.982, 386.345, 52821.432 24/03/31,18:35:32,03,08,1, 11.9,1,1, 1.249, 10506.987, 386.342, 52821.421 24/03/31,18:35:32,04,08,1, 11.9,1,1, 1.249, 10506.968, 386.331, 52821.390 24/03/31,18:35:32,05,08,1, 11.9,1,1, 1.249, 10506.961, 386.355, 52821.421 24/03/31,18:35:32,06,08,1, 11.9,1,1, 1.249, 10506.991, 386.358, 52821.452 24/03/31,18:35:32,07,08,1, 11.9,1,1, 1.249, 10506.962, 386.373, 52821.429 24/03/31,18:35:32,08,08,1, 11.9,1,1, 1.249, 10506.972, 386.365, 52821.409 24/03/31,18:35:32,09,08,1, 11.9,1,1, 1.249, 10506.934, 386.345, 52821.417 24/03/31,18:35:32,10,08,1, 11.9,1,1, 1.249, 10506.967, 386.378, 52821.428 24/03/31,18:35:32,11,08,1, 11.9,1,1, 1.249, 10506.940, 386.380, 52821.392 24/03/31,18:35:32,12,08,1, 11.9,1,1, 1.249, 10506.915, 386.365, 52821.397 24/03/31,18:35:32,13,08,1, 11.9,1,1, 1.249, 10506.958, 386.373, 52821.429 24/03/31,18:35:32,14,08,1, 11.9,1,1, 1.249, 10506.916, 386.361, 52821.374 24/03/31,18:35:32,15,08,1, 11.9,1,1, 1.249, 10506.918, 386.375, 52821.412 24/03/31,18:35:32,16,08,1, 11.9,1,1, 1.249, 10506.904, 386.393, 52821.395 24/03/31,18:35:32,17,08,1, 11.9,1,1, 1.249, 10506.909, 386.389, 52821.364 24/03/31,18:35:32,18,08,1, 11.9,1,1, 1.249, 10506.919, 386.397, 52821.433 24/03/31,18:35:32,19,08,1, 11.9,1,1, 1.249, 10506.917, 386.383, 52821.364 24/03/31,18:35:33,00,07,1, 11.9,1,1, 1.249, 10506.916, 386.383, 52821.364 24/03/31,18:35:33,01,07,1, 11.9,1,1, 1.249, 10506.908, 386.420, 52821.443 24/03/31,18:35:33,02,07,1, 11.9,1,1, 1.249, 10506.919, 386.398, 52821.396 24/03/31,18:35:33,03,07,1, 11.9,1,1, 1.249, 10506.874, 386.399, 52821.454 24/03/31,18:35:33,04,07,1, 11.9,1,1, 1.249, 10506.900, 386.416, 52821.384 24/03/31,18:35:33,05,07,1, 11.9,1,1, 1.249, 10506.905, 386.428, 52821.406 24/03/31,18:35:33,06,07,1, 11.9,1,1, 1.249, 10506.886, 386.428, 52821.467 24/03/31,18:35:33,07,07,1, 11.9,1,1, 1.249, 10506.866, 386.426, 52821.400 24/03/31,18:35:33,08,07,1, 11.9,1,1, 1.249, 10506.893, 386.404, 52821.463 24/03/31,18:35:33,09,07,1, 11.9,1,1, 1.249, 10506.883, 386.434, 52821.491 24/03/31,18:35:33,10,07,1, 11.9,1,1, 1.249, 10506.855, 386.451, 52821.442 24/03/31,18:35:33,11,07,1, 11.9,1,1, 1.249, 10506.853, 386.443, 52821.474 24/03/31,18:35:33,12,07,1, 11.9,1,1, 1.249, 10506.838, 386.476, 52821.487 24/03/31,18:35:33,13,07,1, 11.9,1,1, 1.249, 10506.850, 386.457, 52821.451 24/03/31,18:35:33,14,07,1, 11.9,1,1, 1.249, 10506.854, 386.462, 52821.475 24/03/31,18:35:33,15,07,1, 11.9,1,1, 1.249, 10506.841, 386.462, 52821.485 24/03/31,18:35:33,16,07,1, 11.9,1,1, 1.249, 10506.838, 386.434, 52821.470 24/03/31,18:35:33,17,07,1, 11.9,1,1, 1.249, 10506.848, 386.472, 52821.469 24/03/31,18:35:33,18,07,1, 11.9,1,1, 1.249, 10506.830, 386.467, 52821.472 24/03/31,18:35:33,19,07,1, 11.9,1,1, 1.249, 10506.820, 386.475, 52821.454 24/03/31,18:35:34,00,08,1, 11.9,1,1, 1.249, 10506.816, 386.475, 52821.454 24/03/31,18:35:34,01,08,1, 11.9,1,1, 1.249, 10506.807, 386.466, 52821.433 24/03/31,18:35:34,02,08,1, 11.9,1,1, 1.249, 10506.826, 386.445, 52821.487 24/03/31,18:35:34,03,08,1, 11.9,1,1, 1.249, 10506.802, 386.463, 52821.452 24/03/31,18:35:34,04,08,1, 11.9,1,1, 1.249, 10506.817, 386.449, 52821.474 24/03/31,18:35:34,05,08,1, 11.9,1,1, 1.249, 10506.803, 386.468, 52821.442 24/03/31,18:35:34,06,08,1, 11.9,1,1, 1.249, 10506.800, 386.465, 52821.419 24/03/31,18:35:34,07,08,1, 11.9,1,1, 1.249, 10506.773, 386.447, 52821.446 24/03/31,18:35:34,08,08,1, 11.9,1,1, 1.249, 10506.810, 386.490, 52821.476 24/03/31,18:35:34,09,08,1, 11.9,1,1, 1.249, 10506.779, 386.461, 52821.460 24/03/31,18:35:34,10,08,1, 11.9,1,1, 1.249, 10506.788, 386.465, 52821.422 24/03/31,18:35:34,11,08,1, 11.9,1,1, 1.249, 10506.768, 386.467, 52821.455 24/03/31,18:35:34,12,08,1, 11.9,1,1, 1.249, 10506.781, 386.448, 52821.523 24/03/31,18:35:34,13,08,1, 11.9,1,1, 1.249, 10506.776, 386.473, 52821.455 24/03/31,18:35:34,14,08,1, 11.9,1,1, 1.249, 10506.772, 386.473, 52821.468 24/03/31,18:35:34,15,08,1, 11.9,1,1, 1.249, 10506.759, 386.464, 52821.502 24/03/31,18:35:34,16,08,1, 11.9,1,1, 1.249, 10506.746, 386.488, 52821.455 24/03/31,18:35:34,17,08,1, 11.9,1,1, 1.249, 10506.751, 386.461, 52821.472 24/03/31,18:35:34,18,08,1, 11.9,1,1, 1.249, 10506.753, 386.486, 52821.476 24/03/31,18:35:34,19,08,1, 11.9,1,1, 1.249, 10506.744, 386.460, 52821.479 24/03/31,18:35:35,00,08,1, 11.9,1,1, 1.249, 10506.741, 386.460, 52821.479 24/03/31,18:35:35,01,08,1, 11.9,1,1, 1.249, 10506.749, 386.480, 52821.523 24/03/31,18:35:35,02,08,1, 11.9,1,1, 1.249, 10506.737, 386.458, 52821.505 24/03/31,18:35:35,03,08,1, 11.9,1,1, 1.249, 10506.740, 386.470, 52821.538 24/03/31,18:35:35,04,08,1, 11.9,1,1, 1.249, 10506.708, 386.464, 52821.490 24/03/31,18:35:35,05,08,1, 11.9,1,1, 1.249, 10506.722, 386.462, 52821.492 24/03/31,18:35:35,06,08,1, 11.9,1,1, 1.249, 10506.727, 386.475, 52821.539 24/03/31,18:35:35,07,08,1, 11.9,1,1, 1.249, 10506.697, 386.470, 52821.516 24/03/31,18:35:35,08,08,1, 11.9,1,1, 1.249, 10506.717, 386.478, 52821.496 24/03/31,18:35:35,09,08,1, 11.9,1,1, 1.249, 10506.710, 386.481, 52821.482 24/03/31,18:35:35,10,08,1, 11.9,1,1, 1.249, 10506.706, 386.486, 52821.499 24/03/31,18:35:35,11,08,1, 11.9,1,1, 1.249, 10506.688, 386.491, 52821.496 24/03/31,18:35:35,12,08,1, 11.9,1,1, 1.249, 10506.678, 386.475, 52821.486 24/03/31,18:35:35,13,08,1, 11.9,1,1, 1.249, 10506.652, 386.503, 52821.715 24/03/31,18:35:35,14,08,1, 11.9,1,1, 1.249, 10506.708, 386.477, 52821.546 24/03/31,18:35:35,15,08,1, 11.9,1,1, 1.249, 10506.687, 386.478, 52821.507 24/03/31,18:35:35,16,08,1, 11.9,1,1, 1.249, 10506.684, 386.500, 52821.496 24/03/31,18:35:35,17,08,1, 11.9,1,1, 1.249, 10506.653, 386.489, 52821.531 24/03/31,18:35:35,18,08,1, 11.9,1,1, 1.249, 10506.673, 386.481, 52821.474 24/03/31,18:35:35,19,08,1, 11.9,1,1, 1.249, 10506.659, 386.462, 52821.503 24/03/31,18:35:36,00,08,1, 11.9,1,1, 1.248, 10506.657, 386.462, 52821.503 24/03/31,18:35:36,01,08,1, 11.9,1,1, 1.248, 10506.675, 386.501, 52821.491 24/03/31,18:35:36,02,08,1, 11.9,1,1, 1.248, 10506.663, 386.502, 52821.536 24/03/31,18:35:36,03,08,1, 11.9,1,1, 1.248, 10506.658, 386.476, 52821.510 24/03/31,18:35:36,04,08,1, 11.9,1,1, 1.248, 10506.630, 386.491, 52821.482 24/03/31,18:35:36,05,08,1, 11.9,1,1, 1.248, 10506.629, 386.471, 52821.497 24/03/31,18:35:36,06,08,1, 11.9,1,1, 1.248, 10506.619, 386.470, 52821.465 24/03/31,18:35:36,07,08,1, 11.9,1,1, 1.248, 10506.616, 386.501, 52821.431 24/03/31,18:35:36,08,08,1, 11.9,1,1, 1.248, 10506.620, 386.497, 52821.510 24/03/31,18:35:36,09,08,1, 11.9,1,1, 1.248, 10506.611, 386.512, 52821.524 24/03/31,18:35:36,10,08,1, 11.9,1,1, 1.248, 10506.594, 386.493, 52821.461 24/03/31,18:35:36,11,08,1, 11.9,1,1, 1.248, 10506.605, 386.488, 52821.457 24/03/31,18:35:36,12,08,1, 11.9,1,1, 1.248, 10506.605, 386.478, 52821.509 24/03/31,18:35:36,13,08,1, 11.9,1,1, 1.248, 10506.569, 386.504, 52821.488 24/03/31,18:35:36,14,08,1, 11.9,1,1, 1.248, 10506.609, 386.506, 52821.485 24/03/31,18:35:36,15,08,1, 11.9,1,1, 1.248, 10506.586, 386.485, 52821.486 24/03/31,18:35:36,16,08,1, 11.9,1,1, 1.248, 10506.573, 386.476, 52821.443 24/03/31,18:35:36,17,08,1, 11.9,1,1, 1.248, 10506.586, 386.494, 52821.542 24/03/31,18:35:36,18,08,1, 11.9,1,1, 1.248, 10506.567, 386.504, 52821.510 24/03/31,18:35:36,19,08,1, 11.9,1,1, 1.248, 10506.578, 386.476, 52821.449 24/03/31,18:35:37,00,08,1, 11.9,1,1, 1.248, 10506.574, 386.476, 52821.449 24/03/31,18:35:37,01,08,1, 11.9,1,1, 1.248, 10506.570, 386.473, 52821.534 24/03/31,18:35:37,02,08,1, 11.9,1,1, 1.248, 10506.569, 386.490, 52821.464 24/03/31,18:35:37,03,08,1, 11.9,1,1, 1.248, 10506.571, 386.478, 52821.550 24/03/31,18:35:37,04,08,1, 11.9,1,1, 1.248, 10506.553, 386.507, 52821.551 24/03/31,18:35:37,05,08,1, 11.9,1,1, 1.248, 10506.563, 386.499, 52821.477 24/03/31,18:35:37,06,08,1, 11.9,1,1, 1.248, 10506.539, 386.495, 52821.434 24/03/31,18:35:37,07,08,1, 11.9,1,1, 1.248, 10506.537, 386.488, 52821.472 24/03/31,18:35:37,08,08,1, 11.9,1,1, 1.248, 10506.561, 386.492, 52821.531 24/03/31,18:35:37,09,08,1, 11.9,1,1, 1.248, 10506.544, 386.491, 52821.459 24/03/31,18:35:37,10,08,1, 11.9,1,1, 1.248, 10506.556, 386.509, 52821.503 24/03/31,18:35:37,11,08,1, 11.9,1,1, 1.248, 10506.491, 386.483, 52821.517 24/03/31,18:35:37,12,08,1, 11.9,1,1, 1.248, 10506.511, 386.512, 52821.495 24/03/31,18:35:37,13,08,1, 11.9,1,1, 1.248, 10506.525, 386.490, 52821.475 24/03/31,18:35:37,14,08,1, 11.9,1,1, 1.248, 10506.513, 386.490, 52821.540 24/03/31,18:35:37,15,08,1, 11.9,1,1, 1.248, 10506.520, 386.499, 52821.532 24/03/31,18:35:37,16,08,1, 11.9,1,1, 1.248, 10506.493, 386.514, 52821.473 24/03/31,18:35:37,17,08,1, 11.9,1,1, 1.248, 10506.487, 386.470, 52821.518 24/03/31,18:35:37,18,08,1, 11.9,1,1, 1.248, 10506.516, 386.493, 52821.531 24/03/31,18:35:37,19,08,1, 11.9,1,1, 1.248, 10506.504, 386.495, 52821.490 24/03/31,18:35:38,00,08,1, 11.9,1,1, 1.246, 10506.499, 386.495, 52821.490 24/03/31,18:35:38,01,08,1, 11.9,1,1, 1.246, 10506.468, 386.479, 52821.525 24/03/31,18:35:38,02,08,1, 11.9,1,1, 1.246, 10506.472, 386.492, 52821.527 24/03/31,18:35:38,03,08,1, 11.9,1,1, 1.246, 10506.478, 386.494, 52821.510 24/03/31,18:35:38,04,08,1, 11.9,1,1, 1.246, 10506.472, 386.493, 52821.527 24/03/31,18:35:38,05,08,1, 11.9,1,1, 1.246, 10506.461, 386.506, 52821.486 24/03/31,18:35:38,06,08,1, 11.9,1,1, 1.246, 10506.467, 386.512, 52821.483 24/03/31,18:35:38,07,08,1, 11.9,1,1, 1.246, 10506.469, 386.492, 52821.525 24/03/31,18:35:38,08,08,1, 11.9,1,1, 1.246, 10506.460, 386.500, 52821.503 24/03/31,18:35:38,09,08,1, 11.9,1,1, 1.246, 10506.456, 386.497, 52821.531 24/03/31,18:35:38,10,08,1, 11.9,1,1, 1.246, 10506.436, 386.493, 52821.467 24/03/31,18:35:38,11,08,1, 11.9,1,1, 1.246, 10506.443, 386.514, 52821.593 24/03/31,18:35:38,12,08,1, 11.9,1,1, 1.246, 10506.452, 386.492, 52821.514 24/03/31,18:35:38,13,08,1, 11.9,1,1, 1.246, 10506.449, 386.500, 52821.587 24/03/31,18:35:38,14,08,1, 11.9,1,1, 1.246, 10506.443, 386.514, 52821.558 24/03/31,18:35:38,15,08,1, 11.9,1,1, 1.246, 10506.443, 386.481, 52821.436 24/03/31,18:35:38,16,08,1, 11.9,1,1, 1.246, 10506.455, 386.527, 52821.531 24/03/31,18:35:38,17,08,1, 11.9,1,1, 1.246, 10506.413, 386.488, 52821.517 24/03/31,18:35:38,18,08,1, 11.9,1,1, 1.246, 10506.417, 386.495, 52821.496 24/03/31,18:35:38,19,08,1, 11.9,1,1, 1.246, 10506.407, 386.477, 52821.494 24/03/31,18:35:39,00,08,1, 11.9,1,1, 1.248, 10506.407, 386.477, 52821.494 24/03/31,18:35:39,01,08,1, 11.9,1,1, 1.248, 10506.419, 386.505, 52821.478 24/03/31,18:35:39,02,08,1, 11.9,1,1, 1.248, 10506.416, 386.498, 52821.506 24/03/31,18:35:39,03,08,1, 11.9,1,1, 1.248, 10506.404, 386.483, 52821.459 24/03/31,18:35:39,04,08,1, 11.9,1,1, 1.248, 10506.401, 386.478, 52821.525 24/03/31,18:35:39,05,08,1, 11.9,1,1, 1.248, 10506.397, 386.474, 52821.494 24/03/31,18:35:39,06,08,1, 11.9,1,1, 1.248, 10506.395, 386.511, 52821.517 24/03/31,18:35:39,07,08,1, 11.9,1,1, 1.248, 10506.383, 386.493, 52821.494 24/03/31,18:35:39,08,08,1, 11.9,1,1, 1.248, 10506.360, 386.486, 52821.469 24/03/31,18:35:39,09,08,1, 11.9,1,1, 1.248, 10506.387, 386.474, 52821.453 24/03/31,18:35:39,10,08,1, 11.9,1,1, 1.248, 10506.355, 386.485, 52821.493 24/03/31,18:35:39,11,08,1, 11.9,1,1, 1.248, 10506.360, 386.480, 52821.466 24/03/31,18:35:39,12,08,1, 11.9,1,1, 1.248, 10506.373, 386.488, 52821.486 24/03/31,18:35:39,13,08,1, 11.9,1,1, 1.248, 10506.358, 386.473, 52821.484 24/03/31,18:35:39,14,08,1, 11.9,1,1, 1.248, 10506.368, 386.480, 52821.475 24/03/31,18:35:39,15,08,1, 11.9,1,1, 1.248, 10506.360, 386.475, 52821.442 24/03/31,18:35:39,16,08,1, 11.9,1,1, 1.248, 10506.345, 386.476, 52821.488 24/03/31,18:35:39,17,08,1, 11.9,1,1, 1.248, 10506.355, 386.495, 52821.515 24/03/31,18:35:39,18,08,1, 11.9,1,1, 1.248, 10506.358, 386.476, 52821.497 24/03/31,18:35:39,19,08,1, 11.9,1,1, 1.248, 10506.356, 386.491, 52821.509 24/03/31,18:35:40,00,08,1, 11.9,1,1, 1.249, 10506.349, 386.491, 52821.509 24/03/31,18:35:40,01,08,1, 11.9,1,1, 1.249, 10506.343, 386.469, 52821.466 24/03/31,18:35:40,02,08,1, 11.9,1,1, 1.249, 10506.330, 386.497, 52821.584 24/03/31,18:35:40,03,08,1, 11.9,1,1, 1.249, 10506.316, 386.454, 52821.489 24/03/31,18:35:40,04,08,1, 11.9,1,1, 1.249, 10506.322, 386.467, 52821.495 24/03/31,18:35:40,05,08,1, 11.9,1,1, 1.249, 10506.322, 386.460, 52821.421 24/03/31,18:35:40,06,08,1, 11.9,1,1, 1.249, 10506.309, 386.458, 52821.507 24/03/31,18:35:40,07,08,1, 11.9,1,1, 1.249, 10506.321, 386.468, 52821.491 24/03/31,18:35:40,08,08,1, 11.9,1,1, 1.249, 10506.323, 386.468, 52821.475 24/03/31,18:35:40,09,08,1, 11.9,1,1, 1.249, 10506.295, 386.483, 52821.488 24/03/31,18:35:40,10,08,1, 11.9,1,1, 1.249, 10506.309, 386.465, 52821.478 24/03/31,18:35:40,11,08,1, 11.9,1,1, 1.249, 10506.297, 386.452, 52821.463 24/03/31,18:35:40,12,08,1, 11.9,1,1, 1.249, 10506.294, 386.455, 52821.477 24/03/31,18:35:40,13,08,1, 11.9,1,1, 1.249, 10506.273, 386.462, 52821.459 24/03/31,18:35:40,14,08,1, 11.9,1,1, 1.249, 10506.290, 386.467, 52821.491 24/03/31,18:35:40,15,08,1, 11.9,1,1, 1.249, 10506.303, 386.457, 52821.453 24/03/31,18:35:40,16,08,1, 11.9,1,1, 1.249, 10506.268, 386.451, 52821.479 24/03/31,18:35:40,17,08,1, 11.9,1,1, 1.249, 10506.282, 386.463, 52821.450 24/03/31,18:35:40,18,08,1, 11.9,1,1, 1.249, 10506.243, 386.447, 52821.452 24/03/31,18:35:40,19,08,1, 11.9,1,1, 1.249, 10506.262, 386.436, 52821.479 24/03/31,18:35:41,00,08,1, 11.9,1,1, 1.244, 10506.257, 386.436, 52821.479 24/03/31,18:35:41,01,08,1, 11.9,1,1, 1.244, 10506.256, 386.429, 52821.434 24/03/31,18:35:41,02,08,1, 11.9,1,1, 1.244, 10506.270, 386.412, 52821.449 24/03/31,18:35:41,03,08,1, 11.9,1,1, 1.244, 10506.242, 386.425, 52821.432 24/03/31,18:35:41,04,08,1, 11.9,1,1, 1.244, 10506.264, 386.409, 52821.446 24/03/31,18:35:41,05,08,1, 11.9,1,1, 1.244, 10506.236, 386.430, 52821.432 24/03/31,18:35:41,06,08,1, 11.9,1,1, 1.244, 10506.252, 386.421, 52821.451 24/03/31,18:35:41,07,08,1, 11.9,1,1, 1.244, 10506.243, 386.430, 52821.429 24/03/31,18:35:41,08,08,1, 11.9,1,1, 1.244, 10506.219, 386.424, 52821.439 24/03/31,18:35:41,09,08,1, 11.9,1,1, 1.244, 10506.236, 386.431, 52821.436 24/03/31,18:35:41,10,08,1, 11.9,1,1, 1.244, 10506.249, 386.423, 52821.462 24/03/31,18:35:41,11,08,1, 11.9,1,1, 1.244, 10506.234, 386.420, 52821.474 24/03/31,18:35:41,12,08,1, 11.9,1,1, 1.244, 10506.211, 386.417, 52821.421 24/03/31,18:35:41,13,08,1, 11.9,1,1, 1.244, 10506.215, 386.416, 52821.467 24/03/31,18:35:41,14,08,1, 11.9,1,1, 1.244, 10506.212, 386.412, 52821.468 24/03/31,18:35:41,15,08,1, 11.9,1,1, 1.244, 10506.216, 386.411, 52821.461 24/03/31,18:35:41,16,08,1, 11.9,1,1, 1.244, 10506.215, 386.414, 52821.412 24/03/31,18:35:41,17,08,1, 11.9,1,1, 1.244, 10506.180, 386.397, 52821.445 24/03/31,18:35:41,18,08,1, 11.9,1,1, 1.244, 10506.210, 386.393, 52821.454 24/03/31,18:35:41,19,08,1, 11.9,1,1, 1.244, 10506.217, 386.373, 52821.425 24/03/31,18:35:42,00,09,1, 11.9,1,1, 1.247, 10506.215, 386.373, 52821.425 24/03/31,18:35:42,01,09,1, 11.9,1,1, 1.247, 10506.198, 386.398, 52821.429 24/03/31,18:35:42,02,09,1, 11.9,1,1, 1.247, 10506.191, 386.395, 52821.446 24/03/31,18:35:42,03,09,1, 11.9,1,1, 1.247, 10506.172, 386.398, 52821.425 24/03/31,18:35:42,04,09,1, 11.9,1,1, 1.247, 10506.171, 386.386, 52821.435 24/03/31,18:35:42,05,09,1, 11.9,1,1, 1.247, 10506.168, 386.414, 52821.439 24/03/31,18:35:42,06,09,1, 11.9,1,1, 1.247, 10506.133, 386.400, 52821.528 24/03/31,18:35:42,07,09,1, 11.9,1,1, 1.247, 10506.141, 386.381, 52821.424 24/03/31,18:35:42,08,09,1, 11.9,1,1, 1.247, 10506.169, 386.368, 52821.327 24/03/31,18:35:42,09,09,1, 11.9,1,1, 1.247, 10506.163, 386.382, 52821.413 24/03/31,18:35:42,10,09,1, 11.9,1,1, 1.247, 10506.144, 386.373, 52821.428 24/03/31,18:35:42,11,09,1, 11.9,1,1, 1.247, 10506.177, 386.389, 52821.433 24/03/31,18:35:42,12,09,1, 11.9,1,1, 1.247, 10506.174, 386.362, 52821.414 24/03/31,18:35:42,13,09,1, 11.9,1,1, 1.247, 10506.149, 386.365, 52821.410 24/03/31,18:35:42,14,09,1, 11.9,1,1, 1.247, 10506.155, 386.407, 52821.427 24/03/31,18:35:42,15,09,1, 11.9,1,1, 1.247, 10506.112, 386.396, 52821.557 24/03/31,18:35:42,16,09,1, 11.9,1,1, 1.247, 10506.147, 386.376, 52821.414 24/03/31,18:35:42,17,09,1, 11.9,1,1, 1.247, 10506.145, 386.365, 52821.390 24/03/31,18:35:42,18,09,1, 11.9,1,1, 1.247, 10506.140, 386.356, 52821.416 24/03/31,18:35:42,19,09,1, 11.9,1,1, 1.247, 10506.135, 386.369, 52821.402 24/03/31,18:35:43,00,09,1, 11.9,1,1, 1.248, 10506.132, 386.369, 52821.402 24/03/31,18:35:43,01,09,1, 11.9,1,1, 1.248, 10506.133, 386.363, 52821.414 24/03/31,18:35:43,02,09,1, 11.9,1,1, 1.248, 10506.131, 386.365, 52821.446 24/03/31,18:35:43,03,09,1, 11.9,1,1, 1.248, 10506.100, 386.377, 52821.455 24/03/31,18:35:43,04,09,1, 11.9,1,1, 1.248, 10506.084, 386.371, 52821.384 24/03/31,18:35:43,05,09,1, 11.9,1,1, 1.248, 10506.099, 386.395, 52821.435 24/03/31,18:35:43,06,09,1, 11.9,1,1, 1.248, 10506.118, 386.364, 52821.416 24/03/31,18:35:43,07,09,1, 11.9,1,1, 1.248, 10506.108, 386.348, 52821.426 24/03/31,18:35:43,08,09,1, 11.9,1,1, 1.248, 10506.076, 386.367, 52821.437 24/03/31,18:35:43,09,09,1, 11.9,1,1, 1.248, 10506.119, 386.355, 52821.421 24/03/31,18:35:43,10,09,1, 11.9,1,1, 1.248, 10506.085, 386.382, 52821.410 24/03/31,18:35:43,11,09,1, 11.9,1,1, 1.248, 10506.096, 386.381, 52821.451 24/03/31,18:35:43,12,09,1, 11.9,1,1, 1.248, 10506.098, 386.358, 52821.429 24/03/31,18:35:43,13,09,1, 11.9,1,1, 1.248, 10506.098, 386.385, 52821.466 24/03/31,18:35:43,14,09,1, 11.9,1,1, 1.248, 10506.098, 386.379, 52821.423 24/03/31,18:35:43,15,09,1, 11.9,1,1, 1.248, 10506.103, 386.372, 52821.446 24/03/31,18:35:43,16,09,1, 11.9,1,1, 1.248, 10506.091, 386.374, 52821.460 24/03/31,18:35:43,17,09,1, 11.9,1,1, 1.248, 10506.076, 386.362, 52821.422 24/03/31,18:35:43,18,09,1, 11.9,1,1, 1.248, 10506.072, 386.398, 52821.418 24/03/31,18:35:43,19,09,1, 11.9,1,1, 1.248, 10506.087, 386.391, 52821.405 24/03/31,18:35:44,00,09,1, 11.9,1,1, 1.246, 10506.082, 386.391, 52821.405 24/03/31,18:35:44,01,09,1, 11.9,1,1, 1.246, 10506.081, 386.405, 52821.426 24/03/31,18:35:44,02,09,1, 11.9,1,1, 1.246, 10506.087, 386.412, 52821.448 24/03/31,18:35:44,03,09,1, 11.9,1,1, 1.246, 10506.062, 386.401, 52821.424 24/03/31,18:35:44,04,09,1, 11.9,1,1, 1.246, 10506.088, 386.439, 52821.440 24/03/31,18:35:44,05,09,1, 11.9,1,1, 1.246, 10506.060, 386.400, 52821.438 24/03/31,18:35:44,06,09,1, 11.9,1,1, 1.246, 10506.076, 386.426, 52821.445 24/03/31,18:35:44,07,09,1, 11.9,1,1, 1.246, 10506.059, 386.409, 52821.438 24/03/31,18:35:44,08,09,1, 11.9,1,1, 1.246, 10506.066, 386.436, 52821.449 24/03/31,18:35:44,09,09,1, 11.9,1,1, 1.246, 10506.067, 386.446, 52821.453 24/03/31,18:35:44,10,09,1, 11.9,1,1, 1.246, 10506.044, 386.445, 52821.427 24/03/31,18:35:44,11,09,1, 11.9,1,1, 1.246, 10506.064, 386.426, 52821.437 24/03/31,18:35:44,12,09,1, 11.9,1,1, 1.246, 10506.057, 386.437, 52821.447 24/03/31,18:35:44,13,09,1, 11.9,1,1, 1.246, 10506.069, 386.442, 52821.457 24/03/31,18:35:44,14,09,1, 11.9,1,1, 1.246, 10506.048, 386.460, 52821.444 24/03/31,18:35:44,15,09,1, 11.9,1,1, 1.246, 10506.049, 386.446, 52821.425 24/03/31,18:35:44,16,09,1, 11.9,1,1, 1.246, 10506.059, 386.436, 52821.468 24/03/31,18:35:44,17,09,1, 11.9,1,1, 1.246, 10506.051, 386.445, 52821.458 24/03/31,18:35:44,18,09,1, 11.9,1,1, 1.246, 10506.068, 386.461, 52821.486 24/03/31,18:35:44,19,09,1, 11.9,1,1, 1.246, 10506.051, 386.431, 52821.480 24/03/31,18:35:45,00,08,1, 11.9,1,1, 1.245, 10506.048, 386.431, 52821.480 24/03/31,18:35:45,01,08,1, 11.9,1,1, 1.245, 10506.066, 386.461, 52821.474 24/03/31,18:35:45,02,08,1, 11.9,1,1, 1.245, 10506.068, 386.486, 52821.472 24/03/31,18:35:45,03,08,1, 11.9,1,1, 1.245, 10506.068, 386.454, 52821.479 24/03/31,18:35:45,04,08,1, 11.9,1,1, 1.245, 10506.058, 386.472, 52821.442 24/03/31,18:35:45,05,08,1, 11.9,1,1, 1.245, 10506.071, 386.481, 52821.486 24/03/31,18:35:45,06,08,1, 11.9,1,1, 1.245, 10506.056, 386.496, 52821.496 24/03/31,18:35:45,07,08,1, 11.9,1,1, 1.245, 10506.069, 386.487, 52821.497 24/03/31,18:35:45,08,08,1, 11.9,1,1, 1.245, 10506.071, 386.502, 52821.521 24/03/31,18:35:45,09,08,1, 11.9,1,1, 1.245, 10506.060, 386.474, 52821.528 24/03/31,18:35:45,10,08,1, 11.9,1,1, 1.245, 10506.034, 386.468, 52821.501 24/03/31,18:35:45,11,08,1, 11.9,1,1, 1.245, 10506.047, 386.498, 52821.505 24/03/31,18:35:45,12,08,1, 11.9,1,1, 1.245, 10506.051, 386.484, 52821.518 24/03/31,18:35:45,13,08,1, 11.9,1,1, 1.245, 10506.045, 386.519, 52821.498 24/03/31,18:35:45,14,08,1, 11.9,1,1, 1.245, 10506.037, 386.479, 52821.502 24/03/31,18:35:45,15,08,1, 11.9,1,1, 1.245, 10506.041, 386.471, 52821.538 24/03/31,18:35:45,16,08,1, 11.9,1,1, 1.245, 10506.045, 386.480, 52821.491 24/03/31,18:35:45,17,08,1, 11.9,1,1, 1.245, 10506.045, 386.486, 52821.483 24/03/31,18:35:45,18,08,1, 11.9,1,1, 1.245, 10506.031, 386.477, 52821.523 24/03/31,18:35:45,19,08,1, 11.9,1,1, 1.245, 10506.034, 386.469, 52821.498 24/03/31,18:35:46,00,08,1, 11.9,1,1, 1.249, 10506.032, 386.469, 52821.498 24/03/31,18:35:46,01,08,1, 11.9,1,1, 1.249, 10506.033, 386.468, 52821.479 24/03/31,18:35:46,02,08,1, 11.9,1,1, 1.249, 10506.005, 386.456, 52821.474 24/03/31,18:35:46,03,08,1, 11.9,1,1, 1.249, 10505.999, 386.423, 52821.479 24/03/31,18:35:46,04,08,1, 11.9,1,1, 1.249, 10506.012, 386.457, 52821.448 24/03/31,18:35:46,05,08,1, 11.9,1,1, 1.249, 10505.976, 386.436, 52821.420 24/03/31,18:35:46,06,08,1, 11.9,1,1, 1.249, 10506.005, 386.430, 52821.411 24/03/31,18:35:46,07,08,1, 11.9,1,1, 1.249, 10505.989, 386.426, 52821.436 24/03/31,18:35:46,08,08,1, 11.9,1,1, 1.249, 10505.988, 386.394, 52821.450 24/03/31,18:35:46,09,08,1, 11.9,1,1, 1.249, 10505.981, 386.387, 52821.446 24/03/31,18:35:46,10,08,1, 11.9,1,1, 1.249, 10505.989, 386.397, 52821.422 24/03/31,18:35:46,11,08,1, 11.9,1,1, 1.249, 10505.997, 386.385, 52821.401 24/03/31,18:35:46,12,08,1, 11.9,1,1, 1.249, 10505.977, 386.374, 52821.398 24/03/31,18:35:46,13,08,1, 11.9,1,1, 1.249, 10505.970, 386.399, 52821.404 24/03/31,18:35:46,14,08,1, 11.9,1,1, 1.249, 10505.950, 386.350, 52821.430 24/03/31,18:35:46,15,08,1, 11.9,1,1, 1.249, 10505.959, 386.377, 52821.412 24/03/31,18:35:46,16,08,1, 11.9,1,1, 1.249, 10505.962, 386.350, 52821.433 24/03/31,18:35:46,17,08,1, 11.9,1,1, 1.249, 10505.969, 386.369, 52821.396 24/03/31,18:35:46,18,08,1, 11.9,1,1, 1.249, 10505.957, 386.379, 52821.421 24/03/31,18:35:46,19,08,1, 11.9,1,1, 1.249, 10505.956, 386.362, 52821.400 24/03/31,18:35:47,00,08,1, 11.8,1,1, 1.242, 10505.948, 386.362, 52821.400 24/03/31,18:35:47,01,08,1, 11.8,1,1, 1.242, 10505.938, 386.359, 52821.422 24/03/31,18:35:47,02,08,1, 11.8,1,1, 1.242, 10505.937, 386.340, 52821.393 24/03/31,18:35:47,03,08,1, 11.8,1,1, 1.242, 10505.943, 386.330, 52821.433 24/03/31,18:35:47,04,08,1, 11.8,1,1, 1.242, 10505.928, 386.353, 52821.458 24/03/31,18:35:47,05,08,1, 11.8,1,1, 1.242, 10505.937, 386.349, 52821.424 24/03/31,18:35:47,06,08,1, 11.8,1,1, 1.242, 10505.921, 386.382, 52821.411 24/03/31,18:35:47,07,08,1, 11.8,1,1, 1.242, 10505.916, 386.352, 52821.424 24/03/31,18:35:47,08,08,1, 11.8,1,1, 1.242, 10505.935, 386.361, 52821.417 24/03/31,18:35:47,09,08,1, 11.8,1,1, 1.242, 10505.928, 386.360, 52821.411 24/03/31,18:35:47,10,08,1, 11.8,1,1, 1.242, 10505.934, 386.364, 52821.396 24/03/31,18:35:47,11,08,1, 11.8,1,1, 1.242, 10505.925, 386.370, 52821.425 24/03/31,18:35:47,12,08,1, 11.8,1,1, 1.242, 10505.928, 386.349, 52821.398 24/03/31,18:35:47,13,08,1, 11.8,1,1, 1.242, 10505.950, 386.375, 52821.459 24/03/31,18:35:47,14,08,1, 11.8,1,1, 1.242, 10505.930, 386.396, 52821.503 24/03/31,18:35:47,15,08,1, 11.8,1,1, 1.242, 10505.926, 386.376, 52821.427 24/03/31,18:35:47,16,08,1, 11.8,1,1, 1.242, 10505.919, 386.386, 52821.394 24/03/31,18:35:47,17,08,1, 11.8,1,1, 1.242, 10505.923, 386.397, 52821.476 24/03/31,18:35:47,18,08,1, 11.8,1,1, 1.242, 10505.899, 386.388, 52821.534 24/03/31,18:35:47,19,08,1, 11.8,1,1, 1.242, 10505.942, 386.374, 52821.396 24/03/31,18:35:48,00,09,1, 12.0,1,1, 1.247, 10505.940, 386.374, 52821.396 24/03/31,18:35:48,01,09,1, 12.0,1,1, 1.247, 10505.906, 386.416, 52821.456 24/03/31,18:35:48,02,09,1, 12.0,1,1, 1.247, 10505.918, 386.399, 52821.443 24/03/31,18:35:48,03,09,1, 12.0,1,1, 1.247, 10505.928, 386.413, 52821.483 24/03/31,18:35:48,04,09,1, 12.0,1,1, 1.247, 10505.906, 386.403, 52821.439 24/03/31,18:35:48,05,09,1, 12.0,1,1, 1.247, 10505.908, 386.407, 52821.443 24/03/31,18:35:48,06,09,1, 12.0,1,1, 1.247, 10505.907, 386.419, 52821.450 24/03/31,18:35:48,07,09,1, 12.0,1,1, 1.247, 10505.881, 386.421, 52821.527 24/03/31,18:35:48,08,09,1, 12.0,1,1, 1.247, 10505.898, 386.433, 52821.495 24/03/31,18:35:48,09,09,1, 12.0,1,1, 1.247, 10505.911, 386.430, 52821.453 24/03/31,18:35:48,10,09,1, 12.0,1,1, 1.247, 10505.900, 386.449, 52821.504 24/03/31,18:35:48,11,09,1, 12.0,1,1, 1.247, 10505.914, 386.464, 52821.519 24/03/31,18:35:48,12,09,1, 12.0,1,1, 1.247, 10505.911, 386.450, 52821.526 24/03/31,18:35:48,13,09,1, 12.0,1,1, 1.247, 10505.886, 386.448, 52821.487 24/03/31,18:35:48,14,09,1, 12.0,1,1, 1.247, 10505.877, 386.433, 52821.534 24/03/31,18:35:48,15,09,1, 12.0,1,1, 1.247, 10505.891, 386.454, 52821.531 24/03/31,18:35:48,16,09,1, 12.0,1,1, 1.247, 10505.901, 386.453, 52821.508 24/03/31,18:35:48,17,09,1, 12.0,1,1, 1.247, 10505.904, 386.417, 52821.491 24/03/31,18:35:48,18,09,1, 12.0,1,1, 1.247, 10505.891, 386.442, 52821.472 24/03/31,18:35:48,19,09,1, 12.0,1,1, 1.247, 10505.864, 386.419, 52821.468 24/03/31,18:35:49,00,09,1, 11.9,1,1, 1.245, 10505.856, 386.419, 52821.468 24/03/31,18:35:49,01,09,1, 11.9,1,1, 1.245, 10505.893, 386.433, 52821.492 24/03/31,18:35:49,02,09,1, 11.9,1,1, 1.245, 10505.872, 386.397, 52821.466 24/03/31,18:35:49,03,09,1, 11.9,1,1, 1.245, 10505.864, 386.399, 52821.464 24/03/31,18:35:49,04,09,1, 11.9,1,1, 1.245, 10505.876, 386.382, 52821.474 24/03/31,18:35:49,05,09,1, 11.9,1,1, 1.245, 10505.872, 386.397, 52821.473 24/03/31,18:35:49,06,09,1, 11.9,1,1, 1.245, 10505.857, 386.419, 52821.481 24/03/31,18:35:49,07,09,1, 11.9,1,1, 1.245, 10505.861, 386.384, 52821.459 24/03/31,18:35:49,08,09,1, 11.9,1,1, 1.245, 10505.847, 386.374, 52821.450 24/03/31,18:35:49,09,09,1, 11.9,1,1, 1.245, 10505.848, 386.396, 52821.446 24/03/31,18:35:49,10,09,1, 11.9,1,1, 1.245, 10505.861, 386.368, 52821.435 24/03/31,18:35:49,11,09,1, 11.9,1,1, 1.245, 10505.834, 386.363, 52821.443 24/03/31,18:35:49,12,09,1, 11.9,1,1, 1.245, 10505.860, 386.330, 52821.442 24/03/31,18:35:49,13,09,1, 11.9,1,1, 1.245, 10505.843, 386.351, 52821.431 24/03/31,18:35:49,14,09,1, 11.9,1,1, 1.245, 10505.821, 386.362, 52821.436 24/03/31,18:35:49,15,09,1, 11.9,1,1, 1.245, 10505.834, 386.322, 52821.402 24/03/31,18:35:49,16,09,1, 11.9,1,1, 1.245, 10505.828, 386.323, 52821.438 24/03/31,18:35:49,17,09,1, 11.9,1,1, 1.245, 10505.811, 386.342, 52821.417 24/03/31,18:35:49,18,09,1, 11.9,1,1, 1.245, 10505.806, 386.317, 52821.439 24/03/31,18:35:49,19,09,1, 11.9,1,1, 1.245, 10505.804, 386.323, 52821.422 24/03/31,18:35:50,00,07,1, 11.9,1,1, 1.246, 10505.798, 386.323, 52821.422 24/03/31,18:35:50,01,07,1, 11.9,1,1, 1.246, 10505.804, 386.339, 52821.380 24/03/31,18:35:50,02,07,1, 11.9,1,1, 1.246, 10505.829, 386.338, 52821.415 24/03/31,18:35:50,03,07,1, 11.9,1,1, 1.246, 10505.826, 386.346, 52821.449 24/03/31,18:35:50,04,07,1, 11.9,1,1, 1.246, 10505.825, 386.336, 52821.439 24/03/31,18:35:50,05,07,1, 11.9,1,1, 1.246, 10505.801, 386.326, 52821.434 24/03/31,18:35:50,06,07,1, 11.9,1,1, 1.246, 10505.819, 386.339, 52821.426 24/03/31,18:35:50,07,07,1, 11.9,1,1, 1.246, 10505.804, 386.331, 52821.449 24/03/31,18:35:50,08,07,1, 11.9,1,1, 1.246, 10505.807, 386.364, 52821.425 24/03/31,18:35:50,09,07,1, 11.9,1,1, 1.246, 10505.802, 386.357, 52821.431 24/03/31,18:35:50,10,07,1, 11.9,1,1, 1.246, 10505.788, 386.364, 52821.430 24/03/31,18:35:50,11,07,1, 11.9,1,1, 1.246, 10505.784, 386.383, 52821.406 24/03/31,18:35:50,12,07,1, 11.9,1,1, 1.246, 10505.806, 386.363, 52821.434 24/03/31,18:35:50,13,07,1, 11.9,1,1, 1.246, 10505.801, 386.403, 52821.452 24/03/31,18:35:50,14,07,1, 11.9,1,1, 1.246, 10505.804, 386.373, 52821.473 24/03/31,18:35:50,15,07,1, 11.9,1,1, 1.246, 10505.808, 386.385, 52821.457 24/03/31,18:35:50,16,07,1, 11.9,1,1, 1.246, 10505.792, 386.412, 52821.479 24/03/31,18:35:50,17,07,1, 11.9,1,1, 1.246, 10505.801, 386.423, 52821.475 24/03/31,18:35:50,18,07,1, 11.9,1,1, 1.246, 10505.815, 386.408, 52821.479 24/03/31,18:35:50,19,07,1, 11.9,1,1, 1.246, 10505.815, 386.412, 52821.507 24/03/31,18:35:51,00,06,1, 11.9,1,1, 1.245, 10505.815, 386.412, 52821.507 24/03/31,18:35:51,01,06,1, 11.9,1,1, 1.245, 10505.799, 386.422, 52821.468 24/03/31,18:35:51,02,06,1, 11.9,1,1, 1.245, 10505.800, 386.442, 52821.509 24/03/31,18:35:51,03,06,1, 11.9,1,1, 1.245, 10505.798, 386.430, 52821.493 24/03/31,18:35:51,04,06,1, 11.9,1,1, 1.245, 10505.827, 386.431, 52821.485 24/03/31,18:35:51,05,06,1, 11.9,1,1, 1.245, 10505.794, 386.424, 52821.516 24/03/31,18:35:51,06,06,1, 11.9,1,1, 1.245, 10505.811, 386.421, 52821.528 24/03/31,18:35:51,07,06,1, 11.9,1,1, 1.245, 10505.797, 386.416, 52821.501 24/03/31,18:35:51,08,06,1, 11.9,1,1, 1.245, 10505.778, 386.411, 52821.493 24/03/31,18:35:51,09,06,1, 11.9,1,1, 1.245, 10505.801, 386.390, 52821.477 24/03/31,18:35:51,10,06,1, 11.9,1,1, 1.245, 10505.768, 386.393, 52821.474 24/03/31,18:35:51,11,06,1, 11.9,1,1, 1.245, 10505.774, 386.379, 52821.443 24/03/31,18:35:51,12,06,1, 11.9,1,1, 1.245, 10505.788, 386.354, 52821.465 24/03/31,18:35:51,13,06,1, 11.9,1,1, 1.245, 10505.781, 386.379, 52821.457 24/03/31,18:35:51,14,06,1, 11.9,1,1, 1.245, 10505.774, 386.331, 52821.436 24/03/31,18:35:51,15,06,1, 11.9,1,1, 1.245, 10505.767, 386.344, 52821.464 24/03/31,18:35:51,16,06,1, 11.9,1,1, 1.245, 10505.766, 386.340, 52821.439 24/03/31,18:35:51,17,06,1, 11.9,1,1, 1.245, 10505.755, 386.346, 52821.433 24/03/31,18:35:51,18,06,1, 11.9,1,1, 1.245, 10505.752, 386.299, 52821.442 24/03/31,18:35:51,19,06,1, 11.9,1,1, 1.245, 10505.760, 386.302, 52821.453 24/03/31,18:35:52,00,07,1, 11.9,1,1, 1.248, 10505.756, 386.302, 52821.453 24/03/31,18:35:52,01,07,1, 11.9,1,1, 1.248, 10505.745, 386.316, 52821.428 24/03/31,18:35:52,02,07,1, 11.9,1,1, 1.248, 10505.720, 386.291, 52821.442 24/03/31,18:35:52,03,07,1, 11.9,1,1, 1.248, 10505.728, 386.268, 52821.421 24/03/31,18:35:52,04,07,1, 11.9,1,1, 1.248, 10505.736, 386.298, 52821.431 24/03/31,18:35:52,05,07,1, 11.9,1,1, 1.248, 10505.726, 386.295, 52821.433 24/03/31,18:35:52,06,07,1, 11.9,1,1, 1.248, 10505.724, 386.290, 52821.407 24/03/31,18:35:52,07,07,1, 11.9,1,1, 1.248, 10505.733, 386.293, 52821.409 24/03/31,18:35:52,08,07,1, 11.9,1,1, 1.248, 10505.715, 386.309, 52821.427 24/03/31,18:35:52,09,07,1, 11.9,1,1, 1.248, 10505.744, 386.338, 52821.454 24/03/31,18:35:52,10,07,1, 11.9,1,1, 1.248, 10505.721, 386.311, 52821.441 24/03/31,18:35:52,11,07,1, 11.9,1,1, 1.248, 10505.759, 386.315, 52821.461 24/03/31,18:35:52,12,07,1, 11.9,1,1, 1.248, 10505.734, 386.320, 52821.460 24/03/31,18:35:52,13,07,1, 11.9,1,1, 1.248, 10505.728, 386.344, 52821.426 24/03/31,18:35:52,14,07,1, 11.9,1,1, 1.248, 10505.738, 386.362, 52821.454 24/03/31,18:35:52,15,07,1, 11.9,1,1, 1.248, 10505.728, 386.354, 52821.429 24/03/31,18:35:52,16,07,1, 11.9,1,1, 1.248, 10505.745, 386.362, 52821.500 24/03/31,18:35:52,17,07,1, 11.9,1,1, 1.248, 10505.709, 386.385, 52821.582 24/03/31,18:35:52,18,07,1, 11.9,1,1, 1.248, 10505.727, 386.377, 52821.525 24/03/31,18:35:52,19,07,1, 11.9,1,1, 1.248, 10505.751, 386.386, 52821.493 24/03/31,18:35:53,00,08,1, 11.9,1,1, 1.246, 10505.748, 386.386, 52821.493 24/03/31,18:35:53,01,08,1, 11.9,1,1, 1.246, 10505.744, 386.398, 52821.525 24/03/31,18:35:53,02,08,1, 11.9,1,1, 1.246, 10505.738, 386.366, 52821.462 24/03/31,18:35:53,03,08,1, 11.9,1,1, 1.246, 10505.724, 386.379, 52821.256 24/03/31,18:35:53,04,08,1, 11.9,1,1, 1.246, 10505.714, 386.433, 52821.571 24/03/31,18:35:53,05,08,1, 11.9,1,1, 1.246, 10505.720, 386.381, 52821.547 24/03/31,18:35:53,06,08,1, 11.9,1,1, 1.246, 10505.732, 386.397, 52821.524 24/03/31,18:35:53,07,08,1, 11.9,1,1, 1.246, 10505.723, 386.394, 52821.524 24/03/31,18:35:53,08,08,1, 11.9,1,1, 1.246, 10505.707, 386.332, 52821.477 24/03/31,18:35:53,09,08,1, 11.9,1,1, 1.246, 10505.728, 386.358, 52821.473 24/03/31,18:35:53,10,08,1, 11.9,1,1, 1.246, 10505.739, 386.343, 52821.480 24/03/31,18:35:53,11,08,1, 11.9,1,1, 1.246, 10505.689, 386.310, 52821.422 24/03/31,18:35:53,12,08,1, 11.9,1,1, 1.246, 10505.698, 386.319, 52821.446 24/03/31,18:35:53,13,08,1, 11.9,1,1, 1.246, 10505.710, 386.328, 52821.423 24/03/31,18:35:53,14,08,1, 11.9,1,1, 1.246, 10505.673, 386.310, 52821.483 24/03/31,18:35:53,15,08,1, 11.9,1,1, 1.246, 10505.686, 386.318, 52821.384 24/03/31,18:35:53,16,08,1, 11.9,1,1, 1.246, 10505.707, 386.285, 52821.396 24/03/31,18:35:53,17,08,1, 11.9,1,1, 1.246, 10505.666, 386.287, 52821.399 24/03/31,18:35:53,18,08,1, 11.9,1,1, 1.246, 10505.706, 386.306, 52821.475 24/03/31,18:35:53,19,08,1, 11.9,1,1, 1.246, 10505.694, 386.295, 52821.420 24/03/31,18:35:54,00,08,1, 11.9,1,1, 1.246, 10505.689, 386.295, 52821.420 24/03/31,18:35:54,01,08,1, 11.9,1,1, 1.246, 10505.687, 386.283, 52821.441 24/03/31,18:35:54,02,08,1, 11.9,1,1, 1.246, 10505.678, 386.299, 52821.372 24/03/31,18:35:54,03,08,1, 11.9,1,1, 1.246, 10505.679, 386.325, 52821.405 24/03/31,18:35:54,04,08,1, 11.9,1,1, 1.246, 10505.682, 386.323, 52821.424 24/03/31,18:35:54,05,08,1, 11.9,1,1, 1.246, 10505.689, 386.321, 52821.421 24/03/31,18:35:54,06,08,1, 11.9,1,1, 1.246, 10505.684, 386.343, 52821.446 24/03/31,18:35:54,07,08,1, 11.9,1,1, 1.246, 10505.665, 386.354, 52821.398 24/03/31,18:35:54,08,08,1, 11.9,1,1, 1.246, 10505.692, 386.364, 52821.460 24/03/31,18:35:54,09,08,1, 11.9,1,1, 1.246, 10505.689, 386.363, 52821.494 24/03/31,18:35:54,10,08,1, 11.9,1,1, 1.246, 10505.670, 386.389, 52821.508 24/03/31,18:35:54,11,08,1, 11.9,1,1, 1.246, 10505.689, 386.396, 52821.482 24/03/31,18:35:54,12,08,1, 11.9,1,1, 1.246, 10505.687, 386.434, 52821.502 24/03/31,18:35:54,13,08,1, 11.9,1,1, 1.246, 10505.688, 386.397, 52821.437 24/03/31,18:35:54,14,08,1, 11.9,1,1, 1.246, 10505.695, 386.393, 52821.391 24/03/31,18:35:54,15,08,1, 11.9,1,1, 1.246, 10505.683, 386.392, 52821.452 24/03/31,18:35:54,16,08,1, 11.9,1,1, 1.246, 10505.685, 386.389, 52821.478 24/03/31,18:35:54,17,08,1, 11.9,1,1, 1.246, 10505.682, 386.383, 52821.441 24/03/31,18:35:54,18,08,1, 11.9,1,1, 1.246, 10505.704, 386.369, 52821.481 24/03/31,18:35:54,19,08,1, 11.9,1,1, 1.246, 10505.677, 386.360, 52821.469 24/03/31,18:35:55,00,07,1, 11.9,1,1, 1.242, 10505.673, 386.360, 52821.469 24/03/31,18:35:55,01,07,1, 11.9,1,1, 1.242, 10505.692, 386.352, 52821.478 24/03/31,18:35:55,02,07,1, 11.9,1,1, 1.242, 10505.654, 386.344, 52821.451 24/03/31,18:35:55,03,07,1, 11.9,1,1, 1.242, 10505.643, 386.337, 52821.496 24/03/31,18:35:55,04,07,1, 11.9,1,1, 1.242, 10505.635, 386.305, 52821.433 24/03/31,18:35:55,05,07,1, 11.9,1,1, 1.242, 10505.656, 386.275, 52821.368 24/03/31,18:35:55,06,07,1, 11.9,1,1, 1.242, 10505.637, 386.277, 52821.468 24/03/31,18:35:55,07,07,1, 11.9,1,1, 1.242, 10505.664, 386.280, 52821.389 24/03/31,18:35:55,08,07,1, 11.9,1,1, 1.242, 10505.644, 386.266, 52821.375 24/03/31,18:35:55,09,07,1, 11.9,1,1, 1.242, 10505.636, 386.289, 52821.455 24/03/31,18:35:55,10,07,1, 11.9,1,1, 1.242, 10505.649, 386.253, 52821.382 24/03/31,18:35:55,11,07,1, 11.9,1,1, 1.242, 10505.639, 386.260, 52821.431 24/03/31,18:35:55,12,07,1, 11.9,1,1, 1.242, 10505.649, 386.302, 52821.470 24/03/31,18:35:55,13,07,1, 11.9,1,1, 1.242, 10505.629, 386.253, 52821.355 24/03/31,18:35:55,14,07,1, 11.9,1,1, 1.242, 10505.623, 386.282, 52821.357 24/03/31,18:35:55,15,07,1, 11.9,1,1, 1.242, 10505.640, 386.292, 52821.418 24/03/31,18:35:55,16,07,1, 11.9,1,1, 1.242, 10505.626, 386.283, 52821.435 24/03/31,18:35:55,17,07,1, 11.9,1,1, 1.242, 10505.637, 386.311, 52821.392 24/03/31,18:35:55,18,07,1, 11.9,1,1, 1.242, 10505.633, 386.284, 52821.413 24/03/31,18:35:55,19,07,1, 11.9,1,1, 1.242, 10505.651, 386.331, 52821.432 24/03/31,18:35:56,00,07,1, 11.9,1,1, 1.243, 10505.648, 386.331, 52821.432 24/03/31,18:35:56,01,07,1, 11.9,1,1, 1.243, 10505.639, 386.339, 52821.438 24/03/31,18:35:56,02,07,1, 11.9,1,1, 1.243, 10505.659, 386.340, 52821.461 24/03/31,18:35:56,03,07,1, 11.9,1,1, 1.243, 10505.669, 386.363, 52821.455 24/03/31,18:35:56,04,07,1, 11.9,1,1, 1.243, 10505.645, 386.373, 52821.421 24/03/31,18:35:56,05,07,1, 11.9,1,1, 1.243, 10505.670, 386.373, 52821.493 24/03/31,18:35:56,06,07,1, 11.9,1,1, 1.243, 10505.700, 386.398, 52821.302 24/03/31,18:35:56,07,07,1, 11.9,1,1, 1.243, 10505.654, 386.396, 52821.450 24/03/31,18:35:56,08,07,1, 11.9,1,1, 1.243, 10505.644, 386.385, 52821.411 24/03/31,18:35:56,09,07,1, 11.9,1,1, 1.243, 10505.661, 386.406, 52821.455 24/03/31,18:35:56,10,07,1, 11.9,1,1, 1.243, 10505.641, 386.369, 52821.455 24/03/31,18:35:56,11,07,1, 11.9,1,1, 1.243, 10505.652, 386.400, 52821.469 24/03/31,18:35:56,12,07,1, 11.9,1,1, 1.243, 10505.656, 386.357, 52821.470 24/03/31,18:35:56,13,07,1, 11.9,1,1, 1.243, 10505.622, 386.339, 52821.475 24/03/31,18:35:56,14,07,1, 11.9,1,1, 1.243, 10505.626, 386.350, 52821.421 24/03/31,18:35:56,15,07,1, 11.9,1,1, 1.243, 10505.622, 386.319, 52821.389 24/03/31,18:35:56,16,07,1, 11.9,1,1, 1.243, 10505.622, 386.290, 52821.447 24/03/31,18:35:56,17,07,1, 11.9,1,1, 1.243, 10505.604, 386.283, 52821.371 24/03/31,18:35:56,18,07,1, 11.9,1,1, 1.243, 10505.633, 386.295, 52821.576 24/03/31,18:35:56,19,07,1, 11.9,1,1, 1.243, 10505.627, 386.245, 52821.323 24/03/31,18:35:57,00,07,1, 11.9,1,1, 1.243, 10505.623, 386.245, 52821.323 24/03/31,18:35:57,01,07,1, 11.9,1,1, 1.243, 10505.632, 386.275, 52821.379 24/03/31,18:35:57,02,07,1, 11.9,1,1, 1.243, 10505.628, 386.349, 52821.664 24/03/31,18:35:57,03,07,1, 11.9,1,1, 1.243, 10505.618, 386.348, 52821.709 24/03/31,18:35:57,04,07,1, 11.9,1,1, 1.243, 10505.594, 386.357, 52821.672 24/03/31,18:35:57,05,07,1, 11.9,1,1, 1.243, 10505.622, 386.373, 52821.685 24/03/31,18:35:57,06,07,1, 11.9,1,1, 1.243, 10505.595, 386.356, 52821.657 24/03/31,18:35:57,07,07,1, 11.9,1,1, 1.243, 10505.615, 386.342, 52821.656 24/03/31,18:35:57,08,07,1, 11.9,1,1, 1.243, 10505.600, 386.356, 52821.663 24/03/31,18:35:57,09,07,1, 11.9,1,1, 1.243, 10505.599, 386.334, 52821.669 24/03/31,18:35:57,10,07,1, 11.9,1,1, 1.243, 10505.624, 386.362, 52821.701 24/03/31,18:35:57,11,07,1, 11.9,1,1, 1.243, 10505.612, 386.369, 52821.653 24/03/31,18:35:57,12,07,1, 11.9,1,1, 1.243, 10505.605, 386.354, 52821.644 24/03/31,18:35:57,13,07,1, 11.9,1,1, 1.243, 10505.601, 386.355, 52821.616 24/03/31,18:35:57,14,07,1, 11.9,1,1, 1.243, 10505.614, 386.337, 52821.665 24/03/31,18:35:57,15,07,1, 11.9,1,1, 1.243, 10505.604, 386.356, 52821.674 24/03/31,18:35:57,16,07,1, 11.9,1,1, 1.243, 10505.607, 386.360, 52821.657 24/03/31,18:35:57,17,07,1, 11.9,1,1, 1.243, 10505.619, 386.353, 52821.658 24/03/31,18:35:57,18,07,1, 11.9,1,1, 1.243, 10505.632, 386.333, 52821.688 24/03/31,18:35:57,19,07,1, 11.9,1,1, 1.243, 10505.619, 386.368, 52821.663 24/03/31,18:35:58,00,08,1, 11.9,1,1, 1.245, 10505.614, 386.368, 52821.663 24/03/31,18:35:58,01,08,1, 11.9,1,1, 1.245, 10505.593, 386.350, 52821.643 24/03/31,18:35:58,02,08,1, 11.9,1,1, 1.245, 10505.590, 386.349, 52821.617 24/03/31,18:35:58,03,08,1, 11.9,1,1, 1.245, 10505.597, 386.353, 52821.666 24/03/31,18:35:58,04,08,1, 11.9,1,1, 1.245, 10505.607, 386.371, 52821.692 24/03/31,18:35:58,05,08,1, 11.9,1,1, 1.245, 10505.610, 386.360, 52821.681 24/03/31,18:35:58,06,08,1, 11.9,1,1, 1.245, 10505.600, 386.371, 52821.682 24/03/31,18:35:58,07,08,1, 11.9,1,1, 1.245, 10505.625, 386.371, 52821.664 24/03/31,18:35:58,08,08,1, 11.9,1,1, 1.245, 10505.605, 386.367, 52821.662 24/03/31,18:35:58,09,08,1, 11.9,1,1, 1.245, 10505.598, 386.358, 52821.682 24/03/31,18:35:58,10,08,1, 11.9,1,1, 1.245, 10505.574, 386.355, 52821.702 24/03/31,18:35:58,11,08,1, 11.9,1,1, 1.245, 10505.599, 386.338, 52821.706 24/03/31,18:35:58,12,08,1, 11.9,1,1, 1.245, 10505.602, 386.342, 52821.661 24/03/31,18:35:58,13,08,1, 11.9,1,1, 1.245, 10505.589, 386.353, 52821.711 24/03/31,18:35:58,14,08,1, 11.9,1,1, 1.245, 10505.609, 386.358, 52821.693 24/03/31,18:35:58,15,08,1, 11.9,1,1, 1.245, 10505.610, 386.363, 52821.661 24/03/31,18:35:58,16,08,1, 11.9,1,1, 1.245, 10505.596, 386.356, 52821.670 24/03/31,18:35:58,17,08,1, 11.9,1,1, 1.245, 10505.612, 386.347, 52821.645 24/03/31,18:35:58,18,08,1, 11.9,1,1, 1.245, 10505.583, 386.356, 52821.661 24/03/31,18:35:58,19,08,1, 11.9,1,1, 1.245, 10505.608, 386.345, 52821.652 24/03/31,18:35:59,00,07,1, 11.9,1,1, 1.245, 10505.606, 386.345, 52821.652 24/03/31,18:35:59,01,07,1, 11.9,1,1, 1.245, 10505.590, 386.332, 52821.654 24/03/31,18:35:59,02,07,1, 11.9,1,1, 1.245, 10505.587, 386.368, 52821.662 24/03/31,18:35:59,03,07,1, 11.9,1,1, 1.245, 10505.581, 386.359, 52821.673 24/03/31,18:35:59,04,07,1, 11.9,1,1, 1.245, 10505.581, 386.356, 52821.637 24/03/31,18:35:59,05,07,1, 11.9,1,1, 1.245, 10505.581, 386.358, 52821.634 24/03/31,18:35:59,06,07,1, 11.9,1,1, 1.245, 10505.576, 386.353, 52821.684 24/03/31,18:35:59,07,07,1, 11.9,1,1, 1.245, 10505.582, 386.353, 52821.665 24/03/31,18:35:59,08,07,1, 11.9,1,1, 1.245, 10505.579, 386.331, 52821.660 24/03/31,18:35:59,09,07,1, 11.9,1,1, 1.245, 10505.556, 386.359, 52821.667 24/03/31,18:35:59,10,07,1, 11.9,1,1, 1.245, 10505.593, 386.357, 52821.662 24/03/31,18:35:59,11,07,1, 11.9,1,1, 1.245, 10505.577, 386.353, 52821.645 24/03/31,18:35:59,12,07,1, 11.9,1,1, 1.245, 10505.573, 386.355, 52821.667 24/03/31,18:35:59,13,07,1, 11.9,1,1, 1.245, 10505.585, 386.353, 52821.651 24/03/31,18:35:59,14,07,1, 11.9,1,1, 1.245, 10505.559, 386.355, 52821.611 24/03/31,18:35:59,15,07,1, 11.9,1,1, 1.245, 10505.595, 386.356, 52821.660 24/03/31,18:35:59,16,07,1, 11.9,1,1, 1.245, 10505.586, 386.367, 52821.658 24/03/31,18:35:59,17,07,1, 11.9,1,1, 1.245, 10505.570, 386.344, 52821.532 24/03/31,18:35:59,18,07,1, 11.9,1,1, 1.245, 10505.567, 386.353, 52821.687 24/03/31,18:35:59,19,07,1, 11.9,1,1, 1.245, 10505.526, 386.353, 52821.648 24/03/31,18:36:00,00,07,1, 11.9,1,1, 1.242, 10505.522, 386.353, 52821.648 24/03/31,18:36:00,01,07,1, 11.9,1,1, 1.242, 10505.566, 386.346, 52821.643 24/03/31,18:36:00,02,07,1, 11.9,1,1, 1.242, 10505.581, 386.364, 52821.445 24/03/31,18:36:00,03,07,1, 11.9,1,1, 1.242, 10505.549, 386.360, 52821.407 24/03/31,18:36:00,04,07,1, 11.9,1,1, 1.242, 10505.581, 386.368, 52821.461 24/03/31,18:36:00,05,07,1, 11.9,1,1, 1.242, 10505.577, 386.321, 52821.425 24/03/31,18:36:00,06,07,1, 11.9,1,1, 1.242, 10505.581, 386.318, 52821.439 24/03/31,18:36:00,07,07,1, 11.9,1,1, 1.242, 10505.575, 386.298, 52821.406 24/03/31,18:36:00,08,07,1, 11.9,1,1, 1.242, 10505.557, 386.296, 52821.394 24/03/31,18:36:00,09,07,1, 11.9,1,1, 1.242, 10505.586, 386.302, 52821.387 24/03/31,18:36:00,10,07,1, 11.9,1,1, 1.242, 10505.534, 386.250, 52821.404 24/03/31,18:36:00,11,07,1, 11.9,1,1, 1.242, 10505.572, 386.259, 52821.436 24/03/31,18:36:00,12,07,1, 11.9,1,1, 1.242, 10505.553, 386.237, 52821.376 24/03/31,18:36:00,13,07,1, 11.9,1,1, 1.242, 10505.573, 386.247, 52821.351 24/03/31,18:36:00,14,07,1, 11.9,1,1, 1.242, 10505.579, 386.244, 52821.362 24/03/31,18:36:00,15,07,1, 11.9,1,1, 1.242, 10505.572, 386.234, 52821.398 24/03/31,18:36:00,16,07,1, 11.9,1,1, 1.242, 10505.564, 386.263, 52821.368 24/03/31,18:36:00,17,07,1, 11.9,1,1, 1.242, 10505.553, 386.260, 52821.371 24/03/31,18:36:00,18,07,1, 11.9,1,1, 1.242, 10505.550, 386.272, 52821.383 24/03/31,18:36:00,19,07,1, 11.9,1,1, 1.242, 10505.571, 386.280, 52821.411 24/03/31,18:36:01,00,07,1, 11.9,1,1, 1.247, 10505.564, 386.280, 52821.411 24/03/31,18:36:01,01,07,1, 11.9,1,1, 1.247, 10505.559, 386.282, 52821.421 24/03/31,18:36:01,02,07,1, 11.9,1,1, 1.247, 10505.571, 386.300, 52821.410 24/03/31,18:36:01,03,07,1, 11.9,1,1, 1.247, 10505.568, 386.296, 52821.434 24/03/31,18:36:01,04,07,1, 11.9,1,1, 1.247, 10505.558, 386.313, 52821.449 24/03/31,18:36:01,05,07,1, 11.9,1,1, 1.247, 10505.570, 386.335, 52821.478 24/03/31,18:36:01,06,07,1, 11.9,1,1, 1.247, 10505.547, 386.338, 52821.438 24/03/31,18:36:01,07,07,1, 11.9,1,1, 1.247, 10505.563, 386.350, 52821.467 24/03/31,18:36:01,08,07,1, 11.9,1,1, 1.247, 10505.564, 386.345, 52821.380 24/03/31,18:36:01,09,07,1, 11.9,1,1, 1.247, 10505.559, 386.349, 52821.460 24/03/31,18:36:01,10,07,1, 11.9,1,1, 1.247, 10505.575, 386.370, 52821.451 24/03/31,18:36:01,11,07,1, 11.9,1,1, 1.247, 10505.574, 386.324, 52821.430 24/03/31,18:36:01,12,07,1, 11.9,1,1, 1.247, 10505.584, 386.319, 52821.452 24/03/31,18:36:01,13,07,1, 11.9,1,1, 1.247, 10505.584, 386.312, 52821.421 24/03/31,18:36:01,14,07,1, 11.9,1,1, 1.247, 10505.573, 386.251, 52821.422 24/03/31,18:36:01,15,07,1, 11.9,1,1, 1.247, 10505.566, 386.248, 52821.440 24/03/31,18:36:01,16,07,1, 11.9,1,1, 1.247, 10505.554, 386.254, 52821.422 24/03/31,18:36:01,17,07,1, 11.9,1,1, 1.247, 10505.571, 386.241, 52821.408 24/03/31,18:36:01,18,07,1, 11.9,1,1, 1.247, 10505.565, 386.226, 52821.385 24/03/31,18:36:01,19,07,1, 11.9,1,1, 1.247, 10505.550, 386.234, 52821.415 24/03/31,18:36:02,00,08,1, 11.9,1,1, 1.244, 10505.548, 386.234, 52821.415 24/03/31,18:36:02,01,08,1, 11.9,1,1, 1.244, 10505.568, 386.228, 52821.394 24/03/31,18:36:02,02,08,1, 11.9,1,1, 1.244, 10505.523, 386.229, 52821.394 24/03/31,18:36:02,03,08,1, 11.9,1,1, 1.244, 10505.508, 386.237, 52821.364 24/03/31,18:36:02,04,08,1, 11.9,1,1, 1.244, 10505.564, 386.247, 52821.371 24/03/31,18:36:02,05,08,1, 11.9,1,1, 1.244, 10505.543, 386.235, 52821.355 24/03/31,18:36:02,06,08,1, 11.9,1,1, 1.244, 10505.550, 386.252, 52821.399 24/03/31,18:36:02,07,08,1, 11.9,1,1, 1.244, 10505.572, 386.261, 52821.389 24/03/31,18:36:02,08,08,1, 11.9,1,1, 1.244, 10505.538, 386.257, 52821.391 24/03/31,18:36:02,09,08,1, 11.9,1,1, 1.244, 10505.549, 386.273, 52821.435 24/03/31,18:36:02,10,08,1, 11.9,1,1, 1.244, 10505.571, 386.292, 52821.464 24/03/31,18:36:02,11,08,1, 11.9,1,1, 1.244, 10505.573, 386.300, 52821.381 24/03/31,18:36:02,12,08,1, 11.9,1,1, 1.244, 10505.551, 386.335, 52821.397 24/03/31,18:36:02,13,08,1, 11.9,1,1, 1.244, 10505.590, 386.325, 52821.379 24/03/31,18:36:02,14,08,1, 11.9,1,1, 1.244, 10505.563, 386.320, 52821.414 24/03/31,18:36:02,15,08,1, 11.9,1,1, 1.244, 10505.568, 386.329, 52821.484 24/03/31,18:36:02,16,08,1, 11.9,1,1, 1.244, 10505.571, 386.343, 52821.433 24/03/31,18:36:02,17,08,1, 11.9,1,1, 1.244, 10505.574, 386.306, 52821.417 24/03/31,18:36:02,18,08,1, 11.9,1,1, 1.244, 10505.569, 386.324, 52821.459 24/03/31,18:36:02,19,08,1, 11.9,1,1, 1.244, 10505.573, 386.295, 52821.424 24/03/31,18:36:03,00,07,1, 11.9,1,1, 1.242, 10505.573, 386.295, 52821.424 24/03/31,18:36:03,01,07,1, 11.9,1,1, 1.242, 10505.555, 386.276, 52821.392 24/03/31,18:36:03,02,07,1, 11.9,1,1, 1.242, 10505.568, 386.239, 52821.420 24/03/31,18:36:03,03,07,1, 11.9,1,1, 1.242, 10505.552, 386.242, 52821.371 24/03/31,18:36:03,04,07,1, 11.9,1,1, 1.242, 10505.557, 386.236, 52821.417 24/03/31,18:36:03,05,07,1, 11.9,1,1, 1.242, 10505.574, 386.253, 52821.395 24/03/31,18:36:03,06,07,1, 11.9,1,1, 1.242, 10505.531, 386.223, 52821.421 24/03/31,18:36:03,07,07,1, 11.9,1,1, 1.242, 10505.553, 386.224, 52821.360 24/03/31,18:36:03,08,07,1, 11.9,1,1, 1.242, 10505.532, 386.221, 52821.457 24/03/31,18:36:03,09,07,1, 11.9,1,1, 1.242, 10505.544, 386.199, 52821.333 24/03/31,18:36:03,10,07,1, 11.9,1,1, 1.242, 10505.539, 386.228, 52821.403 24/03/31,18:36:03,11,07,1, 11.9,1,1, 1.242, 10505.549, 386.179, 52821.362 24/03/31,18:36:03,12,07,1, 11.9,1,1, 1.242, 10505.544, 386.248, 52821.359 24/03/31,18:36:03,13,07,1, 11.9,1,1, 1.242, 10505.556, 386.229, 52821.357 24/03/31,18:36:03,14,07,1, 11.9,1,1, 1.242, 10505.544, 386.228, 52821.368 24/03/31,18:36:03,15,07,1, 11.9,1,1, 1.242, 10505.549, 386.257, 52821.388 24/03/31,18:36:03,16,07,1, 11.9,1,1, 1.242, 10505.558, 386.276, 52821.443 24/03/31,18:36:03,17,07,1, 11.9,1,1, 1.242, 10505.556, 386.294, 52821.459 24/03/31,18:36:03,18,07,1, 11.9,1,1, 1.242, 10505.586, 386.318, 52821.468 24/03/31,18:36:03,19,07,1, 11.9,1,1, 1.242, 10505.569, 386.340, 52821.420 24/03/31,18:36:04,00,06,1, 11.9,1,1, 1.243, 10505.564, 386.340, 52821.420 24/03/31,18:36:04,01,06,1, 11.9,1,1, 1.243, 10505.580, 386.302, 52821.416 24/03/31,18:36:04,02,06,1, 11.9,1,1, 1.243, 10505.589, 386.331, 52821.456 24/03/31,18:36:04,03,06,1, 11.9,1,1, 1.243, 10505.596, 386.311, 52821.405 24/03/31,18:36:04,04,06,1, 11.9,1,1, 1.243, 10505.593, 386.307, 52821.460 24/03/31,18:36:04,05,06,1, 11.9,1,1, 1.243, 10505.574, 386.304, 52821.424 24/03/31,18:36:04,06,06,1, 11.9,1,1, 1.243, 10505.561, 386.312, 52821.430 24/03/31,18:36:04,07,06,1, 11.9,1,1, 1.243, 10505.565, 386.302, 52821.435 24/03/31,18:36:04,08,06,1, 11.9,1,1, 1.243, 10505.570, 386.275, 52821.428 24/03/31,18:36:04,09,06,1, 11.9,1,1, 1.243, 10505.599, 386.232, 52821.197 24/03/31,18:36:04,10,06,1, 11.9,1,1, 1.243, 10505.569, 386.240, 52821.339 24/03/31,18:36:04,11,06,1, 11.9,1,1, 1.243, 10505.559, 386.233, 52821.349 24/03/31,18:36:04,12,06,1, 11.9,1,1, 1.243, 10505.559, 386.222, 52821.336 24/03/31,18:36:04,13,06,1, 11.9,1,1, 1.243, 10505.549, 386.195, 52821.358 24/03/31,18:36:04,14,06,1, 11.9,1,1, 1.243, 10505.541, 386.219, 52821.362 24/03/31,18:36:04,15,06,1, 11.9,1,1, 1.243, 10505.548, 386.190, 52821.398 24/03/31,18:36:04,16,06,1, 11.9,1,1, 1.243, 10505.554, 386.211, 52821.353 24/03/31,18:36:04,17,06,1, 11.9,1,1, 1.243, 10505.532, 386.192, 52821.310 24/03/31,18:36:04,18,06,1, 11.9,1,1, 1.243, 10505.554, 386.195, 52821.358 24/03/31,18:36:04,19,06,1, 11.9,1,1, 1.243, 10505.544, 386.216, 52821.369 24/03/31,18:36:05,00,07,1, 11.9,1,1, 1.243, 10505.539, 386.216, 52821.369 24/03/31,18:36:05,01,07,1, 11.9,1,1, 1.243, 10505.540, 386.250, 52821.373 24/03/31,18:36:05,02,07,1, 11.9,1,1, 1.243, 10505.566, 386.251, 52821.374 24/03/31,18:36:05,03,07,1, 11.9,1,1, 1.243, 10505.569, 386.265, 52821.394 24/03/31,18:36:05,04,07,1, 11.9,1,1, 1.243, 10505.553, 386.301, 52821.421 24/03/31,18:36:05,05,07,1, 11.9,1,1, 1.243, 10505.584, 386.295, 52821.446 24/03/31,18:36:05,06,07,1, 11.9,1,1, 1.243, 10505.590, 386.287, 52821.432 24/03/31,18:36:05,07,07,1, 11.9,1,1, 1.243, 10505.603, 386.308, 52821.422 24/03/31,18:36:05,08,07,1, 11.9,1,1, 1.243, 10505.567, 386.328, 52821.431 24/03/31,18:36:05,09,07,1, 11.9,1,1, 1.243, 10505.586, 386.294, 52821.395 24/03/31,18:36:05,10,07,1, 11.9,1,1, 1.243, 10505.599, 386.302, 52821.400 24/03/31,18:36:05,11,07,1, 11.9,1,1, 1.243, 10505.571, 386.289, 52821.416 24/03/31,18:36:05,12,07,1, 11.9,1,1, 1.243, 10505.583, 386.280, 52821.409 24/03/31,18:36:05,13,07,1, 11.9,1,1, 1.243, 10505.580, 386.252, 52821.436 24/03/31,18:36:05,14,07,1, 11.9,1,1, 1.243, 10505.552, 386.234, 52821.394 24/03/31,18:36:05,15,07,1, 11.9,1,1, 1.243, 10505.561, 386.234, 52821.381 24/03/31,18:36:05,16,07,1, 11.9,1,1, 1.243, 10505.550, 386.227, 52821.322 24/03/31,18:36:05,17,07,1, 11.9,1,1, 1.243, 10505.553, 386.222, 52821.423 24/03/31,18:36:05,18,07,1, 11.9,1,1, 1.243, 10505.536, 386.229, 52821.339 24/03/31,18:36:05,19,07,1, 11.9,1,1, 1.243, 10505.563, 386.199, 52821.407 24/03/31,18:36:06,00,07,1, 11.9,1,1, 1.242, 10505.556, 386.199, 52821.407 24/03/31,18:36:06,01,07,1, 11.9,1,1, 1.242, 10505.550, 386.194, 52821.337 24/03/31,18:36:06,02,07,1, 11.9,1,1, 1.242, 10505.559, 386.192, 52821.336 24/03/31,18:36:06,03,07,1, 11.9,1,1, 1.242, 10505.549, 386.184, 52821.342 24/03/31,18:36:06,04,07,1, 11.9,1,1, 1.242, 10505.555, 386.218, 52821.410 24/03/31,18:36:06,05,07,1, 11.9,1,1, 1.242, 10505.545, 386.205, 52821.323 24/03/31,18:36:06,06,07,1, 11.9,1,1, 1.242, 10505.543, 386.226, 52821.358 24/03/31,18:36:06,07,07,1, 11.9,1,1, 1.242, 10505.565, 386.241, 52821.392 24/03/31,18:36:06,08,07,1, 11.9,1,1, 1.242, 10505.569, 386.243, 52821.365 24/03/31,18:36:06,09,07,1, 11.9,1,1, 1.242, 10505.561, 386.261, 52821.458 24/03/31,18:36:06,10,07,1, 11.9,1,1, 1.242, 10505.586, 386.283, 52821.439 24/03/31,18:36:06,11,07,1, 11.9,1,1, 1.242, 10505.569, 386.304, 52821.389 24/03/31,18:36:06,12,07,1, 11.9,1,1, 1.242, 10505.562, 386.298, 52821.450 24/03/31,18:36:06,13,07,1, 11.9,1,1, 1.242, 10505.572, 386.294, 52821.455 24/03/31,18:36:06,14,07,1, 11.9,1,1, 1.242, 10505.578, 386.301, 52821.414 24/03/31,18:36:06,15,07,1, 11.9,1,1, 1.242, 10505.590, 386.295, 52821.442 24/03/31,18:36:06,16,07,1, 11.9,1,1, 1.242, 10505.598, 386.312, 52821.407 24/03/31,18:36:06,17,07,1, 11.9,1,1, 1.242, 10505.560, 386.288, 52821.389 24/03/31,18:36:06,18,07,1, 11.9,1,1, 1.242, 10505.564, 386.271, 52821.428 24/03/31,18:36:06,19,07,1, 11.9,1,1, 1.242, 10505.557, 386.227, 52821.394 24/03/31,18:36:07,00,07,1, 11.9,1,1, 1.242, 10505.556, 386.227, 52821.394 24/03/31,18:36:07,01,07,1, 11.9,1,1, 1.242, 10505.556, 386.195, 52821.360 24/03/31,18:36:07,02,07,1, 11.9,1,1, 1.242, 10505.559, 386.198, 52821.332 24/03/31,18:36:07,03,07,1, 11.9,1,1, 1.242, 10505.544, 386.193, 52821.348 24/03/31,18:36:07,04,07,1, 11.9,1,1, 1.242, 10505.538, 386.190, 52821.356 24/03/31,18:36:07,05,07,1, 11.9,1,1, 1.242, 10505.564, 386.191, 52821.332 24/03/31,18:36:07,06,07,1, 11.9,1,1, 1.242, 10505.565, 386.176, 52821.325 24/03/31,18:36:07,07,07,1, 11.9,1,1, 1.242, 10505.547, 386.181, 52821.342 24/03/31,18:36:07,08,07,1, 11.9,1,1, 1.242, 10505.551, 386.215, 52821.381 24/03/31,18:36:07,09,07,1, 11.9,1,1, 1.242, 10505.571, 386.182, 52821.380 24/03/31,18:36:07,10,07,1, 11.9,1,1, 1.242, 10505.568, 386.237, 52821.381 24/03/31,18:36:07,11,07,1, 11.9,1,1, 1.242, 10505.581, 386.240, 52821.366 24/03/31,18:36:07,12,07,1, 11.9,1,1, 1.242, 10505.575, 386.253, 52821.369 24/03/31,18:36:07,13,07,1, 11.9,1,1, 1.242, 10505.576, 386.277, 52821.387 24/03/31,18:36:07,14,07,1, 11.9,1,1, 1.242, 10505.590, 386.292, 52821.432 24/03/31,18:36:07,15,07,1, 11.9,1,1, 1.242, 10505.578, 386.272, 52821.465 24/03/31,18:36:07,16,07,1, 11.9,1,1, 1.242, 10505.597, 386.286, 52821.423 24/03/31,18:36:07,17,07,1, 11.9,1,1, 1.242, 10505.590, 386.300, 52821.473 24/03/31,18:36:07,18,07,1, 11.9,1,1, 1.242, 10505.597, 386.261, 52821.448 24/03/31,18:36:07,19,07,1, 11.9,1,1, 1.242, 10505.607, 386.276, 52821.427 24/03/31,18:36:08,00,09,1, 11.9,1,1, 1.244, 10505.606, 386.276, 52821.427 24/03/31,18:36:08,01,09,1, 11.9,1,1, 1.244, 10505.601, 386.242, 52821.430 24/03/31,18:36:08,02,09,1, 11.9,1,1, 1.244, 10505.613, 386.205, 52821.401 24/03/31,18:36:08,03,09,1, 11.9,1,1, 1.244, 10505.587, 386.176, 52821.369 24/03/31,18:36:08,04,09,1, 11.9,1,1, 1.244, 10505.595, 386.174, 52821.386 24/03/31,18:36:08,05,09,1, 11.9,1,1, 1.244, 10505.572, 386.167, 52821.359 24/03/31,18:36:08,06,09,1, 11.9,1,1, 1.244, 10505.549, 386.158, 52821.350 24/03/31,18:36:08,07,09,1, 11.9,1,1, 1.244, 10505.582, 386.143, 52821.337 24/03/31,18:36:08,08,09,1, 11.9,1,1, 1.244, 10505.560, 386.140, 52821.352 24/03/31,18:36:08,09,09,1, 11.9,1,1, 1.244, 10505.586, 386.170, 52821.378 24/03/31,18:36:08,10,09,1, 11.9,1,1, 1.244, 10505.567, 386.184, 52821.416 24/03/31,18:36:08,11,09,1, 11.9,1,1, 1.244, 10505.557, 386.214, 52821.393 24/03/31,18:36:08,12,09,1, 11.9,1,1, 1.244, 10505.574, 386.194, 52821.221 24/03/31,18:36:08,13,09,1, 11.9,1,1, 1.244, 10505.607, 386.223, 52821.638 24/03/31,18:36:08,14,09,1, 11.9,1,1, 1.244, 10505.621, 386.217, 52821.365 24/03/31,18:36:08,15,09,1, 11.9,1,1, 1.244, 10505.594, 386.249, 52821.383 24/03/31,18:36:08,16,09,1, 11.9,1,1, 1.244, 10505.601, 386.266, 52821.379 24/03/31,18:36:08,17,09,1, 11.9,1,1, 1.244, 10505.633, 386.295, 52821.538 24/03/31,18:36:08,18,09,1, 11.9,1,1, 1.244, 10505.595, 386.266, 52821.394 24/03/31,18:36:08,19,09,1, 11.9,1,1, 1.244, 10505.586, 386.261, 52821.433 24/03/31,18:36:09,00,09,1, 11.9,1,1, 1.243, 10505.581, 386.261, 52821.433 24/03/31,18:36:09,01,09,1, 11.9,1,1, 1.243, 10505.581, 386.239, 52821.385 24/03/31,18:36:09,02,09,1, 11.9,1,1, 1.243, 10505.591, 386.231, 52821.406 24/03/31,18:36:09,03,09,1, 11.9,1,1, 1.243, 10505.599, 386.239, 52821.433 24/03/31,18:36:09,04,09,1, 11.9,1,1, 1.243, 10505.601, 386.201, 52821.411 24/03/31,18:36:09,05,09,1, 11.9,1,1, 1.243, 10505.588, 386.211, 52821.393 24/03/31,18:36:09,06,09,1, 11.9,1,1, 1.243, 10505.587, 386.176, 52821.392 24/03/31,18:36:09,07,09,1, 11.9,1,1, 1.243, 10505.600, 386.157, 52821.339 24/03/31,18:36:09,08,09,1, 11.9,1,1, 1.243, 10505.578, 386.160, 52821.337 24/03/31,18:36:09,09,09,1, 11.9,1,1, 1.243, 10505.575, 386.160, 52821.355 24/03/31,18:36:09,10,09,1, 11.9,1,1, 1.243, 10505.581, 386.149, 52821.351 24/03/31,18:36:09,11,09,1, 11.9,1,1, 1.243, 10505.569, 386.135, 52821.320 24/03/31,18:36:09,12,09,1, 11.9,1,1, 1.243, 10505.591, 386.162, 52821.379 24/03/31,18:36:09,13,09,1, 11.9,1,1, 1.243, 10505.567, 386.172, 52821.358 24/03/31,18:36:09,14,09,1, 11.9,1,1, 1.243, 10505.577, 386.180, 52821.320 24/03/31,18:36:09,15,09,1, 11.9,1,1, 1.243, 10505.606, 386.223, 52821.398 24/03/31,18:36:09,16,09,1, 11.9,1,1, 1.243, 10505.605, 386.228, 52821.374 24/03/31,18:36:09,17,09,1, 11.9,1,1, 1.243, 10505.606, 386.262, 52821.406 24/03/31,18:36:09,18,09,1, 11.9,1,1, 1.243, 10505.623, 386.251, 52821.434 24/03/31,18:36:09,19,09,1, 11.9,1,1, 1.243, 10505.610, 386.288, 52821.473 24/03/31,18:36:10,00,09,1, 11.9,1,1, 1.246, 10505.606, 386.288, 52821.473 24/03/31,18:36:10,01,09,1, 11.9,1,1, 1.246, 10505.642, 386.284, 52821.453 24/03/31,18:36:10,02,09,1, 11.9,1,1, 1.246, 10505.611, 386.275, 52821.452 24/03/31,18:36:10,03,09,1, 11.9,1,1, 1.246, 10505.601, 386.259, 52821.419 24/03/31,18:36:10,04,09,1, 11.9,1,1, 1.246, 10505.612, 386.239, 52821.430 24/03/31,18:36:10,05,09,1, 11.9,1,1, 1.246, 10505.609, 386.234, 52821.408 24/03/31,18:36:10,06,09,1, 11.9,1,1, 1.246, 10505.595, 386.203, 52821.431 24/03/31,18:36:10,07,09,1, 11.9,1,1, 1.246, 10505.610, 386.174, 52821.415 24/03/31,18:36:10,08,09,1, 11.9,1,1, 1.246, 10505.586, 386.177, 52821.363 24/03/31,18:36:10,09,09,1, 11.9,1,1, 1.246, 10505.584, 386.170, 52821.373 24/03/31,18:36:10,10,09,1, 11.9,1,1, 1.246, 10505.592, 386.140, 52821.367 24/03/31,18:36:10,11,09,1, 11.9,1,1, 1.246, 10505.609, 386.151, 52821.416 24/03/31,18:36:10,12,09,1, 11.9,1,1, 1.246, 10505.571, 386.163, 52821.392 24/03/31,18:36:10,13,09,1, 11.9,1,1, 1.246, 10505.622, 386.147, 52821.372 24/03/31,18:36:10,14,09,1, 11.9,1,1, 1.246, 10505.553, 386.140, 52821.378 24/03/31,18:36:10,15,09,1, 11.9,1,1, 1.246, 10505.557, 386.179, 52821.409 24/03/31,18:36:10,16,09,1, 11.9,1,1, 1.246, 10505.585, 386.176, 52821.373 24/03/31,18:36:10,17,09,1, 11.9,1,1, 1.246, 10505.590, 386.179, 52821.389 24/03/31,18:36:10,18,09,1, 11.9,1,1, 1.246, 10505.612, 386.225, 52821.404 24/03/31,18:36:10,19,09,1, 11.9,1,1, 1.246, 10505.618, 386.219, 52821.401 24/03/31,18:36:11,00,09,1, 11.9,1,1, 1.241, 10505.614, 386.219, 52821.401 24/03/31,18:36:11,01,09,1, 11.9,1,1, 1.241, 10505.604, 386.252, 52821.406 24/03/31,18:36:11,02,09,1, 11.9,1,1, 1.241, 10505.656, 386.227, 52821.424 24/03/31,18:36:11,03,09,1, 11.9,1,1, 1.241, 10505.607, 386.237, 52821.366 24/03/31,18:36:11,04,09,1, 11.9,1,1, 1.241, 10505.576, 386.232, 52821.429 24/03/31,18:36:11,05,09,1, 11.9,1,1, 1.241, 10505.592, 386.211, 52821.414 24/03/31,18:36:11,06,09,1, 11.9,1,1, 1.241, 10505.589, 386.202, 52821.416 24/03/31,18:36:11,07,09,1, 11.9,1,1, 1.241, 10505.583, 386.201, 52821.396 24/03/31,18:36:11,08,09,1, 11.9,1,1, 1.241, 10505.582, 386.176, 52821.365 24/03/31,18:36:11,09,09,1, 11.9,1,1, 1.241, 10505.583, 386.147, 52821.373 24/03/31,18:36:11,10,09,1, 11.9,1,1, 1.241, 10505.574, 386.134, 52821.365 24/03/31,18:36:11,11,09,1, 11.9,1,1, 1.241, 10505.583, 386.113, 52821.329 24/03/31,18:36:11,12,09,1, 11.9,1,1, 1.241, 10505.564, 386.132, 52821.340 24/03/31,18:36:11,13,09,1, 11.9,1,1, 1.241, 10505.568, 386.129, 52821.336 24/03/31,18:36:11,14,09,1, 11.9,1,1, 1.241, 10505.559, 386.118, 52821.383 24/03/31,18:36:11,15,09,1, 11.9,1,1, 1.241, 10505.559, 386.133, 52821.366 24/03/31,18:36:11,16,09,1, 11.9,1,1, 1.241, 10505.554, 386.145, 52821.374 24/03/31,18:36:11,17,09,1, 11.9,1,1, 1.241, 10505.567, 386.164, 52821.374 24/03/31,18:36:11,18,09,1, 11.9,1,1, 1.241, 10505.587, 386.179, 52821.371 24/03/31,18:36:11,19,09,1, 11.9,1,1, 1.241, 10505.583, 386.194, 52821.382 24/03/31,18:36:12,00,08,1, 11.9,1,1, 1.244, 10505.581, 386.194, 52821.382 24/03/31,18:36:12,01,08,1, 11.9,1,1, 1.244, 10505.599, 386.204, 52821.467 24/03/31,18:36:12,02,08,1, 11.9,1,1, 1.244, 10505.611, 386.230, 52821.459 24/03/31,18:36:12,03,08,1, 11.9,1,1, 1.244, 10505.587, 386.247, 52821.466 24/03/31,18:36:12,04,08,1, 11.9,1,1, 1.244, 10505.604, 386.253, 52821.429 24/03/31,18:36:12,05,08,1, 11.9,1,1, 1.244, 10505.585, 386.247, 52821.439 24/03/31,18:36:12,06,08,1, 11.9,1,1, 1.244, 10505.574, 386.227, 52821.433 24/03/31,18:36:12,07,08,1, 11.9,1,1, 1.244, 10505.586, 386.223, 52821.434 24/03/31,18:36:12,08,08,1, 11.9,1,1, 1.244, 10505.604, 386.206, 52821.430 24/03/31,18:36:12,09,08,1, 11.9,1,1, 1.244, 10505.582, 386.177, 52821.424 24/03/31,18:36:12,10,08,1, 11.9,1,1, 1.244, 10505.584, 386.187, 52821.407 24/03/31,18:36:12,11,08,1, 11.9,1,1, 1.244, 10505.568, 386.144, 52821.339 24/03/31,18:36:12,12,08,1, 11.9,1,1, 1.244, 10505.602, 386.111, 52821.386 24/03/31,18:36:12,13,08,1, 11.9,1,1, 1.244, 10505.580, 386.118, 52821.333 24/03/31,18:36:12,14,08,1, 11.9,1,1, 1.244, 10505.581, 386.128, 52821.361 24/03/31,18:36:12,15,08,1, 11.9,1,1, 1.244, 10505.589, 386.132, 52821.357 24/03/31,18:36:12,16,08,1, 11.9,1,1, 1.244, 10505.583, 386.159, 52821.390 24/03/31,18:36:12,17,08,1, 11.9,1,1, 1.244, 10505.574, 386.171, 52821.377 24/03/31,18:36:12,18,08,1, 11.9,1,1, 1.244, 10505.567, 386.161, 52821.393 24/03/31,18:36:12,19,08,1, 11.9,1,1, 1.244, 10505.590, 386.182, 52821.426 24/03/31,18:36:13,00,08,1, 11.9,1,1, 1.242, 10505.589, 386.182, 52821.426 24/03/31,18:36:13,01,08,1, 11.9,1,1, 1.242, 10505.575, 386.196, 52821.382 24/03/31,18:36:13,02,08,1, 11.9,1,1, 1.242, 10505.584, 386.245, 52821.444 24/03/31,18:36:13,03,08,1, 11.9,1,1, 1.242, 10505.606, 386.265, 52821.434 24/03/31,18:36:13,04,08,1, 11.9,1,1, 1.242, 10505.586, 386.235, 52821.442 24/03/31,18:36:13,05,08,1, 11.9,1,1, 1.242, 10505.588, 386.236, 52821.430 24/03/31,18:36:13,06,08,1, 11.9,1,1, 1.242, 10505.625, 386.244, 52821.436 24/03/31,18:36:13,07,08,1, 11.9,1,1, 1.242, 10505.585, 386.197, 52821.412 24/03/31,18:36:13,08,08,1, 11.9,1,1, 1.242, 10505.598, 386.185, 52821.425 24/03/31,18:36:13,09,08,1, 11.9,1,1, 1.242, 10505.584, 386.157, 52821.423 24/03/31,18:36:13,10,08,1, 11.9,1,1, 1.242, 10505.579, 386.180, 52821.354 24/03/31,18:36:13,11,08,1, 11.9,1,1, 1.242, 10505.580, 386.140, 52821.367 24/03/31,18:36:13,12,08,1, 11.9,1,1, 1.242, 10505.567, 386.142, 52821.334 24/03/31,18:36:13,13,08,1, 11.9,1,1, 1.242, 10505.576, 386.118, 52821.312 24/03/31,18:36:13,14,08,1, 11.9,1,1, 1.242, 10505.551, 386.108, 52821.335 24/03/31,18:36:13,15,08,1, 11.9,1,1, 1.242, 10505.554, 386.123, 52821.358 24/03/31,18:36:13,16,08,1, 11.9,1,1, 1.242, 10505.545, 386.101, 52821.353 24/03/31,18:36:13,17,08,1, 11.9,1,1, 1.242, 10505.566, 386.117, 52821.338 24/03/31,18:36:13,18,08,1, 11.9,1,1, 1.242, 10505.571, 386.153, 52821.381 24/03/31,18:36:13,19,08,1, 11.9,1,1, 1.242, 10505.577, 386.130, 52821.380 24/03/31,18:36:14,00,08,1, 11.9,1,1, 1.244, 10505.573, 386.130, 52821.380 24/03/31,18:36:14,01,08,1, 11.9,1,1, 1.244, 10505.583, 386.188, 52821.444 24/03/31,18:36:14,02,08,1, 11.9,1,1, 1.244, 10505.599, 386.209, 52821.446 24/03/31,18:36:14,03,08,1, 11.9,1,1, 1.244, 10505.579, 386.227, 52821.421 24/03/31,18:36:14,04,08,1, 11.9,1,1, 1.244, 10505.575, 386.235, 52821.476 24/03/31,18:36:14,05,08,1, 11.9,1,1, 1.244, 10505.573, 386.224, 52821.432 24/03/31,18:36:14,06,08,1, 11.9,1,1, 1.244, 10505.575, 386.198, 52821.344 24/03/31,18:36:14,07,08,1, 11.9,1,1, 1.244, 10505.579, 386.189, 52821.399 24/03/31,18:36:14,08,08,1, 11.9,1,1, 1.244, 10505.578, 386.161, 52821.417 24/03/31,18:36:14,09,08,1, 11.9,1,1, 1.244, 10505.576, 386.150, 52821.356 24/03/31,18:36:14,10,08,1, 11.9,1,1, 1.244, 10505.577, 386.153, 52821.369 24/03/31,18:36:14,11,08,1, 11.9,1,1, 1.244, 10505.576, 386.121, 52821.379 24/03/31,18:36:14,12,08,1, 11.9,1,1, 1.244, 10505.540, 386.124, 52821.373 24/03/31,18:36:14,13,08,1, 11.9,1,1, 1.244, 10505.566, 386.107, 52821.283 24/03/31,18:36:14,14,08,1, 11.9,1,1, 1.244, 10505.559, 386.098, 52821.366 24/03/31,18:36:14,15,08,1, 11.9,1,1, 1.244, 10505.555, 386.098, 52821.350 24/03/31,18:36:14,16,08,1, 11.9,1,1, 1.244, 10505.568, 386.127, 52821.355 24/03/31,18:36:14,17,08,1, 11.9,1,1, 1.244, 10505.541, 386.126, 52821.320 24/03/31,18:36:14,18,08,1, 11.9,1,1, 1.244, 10505.587, 386.145, 52821.385 24/03/31,18:36:14,19,08,1, 11.9,1,1, 1.244, 10505.570, 386.183, 52821.385 24/03/31,18:36:15,00,08,1, 11.9,1,1, 1.242, 10505.564, 386.183, 52821.385 24/03/31,18:36:15,01,08,1, 11.9,1,1, 1.242, 10505.575, 386.197, 52821.384 24/03/31,18:36:15,02,08,1, 11.9,1,1, 1.242, 10505.586, 386.224, 52821.388 24/03/31,18:36:15,03,08,1, 11.9,1,1, 1.242, 10505.603, 386.216, 52821.426 24/03/31,18:36:15,04,08,1, 11.9,1,1, 1.242, 10505.586, 386.212, 52821.423 24/03/31,18:36:15,05,08,1, 11.9,1,1, 1.242, 10505.592, 386.215, 52821.475 24/03/31,18:36:15,06,08,1, 11.9,1,1, 1.242, 10505.600, 386.199, 52821.426 24/03/31,18:36:15,07,08,1, 11.9,1,1, 1.242, 10505.575, 386.210, 52821.431 24/03/31,18:36:15,08,08,1, 11.9,1,1, 1.242, 10505.574, 386.178, 52821.402 24/03/31,18:36:15,09,08,1, 11.9,1,1, 1.242, 10505.575, 386.156, 52821.372 24/03/31,18:36:15,10,08,1, 11.9,1,1, 1.242, 10505.557, 386.156, 52821.372 24/03/31,18:36:15,11,08,1, 11.9,1,1, 1.242, 10505.549, 386.118, 52821.404 24/03/31,18:36:15,12,08,1, 11.9,1,1, 1.242, 10505.522, 386.128, 52821.166 24/03/31,18:36:15,13,08,1, 11.9,1,1, 1.242, 10505.533, 386.123, 52821.402 24/03/31,18:36:15,14,08,1, 11.9,1,1, 1.242, 10505.529, 386.124, 52821.403 24/03/31,18:36:15,15,08,1, 11.9,1,1, 1.242, 10505.543, 386.110, 52821.380 24/03/31,18:36:15,16,08,1, 11.9,1,1, 1.242, 10505.526, 386.122, 52821.369 24/03/31,18:36:15,17,08,1, 11.9,1,1, 1.242, 10505.535, 386.150, 52821.364 24/03/31,18:36:15,18,08,1, 11.9,1,1, 1.242, 10505.552, 386.145, 52821.391 24/03/31,18:36:15,19,08,1, 11.9,1,1, 1.242, 10505.554, 386.185, 52821.429 24/03/31,18:36:16,00,08,1, 11.9,1,1, 1.242, 10505.548, 386.185, 52821.429 24/03/31,18:36:16,01,08,1, 11.9,1,1, 1.242, 10505.559, 386.206, 52821.396 24/03/31,18:36:16,02,08,1, 11.9,1,1, 1.242, 10505.552, 386.245, 52821.403 24/03/31,18:36:16,03,08,1, 11.9,1,1, 1.242, 10505.533, 386.218, 52821.413 24/03/31,18:36:16,04,08,1, 11.9,1,1, 1.242, 10505.563, 386.234, 52821.442 24/03/31,18:36:16,05,08,1, 11.9,1,1, 1.242, 10505.592, 386.194, 52821.286 24/03/31,18:36:16,06,08,1, 11.9,1,1, 1.242, 10505.570, 386.217, 52821.425 24/03/31,18:36:16,07,08,1, 11.9,1,1, 1.242, 10505.565, 386.188, 52821.412 24/03/31,18:36:16,08,08,1, 11.9,1,1, 1.242, 10505.570, 386.196, 52821.402 24/03/31,18:36:16,09,08,1, 11.9,1,1, 1.242, 10505.547, 386.170, 52821.402 24/03/31,18:36:16,10,08,1, 11.9,1,1, 1.242, 10505.546, 386.146, 52821.378 24/03/31,18:36:16,11,08,1, 11.9,1,1, 1.242, 10505.550, 386.143, 52821.382 24/03/31,18:36:16,12,08,1, 11.9,1,1, 1.242, 10505.536, 386.107, 52821.372 24/03/31,18:36:16,13,08,1, 11.9,1,1, 1.242, 10505.537, 386.106, 52821.381 24/03/31,18:36:16,14,08,1, 11.9,1,1, 1.242, 10505.525, 386.079, 52821.360 24/03/31,18:36:16,15,08,1, 11.9,1,1, 1.242, 10505.535, 386.109, 52821.351 24/03/31,18:36:16,16,08,1, 11.9,1,1, 1.242, 10505.522, 386.094, 52821.360 24/03/31,18:36:16,17,08,1, 11.9,1,1, 1.242, 10505.548, 386.133, 52821.362 24/03/31,18:36:16,18,08,1, 11.9,1,1, 1.242, 10505.538, 386.096, 52821.394 24/03/31,18:36:16,19,08,1, 11.9,1,1, 1.242, 10505.545, 386.135, 52821.369 24/03/31,18:36:17,00,08,1, 11.9,1,1, 1.243, 10505.539, 386.135, 52821.369 24/03/31,18:36:17,01,08,1, 11.9,1,1, 1.243, 10505.533, 386.179, 52821.413 24/03/31,18:36:17,02,08,1, 11.9,1,1, 1.243, 10505.552, 386.202, 52821.421 24/03/31,18:36:17,03,08,1, 11.9,1,1, 1.243, 10505.544, 386.203, 52821.477 24/03/31,18:36:17,04,08,1, 11.9,1,1, 1.243, 10505.539, 386.223, 52821.425 24/03/31,18:36:17,05,08,1, 11.9,1,1, 1.243, 10505.558, 386.211, 52821.407 24/03/31,18:36:17,06,08,1, 11.9,1,1, 1.243, 10505.569, 386.208, 52821.441 24/03/31,18:36:17,07,08,1, 11.9,1,1, 1.243, 10505.541, 386.215, 52821.424 24/03/31,18:36:17,08,08,1, 11.9,1,1, 1.243, 10505.548, 386.167, 52821.415 24/03/31,18:36:17,09,08,1, 11.9,1,1, 1.243, 10505.549, 386.178, 52821.440 24/03/31,18:36:17,10,08,1, 11.9,1,1, 1.243, 10505.515, 386.151, 52821.378 24/03/31,18:36:17,11,08,1, 11.9,1,1, 1.243, 10505.518, 386.117, 52821.365 24/03/31,18:36:17,12,08,1, 11.9,1,1, 1.243, 10505.536, 386.089, 52821.364 24/03/31,18:36:17,13,08,1, 11.9,1,1, 1.243, 10505.498, 386.087, 52821.350 24/03/31,18:36:17,14,08,1, 11.9,1,1, 1.243, 10505.503, 386.080, 52821.335 24/03/31,18:36:17,15,08,1, 11.9,1,1, 1.243, 10505.520, 386.114, 52821.348 24/03/31,18:36:17,16,08,1, 11.9,1,1, 1.243, 10505.484, 386.121, 52821.364 24/03/31,18:36:17,17,08,1, 11.9,1,1, 1.243, 10505.518, 386.106, 52821.383 24/03/31,18:36:17,18,08,1, 11.9,1,1, 1.243, 10505.530, 386.126, 52821.388 24/03/31,18:36:17,19,08,1, 11.9,1,1, 1.243, 10505.509, 386.170, 52821.369 24/03/31,18:36:18,00,07,1, 11.9,1,1, 1.243, 10505.506, 386.170, 52821.369 24/03/31,18:36:18,01,07,1, 11.9,1,1, 1.243, 10505.556, 386.192, 52821.427 24/03/31,18:36:18,02,07,1, 11.9,1,1, 1.243, 10505.539, 386.221, 52821.429 24/03/31,18:36:18,03,07,1, 11.9,1,1, 1.243, 10505.543, 386.198, 52821.426 24/03/31,18:36:18,04,07,1, 11.9,1,1, 1.243, 10505.538, 386.219, 52821.468 24/03/31,18:36:18,05,07,1, 11.9,1,1, 1.243, 10505.544, 386.210, 52821.469 24/03/31,18:36:18,06,07,1, 11.9,1,1, 1.243, 10505.541, 386.175, 52821.433 24/03/31,18:36:18,07,07,1, 11.9,1,1, 1.243, 10505.534, 386.180, 52821.421 24/03/31,18:36:18,08,07,1, 11.9,1,1, 1.243, 10505.526, 386.148, 52821.416 24/03/31,18:36:18,09,07,1, 11.9,1,1, 1.243, 10505.505, 386.145, 52821.404 24/03/31,18:36:18,10,07,1, 11.9,1,1, 1.243, 10505.515, 386.156, 52821.412 24/03/31,18:36:18,11,07,1, 11.9,1,1, 1.243, 10505.495, 386.128, 52821.394 24/03/31,18:36:18,12,07,1, 11.9,1,1, 1.243, 10505.477, 386.127, 52821.390 24/03/31,18:36:18,13,07,1, 11.9,1,1, 1.243, 10505.506, 386.101, 52821.387 24/03/31,18:36:18,14,07,1, 11.9,1,1, 1.243, 10505.482, 386.129, 52821.400 24/03/31,18:36:18,15,07,1, 11.9,1,1, 1.243, 10505.494, 386.095, 52821.361 24/03/31,18:36:18,16,07,1, 11.9,1,1, 1.243, 10505.494, 386.112, 52821.372 24/03/31,18:36:18,17,07,1, 11.9,1,1, 1.243, 10505.512, 386.130, 52821.378 24/03/31,18:36:18,18,07,1, 11.9,1,1, 1.243, 10505.508, 386.154, 52821.406 24/03/31,18:36:18,19,07,1, 11.9,1,1, 1.243, 10505.507, 386.168, 52821.427 24/03/31,18:36:19,00,08,1, 11.9,1,1, 1.240, 10505.506, 386.168, 52821.427 24/03/31,18:36:19,01,08,1, 11.9,1,1, 1.240, 10505.505, 386.200, 52821.400 24/03/31,18:36:19,02,08,1, 11.9,1,1, 1.240, 10505.503, 386.193, 52821.408 24/03/31,18:36:19,03,08,1, 11.9,1,1, 1.240, 10505.524, 386.234, 52821.456 24/03/31,18:36:19,04,08,1, 11.9,1,1, 1.240, 10505.504, 386.217, 52821.432 24/03/31,18:36:19,05,08,1, 11.9,1,1, 1.240, 10505.521, 386.179, 52821.453 24/03/31,18:36:19,06,08,1, 11.9,1,1, 1.240, 10505.507, 386.208, 52821.431 24/03/31,18:36:19,07,08,1, 11.9,1,1, 1.240, 10505.486, 386.185, 52821.391 24/03/31,18:36:19,08,08,1, 11.9,1,1, 1.240, 10505.499, 386.167, 52821.421 24/03/31,18:36:19,09,08,1, 11.9,1,1, 1.240, 10505.507, 386.142, 52821.377 24/03/31,18:36:19,10,08,1, 11.9,1,1, 1.240, 10505.466, 386.116, 52821.264 24/03/31,18:36:19,11,08,1, 11.9,1,1, 1.240, 10505.530, 386.105, 52821.399 24/03/31,18:36:19,12,08,1, 11.9,1,1, 1.240, 10505.498, 386.082, 52821.334 24/03/31,18:36:19,13,08,1, 11.9,1,1, 1.240, 10505.497, 386.094, 52821.340 24/03/31,18:36:19,14,08,1, 11.9,1,1, 1.240, 10505.499, 386.080, 52821.393 24/03/31,18:36:19,15,08,1, 11.9,1,1, 1.240, 10505.476, 386.102, 52821.384 24/03/31,18:36:19,16,08,1, 11.9,1,1, 1.240, 10505.475, 386.098, 52821.361 24/03/31,18:36:19,17,08,1, 11.9,1,1, 1.240, 10505.483, 386.129, 52821.407 24/03/31,18:36:19,18,08,1, 11.9,1,1, 1.240, 10505.486, 386.130, 52821.419 24/03/31,18:36:19,19,08,1, 11.9,1,1, 1.240, 10505.493, 386.170, 52821.430 24/03/31,18:36:20,00,07,1, 11.9,1,1, 1.239, 10505.489, 386.170, 52821.430 24/03/31,18:36:20,01,07,1, 11.9,1,1, 1.239, 10505.501, 386.202, 52821.452 24/03/31,18:36:20,02,07,1, 11.9,1,1, 1.239, 10505.500, 386.218, 52821.452 24/03/31,18:36:20,03,07,1, 11.9,1,1, 1.239, 10505.510, 386.217, 52821.487 24/03/31,18:36:20,04,07,1, 11.9,1,1, 1.239, 10505.493, 386.227, 52821.473 24/03/31,18:36:20,05,07,1, 11.9,1,1, 1.239, 10505.470, 386.211, 52821.411 24/03/31,18:36:20,06,07,1, 11.9,1,1, 1.239, 10505.483, 386.199, 52821.434 24/03/31,18:36:20,07,07,1, 11.9,1,1, 1.239, 10505.473, 386.162, 52821.392 24/03/31,18:36:20,08,07,1, 11.9,1,1, 1.239, 10505.478, 386.155, 52821.378 24/03/31,18:36:20,09,07,1, 11.9,1,1, 1.239, 10505.460, 386.120, 52821.372 24/03/31,18:36:20,10,07,1, 11.9,1,1, 1.239, 10505.477, 386.117, 52821.399 24/03/31,18:36:20,11,07,1, 11.9,1,1, 1.239, 10505.463, 386.092, 52821.388 24/03/31,18:36:20,12,07,1, 11.9,1,1, 1.239, 10505.456, 386.089, 52821.328 24/03/31,18:36:20,13,07,1, 11.9,1,1, 1.239, 10505.458, 386.103, 52821.368 24/03/31,18:36:20,14,07,1, 11.9,1,1, 1.239, 10505.420, 386.102, 52821.392 24/03/31,18:36:20,15,07,1, 11.9,1,1, 1.239, 10505.428, 386.140, 52821.382 24/03/31,18:36:20,16,07,1, 11.9,1,1, 1.239, 10505.448, 386.116, 52821.373 24/03/31,18:36:20,17,07,1, 11.9,1,1, 1.239, 10505.436, 386.156, 52821.386 24/03/31,18:36:20,18,07,1, 11.9,1,1, 1.239, 10505.445, 386.188, 52821.377 24/03/31,18:36:20,19,07,1, 11.9,1,1, 1.239, 10505.452, 386.185, 52821.415 24/03/31,18:36:21,00,08,1, 11.8,1,1, 1.238, 10505.447, 386.185, 52821.415 24/03/31,18:36:21,01,08,1, 11.8,1,1, 1.238, 10505.462, 386.199, 52821.401 24/03/31,18:36:21,02,08,1, 11.8,1,1, 1.238, 10505.488, 386.221, 52821.447 24/03/31,18:36:21,03,08,1, 11.8,1,1, 1.238, 10505.480, 386.219, 52821.433 24/03/31,18:36:21,04,08,1, 11.8,1,1, 1.238, 10505.462, 386.201, 52821.390 24/03/31,18:36:21,05,08,1, 11.8,1,1, 1.238, 10505.471, 386.178, 52821.418 24/03/31,18:36:21,06,08,1, 11.8,1,1, 1.238, 10505.454, 386.170, 52821.427 24/03/31,18:36:21,07,08,1, 11.8,1,1, 1.238, 10505.441, 386.152, 52821.366 24/03/31,18:36:21,08,08,1, 11.8,1,1, 1.238, 10505.438, 386.142, 52821.386 24/03/31,18:36:21,09,08,1, 11.8,1,1, 1.238, 10505.436, 386.121, 52821.427 24/03/31,18:36:21,10,08,1, 11.8,1,1, 1.238, 10505.443, 386.098, 52821.318 24/03/31,18:36:21,11,08,1, 11.8,1,1, 1.238, 10505.426, 386.107, 52821.330 24/03/31,18:36:21,12,08,1, 11.8,1,1, 1.238, 10505.429, 386.084, 52821.305 24/03/31,18:36:21,13,08,1, 11.8,1,1, 1.238, 10505.438, 386.120, 52821.383 24/03/31,18:36:21,14,08,1, 11.8,1,1, 1.238, 10505.436, 386.104, 52821.332 24/03/31,18:36:21,15,08,1, 11.8,1,1, 1.238, 10505.433, 386.144, 52821.425 24/03/31,18:36:21,16,08,1, 11.8,1,1, 1.238, 10505.434, 386.157, 52821.431 24/03/31,18:36:21,17,08,1, 11.8,1,1, 1.238, 10505.443, 386.153, 52821.417 24/03/31,18:36:21,18,08,1, 11.8,1,1, 1.238, 10505.455, 386.171, 52821.417 24/03/31,18:36:21,19,08,1, 11.8,1,1, 1.238, 10505.453, 386.181, 52821.437 24/03/31,18:36:22,00,08,1, 12.0,1,1, 1.239, 10505.447, 386.181, 52821.437 24/03/31,18:36:22,01,08,1, 12.0,1,1, 1.239, 10505.447, 386.196, 52821.432 24/03/31,18:36:22,02,08,1, 12.0,1,1, 1.239, 10505.444, 386.216, 52821.442 24/03/31,18:36:22,03,08,1, 12.0,1,1, 1.239, 10505.457, 386.218, 52821.427 24/03/31,18:36:22,04,08,1, 12.0,1,1, 1.239, 10505.444, 386.193, 52821.397 24/03/31,18:36:22,05,08,1, 12.0,1,1, 1.239, 10505.442, 386.178, 52821.422 24/03/31,18:36:22,06,08,1, 12.0,1,1, 1.239, 10505.429, 386.145, 52821.388 24/03/31,18:36:22,07,08,1, 12.0,1,1, 1.239, 10505.436, 386.125, 52821.411 24/03/31,18:36:22,08,08,1, 12.0,1,1, 1.239, 10505.427, 386.122, 52821.431 24/03/31,18:36:22,09,08,1, 12.0,1,1, 1.239, 10505.437, 386.096, 52821.311 24/03/31,18:36:22,10,08,1, 12.0,1,1, 1.239, 10505.404, 386.088, 52821.357 24/03/31,18:36:22,11,08,1, 12.0,1,1, 1.239, 10505.420, 386.088, 52821.362 24/03/31,18:36:22,12,08,1, 12.0,1,1, 1.239, 10505.414, 386.083, 52821.397 24/03/31,18:36:22,13,08,1, 12.0,1,1, 1.239, 10505.395, 386.102, 52821.417 24/03/31,18:36:22,14,08,1, 12.0,1,1, 1.239, 10505.430, 386.119, 52821.394 24/03/31,18:36:22,15,08,1, 12.0,1,1, 1.239, 10505.406, 386.117, 52821.379 24/03/31,18:36:22,16,08,1, 12.0,1,1, 1.239, 10505.419, 386.142, 52821.467 24/03/31,18:36:22,17,08,1, 12.0,1,1, 1.239, 10505.425, 386.153, 52821.385 24/03/31,18:36:22,18,08,1, 12.0,1,1, 1.239, 10505.423, 386.189, 52821.447 24/03/31,18:36:22,19,08,1, 12.0,1,1, 1.239, 10505.442, 386.203, 52821.419 24/03/31,18:36:23,00,08,1, 11.9,1,1, 1.239, 10505.439, 386.203, 52821.419 24/03/31,18:36:23,01,08,1, 11.9,1,1, 1.239, 10505.415, 386.202, 52821.426 24/03/31,18:36:23,02,08,1, 11.9,1,1, 1.239, 10505.414, 386.196, 52821.443 24/03/31,18:36:23,03,08,1, 11.9,1,1, 1.239, 10505.395, 386.203, 52821.479 24/03/31,18:36:23,04,08,1, 11.9,1,1, 1.239, 10505.400, 386.175, 52821.420 24/03/31,18:36:23,05,08,1, 11.9,1,1, 1.239, 10505.413, 386.128, 52821.437 24/03/31,18:36:23,06,08,1, 11.9,1,1, 1.239, 10505.397, 386.143, 52821.421 24/03/31,18:36:23,07,08,1, 11.9,1,1, 1.239, 10505.392, 386.111, 52821.398 24/03/31,18:36:23,08,08,1, 11.9,1,1, 1.239, 10505.389, 386.094, 52821.393 24/03/31,18:36:23,09,08,1, 11.9,1,1, 1.239, 10505.395, 386.102, 52821.368 24/03/31,18:36:23,10,08,1, 11.9,1,1, 1.239, 10505.375, 386.108, 52821.388 24/03/31,18:36:23,11,08,1, 11.9,1,1, 1.239, 10505.399, 386.084, 52821.356 24/03/31,18:36:23,12,08,1, 11.9,1,1, 1.239, 10505.404, 386.128, 52821.416 24/03/31,18:36:23,13,08,1, 11.9,1,1, 1.239, 10505.396, 386.118, 52821.387 24/03/31,18:36:23,14,08,1, 11.9,1,1, 1.239, 10505.402, 386.131, 52821.358 24/03/31,18:36:23,15,08,1, 11.9,1,1, 1.239, 10505.393, 386.155, 52821.422 24/03/31,18:36:23,16,08,1, 11.9,1,1, 1.239, 10505.376, 386.180, 52821.358 24/03/31,18:36:23,17,08,1, 11.9,1,1, 1.239, 10505.397, 386.206, 52821.447 24/03/31,18:36:23,18,08,1, 11.9,1,1, 1.239, 10505.388, 386.202, 52821.464 24/03/31,18:36:23,19,08,1, 11.9,1,1, 1.239, 10505.392, 386.205, 52821.446 24/03/31,18:36:24,00,08,1, 11.9,1,1, 1.242, 10505.389, 386.205, 52821.446 24/03/31,18:36:24,01,08,1, 11.9,1,1, 1.242, 10505.395, 386.188, 52821.416 24/03/31,18:36:24,02,08,1, 11.9,1,1, 1.242, 10505.367, 386.181, 52821.422 24/03/31,18:36:24,03,08,1, 11.9,1,1, 1.242, 10505.359, 386.172, 52821.399 24/03/31,18:36:24,04,08,1, 11.9,1,1, 1.242, 10505.362, 386.133, 52821.391 24/03/31,18:36:24,05,08,1, 11.9,1,1, 1.242, 10505.387, 386.093, 52821.342 24/03/31,18:36:24,06,08,1, 11.9,1,1, 1.242, 10505.354, 386.088, 52821.354 24/03/31,18:36:24,07,08,1, 11.9,1,1, 1.242, 10505.378, 386.076, 52821.322 24/03/31,18:36:24,08,08,1, 11.9,1,1, 1.242, 10505.368, 386.070, 52821.369 24/03/31,18:36:24,09,08,1, 11.9,1,1, 1.242, 10505.336, 386.074, 52821.358 24/03/31,18:36:24,10,08,1, 11.9,1,1, 1.242, 10505.351, 386.078, 52821.368 24/03/31,18:36:24,11,08,1, 11.9,1,1, 1.242, 10505.360, 386.108, 52821.363 24/03/31,18:36:24,12,08,1, 11.9,1,1, 1.242, 10505.367, 386.114, 52821.359 24/03/31,18:36:24,13,08,1, 11.9,1,1, 1.242, 10505.365, 386.137, 52821.376 24/03/31,18:36:24,14,08,1, 11.9,1,1, 1.242, 10505.383, 386.182, 52821.426 24/03/31,18:36:24,15,08,1, 11.9,1,1, 1.242, 10505.356, 386.181, 52821.396 24/03/31,18:36:24,16,08,1, 11.9,1,1, 1.242, 10505.361, 386.192, 52821.415 24/03/31,18:36:24,17,08,1, 11.9,1,1, 1.242, 10505.378, 386.194, 52821.422 24/03/31,18:36:24,18,08,1, 11.9,1,1, 1.242, 10505.352, 386.198, 52821.429 24/03/31,18:36:24,19,08,1, 11.9,1,1, 1.242, 10505.364, 386.178, 52821.445 24/03/31,18:36:25,00,07,1, 11.9,1,1, 1.240, 10505.364, 386.178, 52821.445 24/03/31,18:36:25,01,07,1, 11.9,1,1, 1.240, 10505.333, 386.127, 52821.394 24/03/31,18:36:25,02,07,1, 11.9,1,1, 1.240, 10505.353, 386.110, 52821.359 24/03/31,18:36:25,03,07,1, 11.9,1,1, 1.240, 10505.336, 386.079, 52821.396 24/03/31,18:36:25,04,07,1, 11.9,1,1, 1.240, 10505.327, 386.078, 52821.343 24/03/31,18:36:25,05,07,1, 11.9,1,1, 1.240, 10505.303, 386.062, 52821.377 24/03/31,18:36:25,06,07,1, 11.9,1,1, 1.240, 10505.338, 386.071, 52821.385 24/03/31,18:36:25,07,07,1, 11.9,1,1, 1.240, 10505.336, 386.072, 52821.375 24/03/31,18:36:25,08,07,1, 11.9,1,1, 1.240, 10505.317, 386.093, 52821.368 24/03/31,18:36:25,09,07,1, 11.9,1,1, 1.240, 10505.336, 386.131, 52821.384 24/03/31,18:36:25,10,07,1, 11.9,1,1, 1.240, 10505.347, 386.123, 52821.413 24/03/31,18:36:25,11,07,1, 11.9,1,1, 1.240, 10505.347, 386.134, 52821.430 24/03/31,18:36:25,12,07,1, 11.9,1,1, 1.240, 10505.345, 386.200, 52821.705 24/03/31,18:36:25,13,07,1, 11.9,1,1, 1.240, 10505.365, 386.181, 52821.422 24/03/31,18:36:25,14,07,1, 11.9,1,1, 1.240, 10505.371, 386.185, 52821.373 24/03/31,18:36:25,15,07,1, 11.9,1,1, 1.240, 10505.360, 386.163, 52821.409 24/03/31,18:36:25,16,07,1, 11.9,1,1, 1.240, 10505.344, 386.155, 52821.408 24/03/31,18:36:25,17,07,1, 11.9,1,1, 1.240, 10505.312, 386.158, 52821.365 24/03/31,18:36:25,18,07,1, 11.9,1,1, 1.240, 10505.318, 386.140, 52821.408 24/03/31,18:36:25,19,07,1, 11.9,1,1, 1.240, 10505.308, 386.109, 52821.410 24/03/31,18:36:26,00,06,1, 11.9,1,1, 1.237, 10505.306, 386.109, 52821.410 24/03/31,18:36:26,01,06,1, 11.9,1,1, 1.237, 10505.317, 386.076, 52821.387 24/03/31,18:36:26,02,06,1, 11.9,1,1, 1.237, 10505.288, 386.096, 52821.372 24/03/31,18:36:26,03,06,1, 11.9,1,1, 1.237, 10505.287, 386.091, 52821.355 24/03/31,18:36:26,04,06,1, 11.9,1,1, 1.237, 10505.283, 386.093, 52821.395 24/03/31,18:36:26,05,06,1, 11.9,1,1, 1.237, 10505.266, 386.110, 52821.399 24/03/31,18:36:26,06,06,1, 11.9,1,1, 1.237, 10505.301, 386.128, 52821.399 24/03/31,18:36:26,07,06,1, 11.9,1,1, 1.237, 10505.304, 386.147, 52821.420 24/03/31,18:36:26,08,06,1, 11.9,1,1, 1.237, 10505.299, 386.169, 52821.432 24/03/31,18:36:26,09,06,1, 11.9,1,1, 1.237, 10505.334, 386.155, 52821.447 24/03/31,18:36:26,10,06,1, 11.9,1,1, 1.237, 10505.322, 386.182, 52821.446 24/03/31,18:36:26,11,06,1, 11.9,1,1, 1.237, 10505.314, 386.179, 52821.428 24/03/31,18:36:26,12,06,1, 11.9,1,1, 1.237, 10505.318, 386.192, 52821.427 24/03/31,18:36:26,13,06,1, 11.9,1,1, 1.237, 10505.326, 386.188, 52821.449 24/03/31,18:36:26,14,06,1, 11.9,1,1, 1.237, 10505.301, 386.145, 52821.427 24/03/31,18:36:26,15,06,1, 11.9,1,1, 1.237, 10505.322, 386.141, 52821.432 24/03/31,18:36:26,16,06,1, 11.9,1,1, 1.237, 10505.289, 386.131, 52821.408 24/03/31,18:36:26,17,06,1, 11.9,1,1, 1.237, 10505.279, 386.115, 52821.390 24/03/31,18:36:26,18,06,1, 11.9,1,1, 1.237, 10505.273, 386.079, 52821.392 24/03/31,18:36:26,19,06,1, 11.9,1,1, 1.237, 10505.282, 386.084, 52821.386 24/03/31,18:36:27,00,07,1, 11.9,1,1, 1.239, 10505.280, 386.084, 52821.386 24/03/31,18:36:27,01,07,1, 11.9,1,1, 1.239, 10505.268, 386.079, 52821.348 24/03/31,18:36:27,02,07,1, 11.9,1,1, 1.239, 10505.286, 386.090, 52821.349 24/03/31,18:36:27,03,07,1, 11.9,1,1, 1.239, 10505.265, 386.102, 52821.378 24/03/31,18:36:27,04,07,1, 11.9,1,1, 1.239, 10505.284, 386.117, 52821.377 24/03/31,18:36:27,05,07,1, 11.9,1,1, 1.239, 10505.283, 386.138, 52821.405 24/03/31,18:36:27,06,07,1, 11.9,1,1, 1.239, 10505.281, 386.159, 52821.394 24/03/31,18:36:27,07,07,1, 11.9,1,1, 1.239, 10505.282, 386.156, 52821.416 24/03/31,18:36:27,08,07,1, 11.9,1,1, 1.239, 10505.296, 386.191, 52821.457 24/03/31,18:36:27,09,07,1, 11.9,1,1, 1.239, 10505.284, 386.200, 52821.434 24/03/31,18:36:27,10,07,1, 11.9,1,1, 1.239, 10505.303, 386.149, 52821.447 24/03/31,18:36:27,11,07,1, 11.9,1,1, 1.239, 10505.294, 386.152, 52821.434 24/03/31,18:36:27,12,07,1, 11.9,1,1, 1.239, 10505.294, 386.131, 52821.421 24/03/31,18:36:27,13,07,1, 11.9,1,1, 1.239, 10505.270, 386.132, 52821.388 24/03/31,18:36:27,14,07,1, 11.9,1,1, 1.239, 10505.259, 386.106, 52821.392 24/03/31,18:36:27,15,07,1, 11.9,1,1, 1.239, 10505.257, 386.085, 52821.388 24/03/31,18:36:27,16,07,1, 11.9,1,1, 1.239, 10505.239, 386.074, 52821.353 24/03/31,18:36:27,17,07,1, 11.9,1,1, 1.239, 10505.229, 386.072, 52821.336 24/03/31,18:36:27,18,07,1, 11.9,1,1, 1.239, 10505.269, 386.055, 52821.375 24/03/31,18:36:27,19,07,1, 11.9,1,1, 1.239, 10505.253, 386.085, 52821.355 24/03/31,18:36:28,00,07,1, 11.8,1,1, 1.238, 10505.247, 386.085, 52821.355 24/03/31,18:36:28,01,07,1, 11.8,1,1, 1.238, 10505.265, 386.146, 52821.397 24/03/31,18:36:28,02,07,1, 11.8,1,1, 1.238, 10505.257, 386.148, 52821.403 24/03/31,18:36:28,03,07,1, 11.8,1,1, 1.238, 10505.264, 386.176, 52821.442 24/03/31,18:36:28,04,07,1, 11.8,1,1, 1.238, 10505.282, 386.201, 52821.450 24/03/31,18:36:28,05,07,1, 11.8,1,1, 1.238, 10505.303, 386.186, 52821.469 24/03/31,18:36:28,06,07,1, 11.8,1,1, 1.238, 10505.254, 386.184, 52821.411 24/03/31,18:36:28,07,07,1, 11.8,1,1, 1.238, 10505.246, 386.189, 52821.404 24/03/31,18:36:28,08,07,1, 11.8,1,1, 1.238, 10505.258, 386.157, 52821.411 24/03/31,18:36:28,09,07,1, 11.8,1,1, 1.238, 10505.255, 386.120, 52821.403 24/03/31,18:36:28,10,07,1, 11.8,1,1, 1.238, 10505.242, 386.105, 52821.399 24/03/31,18:36:28,11,07,1, 11.8,1,1, 1.238, 10505.253, 386.088, 52821.379 24/03/31,18:36:28,12,07,1, 11.8,1,1, 1.238, 10505.216, 386.065, 52821.399 24/03/31,18:36:28,13,07,1, 11.8,1,1, 1.238, 10505.234, 386.080, 52821.373 24/03/31,18:36:28,14,07,1, 11.8,1,1, 1.238, 10505.232, 386.064, 52821.388 24/03/31,18:36:28,15,07,1, 11.8,1,1, 1.238, 10505.230, 386.065, 52821.406 24/03/31,18:36:28,16,07,1, 11.8,1,1, 1.238, 10505.231, 386.105, 52821.379 24/03/31,18:36:28,17,07,1, 11.8,1,1, 1.238, 10505.235, 386.101, 52821.415 24/03/31,18:36:28,18,07,1, 11.8,1,1, 1.238, 10505.239, 386.135, 52821.417 24/03/31,18:36:28,19,07,1, 11.8,1,1, 1.238, 10505.247, 386.153, 52821.460 24/03/31,18:36:29,00,07,1, 11.9,1,1, 1.241, 10505.239, 386.153, 52821.460 24/03/31,18:36:29,01,07,1, 11.9,1,1, 1.241, 10505.235, 386.189, 52821.469 24/03/31,18:36:29,02,07,1, 11.9,1,1, 1.241, 10505.285, 386.184, 52821.467 24/03/31,18:36:29,03,07,1, 11.9,1,1, 1.241, 10505.253, 386.176, 52821.443 24/03/31,18:36:29,04,07,1, 11.9,1,1, 1.241, 10505.257, 386.150, 52821.434 24/03/31,18:36:29,05,07,1, 11.9,1,1, 1.241, 10505.238, 386.140, 52821.446 24/03/31,18:36:29,06,07,1, 11.9,1,1, 1.241, 10505.231, 386.113, 52821.405 24/03/31,18:36:29,07,07,1, 11.9,1,1, 1.241, 10505.237, 386.099, 52821.422 24/03/31,18:36:29,08,07,1, 11.9,1,1, 1.241, 10505.227, 386.072, 52821.390 24/03/31,18:36:29,09,07,1, 11.9,1,1, 1.241, 10505.212, 386.083, 52821.383 24/03/31,18:36:29,10,07,1, 11.9,1,1, 1.241, 10505.200, 386.085, 52821.374 24/03/31,18:36:29,11,07,1, 11.9,1,1, 1.241, 10505.217, 386.101, 52821.377 24/03/31,18:36:29,12,07,1, 11.9,1,1, 1.241, 10505.232, 386.092, 52821.408 24/03/31,18:36:29,13,07,1, 11.9,1,1, 1.241, 10505.223, 386.091, 52821.401 24/03/31,18:36:29,14,07,1, 11.9,1,1, 1.241, 10505.222, 386.121, 52821.434 24/03/31,18:36:29,15,07,1, 11.9,1,1, 1.241, 10505.232, 386.150, 52821.476 24/03/31,18:36:29,16,07,1, 11.9,1,1, 1.241, 10505.253, 386.153, 52821.458 24/03/31,18:36:29,17,07,1, 11.9,1,1, 1.241, 10505.252, 386.179, 52821.478 24/03/31,18:36:29,18,07,1, 11.9,1,1, 1.241, 10505.254, 386.217, 52821.535 24/03/31,18:36:29,19,07,1, 11.9,1,1, 1.241, 10505.236, 386.180, 52821.495 24/03/31,18:36:30,00,06,1, 11.9,1,1, 1.238, 10505.230, 386.180, 52821.495 24/03/31,18:36:30,01,06,1, 11.9,1,1, 1.238, 10505.205, 386.140, 52821.454 24/03/31,18:36:30,02,06,1, 11.9,1,1, 1.238, 10505.202, 386.119, 52821.421 24/03/31,18:36:30,03,06,1, 11.9,1,1, 1.238, 10505.219, 386.092, 52821.377 24/03/31,18:36:30,04,06,1, 11.9,1,1, 1.238, 10505.209, 386.063, 52821.317 24/03/31,18:36:30,05,06,1, 11.9,1,1, 1.238, 10505.188, 386.068, 52821.324 24/03/31,18:36:30,06,06,1, 11.9,1,1, 1.238, 10505.184, 386.067, 52821.405 24/03/31,18:36:30,07,06,1, 11.9,1,1, 1.238, 10505.188, 386.091, 52821.324 24/03/31,18:36:30,08,06,1, 11.9,1,1, 1.238, 10505.183, 386.104, 52821.341 24/03/31,18:36:30,09,06,1, 11.9,1,1, 1.238, 10505.206, 386.113, 52821.382 24/03/31,18:36:30,10,06,1, 11.9,1,1, 1.238, 10505.202, 386.151, 52821.413 24/03/31,18:36:30,11,06,1, 11.9,1,1, 1.238, 10505.198, 386.170, 52821.466 24/03/31,18:36:30,12,06,1, 11.9,1,1, 1.238, 10505.208, 386.201, 52821.488 24/03/31,18:36:30,13,06,1, 11.9,1,1, 1.238, 10505.230, 386.185, 52821.402 24/03/31,18:36:30,14,06,1, 11.9,1,1, 1.238, 10505.195, 386.200, 52821.447 24/03/31,18:36:30,15,06,1, 11.9,1,1, 1.238, 10505.172, 386.187, 52821.455 24/03/31,18:36:30,16,06,1, 11.9,1,1, 1.238, 10505.203, 386.167, 52821.380 24/03/31,18:36:30,17,06,1, 11.9,1,1, 1.238, 10505.190, 386.117, 52821.395 24/03/31,18:36:30,18,06,1, 11.9,1,1, 1.238, 10505.182, 386.128, 52821.401 24/03/31,18:36:30,19,06,1, 11.9,1,1, 1.238, 10505.189, 386.084, 52821.341 24/03/31,18:36:31,00,07,1, 11.9,1,1, 1.235, 10505.189, 386.084, 52821.341 24/03/31,18:36:31,01,07,1, 11.9,1,1, 1.235, 10505.200, 386.077, 52821.390 24/03/31,18:36:31,02,07,1, 11.9,1,1, 1.235, 10505.173, 386.067, 52821.333 24/03/31,18:36:31,03,07,1, 11.9,1,1, 1.235, 10505.175, 386.090, 52821.362 24/03/31,18:36:31,04,07,1, 11.9,1,1, 1.235, 10505.184, 386.099, 52821.373 24/03/31,18:36:31,05,07,1, 11.9,1,1, 1.235, 10505.184, 386.135, 52821.446 24/03/31,18:36:31,06,07,1, 11.9,1,1, 1.235, 10505.180, 386.135, 52821.375 24/03/31,18:36:31,07,07,1, 11.9,1,1, 1.235, 10505.188, 386.142, 52821.398 24/03/31,18:36:31,08,07,1, 11.9,1,1, 1.235, 10505.187, 386.158, 52821.416 24/03/31,18:36:31,09,07,1, 11.9,1,1, 1.235, 10505.211, 386.177, 52821.441 24/03/31,18:36:31,10,07,1, 11.9,1,1, 1.235, 10505.186, 386.153, 52821.396 24/03/31,18:36:31,11,07,1, 11.9,1,1, 1.235, 10505.195, 386.144, 52821.391 24/03/31,18:36:31,12,07,1, 11.9,1,1, 1.235, 10505.183, 386.147, 52821.475 24/03/31,18:36:31,13,07,1, 11.9,1,1, 1.235, 10505.162, 386.096, 52821.422 24/03/31,18:36:31,14,07,1, 11.9,1,1, 1.235, 10505.165, 386.086, 52821.435 24/03/31,18:36:31,15,07,1, 11.9,1,1, 1.235, 10505.153, 386.062, 52821.381 24/03/31,18:36:31,16,07,1, 11.9,1,1, 1.235, 10505.151, 386.081, 52821.384 24/03/31,18:36:31,17,07,1, 11.9,1,1, 1.235, 10505.156, 386.055, 52821.316 24/03/31,18:36:31,18,07,1, 11.9,1,1, 1.235, 10505.137, 386.058, 52821.441 24/03/31,18:36:31,19,07,1, 11.9,1,1, 1.235, 10505.145, 386.092, 52821.387 24/03/31,18:36:32,00,07,1, 11.9,1,1, 1.237, 10505.139, 386.092, 52821.387 24/03/31,18:36:32,01,07,1, 11.9,1,1, 1.237, 10505.165, 386.145, 52821.495 24/03/31,18:36:32,02,07,1, 11.9,1,1, 1.237, 10505.186, 386.131, 52821.402 24/03/31,18:36:32,03,07,1, 11.9,1,1, 1.237, 10505.188, 386.163, 52821.433 24/03/31,18:36:32,04,07,1, 11.9,1,1, 1.237, 10505.172, 386.159, 52821.505 24/03/31,18:36:32,05,07,1, 11.9,1,1, 1.237, 10505.179, 386.185, 52821.476 24/03/31,18:36:32,06,07,1, 11.9,1,1, 1.237, 10505.197, 386.129, 52821.328 24/03/31,18:36:32,07,07,1, 11.9,1,1, 1.237, 10505.178, 386.130, 52821.384 24/03/31,18:36:32,08,07,1, 11.9,1,1, 1.237, 10505.175, 386.108, 52821.351 24/03/31,18:36:32,09,07,1, 11.9,1,1, 1.237, 10505.149, 386.071, 52821.385 24/03/31,18:36:32,10,07,1, 11.9,1,1, 1.237, 10505.147, 386.051, 52821.428 24/03/31,18:36:32,11,07,1, 11.9,1,1, 1.237, 10505.127, 386.046, 52821.386 24/03/31,18:36:32,12,07,1, 11.9,1,1, 1.237, 10505.148, 386.048, 52821.378 24/03/31,18:36:32,13,07,1, 11.9,1,1, 1.237, 10505.153, 386.069, 52821.526 24/03/31,18:36:32,14,07,1, 11.9,1,1, 1.237, 10505.165, 386.083, 52821.379 24/03/31,18:36:32,15,07,1, 11.9,1,1, 1.237, 10505.162, 386.085, 52821.400 24/03/31,18:36:32,16,07,1, 11.9,1,1, 1.237, 10505.168, 386.111, 52821.436 24/03/31,18:36:32,17,07,1, 11.9,1,1, 1.237, 10505.155, 386.128, 52821.524 24/03/31,18:36:32,18,07,1, 11.9,1,1, 1.237, 10505.174, 386.160, 52821.456 24/03/31,18:36:32,19,07,1, 11.9,1,1, 1.237, 10505.186, 386.158, 52821.452 24/03/31,18:36:33,00,07,1, 11.9,1,1, 1.238, 10505.180, 386.158, 52821.452 24/03/31,18:36:33,01,07,1, 11.9,1,1, 1.238, 10505.183, 386.141, 52821.486 24/03/31,18:36:33,02,07,1, 11.9,1,1, 1.238, 10505.179, 386.121, 52821.469 24/03/31,18:36:33,03,07,1, 11.9,1,1, 1.238, 10505.158, 386.097, 52821.398 24/03/31,18:36:33,04,07,1, 11.9,1,1, 1.238, 10505.147, 386.075, 52821.365 24/03/31,18:36:33,05,07,1, 11.9,1,1, 1.238, 10505.150, 386.056, 52821.364 24/03/31,18:36:33,06,07,1, 11.9,1,1, 1.238, 10505.148, 386.042, 52821.347 24/03/31,18:36:33,07,07,1, 11.9,1,1, 1.238, 10505.130, 386.040, 52821.378 24/03/31,18:36:33,08,07,1, 11.9,1,1, 1.238, 10505.155, 386.057, 52821.365 24/03/31,18:36:33,09,07,1, 11.9,1,1, 1.238, 10505.140, 386.096, 52821.369 24/03/31,18:36:33,10,07,1, 11.9,1,1, 1.238, 10505.108, 386.102, 52821.396 24/03/31,18:36:33,11,07,1, 11.9,1,1, 1.238, 10505.171, 386.130, 52821.397 24/03/31,18:36:33,12,07,1, 11.9,1,1, 1.238, 10505.162, 386.142, 52821.380 24/03/31,18:36:33,13,07,1, 11.9,1,1, 1.238, 10505.160, 386.166, 52821.458 24/03/31,18:36:33,14,07,1, 11.9,1,1, 1.238, 10505.162, 386.162, 52821.458 24/03/31,18:36:33,15,07,1, 11.9,1,1, 1.238, 10505.148, 386.152, 52821.377 24/03/31,18:36:33,16,07,1, 11.9,1,1, 1.238, 10505.152, 386.149, 52821.405 24/03/31,18:36:33,17,07,1, 11.9,1,1, 1.238, 10505.149, 386.093, 52821.392 24/03/31,18:36:33,18,07,1, 11.9,1,1, 1.238, 10505.182, 386.101, 52821.356 24/03/31,18:36:33,19,07,1, 11.9,1,1, 1.238, 10505.158, 386.082, 52821.377 24/03/31,18:36:34,00,08,1, 11.9,1,1, 1.238, 10505.155, 386.082, 52821.377 24/03/31,18:36:34,01,08,1, 11.9,1,1, 1.238, 10505.142, 386.038, 52821.330 24/03/31,18:36:34,02,08,1, 11.9,1,1, 1.238, 10505.136, 386.070, 52821.343 24/03/31,18:36:34,03,08,1, 11.9,1,1, 1.238, 10505.155, 386.034, 52821.343 24/03/31,18:36:34,04,08,1, 11.9,1,1, 1.238, 10505.139, 386.046, 52821.281 24/03/31,18:36:34,05,08,1, 11.9,1,1, 1.238, 10505.143, 386.085, 52821.428 24/03/31,18:36:34,06,08,1, 11.9,1,1, 1.238, 10505.132, 386.125, 52821.425 24/03/31,18:36:34,07,08,1, 11.9,1,1, 1.238, 10505.145, 386.160, 52821.467 24/03/31,18:36:34,08,08,1, 11.9,1,1, 1.238, 10505.148, 386.145, 52821.428 24/03/31,18:36:34,09,08,1, 11.9,1,1, 1.238, 10505.171, 386.166, 52821.448 24/03/31,18:36:34,10,08,1, 11.9,1,1, 1.238, 10505.147, 386.146, 52821.432 24/03/31,18:36:34,11,08,1, 11.9,1,1, 1.238, 10505.148, 386.142, 52821.406 24/03/31,18:36:34,12,08,1, 11.9,1,1, 1.238, 10505.166, 386.135, 52821.411 24/03/31,18:36:34,13,08,1, 11.9,1,1, 1.238, 10505.142, 386.074, 52821.380 24/03/31,18:36:34,14,08,1, 11.9,1,1, 1.238, 10505.148, 386.072, 52821.375 24/03/31,18:36:34,15,08,1, 11.9,1,1, 1.238, 10505.139, 386.059, 52821.357 24/03/31,18:36:34,16,08,1, 11.9,1,1, 1.238, 10505.145, 386.030, 52821.384 24/03/31,18:36:34,17,08,1, 11.9,1,1, 1.238, 10505.150, 386.013, 52821.335 24/03/31,18:36:34,18,08,1, 11.9,1,1, 1.238, 10505.121, 386.063, 52821.399 24/03/31,18:36:34,19,08,1, 11.9,1,1, 1.238, 10505.168, 386.072, 52821.396 24/03/31,18:36:35,00,08,1, 12.0,1,1, 1.239, 10505.164, 386.072, 52821.396 24/03/31,18:36:35,01,08,1, 12.0,1,1, 1.239, 10505.148, 386.135, 52821.425 24/03/31,18:36:35,02,08,1, 12.0,1,1, 1.239, 10505.172, 386.180, 52821.679 24/03/31,18:36:35,03,08,1, 12.0,1,1, 1.239, 10505.178, 386.155, 52821.472 24/03/31,18:36:35,04,08,1, 12.0,1,1, 1.239, 10505.189, 386.170, 52821.451 24/03/31,18:36:35,05,08,1, 12.0,1,1, 1.239, 10505.210, 386.146, 52821.434 24/03/31,18:36:35,06,08,1, 12.0,1,1, 1.239, 10505.140, 386.154, 52821.415 24/03/31,18:36:35,07,08,1, 12.0,1,1, 1.239, 10505.179, 386.106, 52821.403 24/03/31,18:36:35,08,08,1, 12.0,1,1, 1.239, 10505.167, 386.094, 52821.390 24/03/31,18:36:35,09,08,1, 12.0,1,1, 1.239, 10505.186, 386.061, 52821.400 24/03/31,18:36:35,10,08,1, 12.0,1,1, 1.239, 10505.143, 386.017, 52821.317 24/03/31,18:36:35,11,08,1, 12.0,1,1, 1.239, 10505.160, 386.051, 52821.331 24/03/31,18:36:35,12,08,1, 12.0,1,1, 1.239, 10505.148, 386.039, 52821.368 24/03/31,18:36:35,13,08,1, 12.0,1,1, 1.239, 10505.151, 386.058, 52821.388 24/03/31,18:36:35,14,08,1, 12.0,1,1, 1.239, 10505.166, 386.074, 52821.433 24/03/31,18:36:35,15,08,1, 12.0,1,1, 1.239, 10505.173, 386.090, 52821.358 24/03/31,18:36:35,16,08,1, 12.0,1,1, 1.239, 10505.166, 386.122, 52821.370 24/03/31,18:36:35,17,08,1, 12.0,1,1, 1.239, 10505.170, 386.147, 52821.403 24/03/31,18:36:35,18,08,1, 12.0,1,1, 1.239, 10505.170, 386.155, 52821.494 24/03/31,18:36:35,19,08,1, 12.0,1,1, 1.239, 10505.231, 386.125, 52821.400 24/03/31,18:36:36,00,08,1, 12.0,1,1, 1.237, 10505.230, 386.125, 52821.400 24/03/31,18:36:36,01,08,1, 12.0,1,1, 1.237, 10505.171, 386.119, 52821.420 24/03/31,18:36:36,02,08,1, 12.0,1,1, 1.237, 10505.178, 386.089, 52821.402 24/03/31,18:36:36,03,08,1, 12.0,1,1, 1.237, 10505.141, 386.059, 52821.394 24/03/31,18:36:36,04,08,1, 12.0,1,1, 1.237, 10505.165, 386.037, 52821.350 24/03/31,18:36:36,05,08,1, 12.0,1,1, 1.237, 10505.126, 386.002, 52821.362 24/03/31,18:36:36,06,08,1, 12.0,1,1, 1.237, 10505.144, 386.028, 52821.355 24/03/31,18:36:36,07,08,1, 12.0,1,1, 1.237, 10505.144, 386.028, 52821.367 24/03/31,18:36:36,08,08,1, 12.0,1,1, 1.237, 10505.142, 386.050, 52821.342 24/03/31,18:36:36,09,08,1, 12.0,1,1, 1.237, 10505.157, 386.071, 52821.395 24/03/31,18:36:36,10,08,1, 12.0,1,1, 1.237, 10505.156, 386.081, 52821.361 24/03/31,18:36:36,11,08,1, 12.0,1,1, 1.237, 10505.179, 386.116, 52821.424 24/03/31,18:36:36,12,08,1, 12.0,1,1, 1.237, 10505.185, 386.116, 52821.404 24/03/31,18:36:36,13,08,1, 12.0,1,1, 1.237, 10505.173, 386.143, 52821.445 24/03/31,18:36:36,14,08,1, 12.0,1,1, 1.237, 10505.168, 386.120, 52821.439 24/03/31,18:36:36,15,08,1, 12.0,1,1, 1.237, 10505.159, 386.102, 52821.394 24/03/31,18:36:36,16,08,1, 12.0,1,1, 1.237, 10505.191, 386.092, 52821.439 24/03/31,18:36:36,17,08,1, 12.0,1,1, 1.237, 10505.158, 386.059, 52821.361 24/03/31,18:36:36,18,08,1, 12.0,1,1, 1.237, 10505.150, 386.051, 52821.372 24/03/31,18:36:36,19,08,1, 12.0,1,1, 1.237, 10505.163, 386.016, 52821.323 24/03/31,18:36:37,00,07,1, 11.9,1,1, 1.243, 10505.155, 386.016, 52821.323 24/03/31,18:36:37,01,07,1, 11.9,1,1, 1.243, 10505.150, 386.007, 52821.314 24/03/31,18:36:37,02,07,1, 11.9,1,1, 1.243, 10505.162, 386.036, 52821.372 24/03/31,18:36:37,03,07,1, 11.9,1,1, 1.243, 10505.145, 386.020, 52821.367 24/03/31,18:36:37,04,07,1, 11.9,1,1, 1.243, 10505.161, 386.041, 52821.150 24/03/31,18:36:37,05,07,1, 11.9,1,1, 1.243, 10505.147, 386.087, 52821.466 24/03/31,18:36:37,06,07,1, 11.9,1,1, 1.243, 10505.153, 386.122, 52821.450 24/03/31,18:36:37,07,07,1, 11.9,1,1, 1.243, 10505.189, 386.142, 52821.438 24/03/31,18:36:37,08,07,1, 11.9,1,1, 1.243, 10505.177, 386.116, 52821.473 24/03/31,18:36:37,09,07,1, 11.9,1,1, 1.243, 10505.202, 386.144, 52821.457 24/03/31,18:36:37,10,07,1, 11.9,1,1, 1.243, 10505.195, 386.087, 52821.430 24/03/31,18:36:37,11,07,1, 11.9,1,1, 1.243, 10505.176, 386.074, 52821.438 24/03/31,18:36:37,12,07,1, 11.9,1,1, 1.243, 10505.148, 386.043, 52821.379 24/03/31,18:36:37,13,07,1, 11.9,1,1, 1.243, 10505.167, 386.017, 52821.374 24/03/31,18:36:37,14,07,1, 11.9,1,1, 1.243, 10505.174, 386.009, 52821.375 24/03/31,18:36:37,15,07,1, 11.9,1,1, 1.243, 10505.180, 386.012, 52821.362 24/03/31,18:36:37,16,07,1, 11.9,1,1, 1.243, 10505.169, 386.008, 52821.372 24/03/31,18:36:37,17,07,1, 11.9,1,1, 1.243, 10505.169, 386.034, 52821.361 24/03/31,18:36:37,18,07,1, 11.9,1,1, 1.243, 10505.169, 386.071, 52821.385 24/03/31,18:36:37,19,07,1, 11.9,1,1, 1.243, 10505.183, 386.093, 52821.404 24/03/31,18:36:38,00,07,1, 12.0,1,1, 1.238, 10505.180, 386.093, 52821.404 24/03/31,18:36:38,01,07,1, 12.0,1,1, 1.238, 10505.207, 386.109, 52821.411 24/03/31,18:36:38,02,07,1, 12.0,1,1, 1.238, 10505.181, 386.114, 52821.422 24/03/31,18:36:38,03,07,1, 12.0,1,1, 1.238, 10505.191, 386.073, 52821.406 24/03/31,18:36:38,04,07,1, 12.0,1,1, 1.238, 10505.222, 386.099, 52821.450 24/03/31,18:36:38,05,07,1, 12.0,1,1, 1.238, 10505.172, 386.077, 52821.357 24/03/31,18:36:38,06,07,1, 12.0,1,1, 1.238, 10505.178, 386.031, 52821.373 24/03/31,18:36:38,07,07,1, 12.0,1,1, 1.238, 10505.170, 386.024, 52821.403 24/03/31,18:36:38,08,07,1, 12.0,1,1, 1.238, 10505.172, 386.020, 52821.351 24/03/31,18:36:38,09,07,1, 12.0,1,1, 1.238, 10505.196, 386.016, 52821.383 24/03/31,18:36:38,10,07,1, 12.0,1,1, 1.238, 10505.186, 386.031, 52821.346 24/03/31,18:36:38,11,07,1, 12.0,1,1, 1.238, 10505.206, 386.057, 52821.383 24/03/31,18:36:38,12,07,1, 12.0,1,1, 1.238, 10505.200, 386.066, 52821.377 24/03/31,18:36:38,13,07,1, 12.0,1,1, 1.238, 10505.210, 386.134, 52821.461 24/03/31,18:36:38,14,07,1, 12.0,1,1, 1.238, 10505.191, 386.114, 52821.434 24/03/31,18:36:38,15,07,1, 12.0,1,1, 1.238, 10505.220, 386.118, 52821.454 24/03/31,18:36:38,16,07,1, 12.0,1,1, 1.238, 10505.205, 386.118, 52821.426 24/03/31,18:36:38,17,07,1, 12.0,1,1, 1.238, 10505.209, 386.104, 52821.404 24/03/31,18:36:38,18,07,1, 12.0,1,1, 1.238, 10505.179, 386.089, 52821.415 24/03/31,18:36:38,19,07,1, 12.0,1,1, 1.238, 10505.202, 386.076, 52821.410 24/03/31,18:36:39,00,06,1, 11.9,1,1, 1.237, 10505.197, 386.076, 52821.410 24/03/31,18:36:39,01,06,1, 11.9,1,1, 1.237, 10505.190, 386.027, 52821.402 24/03/31,18:36:39,02,06,1, 11.9,1,1, 1.237, 10505.168, 385.997, 52821.380 24/03/31,18:36:39,03,06,1, 11.9,1,1, 1.237, 10505.169, 386.011, 52821.369 24/03/31,18:36:39,04,06,1, 11.9,1,1, 1.237, 10505.179, 386.017, 52821.358 24/03/31,18:36:39,05,06,1, 11.9,1,1, 1.237, 10505.201, 385.995, 52821.364 24/03/31,18:36:39,06,06,1, 11.9,1,1, 1.237, 10505.197, 386.051, 52821.372 24/03/31,18:36:39,07,06,1, 11.9,1,1, 1.237, 10505.189, 386.086, 52821.389 24/03/31,18:36:39,08,06,1, 11.9,1,1, 1.237, 10505.222, 386.096, 52821.395 24/03/31,18:36:39,09,06,1, 11.9,1,1, 1.237, 10505.217, 386.109, 52821.451 24/03/31,18:36:39,10,06,1, 11.9,1,1, 1.237, 10505.235, 386.116, 52821.456 24/03/31,18:36:39,11,06,1, 11.9,1,1, 1.237, 10505.228, 386.095, 52821.439 24/03/31,18:36:39,12,06,1, 11.9,1,1, 1.237, 10505.224, 386.077, 52821.384 24/03/31,18:36:39,13,06,1, 11.9,1,1, 1.237, 10505.188, 386.073, 52821.373 24/03/31,18:36:39,14,06,1, 11.9,1,1, 1.237, 10505.208, 386.035, 52821.365 24/03/31,18:36:39,15,06,1, 11.9,1,1, 1.237, 10505.222, 386.000, 52821.395 24/03/31,18:36:39,16,06,1, 11.9,1,1, 1.237, 10505.185, 386.017, 52821.367 24/03/31,18:36:39,17,06,1, 11.9,1,1, 1.237, 10505.187, 385.997, 52821.343 24/03/31,18:36:39,18,06,1, 11.9,1,1, 1.237, 10505.198, 386.041, 52821.345 24/03/31,18:36:39,19,06,1, 11.9,1,1, 1.237, 10505.199, 386.044, 52821.359 24/03/31,18:36:40,00,06,1, 11.8,1,1, 1.239, 10505.197, 386.044, 52821.359 24/03/31,18:36:40,01,06,1, 11.8,1,1, 1.239, 10505.213, 386.087, 52821.415 24/03/31,18:36:40,02,06,1, 11.8,1,1, 1.239, 10505.236, 386.122, 52821.416 24/03/31,18:36:40,03,06,1, 11.8,1,1, 1.239, 10505.246, 386.137, 52821.428 24/03/31,18:36:40,04,06,1, 11.8,1,1, 1.239, 10505.225, 386.095, 52821.435 24/03/31,18:36:40,05,06,1, 11.8,1,1, 1.239, 10505.238, 386.082, 52821.437 24/03/31,18:36:40,06,06,1, 11.8,1,1, 1.239, 10505.215, 386.069, 52821.371 24/03/31,18:36:40,07,06,1, 11.8,1,1, 1.239, 10505.224, 386.048, 52821.356 24/03/31,18:36:40,08,06,1, 11.8,1,1, 1.239, 10505.214, 386.007, 52821.384 24/03/31,18:36:40,09,06,1, 11.8,1,1, 1.239, 10505.221, 386.006, 52821.347 24/03/31,18:36:40,10,06,1, 11.8,1,1, 1.239, 10505.215, 386.003, 52821.344 24/03/31,18:36:40,11,06,1, 11.8,1,1, 1.239, 10505.211, 385.994, 52821.348 24/03/31,18:36:40,12,06,1, 11.8,1,1, 1.239, 10505.224, 386.043, 52821.391 24/03/31,18:36:40,13,06,1, 11.8,1,1, 1.239, 10505.232, 386.038, 52821.364 24/03/31,18:36:40,14,06,1, 11.8,1,1, 1.239, 10505.237, 386.076, 52821.373 24/03/31,18:36:40,15,06,1, 11.8,1,1, 1.239, 10505.251, 386.083, 52821.390 24/03/31,18:36:40,16,06,1, 11.8,1,1, 1.239, 10505.260, 386.102, 52821.428 24/03/31,18:36:40,17,06,1, 11.8,1,1, 1.239, 10505.267, 386.100, 52821.269 24/03/31,18:36:40,18,06,1, 11.8,1,1, 1.239, 10505.284, 386.103, 52821.389 24/03/31,18:36:40,19,06,1, 11.8,1,1, 1.239, 10505.263, 386.091, 52821.391 24/03/31,18:36:41,00,05,1, 11.9,1,1, 1.238, 10505.255, 386.091, 52821.391 24/03/31,18:36:41,01,05,1, 11.9,1,1, 1.238, 10505.260, 386.031, 52821.362 24/03/31,18:36:41,02,05,1, 11.9,1,1, 1.238, 10505.250, 386.024, 52821.337 24/03/31,18:36:41,03,05,1, 11.9,1,1, 1.238, 10505.240, 386.007, 52821.297 24/03/31,18:36:41,04,05,1, 11.9,1,1, 1.238, 10505.225, 385.975, 52821.306 24/03/31,18:36:41,05,05,1, 11.9,1,1, 1.238, 10505.238, 385.993, 52821.319 24/03/31,18:36:41,06,05,1, 11.9,1,1, 1.238, 10505.271, 386.005, 52821.311 24/03/31,18:36:41,07,05,1, 11.9,1,1, 1.238, 10505.246, 386.022, 52821.353 24/03/31,18:36:41,08,05,1, 11.9,1,1, 1.238, 10505.238, 386.062, 52821.387 24/03/31,18:36:41,09,05,1, 11.9,1,1, 1.238, 10505.256, 386.109, 52821.375 24/03/31,18:36:41,10,05,1, 11.9,1,1, 1.238, 10505.264, 386.087, 52821.391 24/03/31,18:36:41,11,05,1, 11.9,1,1, 1.238, 10505.272, 386.107, 52821.395 24/03/31,18:36:41,12,05,1, 11.9,1,1, 1.238, 10505.268, 386.103, 52821.365 24/03/31,18:36:41,13,05,1, 11.9,1,1, 1.238, 10505.272, 386.092, 52821.393 24/03/31,18:36:41,14,05,1, 11.9,1,1, 1.238, 10505.264, 386.064, 52821.349 24/03/31,18:36:41,15,05,1, 11.9,1,1, 1.238, 10505.264, 386.038, 52821.355 24/03/31,18:36:41,16,05,1, 11.9,1,1, 1.238, 10505.234, 385.996, 52821.320 24/03/31,18:36:41,17,05,1, 11.9,1,1, 1.238, 10505.254, 385.969, 52821.308 24/03/31,18:36:41,18,05,1, 11.9,1,1, 1.238, 10505.245, 385.983, 52821.285 24/03/31,18:36:41,19,05,1, 11.9,1,1, 1.238, 10505.246, 386.007, 52821.292 24/03/31,18:36:42,00,05,1, 11.9,1,1, 1.240, 10505.239, 386.007, 52821.292 24/03/31,18:36:42,01,05,1, 11.9,1,1, 1.240, 10505.266, 386.057, 52821.457 24/03/31,18:36:42,02,05,1, 11.9,1,1, 1.240, 10505.254, 386.047, 52821.343 24/03/31,18:36:42,03,05,1, 11.9,1,1, 1.240, 10505.218, 386.089, 52821.419 24/03/31,18:36:42,04,05,1, 11.9,1,1, 1.240, 10505.268, 386.118, 52821.398 24/03/31,18:36:42,05,05,1, 11.9,1,1, 1.240, 10505.272, 386.103, 52821.404 24/03/31,18:36:42,06,05,1, 11.9,1,1, 1.240, 10505.285, 386.081, 52821.366 24/03/31,18:36:42,07,05,1, 11.9,1,1, 1.240, 10505.298, 386.077, 52821.330 24/03/31,18:36:42,08,05,1, 11.9,1,1, 1.240, 10505.274, 386.024, 52821.363 24/03/31,18:36:42,09,05,1, 11.9,1,1, 1.240, 10505.276, 386.012, 52821.331 24/03/31,18:36:42,10,05,1, 11.9,1,1, 1.240, 10505.254, 385.990, 52821.289 24/03/31,18:36:42,11,05,1, 11.9,1,1, 1.240, 10505.255, 385.978, 52821.291 24/03/31,18:36:42,12,05,1, 11.9,1,1, 1.240, 10505.269, 385.975, 52821.276 24/03/31,18:36:42,13,05,1, 11.9,1,1, 1.240, 10505.250, 385.980, 52821.307 24/03/31,18:36:42,14,05,1, 11.9,1,1, 1.240, 10505.272, 386.013, 52821.314 24/03/31,18:36:42,15,05,1, 11.9,1,1, 1.240, 10505.291, 386.027, 52821.340 24/03/31,18:36:42,16,05,1, 11.9,1,1, 1.240, 10505.295, 386.042, 52821.369 24/03/31,18:36:42,17,05,1, 11.9,1,1, 1.240, 10505.312, 386.074, 52821.345 24/03/31,18:36:42,18,05,1, 11.9,1,1, 1.240, 10505.314, 386.064, 52821.370 24/03/31,18:36:42,19,05,1, 11.9,1,1, 1.240, 10505.307, 386.067, 52821.373 24/03/31,18:36:43,00,06,1, 11.9,1,1, 1.235, 10505.306, 386.067, 52821.373 24/03/31,18:36:43,01,06,1, 11.9,1,1, 1.235, 10505.272, 386.009, 52821.325 24/03/31,18:36:43,02,06,1, 11.9,1,1, 1.235, 10505.272, 386.004, 52821.291 24/03/31,18:36:43,03,06,1, 11.9,1,1, 1.235, 10505.293, 385.970, 52821.319 24/03/31,18:36:43,04,06,1, 11.9,1,1, 1.235, 10505.281, 385.982, 52821.276 24/03/31,18:36:43,05,06,1, 11.9,1,1, 1.235, 10505.286, 385.973, 52821.313 24/03/31,18:36:43,06,06,1, 11.9,1,1, 1.235, 10505.304, 385.982, 52821.330 24/03/31,18:36:43,07,06,1, 11.9,1,1, 1.235, 10505.306, 386.028, 52821.328 24/03/31,18:36:43,08,06,1, 11.9,1,1, 1.235, 10505.283, 386.044, 52821.341 24/03/31,18:36:43,09,06,1, 11.9,1,1, 1.235, 10505.300, 386.045, 52821.403 24/03/31,18:36:43,10,06,1, 11.9,1,1, 1.235, 10505.329, 386.076, 52821.374 24/03/31,18:36:43,11,06,1, 11.9,1,1, 1.235, 10505.332, 386.069, 52821.390 24/03/31,18:36:43,12,06,1, 11.9,1,1, 1.235, 10505.293, 386.057, 52821.375 24/03/31,18:36:43,13,06,1, 11.9,1,1, 1.235, 10505.303, 386.035, 52821.373 24/03/31,18:36:43,14,06,1, 11.9,1,1, 1.235, 10505.316, 385.998, 52821.299 24/03/31,18:36:43,15,06,1, 11.9,1,1, 1.235, 10505.323, 385.972, 52821.330 24/03/31,18:36:43,16,06,1, 11.9,1,1, 1.235, 10505.299, 385.945, 52821.328 24/03/31,18:36:43,17,06,1, 11.9,1,1, 1.235, 10505.298, 385.961, 52821.300 24/03/31,18:36:43,18,06,1, 11.9,1,1, 1.235, 10505.325, 385.989, 52821.366 24/03/31,18:36:43,19,06,1, 11.9,1,1, 1.235, 10505.309, 385.959, 52821.340 24/03/31,18:36:44,00,05,1, 12.0,1,1, 1.237, 10505.306, 385.959, 52821.340 24/03/31,18:36:44,01,05,1, 12.0,1,1, 1.237, 10505.324, 386.031, 52821.343 24/03/31,18:36:44,02,05,1, 12.0,1,1, 1.237, 10505.330, 386.060, 52821.429 24/03/31,18:36:44,03,05,1, 12.0,1,1, 1.237, 10505.314, 386.077, 52821.407 24/03/31,18:36:44,04,05,1, 12.0,1,1, 1.237, 10505.335, 386.110, 52821.397 24/03/31,18:36:44,05,05,1, 12.0,1,1, 1.237, 10505.327, 386.020, 52821.426 24/03/31,18:36:44,06,05,1, 12.0,1,1, 1.237, 10505.359, 385.996, 52821.377 24/03/31,18:36:44,07,05,1, 12.0,1,1, 1.237, 10505.314, 385.994, 52821.343 24/03/31,18:36:44,08,05,1, 12.0,1,1, 1.237, 10505.328, 385.960, 52821.364 24/03/31,18:36:44,09,05,1, 12.0,1,1, 1.237, 10505.329, 385.947, 52821.333 24/03/31,18:36:44,10,05,1, 12.0,1,1, 1.237, 10505.321, 385.944, 52821.338 24/03/31,18:36:44,11,05,1, 12.0,1,1, 1.237, 10505.320, 385.943, 52821.319 24/03/31,18:36:44,12,05,1, 12.0,1,1, 1.237, 10505.325, 385.967, 52821.333 24/03/31,18:36:44,13,05,1, 12.0,1,1, 1.237, 10505.345, 386.000, 52821.332 24/03/31,18:36:44,14,05,1, 12.0,1,1, 1.237, 10505.362, 386.038, 52821.372 24/03/31,18:36:44,15,05,1, 12.0,1,1, 1.237, 10505.374, 386.038, 52821.386 24/03/31,18:36:44,16,05,1, 12.0,1,1, 1.237, 10505.359, 386.063, 52821.390 24/03/31,18:36:44,17,05,1, 12.0,1,1, 1.237, 10505.367, 386.050, 52821.401 24/03/31,18:36:44,18,05,1, 12.0,1,1, 1.237, 10505.358, 386.014, 52821.378 24/03/31,18:36:44,19,05,1, 12.0,1,1, 1.237, 10505.364, 385.975, 52821.367 24/03/31,18:36:45,00,05,1, 11.9,1,1, 1.236, 10505.356, 385.975, 52821.367 24/03/31,18:36:45,01,05,1, 11.9,1,1, 1.236, 10505.340, 385.928, 52821.328 24/03/31,18:36:45,02,05,1, 11.9,1,1, 1.236, 10505.333, 385.920, 52821.310 24/03/31,18:36:45,03,05,1, 11.9,1,1, 1.236, 10505.341, 385.935, 52821.340 24/03/31,18:36:45,04,05,1, 11.9,1,1, 1.236, 10505.352, 385.947, 52821.317 24/03/31,18:36:45,05,05,1, 11.9,1,1, 1.236, 10505.375, 385.955, 52821.339 24/03/31,18:36:45,06,05,1, 11.9,1,1, 1.236, 10505.364, 386.006, 52821.375 24/03/31,18:36:45,07,05,1, 11.9,1,1, 1.236, 10505.373, 386.009, 52821.395 24/03/31,18:36:45,08,05,1, 11.9,1,1, 1.236, 10505.383, 386.026, 52821.389 24/03/31,18:36:45,09,05,1, 11.9,1,1, 1.236, 10505.381, 386.043, 52821.387 24/03/31,18:36:45,10,05,1, 11.9,1,1, 1.236, 10505.386, 386.036, 52821.393 24/03/31,18:36:45,11,05,1, 11.9,1,1, 1.236, 10505.369, 386.005, 52821.351 24/03/31,18:36:45,12,05,1, 11.9,1,1, 1.236, 10505.387, 385.981, 52821.375 24/03/31,18:36:45,13,05,1, 11.9,1,1, 1.236, 10505.360, 385.950, 52821.371 24/03/31,18:36:45,14,05,1, 11.9,1,1, 1.236, 10505.359, 385.923, 52821.290 24/03/31,18:36:45,15,05,1, 11.9,1,1, 1.236, 10505.353, 385.912, 52821.380 24/03/31,18:36:45,16,05,1, 11.9,1,1, 1.236, 10505.337, 385.936, 52821.352 24/03/31,18:36:45,17,05,1, 11.9,1,1, 1.236, 10505.374, 385.946, 52821.362 24/03/31,18:36:45,18,05,1, 11.9,1,1, 1.236, 10505.411, 385.957, 52821.364 24/03/31,18:36:45,19,05,1, 11.9,1,1, 1.236, 10505.427, 385.973, 52821.403 24/03/31,18:36:46,00,05,1, 11.9,1,1, 1.235, 10505.422, 385.973, 52821.403 24/03/31,18:36:46,01,05,1, 11.9,1,1, 1.235, 10505.400, 386.035, 52821.380 24/03/31,18:36:46,02,05,1, 11.9,1,1, 1.235, 10505.409, 386.007, 52821.385 24/03/31,18:36:46,03,05,1, 11.9,1,1, 1.235, 10505.393, 386.018, 52821.382 24/03/31,18:36:46,04,05,1, 11.9,1,1, 1.235, 10505.399, 385.962, 52821.359 24/03/31,18:36:46,05,05,1, 11.9,1,1, 1.235, 10505.372, 385.943, 52821.352 24/03/31,18:36:46,06,05,1, 11.9,1,1, 1.235, 10505.393, 385.923, 52821.347 24/03/31,18:36:46,07,05,1, 11.9,1,1, 1.235, 10505.368, 385.922, 52821.311 24/03/31,18:36:46,08,05,1, 11.9,1,1, 1.235, 10505.378, 385.891, 52821.332 24/03/31,18:36:46,09,05,1, 11.9,1,1, 1.235, 10505.388, 385.940, 52821.327 24/03/31,18:36:46,10,05,1, 11.9,1,1, 1.235, 10505.381, 385.955, 52821.365 24/03/31,18:36:46,11,05,1, 11.9,1,1, 1.235, 10505.387, 385.999, 52821.351 24/03/31,18:36:46,12,05,1, 11.9,1,1, 1.235, 10505.428, 386.030, 52821.349 24/03/31,18:36:46,13,05,1, 11.9,1,1, 1.235, 10505.418, 386.032, 52821.372 24/03/31,18:36:46,14,05,1, 11.9,1,1, 1.235, 10505.405, 386.006, 52821.412 24/03/31,18:36:46,15,05,1, 11.9,1,1, 1.235, 10505.421, 386.001, 52821.391 24/03/31,18:36:46,16,05,1, 11.9,1,1, 1.235, 10505.432, 386.005, 52821.383 24/03/31,18:36:46,17,05,1, 11.9,1,1, 1.235, 10505.411, 385.969, 52821.349 24/03/31,18:36:46,18,05,1, 11.9,1,1, 1.235, 10505.388, 385.944, 52821.328 24/03/31,18:36:46,19,05,1, 11.9,1,1, 1.235, 10505.407, 385.917, 52821.302 24/03/31,18:36:47,00,06,1, 11.9,1,1, 1.236, 10505.406, 385.917, 52821.302 24/03/31,18:36:47,01,06,1, 11.9,1,1, 1.236, 10505.373, 385.908, 52821.337 24/03/31,18:36:47,02,06,1, 11.9,1,1, 1.236, 10505.412, 385.943, 52821.375 24/03/31,18:36:47,03,06,1, 11.9,1,1, 1.236, 10505.398, 385.950, 52821.369 24/03/31,18:36:47,04,06,1, 11.9,1,1, 1.236, 10505.412, 385.986, 52821.365 24/03/31,18:36:47,05,06,1, 11.9,1,1, 1.236, 10505.443, 386.029, 52821.358 24/03/31,18:36:47,06,06,1, 11.9,1,1, 1.236, 10505.443, 386.041, 52821.400 24/03/31,18:36:47,07,06,1, 11.9,1,1, 1.236, 10505.453, 386.023, 52821.377 24/03/31,18:36:47,08,06,1, 11.9,1,1, 1.236, 10505.426, 386.002, 52821.393 24/03/31,18:36:47,09,06,1, 11.9,1,1, 1.236, 10505.438, 385.943, 52821.399 24/03/31,18:36:47,10,06,1, 11.9,1,1, 1.236, 10505.419, 385.935, 52821.346 24/03/31,18:36:47,11,06,1, 11.9,1,1, 1.236, 10505.418, 385.910, 52821.350 24/03/31,18:36:47,12,06,1, 11.9,1,1, 1.236, 10505.420, 385.889, 52821.319 24/03/31,18:36:47,13,06,1, 11.9,1,1, 1.236, 10505.408, 385.895, 52821.311 24/03/31,18:36:47,14,06,1, 11.9,1,1, 1.236, 10505.411, 385.894, 52821.316 24/03/31,18:36:47,15,06,1, 11.9,1,1, 1.236, 10505.440, 385.926, 52821.371 24/03/31,18:36:47,16,06,1, 11.9,1,1, 1.236, 10505.441, 385.966, 52821.332 24/03/31,18:36:47,17,06,1, 11.9,1,1, 1.236, 10505.465, 385.994, 52821.386 24/03/31,18:36:47,18,06,1, 11.9,1,1, 1.236, 10505.445, 386.011, 52821.399 24/03/31,18:36:47,19,06,1, 11.9,1,1, 1.236, 10505.447, 386.020, 52821.385 24/03/31,18:36:48,00,06,1, 11.9,1,1, 1.236, 10505.439, 386.020, 52821.385 24/03/31,18:36:48,01,06,1, 11.9,1,1, 1.236, 10505.460, 385.978, 52821.376 24/03/31,18:36:48,02,06,1, 11.9,1,1, 1.236, 10505.454, 385.957, 52821.354 24/03/31,18:36:48,03,06,1, 11.9,1,1, 1.236, 10505.454, 385.927, 52821.330 24/03/31,18:36:48,04,06,1, 11.9,1,1, 1.236, 10505.437, 385.895, 52821.343 24/03/31,18:36:48,05,06,1, 11.9,1,1, 1.236, 10505.427, 385.914, 52821.314 24/03/31,18:36:48,06,06,1, 11.9,1,1, 1.236, 10505.441, 385.904, 52821.320 24/03/31,18:36:48,07,06,1, 11.9,1,1, 1.236, 10505.466, 385.900, 52821.329 24/03/31,18:36:48,08,06,1, 11.9,1,1, 1.236, 10505.434, 385.946, 52821.311 24/03/31,18:36:48,09,06,1, 11.9,1,1, 1.236, 10505.475, 385.979, 52821.341 24/03/31,18:36:48,10,06,1, 11.9,1,1, 1.236, 10505.486, 385.998, 52821.390 24/03/31,18:36:48,11,06,1, 11.9,1,1, 1.236, 10505.482, 386.008, 52821.375 24/03/31,18:36:48,12,06,1, 11.9,1,1, 1.236, 10505.472, 386.015, 52821.379 24/03/31,18:36:48,13,06,1, 11.9,1,1, 1.236, 10505.472, 385.998, 52821.377 24/03/31,18:36:48,14,06,1, 11.9,1,1, 1.236, 10505.489, 385.973, 52821.376 24/03/31,18:36:48,15,06,1, 11.9,1,1, 1.236, 10505.467, 385.930, 52821.313 24/03/31,18:36:48,16,06,1, 11.9,1,1, 1.236, 10505.466, 385.901, 52821.305 24/03/31,18:36:48,17,06,1, 11.9,1,1, 1.236, 10505.455, 385.871, 52821.284 24/03/31,18:36:48,18,06,1, 11.9,1,1, 1.236, 10505.469, 385.885, 52821.310 24/03/31,18:36:48,19,06,1, 11.9,1,1, 1.236, 10505.484, 385.900, 52821.306 24/03/31,18:36:49,00,06,1, 11.8,1,1, 1.233, 10505.481, 385.900, 52821.306 24/03/31,18:36:49,01,06,1, 11.8,1,1, 1.233, 10505.502, 385.989, 52821.381 24/03/31,18:36:49,02,06,1, 11.8,1,1, 1.233, 10505.514, 385.979, 52821.394 24/03/31,18:36:49,03,06,1, 11.8,1,1, 1.233, 10505.484, 385.993, 52821.362 24/03/31,18:36:49,04,06,1, 11.8,1,1, 1.233, 10505.485, 386.011, 52821.382 24/03/31,18:36:49,05,06,1, 11.8,1,1, 1.233, 10505.496, 386.013, 52821.364 24/03/31,18:36:49,06,06,1, 11.8,1,1, 1.233, 10505.488, 385.965, 52821.329 24/03/31,18:36:49,07,06,1, 11.8,1,1, 1.233, 10505.480, 385.947, 52821.331 24/03/31,18:36:49,08,06,1, 11.8,1,1, 1.233, 10505.466, 385.875, 52821.330 24/03/31,18:36:49,09,06,1, 11.8,1,1, 1.233, 10505.462, 385.885, 52821.323 24/03/31,18:36:49,10,06,1, 11.8,1,1, 1.233, 10505.474, 385.865, 52821.326 24/03/31,18:36:49,11,06,1, 11.8,1,1, 1.233, 10505.479, 385.904, 52821.312 24/03/31,18:36:49,12,06,1, 11.8,1,1, 1.233, 10505.510, 385.897, 52821.327 24/03/31,18:36:49,13,06,1, 11.8,1,1, 1.233, 10505.521, 385.946, 52821.344 24/03/31,18:36:49,14,06,1, 11.8,1,1, 1.233, 10505.509, 385.954, 52821.319 24/03/31,18:36:49,15,06,1, 11.8,1,1, 1.233, 10505.503, 385.993, 52821.404 24/03/31,18:36:49,16,06,1, 11.8,1,1, 1.233, 10505.523, 385.998, 52821.454 24/03/31,18:36:49,17,06,1, 11.8,1,1, 1.233, 10505.525, 385.976, 52821.394 24/03/31,18:36:49,18,06,1, 11.8,1,1, 1.233, 10505.531, 385.989, 52821.350 24/03/31,18:36:49,19,06,1, 11.8,1,1, 1.233, 10505.489, 385.916, 52821.376 24/03/31,18:36:50,00,07,1, 11.9,1,1, 1.238, 10505.489, 385.916, 52821.376 24/03/31,18:36:50,01,07,1, 11.9,1,1, 1.238, 10505.508, 385.849, 52821.299 24/03/31,18:36:50,02,07,1, 11.9,1,1, 1.238, 10505.515, 385.848, 52821.128 24/03/31,18:36:50,03,07,1, 11.9,1,1, 1.238, 10505.475, 385.850, 52821.309 24/03/31,18:36:50,04,07,1, 11.9,1,1, 1.238, 10505.503, 385.886, 52821.329 24/03/31,18:36:50,05,07,1, 11.9,1,1, 1.238, 10505.507, 385.914, 52821.357 24/03/31,18:36:50,06,07,1, 11.9,1,1, 1.238, 10505.550, 385.928, 52821.346 24/03/31,18:36:50,07,07,1, 11.9,1,1, 1.238, 10505.549, 385.976, 52821.388 24/03/31,18:36:50,08,07,1, 11.9,1,1, 1.238, 10505.539, 385.959, 52821.378 24/03/31,18:36:50,09,07,1, 11.9,1,1, 1.238, 10505.537, 385.972, 52821.404 24/03/31,18:36:50,10,07,1, 11.9,1,1, 1.238, 10505.542, 385.956, 52821.369 24/03/31,18:36:50,11,07,1, 11.9,1,1, 1.238, 10505.530, 385.910, 52821.364 24/03/31,18:36:50,12,07,1, 11.9,1,1, 1.238, 10505.536, 385.881, 52821.343 24/03/31,18:36:50,13,07,1, 11.9,1,1, 1.238, 10505.501, 385.853, 52821.304 24/03/31,18:36:50,14,07,1, 11.9,1,1, 1.238, 10505.514, 385.837, 52821.287 24/03/31,18:36:50,15,07,1, 11.9,1,1, 1.238, 10505.514, 385.869, 52821.309 24/03/31,18:36:50,16,07,1, 11.9,1,1, 1.238, 10505.523, 385.855, 52821.301 24/03/31,18:36:50,17,07,1, 11.9,1,1, 1.238, 10505.556, 385.893, 52821.329 24/03/31,18:36:50,18,07,1, 11.9,1,1, 1.238, 10505.554, 385.925, 52821.353 24/03/31,18:36:50,19,07,1, 11.9,1,1, 1.238, 10505.566, 385.962, 52821.378 24/03/31,18:36:51,00,06,1, 12.0,1,1, 1.232, 10505.564, 385.962, 52821.378 24/03/31,18:36:51,01,06,1, 12.0,1,1, 1.232, 10505.577, 385.945, 52821.352 24/03/31,18:36:51,02,06,1, 12.0,1,1, 1.232, 10505.567, 385.948, 52821.371 24/03/31,18:36:51,03,06,1, 12.0,1,1, 1.232, 10505.575, 385.936, 52821.321 24/03/31,18:36:51,04,06,1, 12.0,1,1, 1.232, 10505.578, 385.891, 52821.307 24/03/31,18:36:51,05,06,1, 12.0,1,1, 1.232, 10505.563, 385.869, 52821.330 24/03/31,18:36:51,06,06,1, 12.0,1,1, 1.232, 10505.551, 385.843, 52821.278 24/03/31,18:36:51,07,06,1, 12.0,1,1, 1.232, 10505.553, 385.850, 52821.288 24/03/31,18:36:51,08,06,1, 12.0,1,1, 1.232, 10505.561, 385.870, 52821.304 24/03/31,18:36:51,09,06,1, 12.0,1,1, 1.232, 10505.553, 385.871, 52821.278 24/03/31,18:36:51,10,06,1, 12.0,1,1, 1.232, 10505.586, 385.918, 52821.322 24/03/31,18:36:51,11,06,1, 12.0,1,1, 1.232, 10505.585, 385.942, 52821.322 24/03/31,18:36:51,12,06,1, 12.0,1,1, 1.232, 10505.601, 385.940, 52821.364 24/03/31,18:36:51,13,06,1, 12.0,1,1, 1.232, 10505.582, 385.947, 52821.314 24/03/31,18:36:51,14,06,1, 12.0,1,1, 1.232, 10505.626, 385.965, 52821.377 24/03/31,18:36:51,15,06,1, 12.0,1,1, 1.232, 10505.559, 385.914, 52821.322 24/03/31,18:36:51,16,06,1, 12.0,1,1, 1.232, 10505.580, 385.877, 52821.264 24/03/31,18:36:51,17,06,1, 12.0,1,1, 1.232, 10505.560, 385.853, 52821.279 24/03/31,18:36:51,18,06,1, 12.0,1,1, 1.232, 10505.555, 385.844, 52821.246 24/03/31,18:36:51,19,06,1, 12.0,1,1, 1.232, 10505.542, 385.840, 52821.256 24/03/31,18:36:52,00,06,1, 11.9,1,1, 1.237, 10505.539, 385.840, 52821.256 24/03/31,18:36:52,01,06,1, 11.9,1,1, 1.237, 10505.581, 385.873, 52821.310 24/03/31,18:36:52,02,06,1, 11.9,1,1, 1.237, 10505.600, 385.905, 52821.332 24/03/31,18:36:52,03,06,1, 11.9,1,1, 1.237, 10505.601, 385.924, 52821.337 24/03/31,18:36:52,04,06,1, 11.9,1,1, 1.237, 10505.610, 385.940, 52821.341 24/03/31,18:36:52,05,06,1, 11.9,1,1, 1.237, 10505.614, 385.938, 52821.337 24/03/31,18:36:52,06,06,1, 11.9,1,1, 1.237, 10505.611, 385.927, 52821.317 24/03/31,18:36:52,07,06,1, 11.9,1,1, 1.237, 10505.608, 385.915, 52821.323 24/03/31,18:36:52,08,06,1, 11.9,1,1, 1.237, 10505.586, 385.884, 52821.292 24/03/31,18:36:52,09,06,1, 11.9,1,1, 1.237, 10505.605, 385.833, 52821.285 24/03/31,18:36:52,10,06,1, 11.9,1,1, 1.237, 10505.589, 385.827, 52821.303 24/03/31,18:36:52,11,06,1, 11.9,1,1, 1.237, 10505.571, 385.812, 52821.298 24/03/31,18:36:52,12,06,1, 11.9,1,1, 1.237, 10505.610, 385.842, 52821.308 24/03/31,18:36:52,13,06,1, 11.9,1,1, 1.237, 10505.613, 385.874, 52821.337 24/03/31,18:36:52,14,06,1, 11.9,1,1, 1.237, 10505.603, 385.890, 52821.352 24/03/31,18:36:52,15,06,1, 11.9,1,1, 1.237, 10505.614, 385.918, 52821.363 24/03/31,18:36:52,16,06,1, 11.9,1,1, 1.237, 10505.645, 385.933, 52821.382 24/03/31,18:36:52,17,06,1, 11.9,1,1, 1.237, 10505.651, 385.934, 52821.408 24/03/31,18:36:52,18,06,1, 11.9,1,1, 1.237, 10505.610, 385.956, 52821.518 24/03/31,18:36:52,19,06,1, 11.9,1,1, 1.237, 10505.658, 385.894, 52821.434 24/03/31,18:36:53,00,07,1, 11.9,1,1, 1.233, 10505.656, 385.894, 52821.434 24/03/31,18:36:53,01,07,1, 11.9,1,1, 1.233, 10505.610, 385.819, 52821.327 24/03/31,18:36:53,02,07,1, 11.9,1,1, 1.233, 10505.615, 385.835, 52821.311 24/03/31,18:36:53,03,07,1, 11.9,1,1, 1.233, 10505.625, 385.809, 52821.328 24/03/31,18:36:53,04,07,1, 11.9,1,1, 1.233, 10505.608, 385.832, 52821.324 24/03/31,18:36:53,05,07,1, 11.9,1,1, 1.233, 10505.654, 385.836, 52821.304 24/03/31,18:36:53,06,07,1, 11.9,1,1, 1.233, 10505.633, 385.886, 52821.308 24/03/31,18:36:53,07,07,1, 11.9,1,1, 1.233, 10505.636, 385.917, 52821.386 24/03/31,18:36:53,08,07,1, 11.9,1,1, 1.233, 10505.670, 385.918, 52821.343 24/03/31,18:36:53,09,07,1, 11.9,1,1, 1.233, 10505.676, 385.925, 52821.382 24/03/31,18:36:53,10,07,1, 11.9,1,1, 1.233, 10505.649, 385.918, 52821.370 24/03/31,18:36:53,11,07,1, 11.9,1,1, 1.233, 10505.664, 385.884, 52821.351 24/03/31,18:36:53,12,07,1, 11.9,1,1, 1.233, 10505.679, 385.845, 52821.311 24/03/31,18:36:53,13,07,1, 11.9,1,1, 1.233, 10505.661, 385.846, 52821.312 24/03/31,18:36:53,14,07,1, 11.9,1,1, 1.233, 10505.653, 385.824, 52821.288 24/03/31,18:36:53,15,07,1, 11.9,1,1, 1.233, 10505.657, 385.825, 52821.288 24/03/31,18:36:53,16,07,1, 11.9,1,1, 1.233, 10505.662, 385.821, 52821.321 24/03/31,18:36:53,17,07,1, 11.9,1,1, 1.233, 10505.671, 385.864, 52821.334 24/03/31,18:36:53,18,07,1, 11.9,1,1, 1.233, 10505.651, 385.894, 52821.350 24/03/31,18:36:53,19,07,1, 11.9,1,1, 1.233, 10505.646, 385.922, 52821.348 24/03/31,18:36:54,00,06,1, 11.8,1,1, 1.236, 10505.639, 385.922, 52821.348 24/03/31,18:36:54,01,06,1, 11.8,1,1, 1.236, 10505.677, 385.935, 52821.393 24/03/31,18:36:54,02,06,1, 11.8,1,1, 1.236, 10505.693, 385.908, 52821.345 24/03/31,18:36:54,03,06,1, 11.8,1,1, 1.236, 10505.696, 385.889, 52821.337 24/03/31,18:36:54,04,06,1, 11.8,1,1, 1.236, 10505.692, 385.872, 52821.336 24/03/31,18:36:54,05,06,1, 11.8,1,1, 1.236, 10505.661, 385.870, 52821.309 24/03/31,18:36:54,06,06,1, 11.8,1,1, 1.236, 10505.668, 385.834, 52821.260 24/03/31,18:36:54,07,06,1, 11.8,1,1, 1.236, 10505.683, 385.839, 52821.297 24/03/31,18:36:54,08,06,1, 11.8,1,1, 1.236, 10505.677, 385.838, 52821.309 24/03/31,18:36:54,09,06,1, 11.8,1,1, 1.236, 10505.680, 385.862, 52821.327 24/03/31,18:36:54,10,06,1, 11.8,1,1, 1.236, 10505.693, 385.899, 52821.324 24/03/31,18:36:54,11,06,1, 11.8,1,1, 1.236, 10505.706, 385.929, 52821.366 24/03/31,18:36:54,12,06,1, 11.8,1,1, 1.236, 10505.702, 385.947, 52821.342 24/03/31,18:36:54,13,06,1, 11.8,1,1, 1.236, 10505.704, 385.941, 52821.378 24/03/31,18:36:54,14,06,1, 11.8,1,1, 1.236, 10505.712, 385.928, 52821.386 24/03/31,18:36:54,15,06,1, 11.8,1,1, 1.236, 10505.678, 385.889, 52821.305 24/03/31,18:36:54,16,06,1, 11.8,1,1, 1.236, 10505.695, 385.859, 52821.334 24/03/31,18:36:54,17,06,1, 11.8,1,1, 1.236, 10505.696, 385.823, 52821.343 24/03/31,18:36:54,18,06,1, 11.8,1,1, 1.236, 10505.671, 385.844, 52821.258 24/03/31,18:36:54,19,06,1, 11.8,1,1, 1.236, 10505.698, 385.818, 52821.285 24/03/31,18:36:55,00,06,1, 11.9,1,1, 1.233, 10505.689, 385.818, 52821.285 24/03/31,18:36:55,01,06,1, 11.9,1,1, 1.233, 10505.714, 385.859, 52821.280 24/03/31,18:36:55,02,06,1, 11.9,1,1, 1.233, 10505.727, 385.906, 52821.328 24/03/31,18:36:55,03,06,1, 11.9,1,1, 1.233, 10505.706, 385.938, 52821.345 24/03/31,18:36:55,04,06,1, 11.9,1,1, 1.233, 10505.709, 385.945, 52821.352 24/03/31,18:36:55,05,06,1, 11.9,1,1, 1.233, 10505.753, 385.943, 52821.354 24/03/31,18:36:55,06,06,1, 11.9,1,1, 1.233, 10505.723, 385.915, 52821.359 24/03/31,18:36:55,07,06,1, 11.9,1,1, 1.233, 10505.734, 385.892, 52821.316 24/03/31,18:36:55,08,06,1, 11.9,1,1, 1.233, 10505.726, 385.849, 52821.340 24/03/31,18:36:55,09,06,1, 11.9,1,1, 1.233, 10505.696, 385.819, 52821.291 24/03/31,18:36:55,10,06,1, 11.9,1,1, 1.233, 10505.706, 385.825, 52821.269 24/03/31,18:36:55,11,06,1, 11.9,1,1, 1.233, 10505.713, 385.821, 52821.290 24/03/31,18:36:55,12,06,1, 11.9,1,1, 1.233, 10505.737, 385.832, 52821.318 24/03/31,18:36:55,13,06,1, 11.9,1,1, 1.233, 10505.715, 385.888, 52821.360 24/03/31,18:36:55,14,06,1, 11.9,1,1, 1.233, 10505.736, 385.884, 52821.332 24/03/31,18:36:55,15,06,1, 11.9,1,1, 1.233, 10505.749, 385.930, 52821.356 24/03/31,18:36:55,16,06,1, 11.9,1,1, 1.233, 10505.742, 385.939, 52821.322 24/03/31,18:36:55,17,06,1, 11.9,1,1, 1.233, 10505.763, 385.927, 52821.339 24/03/31,18:36:55,18,06,1, 11.9,1,1, 1.233, 10505.749, 385.881, 52821.355 24/03/31,18:36:55,19,06,1, 11.9,1,1, 1.233, 10505.727, 385.867, 52821.349 24/03/31,18:36:56,00,06,1, 11.9,1,1, 1.233, 10505.723, 385.867, 52821.349 24/03/31,18:36:56,01,06,1, 11.9,1,1, 1.233, 10505.741, 385.835, 52821.307 24/03/31,18:36:56,02,06,1, 11.9,1,1, 1.233, 10505.735, 385.826, 52821.294 24/03/31,18:36:56,03,06,1, 11.9,1,1, 1.233, 10505.769, 385.819, 52821.328 24/03/31,18:36:56,04,06,1, 11.9,1,1, 1.233, 10505.771, 385.864, 52821.339 24/03/31,18:36:56,05,06,1, 11.9,1,1, 1.233, 10505.755, 385.879, 52821.356 24/03/31,18:36:56,06,06,1, 11.9,1,1, 1.233, 10505.775, 385.923, 52821.351 24/03/31,18:36:56,07,06,1, 11.9,1,1, 1.233, 10505.781, 385.930, 52821.375 24/03/31,18:36:56,08,06,1, 11.9,1,1, 1.233, 10505.780, 385.922, 52821.372 24/03/31,18:36:56,09,06,1, 11.9,1,1, 1.233, 10505.765, 385.879, 52821.353 24/03/31,18:36:56,10,06,1, 11.9,1,1, 1.233, 10505.768, 385.861, 52821.392 24/03/31,18:36:56,11,06,1, 11.9,1,1, 1.233, 10505.757, 385.840, 52821.376 24/03/31,18:36:56,12,06,1, 11.9,1,1, 1.233, 10505.735, 385.824, 52821.306 24/03/31,18:36:56,13,06,1, 11.9,1,1, 1.233, 10505.746, 385.810, 52821.274 24/03/31,18:36:56,14,06,1, 11.9,1,1, 1.233, 10505.751, 385.837, 52821.352 24/03/31,18:36:56,15,06,1, 11.9,1,1, 1.233, 10505.745, 385.862, 52821.292 24/03/31,18:36:56,16,06,1, 11.9,1,1, 1.233, 10505.782, 385.873, 52821.345 24/03/31,18:36:56,17,06,1, 11.9,1,1, 1.233, 10505.776, 385.896, 52821.374 24/03/31,18:36:56,18,06,1, 11.9,1,1, 1.233, 10505.791, 385.912, 52821.376 24/03/31,18:36:56,19,06,1, 11.9,1,1, 1.233, 10505.768, 385.910, 52821.363 24/03/31,18:36:57,00,06,1, 11.9,1,1, 1.232, 10505.764, 385.910, 52821.363 24/03/31,18:36:57,01,06,1, 11.9,1,1, 1.232, 10505.801, 385.879, 52821.383 24/03/31,18:36:57,02,06,1, 11.9,1,1, 1.232, 10505.786, 385.864, 52821.550 24/03/31,18:36:57,03,06,1, 11.9,1,1, 1.232, 10505.779, 385.884, 52821.560 24/03/31,18:36:57,04,06,1, 11.9,1,1, 1.232, 10505.789, 385.879, 52821.535 24/03/31,18:36:57,05,06,1, 11.9,1,1, 1.232, 10505.804, 385.884, 52821.562 24/03/31,18:36:57,06,06,1, 11.9,1,1, 1.232, 10505.788, 385.872, 52821.555 24/03/31,18:36:57,07,06,1, 11.9,1,1, 1.232, 10505.773, 385.864, 52821.587 24/03/31,18:36:57,08,06,1, 11.9,1,1, 1.232, 10505.779, 385.883, 52821.522 24/03/31,18:36:57,09,06,1, 11.9,1,1, 1.232, 10505.771, 385.874, 52821.533 24/03/31,18:36:57,10,06,1, 11.9,1,1, 1.232, 10505.800, 385.885, 52821.543 24/03/31,18:36:57,11,06,1, 11.9,1,1, 1.232, 10505.788, 385.879, 52821.559 24/03/31,18:36:57,12,06,1, 11.9,1,1, 1.232, 10505.787, 385.890, 52821.510 24/03/31,18:36:57,13,06,1, 11.9,1,1, 1.232, 10505.792, 385.892, 52821.586 24/03/31,18:36:57,14,06,1, 11.9,1,1, 1.232, 10505.794, 385.863, 52821.602 24/03/31,18:36:57,15,06,1, 11.9,1,1, 1.232, 10505.814, 385.872, 52821.602 24/03/31,18:36:57,16,06,1, 11.9,1,1, 1.232, 10505.794, 385.885, 52821.573 24/03/31,18:36:57,17,06,1, 11.9,1,1, 1.232, 10505.791, 385.897, 52821.554 24/03/31,18:36:57,18,06,1, 11.9,1,1, 1.232, 10505.790, 385.892, 52821.581 24/03/31,18:36:57,19,06,1, 11.9,1,1, 1.232, 10505.795, 385.893, 52821.558 24/03/31,18:36:58,00,07,1, 11.9,1,1, 1.230, 10505.790, 385.893, 52821.558 24/03/31,18:36:58,01,07,1, 11.9,1,1, 1.230, 10505.789, 385.894, 52821.582 24/03/31,18:36:58,02,07,1, 11.9,1,1, 1.230, 10505.801, 385.882, 52821.581 24/03/31,18:36:58,03,07,1, 11.9,1,1, 1.230, 10505.793, 385.878, 52821.577 24/03/31,18:36:58,04,07,1, 11.9,1,1, 1.230, 10505.767, 385.887, 52821.549 24/03/31,18:36:58,05,07,1, 11.9,1,1, 1.230, 10505.776, 385.884, 52821.589 24/03/31,18:36:58,06,07,1, 11.9,1,1, 1.230, 10505.807, 385.884, 52821.577 24/03/31,18:36:58,07,07,1, 11.9,1,1, 1.230, 10505.794, 385.864, 52821.588 24/03/31,18:36:58,08,07,1, 11.9,1,1, 1.230, 10505.784, 385.870, 52821.764 24/03/31,18:36:58,09,07,1, 11.9,1,1, 1.230, 10505.761, 385.868, 52821.612 24/03/31,18:36:58,10,07,1, 11.9,1,1, 1.230, 10505.772, 385.866, 52821.562 24/03/31,18:36:58,11,07,1, 11.9,1,1, 1.230, 10505.756, 385.893, 52821.529 24/03/31,18:36:58,12,07,1, 11.9,1,1, 1.230, 10505.771, 385.860, 52821.567 24/03/31,18:36:58,13,07,1, 11.9,1,1, 1.230, 10505.817, 385.876, 52821.519 24/03/31,18:36:58,14,07,1, 11.9,1,1, 1.230, 10505.825, 385.855, 52821.540 24/03/31,18:36:58,15,07,1, 11.9,1,1, 1.230, 10505.807, 385.867, 52821.552 24/03/31,18:36:58,16,07,1, 11.9,1,1, 1.230, 10505.829, 385.865, 52821.573 24/03/31,18:36:58,17,07,1, 11.9,1,1, 1.230, 10505.812, 385.880, 52821.567 24/03/31,18:36:58,18,07,1, 11.9,1,1, 1.230, 10505.810, 385.873, 52821.566 24/03/31,18:36:58,19,07,1, 11.9,1,1, 1.230, 10505.807, 385.868, 52821.576 24/03/31,18:36:59,00,07,1, 11.9,1,1, 1.231, 10505.806, 385.868, 52821.576 24/03/31,18:36:59,01,07,1, 11.9,1,1, 1.231, 10505.816, 385.857, 52821.582 24/03/31,18:36:59,02,07,1, 11.9,1,1, 1.231, 10505.823, 385.854, 52821.544 24/03/31,18:36:59,03,07,1, 11.9,1,1, 1.231, 10505.810, 385.879, 52821.540 24/03/31,18:36:59,04,07,1, 11.9,1,1, 1.231, 10505.830, 385.868, 52821.562 24/03/31,18:36:59,05,07,1, 11.9,1,1, 1.231, 10505.811, 385.879, 52821.586 24/03/31,18:36:59,06,07,1, 11.9,1,1, 1.231, 10505.836, 385.863, 52821.555 24/03/31,18:36:59,07,07,1, 11.9,1,1, 1.231, 10505.834, 385.881, 52821.593 24/03/31,18:36:59,08,07,1, 11.9,1,1, 1.231, 10505.837, 385.877, 52821.558 24/03/31,18:36:59,09,07,1, 11.9,1,1, 1.231, 10505.834, 385.848, 52821.588 24/03/31,18:36:59,10,07,1, 11.9,1,1, 1.231, 10505.834, 385.852, 52821.544 24/03/31,18:36:59,11,07,1, 11.9,1,1, 1.231, 10505.837, 385.864, 52821.555 24/03/31,18:36:59,12,07,1, 11.9,1,1, 1.231, 10505.847, 385.863, 52821.596 24/03/31,18:36:59,13,07,1, 11.9,1,1, 1.231, 10505.800, 385.869, 52821.587 24/03/31,18:36:59,14,07,1, 11.9,1,1, 1.231, 10505.841, 385.889, 52821.561 24/03/31,18:36:59,15,07,1, 11.9,1,1, 1.231, 10505.817, 385.870, 52821.579 24/03/31,18:36:59,16,07,1, 11.9,1,1, 1.231, 10505.845, 385.876, 52821.559 24/03/31,18:36:59,17,07,1, 11.9,1,1, 1.231, 10505.865, 385.872, 52821.595 24/03/31,18:36:59,18,07,1, 11.9,1,1, 1.231, 10505.858, 385.891, 52821.563 24/03/31,18:36:59,19,07,1, 11.9,1,1, 1.231, 10505.840, 385.852, 52821.548 24/03/31,18:37:00,00,07,1, 12.0,1,1, 1.232, 10505.840, 385.852, 52821.548 24/03/31,18:37:00,01,07,1, 12.0,1,1, 1.232, 10505.845, 385.851, 52821.561 24/03/31,18:37:00,02,07,1, 12.0,1,1, 1.232, 10505.827, 385.803, 52821.312 24/03/31,18:37:00,03,07,1, 12.0,1,1, 1.232, 10505.794, 385.777, 52821.296 24/03/31,18:37:00,04,07,1, 12.0,1,1, 1.232, 10505.802, 385.776, 52821.162 24/03/31,18:37:00,05,07,1, 12.0,1,1, 1.232, 10505.805, 385.781, 52821.322 24/03/31,18:37:00,06,07,1, 12.0,1,1, 1.232, 10505.857, 385.785, 52821.278 24/03/31,18:37:00,07,07,1, 12.0,1,1, 1.232, 10505.866, 385.832, 52821.334 24/03/31,18:37:00,08,07,1, 12.0,1,1, 1.232, 10505.867, 385.866, 52821.350 24/03/31,18:37:00,09,07,1, 12.0,1,1, 1.232, 10505.877, 385.885, 52821.379 24/03/31,18:37:00,10,07,1, 12.0,1,1, 1.232, 10505.891, 385.891, 52821.361 24/03/31,18:37:00,11,07,1, 12.0,1,1, 1.232, 10505.864, 385.864, 52821.335 24/03/31,18:37:00,12,07,1, 12.0,1,1, 1.232, 10505.850, 385.843, 52821.353 24/03/31,18:37:00,13,07,1, 12.0,1,1, 1.232, 10505.858, 385.783, 52821.276 24/03/31,18:37:00,14,07,1, 12.0,1,1, 1.232, 10505.839, 385.784, 52821.326 24/03/31,18:37:00,15,07,1, 12.0,1,1, 1.232, 10505.861, 385.770, 52821.324 24/03/31,18:37:00,16,07,1, 12.0,1,1, 1.232, 10505.867, 385.746, 52821.321 24/03/31,18:37:00,17,07,1, 12.0,1,1, 1.232, 10505.871, 385.810, 52821.332 24/03/31,18:37:00,18,07,1, 12.0,1,1, 1.232, 10505.888, 385.832, 52821.357 24/03/31,18:37:00,19,07,1, 12.0,1,1, 1.232, 10505.853, 385.850, 52821.358 24/03/31,18:37:01,00,08,1, 11.9,1,1, 1.231, 10505.848, 385.850, 52821.358 24/03/31,18:37:01,01,08,1, 11.9,1,1, 1.231, 10505.882, 385.889, 52821.376 24/03/31,18:37:01,02,08,1, 11.9,1,1, 1.231, 10505.871, 385.816, 52821.349 24/03/31,18:37:01,03,08,1, 11.9,1,1, 1.231, 10505.853, 385.792, 52821.327 24/03/31,18:37:01,04,08,1, 11.9,1,1, 1.231, 10505.865, 385.770, 52821.298 24/03/31,18:37:01,05,08,1, 11.9,1,1, 1.231, 10505.859, 385.754, 52821.281 24/03/31,18:37:01,06,08,1, 11.9,1,1, 1.231, 10505.845, 385.750, 52821.249 24/03/31,18:37:01,07,08,1, 11.9,1,1, 1.231, 10505.867, 385.769, 52821.320 24/03/31,18:37:01,08,08,1, 11.9,1,1, 1.231, 10505.873, 385.829, 52821.341 24/03/31,18:37:01,09,08,1, 11.9,1,1, 1.231, 10505.878, 385.855, 52821.355 24/03/31,18:37:01,10,08,1, 11.9,1,1, 1.231, 10505.880, 385.879, 52821.472 24/03/31,18:37:01,11,08,1, 11.9,1,1, 1.231, 10505.904, 385.855, 52821.347 24/03/31,18:37:01,12,08,1, 11.9,1,1, 1.231, 10505.896, 385.826, 52821.312 24/03/31,18:37:01,13,08,1, 11.9,1,1, 1.231, 10505.894, 385.796, 52821.287 24/03/31,18:37:01,14,08,1, 11.9,1,1, 1.231, 10505.886, 385.762, 52821.264 24/03/31,18:37:01,15,08,1, 11.9,1,1, 1.231, 10505.874, 385.731, 52821.267 24/03/31,18:37:01,16,08,1, 11.9,1,1, 1.231, 10505.872, 385.740, 52821.265 24/03/31,18:37:01,17,08,1, 11.9,1,1, 1.231, 10505.877, 385.760, 52821.278 24/03/31,18:37:01,18,08,1, 11.9,1,1, 1.231, 10505.903, 385.799, 52821.333 24/03/31,18:37:01,19,08,1, 11.9,1,1, 1.231, 10505.924, 385.829, 52821.395 24/03/31,18:37:02,00,07,1, 11.9,1,1, 1.232, 10505.923, 385.829, 52821.395 24/03/31,18:37:02,01,07,1, 11.9,1,1, 1.232, 10505.936, 385.862, 52821.392 24/03/31,18:37:02,02,07,1, 11.9,1,1, 1.232, 10505.927, 385.855, 52821.336 24/03/31,18:37:02,03,07,1, 11.9,1,1, 1.232, 10505.922, 385.831, 52821.381 24/03/31,18:37:02,04,07,1, 11.9,1,1, 1.232, 10505.888, 385.804, 52821.407 24/03/31,18:37:02,05,07,1, 11.9,1,1, 1.232, 10505.895, 385.757, 52821.353 24/03/31,18:37:02,06,07,1, 11.9,1,1, 1.232, 10505.892, 385.741, 52821.295 24/03/31,18:37:02,07,07,1, 11.9,1,1, 1.232, 10505.873, 385.722, 52821.360 24/03/31,18:37:02,08,07,1, 11.9,1,1, 1.232, 10505.873, 385.769, 52821.338 24/03/31,18:37:02,09,07,1, 11.9,1,1, 1.232, 10505.899, 385.800, 52821.387 24/03/31,18:37:02,10,07,1, 11.9,1,1, 1.232, 10505.925, 385.833, 52821.453 24/03/31,18:37:02,11,07,1, 11.9,1,1, 1.232, 10505.901, 385.854, 52821.384 24/03/31,18:37:02,12,07,1, 11.9,1,1, 1.232, 10505.922, 385.875, 52821.362 24/03/31,18:37:02,13,07,1, 11.9,1,1, 1.232, 10505.921, 385.825, 52821.353 24/03/31,18:37:02,14,07,1, 11.9,1,1, 1.232, 10505.907, 385.810, 52821.356 24/03/31,18:37:02,15,07,1, 11.9,1,1, 1.232, 10505.909, 385.772, 52821.315 24/03/31,18:37:02,16,07,1, 11.9,1,1, 1.232, 10505.898, 385.758, 52821.381 24/03/31,18:37:02,17,07,1, 11.9,1,1, 1.232, 10505.903, 385.740, 52821.378 24/03/31,18:37:02,18,07,1, 11.9,1,1, 1.232, 10505.902, 385.755, 52821.331 24/03/31,18:37:02,19,07,1, 11.9,1,1, 1.232, 10505.895, 385.791, 52821.371 24/03/31,18:37:03,00,07,1, 11.9,1,1, 1.235, 10505.890, 385.791, 52821.371 24/03/31,18:37:03,01,07,1, 11.9,1,1, 1.235, 10505.899, 385.857, 52821.404 24/03/31,18:37:03,02,07,1, 11.9,1,1, 1.235, 10505.934, 385.860, 52821.450 24/03/31,18:37:03,03,07,1, 11.9,1,1, 1.235, 10505.903, 385.862, 52821.411 24/03/31,18:37:03,04,07,1, 11.9,1,1, 1.235, 10505.923, 385.814, 52821.351 24/03/31,18:37:03,05,07,1, 11.9,1,1, 1.235, 10505.900, 385.774, 52821.322 24/03/31,18:37:03,06,07,1, 11.9,1,1, 1.235, 10505.908, 385.756, 52821.329 24/03/31,18:37:03,07,07,1, 11.9,1,1, 1.235, 10505.882, 385.761, 52821.335 24/03/31,18:37:03,08,07,1, 11.9,1,1, 1.235, 10505.907, 385.747, 52821.294 24/03/31,18:37:03,09,07,1, 11.9,1,1, 1.235, 10505.919, 385.798, 52821.411 24/03/31,18:37:03,10,07,1, 11.9,1,1, 1.235, 10505.921, 385.812, 52821.373 24/03/31,18:37:03,11,07,1, 11.9,1,1, 1.235, 10505.931, 385.833, 52821.351 24/03/31,18:37:03,12,07,1, 11.9,1,1, 1.235, 10505.952, 385.842, 52821.392 24/03/31,18:37:03,13,07,1, 11.9,1,1, 1.235, 10505.910, 385.873, 52821.485 24/03/31,18:37:03,14,07,1, 11.9,1,1, 1.235, 10505.927, 385.813, 52821.444 24/03/31,18:37:03,15,07,1, 11.9,1,1, 1.235, 10505.944, 385.789, 52821.361 24/03/31,18:37:03,16,07,1, 11.9,1,1, 1.235, 10505.942, 385.749, 52821.295 24/03/31,18:37:03,17,07,1, 11.9,1,1, 1.235, 10505.933, 385.736, 52821.375 24/03/31,18:37:03,18,07,1, 11.9,1,1, 1.235, 10505.912, 385.737, 52821.376 24/03/31,18:37:03,19,07,1, 11.9,1,1, 1.235, 10505.918, 385.782, 52821.325 24/03/31,18:37:04,00,07,1, 11.9,1,1, 1.234, 10505.915, 385.782, 52821.325 24/03/31,18:37:04,01,07,1, 11.9,1,1, 1.234, 10505.935, 385.849, 52821.409 24/03/31,18:37:04,02,07,1, 11.9,1,1, 1.234, 10505.954, 385.861, 52821.393 24/03/31,18:37:04,03,07,1, 11.9,1,1, 1.234, 10505.977, 385.873, 52821.458 24/03/31,18:37:04,04,07,1, 11.9,1,1, 1.234, 10505.955, 385.823, 52821.456 24/03/31,18:37:04,05,07,1, 11.9,1,1, 1.234, 10505.943, 385.781, 52821.447 24/03/31,18:37:04,06,07,1, 11.9,1,1, 1.234, 10505.943, 385.788, 52821.403 24/03/31,18:37:04,07,07,1, 11.9,1,1, 1.234, 10505.923, 385.758, 52821.365 24/03/31,18:37:04,08,07,1, 11.9,1,1, 1.234, 10505.925, 385.724, 52821.386 24/03/31,18:37:04,09,07,1, 11.9,1,1, 1.234, 10505.928, 385.750, 52821.352 24/03/31,18:37:04,10,07,1, 11.9,1,1, 1.234, 10505.941, 385.808, 52821.368 24/03/31,18:37:04,11,07,1, 11.9,1,1, 1.234, 10505.973, 385.815, 52821.375 24/03/31,18:37:04,12,07,1, 11.9,1,1, 1.234, 10505.962, 385.853, 52821.405 24/03/31,18:37:04,13,07,1, 11.9,1,1, 1.234, 10505.972, 385.860, 52821.405 24/03/31,18:37:04,14,07,1, 11.9,1,1, 1.234, 10505.967, 385.857, 52821.383 24/03/31,18:37:04,15,07,1, 11.9,1,1, 1.234, 10505.962, 385.807, 52821.360 24/03/31,18:37:04,16,07,1, 11.9,1,1, 1.234, 10505.954, 385.778, 52821.347 24/03/31,18:37:04,17,07,1, 11.9,1,1, 1.234, 10505.950, 385.761, 52821.305 24/03/31,18:37:04,18,07,1, 11.9,1,1, 1.234, 10505.937, 385.746, 52821.258 24/03/31,18:37:04,19,07,1, 11.9,1,1, 1.234, 10505.985, 385.740, 52821.345 24/03/31,18:37:05,00,07,1, 11.9,1,1, 1.230, 10505.981, 385.740, 52821.345 24/03/31,18:37:05,01,07,1, 11.9,1,1, 1.230, 10505.963, 385.805, 52821.316 24/03/31,18:37:05,02,07,1, 11.9,1,1, 1.230, 10505.965, 385.822, 52821.387 24/03/31,18:37:05,03,07,1, 11.9,1,1, 1.230, 10505.989, 385.861, 52821.387 24/03/31,18:37:05,04,07,1, 11.9,1,1, 1.230, 10505.993, 385.873, 52821.415 24/03/31,18:37:05,05,07,1, 11.9,1,1, 1.230, 10505.980, 385.809, 52821.403 24/03/31,18:37:05,06,07,1, 11.9,1,1, 1.230, 10505.967, 385.775, 52821.347 24/03/31,18:37:05,07,07,1, 11.9,1,1, 1.230, 10505.954, 385.768, 52821.307 24/03/31,18:37:05,08,07,1, 11.9,1,1, 1.230, 10505.960, 385.743, 52821.331 24/03/31,18:37:05,09,07,1, 11.9,1,1, 1.230, 10505.952, 385.714, 52821.302 24/03/31,18:37:05,10,07,1, 11.9,1,1, 1.230, 10505.962, 385.763, 52821.330 24/03/31,18:37:05,11,07,1, 11.9,1,1, 1.230, 10505.976, 385.803, 52821.351 24/03/31,18:37:05,12,07,1, 11.9,1,1, 1.230, 10505.985, 385.809, 52821.401 24/03/31,18:37:05,13,07,1, 11.9,1,1, 1.230, 10505.997, 385.837, 52821.396 24/03/31,18:37:05,14,07,1, 11.9,1,1, 1.230, 10506.001, 385.871, 52821.413 24/03/31,18:37:05,15,07,1, 11.9,1,1, 1.230, 10505.993, 385.841, 52821.406 24/03/31,18:37:05,16,07,1, 11.9,1,1, 1.230, 10506.017, 385.811, 52821.346 24/03/31,18:37:05,17,07,1, 11.9,1,1, 1.230, 10505.998, 385.778, 52821.340 24/03/31,18:37:05,18,07,1, 11.9,1,1, 1.230, 10505.970, 385.753, 52821.312 24/03/31,18:37:05,19,07,1, 11.9,1,1, 1.230, 10505.988, 385.746, 52821.319 24/03/31,18:37:06,00,06,1, 11.9,1,1, 1.229, 10505.981, 385.746, 52821.319 24/03/31,18:37:06,01,06,1, 11.9,1,1, 1.229, 10505.977, 385.762, 52821.347 24/03/31,18:37:06,02,06,1, 11.9,1,1, 1.229, 10505.989, 385.824, 52821.377 24/03/31,18:37:06,03,06,1, 11.9,1,1, 1.229, 10505.983, 385.835, 52821.387 24/03/31,18:37:06,04,06,1, 11.9,1,1, 1.229, 10505.981, 385.861, 52821.440 24/03/31,18:37:06,05,06,1, 11.9,1,1, 1.229, 10506.005, 385.861, 52821.405 24/03/31,18:37:06,06,06,1, 11.9,1,1, 1.229, 10505.984, 385.796, 52821.366 24/03/31,18:37:06,07,06,1, 11.9,1,1, 1.229, 10505.995, 385.777, 52821.369 24/03/31,18:37:06,08,06,1, 11.9,1,1, 1.229, 10505.967, 385.751, 52821.341 24/03/31,18:37:06,09,06,1, 11.9,1,1, 1.229, 10505.987, 385.735, 52821.326 24/03/31,18:37:06,10,06,1, 11.9,1,1, 1.229, 10505.985, 385.749, 52821.356 24/03/31,18:37:06,11,06,1, 11.9,1,1, 1.229, 10505.989, 385.774, 52821.365 24/03/31,18:37:06,12,06,1, 11.9,1,1, 1.229, 10505.996, 385.812, 52821.370 24/03/31,18:37:06,13,06,1, 11.9,1,1, 1.229, 10506.021, 385.841, 52821.403 24/03/31,18:37:06,14,06,1, 11.9,1,1, 1.229, 10506.011, 385.841, 52821.405 24/03/31,18:37:06,15,06,1, 11.9,1,1, 1.229, 10506.018, 385.853, 52821.402 24/03/31,18:37:06,16,06,1, 11.9,1,1, 1.229, 10506.010, 385.806, 52821.372 24/03/31,18:37:06,17,06,1, 11.9,1,1, 1.229, 10505.994, 385.770, 52821.383 24/03/31,18:37:06,18,06,1, 11.9,1,1, 1.229, 10505.988, 385.744, 52821.359 24/03/31,18:37:06,19,06,1, 11.9,1,1, 1.229, 10506.015, 385.721, 52821.197 24/03/31,18:37:07,00,07,1, 11.9,1,1, 1.229, 10506.006, 385.721, 52821.197 24/03/31,18:37:07,01,07,1, 11.9,1,1, 1.229, 10505.992, 385.790, 52821.335 24/03/31,18:37:07,02,07,1, 11.9,1,1, 1.229, 10506.000, 385.820, 52821.365 24/03/31,18:37:07,03,07,1, 11.9,1,1, 1.229, 10505.980, 385.851, 52821.397 24/03/31,18:37:07,04,07,1, 11.9,1,1, 1.229, 10506.018, 385.836, 52821.407 24/03/31,18:37:07,05,07,1, 11.9,1,1, 1.229, 10506.036, 385.832, 52821.395 24/03/31,18:37:07,06,07,1, 11.9,1,1, 1.229, 10505.975, 385.801, 52821.383 24/03/31,18:37:07,07,07,1, 11.9,1,1, 1.229, 10505.988, 385.752, 52821.331 24/03/31,18:37:07,08,07,1, 11.9,1,1, 1.229, 10505.998, 385.736, 52821.330 24/03/31,18:37:07,09,07,1, 11.9,1,1, 1.229, 10505.981, 385.730, 52821.350 24/03/31,18:37:07,10,07,1, 11.9,1,1, 1.229, 10506.012, 385.746, 52821.378 24/03/31,18:37:07,11,07,1, 11.9,1,1, 1.229, 10506.007, 385.774, 52821.376 24/03/31,18:37:07,12,07,1, 11.9,1,1, 1.229, 10506.011, 385.819, 52821.371 24/03/31,18:37:07,13,07,1, 11.9,1,1, 1.229, 10506.031, 385.842, 52821.426 24/03/31,18:37:07,14,07,1, 11.9,1,1, 1.229, 10506.012, 385.818, 52821.415 24/03/31,18:37:07,15,07,1, 11.9,1,1, 1.229, 10506.018, 385.817, 52821.381 24/03/31,18:37:07,16,07,1, 11.9,1,1, 1.229, 10506.003, 385.769, 52821.380 24/03/31,18:37:07,17,07,1, 11.9,1,1, 1.229, 10506.009, 385.774, 52821.322 24/03/31,18:37:07,18,07,1, 11.9,1,1, 1.229, 10505.996, 385.727, 52821.349 24/03/31,18:37:07,19,07,1, 11.9,1,1, 1.229, 10505.992, 385.722, 52821.343 24/03/31,18:37:08,00,07,1, 11.8,1,1, 1.232, 10505.990, 385.722, 52821.343 24/03/31,18:37:08,01,07,1, 11.8,1,1, 1.232, 10506.020, 385.793, 52821.342 24/03/31,18:37:08,02,07,1, 11.8,1,1, 1.232, 10506.026, 385.824, 52821.402 24/03/31,18:37:08,03,07,1, 11.8,1,1, 1.232, 10506.060, 385.836, 52821.447 24/03/31,18:37:08,04,07,1, 11.8,1,1, 1.232, 10506.031, 385.839, 52821.425 24/03/31,18:37:08,05,07,1, 11.8,1,1, 1.232, 10506.056, 385.812, 52821.392 24/03/31,18:37:08,06,07,1, 11.8,1,1, 1.232, 10506.032, 385.779, 52821.403 24/03/31,18:37:08,07,07,1, 11.8,1,1, 1.232, 10506.019, 385.738, 52821.359 24/03/31,18:37:08,08,07,1, 11.8,1,1, 1.232, 10506.020, 385.729, 52821.329 24/03/31,18:37:08,09,07,1, 11.8,1,1, 1.232, 10506.025, 385.711, 52821.341 24/03/31,18:37:08,10,07,1, 11.8,1,1, 1.232, 10506.040, 385.774, 52821.359 24/03/31,18:37:08,11,07,1, 11.8,1,1, 1.232, 10506.049, 385.791, 52821.389 24/03/31,18:37:08,12,07,1, 11.8,1,1, 1.232, 10506.052, 385.818, 52821.388 24/03/31,18:37:08,13,07,1, 11.8,1,1, 1.232, 10506.069, 385.843, 52821.412 24/03/31,18:37:08,14,07,1, 11.8,1,1, 1.232, 10506.063, 385.844, 52821.434 24/03/31,18:37:08,15,07,1, 11.8,1,1, 1.232, 10506.042, 385.794, 52821.396 24/03/31,18:37:08,16,07,1, 11.8,1,1, 1.232, 10506.024, 385.744, 52821.389 24/03/31,18:37:08,17,07,1, 11.8,1,1, 1.232, 10506.035, 385.737, 52821.349 24/03/31,18:37:08,18,07,1, 11.8,1,1, 1.232, 10506.039, 385.770, 52821.476 24/03/31,18:37:08,19,07,1, 11.8,1,1, 1.232, 10506.027, 385.734, 52821.365 24/03/31,18:37:09,00,07,1, 11.9,1,1, 1.233, 10506.023, 385.734, 52821.365 24/03/31,18:37:09,01,07,1, 11.9,1,1, 1.233, 10506.035, 385.843, 52821.372 24/03/31,18:37:09,02,07,1, 11.9,1,1, 1.233, 10506.055, 385.851, 52821.395 24/03/31,18:37:09,03,07,1, 11.9,1,1, 1.233, 10506.038, 385.854, 52821.412 24/03/31,18:37:09,04,07,1, 11.9,1,1, 1.233, 10506.068, 385.854, 52821.401 24/03/31,18:37:09,05,07,1, 11.9,1,1, 1.233, 10506.053, 385.801, 52821.418 24/03/31,18:37:09,06,07,1, 11.9,1,1, 1.233, 10506.034, 385.757, 52821.334 24/03/31,18:37:09,07,07,1, 11.9,1,1, 1.233, 10506.055, 385.745, 52821.341 24/03/31,18:37:09,08,07,1, 11.9,1,1, 1.233, 10506.048, 385.737, 52821.361 24/03/31,18:37:09,09,07,1, 11.9,1,1, 1.233, 10506.031, 385.755, 52821.384 24/03/31,18:37:09,10,07,1, 11.9,1,1, 1.233, 10506.069, 385.790, 52821.406 24/03/31,18:37:09,11,07,1, 11.9,1,1, 1.233, 10506.046, 385.812, 52821.434 24/03/31,18:37:09,12,07,1, 11.9,1,1, 1.233, 10506.050, 385.879, 52821.425 24/03/31,18:37:09,13,07,1, 11.9,1,1, 1.233, 10506.084, 385.837, 52821.424 24/03/31,18:37:09,14,07,1, 11.9,1,1, 1.233, 10506.048, 385.805, 52821.388 24/03/31,18:37:09,15,07,1, 11.9,1,1, 1.233, 10506.060, 385.783, 52821.369 24/03/31,18:37:09,16,07,1, 11.9,1,1, 1.233, 10506.031, 385.750, 52821.359 24/03/31,18:37:09,17,07,1, 11.9,1,1, 1.233, 10506.060, 385.740, 52821.345 24/03/31,18:37:09,18,07,1, 11.9,1,1, 1.233, 10506.057, 385.741, 52821.371 24/03/31,18:37:09,19,07,1, 11.9,1,1, 1.233, 10506.047, 385.803, 52821.334 24/03/31,18:37:10,00,07,1, 11.9,1,1, 1.231, 10506.040, 385.803, 52821.334 24/03/31,18:37:10,01,07,1, 11.9,1,1, 1.231, 10506.059, 385.844, 52821.389 24/03/31,18:37:10,02,07,1, 11.9,1,1, 1.231, 10506.111, 385.832, 52821.381 24/03/31,18:37:10,03,07,1, 11.9,1,1, 1.231, 10506.105, 385.793, 52821.159 24/03/31,18:37:10,04,07,1, 11.9,1,1, 1.231, 10506.026, 385.752, 52821.398 24/03/31,18:37:10,05,07,1, 11.9,1,1, 1.231, 10506.044, 385.742, 52821.349 24/03/31,18:37:10,06,07,1, 11.9,1,1, 1.231, 10506.038, 385.737, 52821.391 24/03/31,18:37:10,07,07,1, 11.9,1,1, 1.231, 10506.049, 385.735, 52821.377 24/03/31,18:37:10,08,07,1, 11.9,1,1, 1.231, 10506.047, 385.762, 52821.420 24/03/31,18:37:10,09,07,1, 11.9,1,1, 1.231, 10506.081, 385.846, 52821.419 24/03/31,18:37:10,10,07,1, 11.9,1,1, 1.231, 10506.083, 385.842, 52821.431 24/03/31,18:37:10,11,07,1, 11.9,1,1, 1.231, 10506.076, 385.862, 52821.424 24/03/31,18:37:10,12,07,1, 11.9,1,1, 1.231, 10506.080, 385.810, 52821.417 24/03/31,18:37:10,13,07,1, 11.9,1,1, 1.231, 10506.085, 385.799, 52821.394 24/03/31,18:37:10,14,07,1, 11.9,1,1, 1.231, 10506.065, 385.746, 52821.337 24/03/31,18:37:10,15,07,1, 11.9,1,1, 1.231, 10506.049, 385.739, 52821.308 24/03/31,18:37:10,16,07,1, 11.9,1,1, 1.231, 10506.067, 385.739, 52821.328 24/03/31,18:37:10,17,07,1, 11.9,1,1, 1.231, 10506.067, 385.808, 52821.331 24/03/31,18:37:10,18,07,1, 11.9,1,1, 1.231, 10506.087, 385.838, 52821.357 24/03/31,18:37:10,19,07,1, 11.9,1,1, 1.231, 10506.098, 385.862, 52821.405 24/03/31,18:37:11,00,06,1, 11.9,1,1, 1.232, 10506.090, 385.862, 52821.405 24/03/31,18:37:11,01,06,1, 11.9,1,1, 1.232, 10506.125, 385.868, 52821.433 24/03/31,18:37:11,02,06,1, 11.9,1,1, 1.232, 10506.101, 385.814, 52821.364 24/03/31,18:37:11,03,06,1, 11.9,1,1, 1.232, 10506.089, 385.768, 52821.359 24/03/31,18:37:11,04,06,1, 11.9,1,1, 1.232, 10506.049, 385.726, 52821.328 24/03/31,18:37:11,05,06,1, 11.9,1,1, 1.232, 10506.092, 385.733, 52821.345 24/03/31,18:37:11,06,06,1, 11.9,1,1, 1.232, 10506.084, 385.754, 52821.358 24/03/31,18:37:11,07,06,1, 11.9,1,1, 1.232, 10506.109, 385.775, 52821.344 24/03/31,18:37:11,08,06,1, 11.9,1,1, 1.232, 10506.123, 385.815, 52821.372 24/03/31,18:37:11,09,06,1, 11.9,1,1, 1.232, 10506.108, 385.833, 52821.406 24/03/31,18:37:11,10,06,1, 11.9,1,1, 1.232, 10506.107, 385.842, 52821.407 24/03/31,18:37:11,11,06,1, 11.9,1,1, 1.232, 10506.117, 385.811, 52821.391 24/03/31,18:37:11,12,06,1, 11.9,1,1, 1.232, 10506.099, 385.782, 52821.388 24/03/31,18:37:11,13,06,1, 11.9,1,1, 1.232, 10506.107, 385.765, 52821.341 24/03/31,18:37:11,14,06,1, 11.9,1,1, 1.232, 10506.111, 385.727, 52821.327 24/03/31,18:37:11,15,06,1, 11.9,1,1, 1.232, 10506.087, 385.728, 52821.358 24/03/31,18:37:11,16,06,1, 11.9,1,1, 1.232, 10506.110, 385.751, 52821.365 24/03/31,18:37:11,17,06,1, 11.9,1,1, 1.232, 10506.117, 385.800, 52821.376 24/03/31,18:37:11,18,06,1, 11.9,1,1, 1.232, 10506.116, 385.840, 52821.410 24/03/31,18:37:11,19,06,1, 11.9,1,1, 1.232, 10506.127, 385.876, 52821.433 24/03/31,18:37:12,00,06,1, 11.9,1,1, 1.232, 10506.123, 385.876, 52821.433 24/03/31,18:37:12,01,06,1, 11.9,1,1, 1.232, 10506.142, 385.799, 52821.447 24/03/31,18:37:12,02,06,1, 11.9,1,1, 1.232, 10506.092, 385.753, 52821.399 24/03/31,18:37:12,03,06,1, 11.9,1,1, 1.232, 10506.103, 385.745, 52821.328 24/03/31,18:37:12,04,06,1, 11.9,1,1, 1.232, 10506.107, 385.755, 52821.333 24/03/31,18:37:12,05,06,1, 11.9,1,1, 1.232, 10506.127, 385.740, 52821.359 24/03/31,18:37:12,06,06,1, 11.9,1,1, 1.232, 10506.119, 385.791, 52821.363 24/03/31,18:37:12,07,06,1, 11.9,1,1, 1.232, 10506.149, 385.807, 52821.193 24/03/31,18:37:12,08,06,1, 11.9,1,1, 1.232, 10506.145, 385.811, 52821.384 24/03/31,18:37:12,09,06,1, 11.9,1,1, 1.232, 10506.132, 385.847, 52821.426 24/03/31,18:37:12,10,06,1, 11.9,1,1, 1.232, 10506.143, 385.811, 52821.435 24/03/31,18:37:12,11,06,1, 11.9,1,1, 1.232, 10506.143, 385.768, 52821.392 24/03/31,18:37:12,12,06,1, 11.9,1,1, 1.232, 10506.112, 385.735, 52821.389 24/03/31,18:37:12,13,06,1, 11.9,1,1, 1.232, 10506.108, 385.716, 52821.384 24/03/31,18:37:12,14,06,1, 11.9,1,1, 1.232, 10506.126, 385.732, 52821.373 24/03/31,18:37:12,15,06,1, 11.9,1,1, 1.232, 10506.125, 385.761, 52821.400 24/03/31,18:37:12,16,06,1, 11.9,1,1, 1.232, 10506.135, 385.804, 52821.402 24/03/31,18:37:12,17,06,1, 11.9,1,1, 1.232, 10506.170, 385.846, 52821.419 24/03/31,18:37:12,18,06,1, 11.9,1,1, 1.232, 10506.144, 385.836, 52821.450 24/03/31,18:37:12,19,06,1, 11.9,1,1, 1.232, 10506.179, 385.833, 52821.403 24/03/31,18:37:13,00,05,1, 11.8,1,1, 1.228, 10506.173, 385.833, 52821.403 24/03/31,18:37:13,01,05,1, 11.8,1,1, 1.228, 10506.143, 385.758, 52821.374 24/03/31,18:37:13,02,05,1, 11.8,1,1, 1.228, 10506.141, 385.703, 52821.241 24/03/31,18:37:13,03,05,1, 11.8,1,1, 1.228, 10506.165, 385.718, 52821.343 24/03/31,18:37:13,04,05,1, 11.8,1,1, 1.228, 10506.167, 385.747, 52821.370 24/03/31,18:37:13,05,05,1, 11.8,1,1, 1.228, 10506.163, 385.776, 52821.379 24/03/31,18:37:13,06,05,1, 11.8,1,1, 1.228, 10506.165, 385.817, 52821.437 24/03/31,18:37:13,07,05,1, 11.8,1,1, 1.228, 10506.178, 385.852, 52821.448 24/03/31,18:37:13,08,05,1, 11.8,1,1, 1.228, 10506.165, 385.833, 52821.414 24/03/31,18:37:13,09,05,1, 11.8,1,1, 1.228, 10506.183, 385.794, 52821.377 24/03/31,18:37:13,10,05,1, 11.8,1,1, 1.228, 10506.159, 385.772, 52821.358 24/03/31,18:37:13,11,05,1, 11.8,1,1, 1.228, 10506.146, 385.727, 52821.327 24/03/31,18:37:13,12,05,1, 11.8,1,1, 1.228, 10506.162, 385.694, 52821.380 24/03/31,18:37:13,13,05,1, 11.8,1,1, 1.228, 10506.143, 385.730, 52821.315 24/03/31,18:37:13,14,05,1, 11.8,1,1, 1.228, 10506.152, 385.767, 52821.335 24/03/31,18:37:13,15,05,1, 11.8,1,1, 1.228, 10506.157, 385.804, 52821.397 24/03/31,18:37:13,16,05,1, 11.8,1,1, 1.228, 10506.186, 385.822, 52821.408 24/03/31,18:37:13,17,05,1, 11.8,1,1, 1.228, 10506.188, 385.813, 52821.399 24/03/31,18:37:13,18,05,1, 11.8,1,1, 1.228, 10506.177, 385.825, 52821.433 24/03/31,18:37:13,19,05,1, 11.8,1,1, 1.228, 10506.151, 385.758, 52821.395 24/03/31,18:37:14,00,05,1, 11.9,1,1, 1.230, 10506.148, 385.758, 52821.395 24/03/31,18:37:14,01,05,1, 11.9,1,1, 1.230, 10506.139, 385.727, 52821.349 24/03/31,18:37:14,02,05,1, 11.9,1,1, 1.230, 10506.160, 385.750, 52821.357 24/03/31,18:37:14,03,05,1, 11.9,1,1, 1.230, 10506.182, 385.759, 52821.385 24/03/31,18:37:14,04,05,1, 11.9,1,1, 1.230, 10506.180, 385.817, 52821.401 24/03/31,18:37:14,05,05,1, 11.9,1,1, 1.230, 10506.181, 385.838, 52821.443 24/03/31,18:37:14,06,05,1, 11.9,1,1, 1.230, 10506.181, 385.860, 52821.464 24/03/31,18:37:14,07,05,1, 11.9,1,1, 1.230, 10506.186, 385.804, 52821.421 24/03/31,18:37:14,08,05,1, 11.9,1,1, 1.230, 10506.199, 385.803, 52821.446 24/03/31,18:37:14,09,05,1, 11.9,1,1, 1.230, 10506.191, 385.743, 52821.355 24/03/31,18:37:14,10,05,1, 11.9,1,1, 1.230, 10506.198, 385.729, 52821.351 24/03/31,18:37:14,11,05,1, 11.9,1,1, 1.230, 10506.171, 385.744, 52821.351 24/03/31,18:37:14,12,05,1, 11.9,1,1, 1.230, 10506.207, 385.767, 52821.346 24/03/31,18:37:14,13,05,1, 11.9,1,1, 1.230, 10506.190, 385.752, 52821.373 24/03/31,18:37:14,14,05,1, 11.9,1,1, 1.230, 10506.212, 385.805, 52821.432 24/03/31,18:37:14,15,05,1, 11.9,1,1, 1.230, 10506.193, 385.867, 52821.434 24/03/31,18:37:14,16,05,1, 11.9,1,1, 1.230, 10506.234, 385.874, 52821.392 24/03/31,18:37:14,17,05,1, 11.9,1,1, 1.230, 10506.233, 385.823, 52821.390 24/03/31,18:37:14,18,05,1, 11.9,1,1, 1.230, 10506.215, 385.790, 52821.452 24/03/31,18:37:14,19,05,1, 11.9,1,1, 1.230, 10506.195, 385.760, 52821.386 24/03/31,18:37:15,00,05,1, 11.9,1,1, 1.229, 10506.190, 385.760, 52821.386 24/03/31,18:37:15,01,05,1, 11.9,1,1, 1.229, 10506.187, 385.730, 52821.386 24/03/31,18:37:15,02,05,1, 11.9,1,1, 1.229, 10506.218, 385.767, 52821.319 24/03/31,18:37:15,03,05,1, 11.9,1,1, 1.229, 10506.218, 385.816, 52821.425 24/03/31,18:37:15,04,05,1, 11.9,1,1, 1.229, 10506.238, 385.847, 52821.437 24/03/31,18:37:15,05,05,1, 11.9,1,1, 1.229, 10506.247, 385.856, 52821.410 24/03/31,18:37:15,06,05,1, 11.9,1,1, 1.229, 10506.206, 385.850, 52821.502 24/03/31,18:37:15,07,05,1, 11.9,1,1, 1.229, 10506.258, 385.834, 52821.424 24/03/31,18:37:15,08,05,1, 11.9,1,1, 1.229, 10506.232, 385.777, 52821.398 24/03/31,18:37:15,09,05,1, 11.9,1,1, 1.229, 10506.225, 385.752, 52821.377 24/03/31,18:37:15,10,05,1, 11.9,1,1, 1.229, 10506.202, 385.726, 52821.358 24/03/31,18:37:15,11,05,1, 11.9,1,1, 1.229, 10506.234, 385.737, 52821.363 24/03/31,18:37:15,12,05,1, 11.9,1,1, 1.229, 10506.218, 385.788, 52821.363 24/03/31,18:37:15,13,05,1, 11.9,1,1, 1.229, 10506.226, 385.833, 52821.423 24/03/31,18:37:15,14,05,1, 11.9,1,1, 1.229, 10506.253, 385.873, 52821.461 24/03/31,18:37:15,15,05,1, 11.9,1,1, 1.229, 10506.240, 385.872, 52821.420 24/03/31,18:37:15,16,05,1, 11.9,1,1, 1.229, 10506.249, 385.829, 52821.420 24/03/31,18:37:15,17,05,1, 11.9,1,1, 1.229, 10506.232, 385.818, 52821.432 24/03/31,18:37:15,18,05,1, 11.9,1,1, 1.229, 10506.223, 385.754, 52821.392 24/03/31,18:37:15,19,05,1, 11.9,1,1, 1.229, 10506.231, 385.738, 52821.340 24/03/31,18:37:16,00,05,1, 11.8,1,1, 1.230, 10506.223, 385.738, 52821.340 24/03/31,18:37:16,01,05,1, 11.8,1,1, 1.230, 10506.252, 385.783, 52821.417 24/03/31,18:37:16,02,05,1, 11.8,1,1, 1.230, 10506.238, 385.814, 52821.431 24/03/31,18:37:16,03,05,1, 11.8,1,1, 1.230, 10506.251, 385.861, 52821.457 24/03/31,18:37:16,04,05,1, 11.8,1,1, 1.230, 10506.268, 385.853, 52821.467 24/03/31,18:37:16,05,05,1, 11.8,1,1, 1.230, 10506.277, 385.878, 52821.464 24/03/31,18:37:16,06,05,1, 11.8,1,1, 1.230, 10506.270, 385.823, 52821.427 24/03/31,18:37:16,07,05,1, 11.8,1,1, 1.230, 10506.241, 385.796, 52821.377 24/03/31,18:37:16,08,05,1, 11.8,1,1, 1.230, 10506.225, 385.757, 52821.357 24/03/31,18:37:16,09,05,1, 11.8,1,1, 1.230, 10506.233, 385.782, 52821.363 24/03/31,18:37:16,10,05,1, 11.8,1,1, 1.230, 10506.237, 385.749, 52821.391 24/03/31,18:37:16,11,05,1, 11.8,1,1, 1.230, 10506.229, 385.800, 52821.396 24/03/31,18:37:16,12,05,1, 11.8,1,1, 1.230, 10506.255, 385.830, 52821.428 24/03/31,18:37:16,13,05,1, 11.8,1,1, 1.230, 10506.268, 385.870, 52821.468 24/03/31,18:37:16,14,05,1, 11.8,1,1, 1.230, 10506.260, 385.872, 52821.434 24/03/31,18:37:16,15,05,1, 11.8,1,1, 1.230, 10506.294, 385.870, 52821.462 24/03/31,18:37:16,16,05,1, 11.8,1,1, 1.230, 10506.254, 385.818, 52821.430 24/03/31,18:37:16,17,05,1, 11.8,1,1, 1.230, 10506.268, 385.761, 52821.399 24/03/31,18:37:16,18,05,1, 11.8,1,1, 1.230, 10506.261, 385.760, 52821.411 24/03/31,18:37:16,19,05,1, 11.8,1,1, 1.230, 10506.255, 385.771, 52821.380 24/03/31,18:37:17,00,05,1, 11.9,1,1, 1.232, 10506.248, 385.771, 52821.380 24/03/31,18:37:17,01,05,1, 11.9,1,1, 1.232, 10506.251, 385.814, 52821.428 24/03/31,18:37:17,02,05,1, 11.9,1,1, 1.232, 10506.274, 385.844, 52821.406 24/03/31,18:37:17,03,05,1, 11.9,1,1, 1.232, 10506.275, 385.871, 52821.514 24/03/31,18:37:17,04,05,1, 11.9,1,1, 1.232, 10506.275, 385.862, 52821.466 24/03/31,18:37:17,05,05,1, 11.9,1,1, 1.232, 10506.275, 385.821, 52821.401 24/03/31,18:37:17,06,05,1, 11.9,1,1, 1.232, 10506.243, 385.775, 52821.367 24/03/31,18:37:17,07,05,1, 11.9,1,1, 1.232, 10506.264, 385.755, 52821.423 24/03/31,18:37:17,08,05,1, 11.9,1,1, 1.232, 10506.270, 385.742, 52821.386 24/03/31,18:37:17,09,05,1, 11.9,1,1, 1.232, 10506.258, 385.766, 52821.422 24/03/31,18:37:17,10,05,1, 11.9,1,1, 1.232, 10506.282, 385.809, 52821.429 24/03/31,18:37:17,11,05,1, 11.9,1,1, 1.232, 10506.297, 385.829, 52821.462 24/03/31,18:37:17,12,05,1, 11.9,1,1, 1.232, 10506.288, 385.843, 52821.525 24/03/31,18:37:17,13,05,1, 11.9,1,1, 1.232, 10506.328, 385.870, 52821.467 24/03/31,18:37:17,14,05,1, 11.9,1,1, 1.232, 10506.318, 385.817, 52821.436 24/03/31,18:37:17,15,05,1, 11.9,1,1, 1.232, 10506.289, 385.783, 52821.463 24/03/31,18:37:17,16,05,1, 11.9,1,1, 1.232, 10506.298, 385.771, 52821.439 24/03/31,18:37:17,17,05,1, 11.9,1,1, 1.232, 10506.299, 385.760, 52821.409 24/03/31,18:37:17,18,05,1, 11.9,1,1, 1.232, 10506.294, 385.749, 52821.361 24/03/31,18:37:17,19,05,1, 11.9,1,1, 1.232, 10506.295, 385.820, 52821.448 24/03/31,18:37:18,00,05,1, 12.0,1,1, 1.227, 10506.290, 385.820, 52821.448 24/03/31,18:37:18,01,05,1, 12.0,1,1, 1.227, 10506.321, 385.870, 52821.504 24/03/31,18:37:18,02,05,1, 12.0,1,1, 1.227, 10506.316, 385.871, 52821.433 24/03/31,18:37:18,03,05,1, 12.0,1,1, 1.227, 10506.328, 385.823, 52821.392 24/03/31,18:37:18,04,05,1, 12.0,1,1, 1.227, 10506.317, 385.814, 52821.469 24/03/31,18:37:18,05,05,1, 12.0,1,1, 1.227, 10506.321, 385.762, 52821.332 24/03/31,18:37:18,06,05,1, 12.0,1,1, 1.227, 10506.302, 385.756, 52821.412 24/03/31,18:37:18,07,05,1, 12.0,1,1, 1.227, 10506.302, 385.761, 52821.395 24/03/31,18:37:18,08,05,1, 12.0,1,1, 1.227, 10506.307, 385.795, 52821.403 24/03/31,18:37:18,09,05,1, 12.0,1,1, 1.227, 10506.300, 385.842, 52821.437 24/03/31,18:37:18,10,05,1, 12.0,1,1, 1.227, 10506.340, 385.855, 52821.448 24/03/31,18:37:18,11,05,1, 12.0,1,1, 1.227, 10506.353, 385.889, 52821.502 24/03/31,18:37:18,12,05,1, 12.0,1,1, 1.227, 10506.335, 385.855, 52821.469 24/03/31,18:37:18,13,05,1, 12.0,1,1, 1.227, 10506.349, 385.824, 52821.427 24/03/31,18:37:18,14,05,1, 12.0,1,1, 1.227, 10506.294, 385.762, 52821.440 24/03/31,18:37:18,15,05,1, 12.0,1,1, 1.227, 10506.340, 385.765, 52821.381 24/03/31,18:37:18,16,05,1, 12.0,1,1, 1.227, 10506.312, 385.767, 52821.372 24/03/31,18:37:18,17,05,1, 12.0,1,1, 1.227, 10506.322, 385.788, 52821.405 24/03/31,18:37:18,18,05,1, 12.0,1,1, 1.227, 10506.349, 385.830, 52821.409 24/03/31,18:37:18,19,05,1, 12.0,1,1, 1.227, 10506.363, 385.879, 52821.451 24/03/31,18:37:19,00,05,1, 11.9,1,1, 1.229, 10506.357, 385.879, 52821.451 24/03/31,18:37:19,01,05,1, 11.9,1,1, 1.229, 10506.379, 385.861, 52821.458 24/03/31,18:37:19,02,05,1, 11.9,1,1, 1.229, 10506.358, 385.849, 52821.446 24/03/31,18:37:19,03,05,1, 11.9,1,1, 1.229, 10506.356, 385.802, 52821.394 24/03/31,18:37:19,04,05,1, 11.9,1,1, 1.229, 10506.339, 385.756, 52821.362 24/03/31,18:37:19,05,05,1, 11.9,1,1, 1.229, 10506.343, 385.773, 52821.398 24/03/31,18:37:19,06,05,1, 11.9,1,1, 1.229, 10506.334, 385.799, 52821.423 24/03/31,18:37:19,07,05,1, 11.9,1,1, 1.229, 10506.362, 385.829, 52821.409 24/03/31,18:37:19,08,05,1, 11.9,1,1, 1.229, 10506.368, 385.869, 52821.466 24/03/31,18:37:19,09,05,1, 11.9,1,1, 1.229, 10506.369, 385.857, 52821.461 24/03/31,18:37:19,10,05,1, 11.9,1,1, 1.229, 10506.357, 385.901, 52821.593 24/03/31,18:37:19,11,05,1, 11.9,1,1, 1.229, 10506.369, 385.861, 52821.443 24/03/31,18:37:19,12,05,1, 11.9,1,1, 1.229, 10506.343, 385.838, 52821.523 24/03/31,18:37:19,13,05,1, 11.9,1,1, 1.229, 10506.368, 385.776, 52821.398 24/03/31,18:37:19,14,05,1, 11.9,1,1, 1.229, 10506.374, 385.794, 52821.410 24/03/31,18:37:19,15,05,1, 11.9,1,1, 1.229, 10506.361, 385.776, 52821.465 24/03/31,18:37:19,16,05,1, 11.9,1,1, 1.229, 10506.392, 385.817, 52821.415 24/03/31,18:37:19,17,05,1, 11.9,1,1, 1.229, 10506.376, 385.842, 52821.423 24/03/31,18:37:19,18,05,1, 11.9,1,1, 1.229, 10506.391, 385.871, 52821.432 24/03/31,18:37:19,19,05,1, 11.9,1,1, 1.229, 10506.378, 385.890, 52821.454 24/03/31,18:37:20,00,05,1, 11.9,1,1, 1.230, 10506.374, 385.890, 52821.454 24/03/31,18:37:20,01,05,1, 11.9,1,1, 1.230, 10506.376, 385.861, 52821.481 24/03/31,18:37:20,02,05,1, 11.9,1,1, 1.230, 10506.377, 385.795, 52821.298 24/03/31,18:37:20,03,05,1, 11.9,1,1, 1.230, 10506.354, 385.776, 52821.423 24/03/31,18:37:20,04,05,1, 11.9,1,1, 1.230, 10506.343, 385.773, 52821.423 24/03/31,18:37:20,05,05,1, 11.9,1,1, 1.230, 10506.379, 385.776, 52821.382 24/03/31,18:37:20,06,05,1, 11.9,1,1, 1.230, 10506.380, 385.851, 52821.418 24/03/31,18:37:20,07,05,1, 11.9,1,1, 1.230, 10506.367, 385.880, 52821.400 24/03/31,18:37:20,08,05,1, 11.9,1,1, 1.230, 10506.423, 385.891, 52821.436 24/03/31,18:37:20,09,05,1, 11.9,1,1, 1.230, 10506.396, 385.868, 52821.511 24/03/31,18:37:20,10,05,1, 11.9,1,1, 1.230, 10506.412, 385.881, 52821.472 24/03/31,18:37:20,11,05,1, 11.9,1,1, 1.230, 10506.394, 385.838, 52821.444 24/03/31,18:37:20,12,05,1, 11.9,1,1, 1.230, 10506.384, 385.772, 52821.421 24/03/31,18:37:20,13,05,1, 11.9,1,1, 1.230, 10506.382, 385.750, 52821.377 24/03/31,18:37:20,14,05,1, 11.9,1,1, 1.230, 10506.412, 385.793, 52821.377 24/03/31,18:37:20,15,05,1, 11.9,1,1, 1.230, 10506.408, 385.815, 52821.464 24/03/31,18:37:20,16,05,1, 11.9,1,1, 1.230, 10506.435, 385.838, 52821.479 24/03/31,18:37:20,17,05,1, 11.9,1,1, 1.230, 10506.418, 385.873, 52821.534 24/03/31,18:37:20,18,05,1, 11.9,1,1, 1.230, 10506.436, 385.893, 52821.558 24/03/31,18:37:20,19,05,1, 11.9,1,1, 1.230, 10506.435, 385.884, 52821.502 24/03/31,18:37:21,00,05,1, 12.0,1,1, 1.229, 10506.432, 385.884, 52821.502 24/03/31,18:37:21,01,05,1, 12.0,1,1, 1.229, 10506.406, 385.799, 52821.422 24/03/31,18:37:21,02,05,1, 12.0,1,1, 1.229, 10506.404, 385.766, 52821.450 24/03/31,18:37:21,03,05,1, 12.0,1,1, 1.229, 10506.402, 385.782, 52821.442 24/03/31,18:37:21,04,05,1, 12.0,1,1, 1.229, 10506.403, 385.802, 52821.408 24/03/31,18:37:21,05,05,1, 12.0,1,1, 1.229, 10506.413, 385.860, 52821.433 24/03/31,18:37:21,06,05,1, 12.0,1,1, 1.229, 10506.444, 385.873, 52821.458 24/03/31,18:37:21,07,05,1, 12.0,1,1, 1.229, 10506.435, 385.882, 52821.498 24/03/31,18:37:21,08,05,1, 12.0,1,1, 1.229, 10506.457, 385.893, 52821.507 24/03/31,18:37:21,09,05,1, 12.0,1,1, 1.229, 10506.447, 385.858, 52821.442 24/03/31,18:37:21,10,05,1, 12.0,1,1, 1.229, 10506.427, 385.815, 52821.431 24/03/31,18:37:21,11,05,1, 12.0,1,1, 1.229, 10506.385, 385.806, 52821.394 24/03/31,18:37:21,12,05,1, 12.0,1,1, 1.229, 10506.418, 385.790, 52821.429 24/03/31,18:37:21,13,05,1, 12.0,1,1, 1.229, 10506.432, 385.801, 52821.430 24/03/31,18:37:21,14,05,1, 12.0,1,1, 1.229, 10506.441, 385.847, 52821.410 24/03/31,18:37:21,15,05,1, 12.0,1,1, 1.229, 10506.435, 385.860, 52821.459 24/03/31,18:37:21,16,05,1, 12.0,1,1, 1.229, 10506.448, 385.905, 52821.474 24/03/31,18:37:21,17,05,1, 12.0,1,1, 1.229, 10506.435, 385.895, 52821.472 24/03/31,18:37:21,18,05,1, 12.0,1,1, 1.229, 10506.439, 385.879, 52821.419 24/03/31,18:37:21,19,05,1, 12.0,1,1, 1.229, 10506.443, 385.839, 52821.418 24/03/31,18:37:22,00,05,1, 11.8,1,1, 1.227, 10506.440, 385.839, 52821.418 24/03/31,18:37:22,01,05,1, 11.8,1,1, 1.227, 10506.424, 385.782, 52821.397 24/03/31,18:37:22,02,05,1, 11.8,1,1, 1.227, 10506.436, 385.794, 52821.426 24/03/31,18:37:22,03,05,1, 11.8,1,1, 1.227, 10506.463, 385.851, 52821.412 24/03/31,18:37:22,04,05,1, 11.8,1,1, 1.227, 10506.449, 385.881, 52821.457 24/03/31,18:37:22,05,05,1, 11.8,1,1, 1.227, 10506.461, 385.911, 52821.454 24/03/31,18:37:22,06,05,1, 11.8,1,1, 1.227, 10506.502, 385.912, 52821.510 24/03/31,18:37:22,07,05,1, 11.8,1,1, 1.227, 10506.485, 385.878, 52821.502 24/03/31,18:37:22,08,05,1, 11.8,1,1, 1.227, 10506.437, 385.845, 52821.418 24/03/31,18:37:22,09,05,1, 11.8,1,1, 1.227, 10506.474, 385.789, 52821.394 24/03/31,18:37:22,10,05,1, 11.8,1,1, 1.227, 10506.453, 385.774, 52821.395 24/03/31,18:37:22,11,05,1, 11.8,1,1, 1.227, 10506.473, 385.768, 52821.388 24/03/31,18:37:22,12,05,1, 11.8,1,1, 1.227, 10506.464, 385.835, 52821.402 24/03/31,18:37:22,13,05,1, 11.8,1,1, 1.227, 10506.472, 385.879, 52821.453 24/03/31,18:37:22,14,05,1, 11.8,1,1, 1.227, 10506.494, 385.875, 52821.522 24/03/31,18:37:22,15,05,1, 11.8,1,1, 1.227, 10506.489, 385.919, 52821.492 24/03/31,18:37:22,16,05,1, 11.8,1,1, 1.227, 10506.487, 385.894, 52821.470 24/03/31,18:37:22,17,05,1, 11.8,1,1, 1.227, 10506.493, 385.847, 52821.448 24/03/31,18:37:22,18,05,1, 11.8,1,1, 1.227, 10506.485, 385.802, 52821.433 24/03/31,18:37:22,19,05,1, 11.8,1,1, 1.227, 10506.479, 385.788, 52821.431 24/03/31,18:37:23,00,06,1, 11.9,1,1, 1.233, 10506.474, 385.788, 52821.431 24/03/31,18:37:23,01,06,1, 11.9,1,1, 1.233, 10506.486, 385.856, 52821.466 24/03/31,18:37:23,02,06,1, 11.9,1,1, 1.233, 10506.483, 385.874, 52821.453 24/03/31,18:37:23,03,06,1, 11.9,1,1, 1.233, 10506.516, 385.896, 52821.477 24/03/31,18:37:23,04,06,1, 11.9,1,1, 1.233, 10506.510, 385.915, 52821.443 24/03/31,18:37:23,05,06,1, 11.9,1,1, 1.233, 10506.507, 385.889, 52821.505 24/03/31,18:37:23,06,06,1, 11.9,1,1, 1.233, 10506.503, 385.878, 52821.437 24/03/31,18:37:23,07,06,1, 11.9,1,1, 1.233, 10506.467, 385.829, 52821.408 24/03/31,18:37:23,08,06,1, 11.9,1,1, 1.233, 10506.459, 385.805, 52821.436 24/03/31,18:37:23,09,06,1, 11.9,1,1, 1.233, 10506.484, 385.829, 52821.398 24/03/31,18:37:23,10,06,1, 11.9,1,1, 1.233, 10506.474, 385.824, 52821.421 24/03/31,18:37:23,11,06,1, 11.9,1,1, 1.233, 10506.481, 385.898, 52821.469 24/03/31,18:37:23,12,06,1, 11.9,1,1, 1.233, 10506.493, 385.916, 52821.474 24/03/31,18:37:23,13,06,1, 11.9,1,1, 1.233, 10506.508, 385.935, 52821.537 24/03/31,18:37:23,14,06,1, 11.9,1,1, 1.233, 10506.501, 385.920, 52821.456 24/03/31,18:37:23,15,06,1, 11.9,1,1, 1.233, 10506.493, 385.862, 52821.470 24/03/31,18:37:23,16,06,1, 11.9,1,1, 1.233, 10506.490, 385.842, 52821.425 24/03/31,18:37:23,17,06,1, 11.9,1,1, 1.233, 10506.479, 385.812, 52821.426 24/03/31,18:37:23,18,06,1, 11.9,1,1, 1.233, 10506.488, 385.812, 52821.393 24/03/31,18:37:23,19,06,1, 11.9,1,1, 1.233, 10506.497, 385.873, 52821.442 24/03/31,18:37:24,00,06,1, 11.8,1,1, 1.230, 10506.490, 385.873, 52821.442 24/03/31,18:37:24,01,06,1, 11.8,1,1, 1.230, 10506.489, 385.946, 52821.529 24/03/31,18:37:24,02,06,1, 11.8,1,1, 1.230, 10506.489, 385.940, 52821.514 24/03/31,18:37:24,03,06,1, 11.8,1,1, 1.230, 10506.524, 385.927, 52821.475 24/03/31,18:37:24,04,06,1, 11.8,1,1, 1.230, 10506.506, 385.878, 52821.491 24/03/31,18:37:24,05,06,1, 11.8,1,1, 1.230, 10506.506, 385.841, 52821.435 24/03/31,18:37:24,06,06,1, 11.8,1,1, 1.230, 10506.501, 385.821, 52821.419 24/03/31,18:37:24,07,06,1, 11.8,1,1, 1.230, 10506.493, 385.852, 52821.449 24/03/31,18:37:24,08,06,1, 11.8,1,1, 1.230, 10506.516, 385.849, 52821.432 24/03/31,18:37:24,09,06,1, 11.8,1,1, 1.230, 10506.502, 385.895, 52821.446 24/03/31,18:37:24,10,06,1, 11.8,1,1, 1.230, 10506.529, 385.936, 52821.500 24/03/31,18:37:24,11,06,1, 11.8,1,1, 1.230, 10506.534, 385.935, 52821.500 24/03/31,18:37:24,12,06,1, 11.8,1,1, 1.230, 10506.532, 385.898, 52821.432 24/03/31,18:37:24,13,06,1, 11.8,1,1, 1.230, 10506.529, 385.874, 52821.452 24/03/31,18:37:24,14,06,1, 11.8,1,1, 1.230, 10506.502, 385.844, 52821.395 24/03/31,18:37:24,15,06,1, 11.8,1,1, 1.230, 10506.523, 385.804, 52821.399 24/03/31,18:37:24,16,06,1, 11.8,1,1, 1.230, 10506.502, 385.824, 52821.414 24/03/31,18:37:24,17,06,1, 11.8,1,1, 1.230, 10506.511, 385.881, 52821.427 24/03/31,18:37:24,18,06,1, 11.8,1,1, 1.230, 10506.538, 385.904, 52821.465 24/03/31,18:37:24,19,06,1, 11.8,1,1, 1.230, 10506.514, 385.952, 52821.506 24/03/31,18:37:25,00,07,1, 11.9,1,1, 1.232, 10506.507, 385.952, 52821.506 24/03/31,18:37:25,01,07,1, 11.9,1,1, 1.232, 10506.566, 385.918, 52821.446 24/03/31,18:37:25,02,07,1, 11.9,1,1, 1.232, 10506.540, 385.833, 52821.421 24/03/31,18:37:25,03,07,1, 11.9,1,1, 1.232, 10506.539, 385.832, 52821.430 24/03/31,18:37:25,04,07,1, 11.9,1,1, 1.232, 10506.506, 385.828, 52821.523 24/03/31,18:37:25,05,07,1, 11.9,1,1, 1.232, 10506.529, 385.840, 52821.390 24/03/31,18:37:25,06,07,1, 11.9,1,1, 1.232, 10506.554, 385.866, 52821.417 24/03/31,18:37:25,07,07,1, 11.9,1,1, 1.232, 10506.562, 385.910, 52821.450 24/03/31,18:37:25,08,07,1, 11.9,1,1, 1.232, 10506.579, 385.929, 52821.470 24/03/31,18:37:25,09,07,1, 11.9,1,1, 1.232, 10506.602, 385.944, 52821.522 24/03/31,18:37:25,10,07,1, 11.9,1,1, 1.232, 10506.569, 385.908, 52821.447 24/03/31,18:37:25,11,07,1, 11.9,1,1, 1.232, 10506.574, 385.875, 52821.452 24/03/31,18:37:25,12,07,1, 11.9,1,1, 1.232, 10506.553, 385.806, 52821.423 24/03/31,18:37:25,13,07,1, 11.9,1,1, 1.232, 10506.553, 385.831, 52821.433 24/03/31,18:37:25,14,07,1, 11.9,1,1, 1.232, 10506.530, 385.842, 52821.402 24/03/31,18:37:25,15,07,1, 11.9,1,1, 1.232, 10506.552, 385.874, 52821.472 24/03/31,18:37:25,16,07,1, 11.9,1,1, 1.232, 10506.566, 385.933, 52821.500 24/03/31,18:37:25,17,07,1, 11.9,1,1, 1.232, 10506.574, 385.944, 52821.531 24/03/31,18:37:25,18,07,1, 11.9,1,1, 1.232, 10506.585, 385.950, 52821.472 24/03/31,18:37:25,19,07,1, 11.9,1,1, 1.232, 10506.576, 385.907, 52821.491 24/03/31,18:37:26,00,06,1, 11.8,1,1, 1.228, 10506.574, 385.907, 52821.491 24/03/31,18:37:26,01,06,1, 11.8,1,1, 1.228, 10506.570, 385.841, 52821.429 24/03/31,18:37:26,02,06,1, 11.8,1,1, 1.228, 10506.560, 385.822, 52821.421 24/03/31,18:37:26,03,06,1, 11.8,1,1, 1.228, 10506.574, 385.843, 52821.459 24/03/31,18:37:26,04,06,1, 11.8,1,1, 1.228, 10506.570, 385.894, 52821.431 24/03/31,18:37:26,05,06,1, 11.8,1,1, 1.228, 10506.578, 385.938, 52821.489 24/03/31,18:37:26,06,06,1, 11.8,1,1, 1.228, 10506.608, 385.959, 52821.480 24/03/31,18:37:26,07,06,1, 11.8,1,1, 1.228, 10506.572, 385.966, 52821.520 24/03/31,18:37:26,08,06,1, 11.8,1,1, 1.228, 10506.609, 385.937, 52821.482 24/03/31,18:37:26,09,06,1, 11.8,1,1, 1.228, 10506.567, 385.893, 52821.433 24/03/31,18:37:26,10,06,1, 11.8,1,1, 1.228, 10506.572, 385.840, 52821.383 24/03/31,18:37:26,11,06,1, 11.8,1,1, 1.228, 10506.579, 385.867, 52821.421 24/03/31,18:37:26,12,06,1, 11.8,1,1, 1.228, 10506.564, 385.893, 52821.402 24/03/31,18:37:26,13,06,1, 11.8,1,1, 1.228, 10506.581, 385.900, 52821.440 24/03/31,18:37:26,14,06,1, 11.8,1,1, 1.228, 10506.598, 385.948, 52821.498 24/03/31,18:37:26,15,06,1, 11.8,1,1, 1.228, 10506.605, 385.991, 52821.532 24/03/31,18:37:26,16,06,1, 11.8,1,1, 1.228, 10506.609, 385.955, 52821.475 24/03/31,18:37:26,17,06,1, 11.8,1,1, 1.228, 10506.587, 385.912, 52821.507 24/03/31,18:37:26,18,06,1, 11.8,1,1, 1.228, 10506.582, 385.882, 52821.459 24/03/31,18:37:26,19,06,1, 11.8,1,1, 1.228, 10506.589, 385.834, 52821.440 24/03/31,18:37:27,00,07,1, 11.8,1,1, 1.228, 10506.582, 385.834, 52821.440 24/03/31,18:37:27,01,07,1, 11.8,1,1, 1.228, 10506.584, 385.880, 52821.425 24/03/31,18:37:27,02,07,1, 11.8,1,1, 1.228, 10506.580, 385.909, 52821.501 24/03/31,18:37:27,03,07,1, 11.8,1,1, 1.228, 10506.601, 385.942, 52821.503 24/03/31,18:37:27,04,07,1, 11.8,1,1, 1.228, 10506.625, 385.959, 52821.523 24/03/31,18:37:27,05,07,1, 11.8,1,1, 1.228, 10506.611, 385.949, 52821.533 24/03/31,18:37:27,06,07,1, 11.8,1,1, 1.228, 10506.597, 385.867, 52821.471 24/03/31,18:37:27,07,07,1, 11.8,1,1, 1.228, 10506.590, 385.847, 52821.449 24/03/31,18:37:27,08,07,1, 11.8,1,1, 1.228, 10506.600, 385.829, 52821.443 24/03/31,18:37:27,09,07,1, 11.8,1,1, 1.228, 10506.567, 385.850, 52821.442 24/03/31,18:37:27,10,07,1, 11.8,1,1, 1.228, 10506.595, 385.875, 52821.394 24/03/31,18:37:27,11,07,1, 11.8,1,1, 1.228, 10506.600, 385.922, 52821.486 24/03/31,18:37:27,12,07,1, 11.8,1,1, 1.228, 10506.622, 385.943, 52821.478 24/03/31,18:37:27,13,07,1, 11.8,1,1, 1.228, 10506.642, 385.957, 52821.502 24/03/31,18:37:27,14,07,1, 11.8,1,1, 1.228, 10506.596, 385.921, 52821.459 24/03/31,18:37:27,15,07,1, 11.8,1,1, 1.228, 10506.579, 385.890, 52821.486 24/03/31,18:37:27,16,07,1, 11.8,1,1, 1.228, 10506.592, 385.849, 52821.439 24/03/31,18:37:27,17,07,1, 11.8,1,1, 1.228, 10506.596, 385.857, 52821.428 24/03/31,18:37:27,18,07,1, 11.8,1,1, 1.228, 10506.576, 385.852, 52821.537 24/03/31,18:37:27,19,07,1, 11.8,1,1, 1.228, 10506.631, 385.888, 52821.421 24/03/31,18:37:28,00,08,1, 11.8,1,1, 1.226, 10506.624, 385.888, 52821.421 24/03/31,18:37:28,01,08,1, 11.8,1,1, 1.226, 10506.626, 385.989, 52821.510 24/03/31,18:37:28,02,08,1, 11.8,1,1, 1.226, 10506.658, 385.930, 52821.462 24/03/31,18:37:28,03,08,1, 11.8,1,1, 1.226, 10506.625, 385.918, 52821.459 24/03/31,18:37:28,04,08,1, 11.8,1,1, 1.226, 10506.608, 385.884, 52821.431 24/03/31,18:37:28,05,08,1, 11.8,1,1, 1.226, 10506.616, 385.854, 52821.373 24/03/31,18:37:28,06,08,1, 11.8,1,1, 1.226, 10506.594, 385.862, 52821.408 24/03/31,18:37:28,07,08,1, 11.8,1,1, 1.226, 10506.610, 385.910, 52821.418 24/03/31,18:37:28,08,08,1, 11.8,1,1, 1.226, 10506.622, 385.930, 52821.428 24/03/31,18:37:28,09,08,1, 11.8,1,1, 1.226, 10506.647, 385.947, 52821.478 24/03/31,18:37:28,10,08,1, 11.8,1,1, 1.226, 10506.649, 385.958, 52821.508 24/03/31,18:37:28,11,08,1, 11.8,1,1, 1.226, 10506.657, 385.949, 52821.472 24/03/31,18:37:28,12,08,1, 11.8,1,1, 1.226, 10506.637, 385.903, 52821.468 24/03/31,18:37:28,13,08,1, 11.8,1,1, 1.226, 10506.605, 385.864, 52821.407 24/03/31,18:37:28,14,08,1, 11.8,1,1, 1.226, 10506.614, 385.863, 52821.406 24/03/31,18:37:28,15,08,1, 11.8,1,1, 1.226, 10506.627, 385.898, 52821.446 24/03/31,18:37:28,16,08,1, 11.8,1,1, 1.226, 10506.618, 385.910, 52821.441 24/03/31,18:37:28,17,08,1, 11.8,1,1, 1.226, 10506.654, 385.964, 52821.481 24/03/31,18:37:28,18,08,1, 11.8,1,1, 1.226, 10506.668, 385.968, 52821.504 24/03/31,18:37:28,19,08,1, 11.8,1,1, 1.226, 10506.643, 385.977, 52821.488 24/03/31,18:37:29,00,07,1, 11.9,1,1, 1.228, 10506.641, 385.977, 52821.488 24/03/31,18:37:29,01,07,1, 11.9,1,1, 1.228, 10506.631, 385.884, 52821.432 24/03/31,18:37:29,02,07,1, 11.9,1,1, 1.228, 10506.622, 385.856, 52821.425 24/03/31,18:37:29,03,07,1, 11.9,1,1, 1.228, 10506.625, 385.886, 52821.448 24/03/31,18:37:29,04,07,1, 11.9,1,1, 1.228, 10506.644, 385.893, 52821.406 24/03/31,18:37:29,05,07,1, 11.9,1,1, 1.228, 10506.622, 385.956, 52821.432 24/03/31,18:37:29,06,07,1, 11.9,1,1, 1.228, 10506.678, 385.951, 52821.482 24/03/31,18:37:29,07,07,1, 11.9,1,1, 1.228, 10506.652, 385.976, 52821.514 24/03/31,18:37:29,08,07,1, 11.9,1,1, 1.228, 10506.670, 385.947, 52821.458 24/03/31,18:37:29,09,07,1, 11.9,1,1, 1.228, 10506.637, 385.891, 52821.421 24/03/31,18:37:29,10,07,1, 11.9,1,1, 1.228, 10506.649, 385.884, 52821.413 24/03/31,18:37:29,11,07,1, 11.9,1,1, 1.228, 10506.633, 385.862, 52821.443 24/03/31,18:37:29,12,07,1, 11.9,1,1, 1.228, 10506.651, 385.876, 52821.417 24/03/31,18:37:29,13,07,1, 11.9,1,1, 1.228, 10506.656, 385.910, 52821.481 24/03/31,18:37:29,14,07,1, 11.9,1,1, 1.228, 10506.640, 385.970, 52821.493 24/03/31,18:37:29,15,07,1, 11.9,1,1, 1.228, 10506.669, 385.974, 52821.481 24/03/31,18:37:29,16,07,1, 11.9,1,1, 1.228, 10506.648, 385.929, 52821.466 24/03/31,18:37:29,17,07,1, 11.9,1,1, 1.228, 10506.661, 385.885, 52821.433 24/03/31,18:37:29,18,07,1, 11.9,1,1, 1.228, 10506.657, 385.869, 52821.427 24/03/31,18:37:29,19,07,1, 11.9,1,1, 1.228, 10506.614, 385.868, 52821.414 24/03/31,18:37:30,00,07,1, 12.0,1,1, 1.229, 10506.607, 385.868, 52821.414 24/03/31,18:37:30,01,07,1, 12.0,1,1, 1.229, 10506.635, 385.953, 52821.467 24/03/31,18:37:30,02,07,1, 12.0,1,1, 1.229, 10506.658, 385.967, 52821.525 24/03/31,18:37:30,03,07,1, 12.0,1,1, 1.229, 10506.655, 385.984, 52821.490 24/03/31,18:37:30,04,07,1, 12.0,1,1, 1.229, 10506.666, 385.936, 52821.480 24/03/31,18:37:30,05,07,1, 12.0,1,1, 1.229, 10506.656, 385.928, 52821.447 24/03/31,18:37:30,06,07,1, 12.0,1,1, 1.229, 10506.640, 385.899, 52821.395 24/03/31,18:37:30,07,07,1, 12.0,1,1, 1.229, 10506.632, 385.851, 52821.409 24/03/31,18:37:30,08,07,1, 12.0,1,1, 1.229, 10506.645, 385.890, 52821.427 24/03/31,18:37:30,09,07,1, 12.0,1,1, 1.229, 10506.668, 385.959, 52821.478 24/03/31,18:37:30,10,07,1, 12.0,1,1, 1.229, 10506.676, 385.965, 52821.494 24/03/31,18:37:30,11,07,1, 12.0,1,1, 1.229, 10506.692, 385.974, 52821.523 24/03/31,18:37:30,12,07,1, 12.0,1,1, 1.229, 10506.680, 385.963, 52821.495 24/03/31,18:37:30,13,07,1, 12.0,1,1, 1.229, 10506.661, 385.921, 52821.454 24/03/31,18:37:30,14,07,1, 12.0,1,1, 1.229, 10506.679, 385.901, 52821.428 24/03/31,18:37:30,15,07,1, 12.0,1,1, 1.229, 10506.659, 385.885, 52821.407 24/03/31,18:37:30,16,07,1, 12.0,1,1, 1.229, 10506.673, 385.892, 52821.430 24/03/31,18:37:30,17,07,1, 12.0,1,1, 1.229, 10506.663, 385.940, 52821.460 24/03/31,18:37:30,18,07,1, 12.0,1,1, 1.229, 10506.676, 385.992, 52821.470 24/03/31,18:37:30,19,07,1, 12.0,1,1, 1.229, 10506.685, 385.994, 52821.481 24/03/31,18:37:31,00,07,1, 12.0,1,1, 1.227, 10506.682, 385.994, 52821.481 24/03/31,18:37:31,01,07,1, 12.0,1,1, 1.227, 10506.674, 385.945, 52821.498 24/03/31,18:37:31,02,07,1, 12.0,1,1, 1.227, 10506.673, 385.887, 52821.461 24/03/31,18:37:31,03,07,1, 12.0,1,1, 1.227, 10506.667, 385.848, 52821.392 24/03/31,18:37:31,04,07,1, 12.0,1,1, 1.227, 10506.654, 385.901, 52821.557 24/03/31,18:37:31,05,07,1, 12.0,1,1, 1.227, 10506.699, 385.942, 52821.499 24/03/31,18:37:31,06,07,1, 12.0,1,1, 1.227, 10506.710, 385.971, 52821.521 24/03/31,18:37:31,07,07,1, 12.0,1,1, 1.227, 10506.713, 386.003, 52821.541 24/03/31,18:37:31,08,07,1, 12.0,1,1, 1.227, 10506.687, 386.005, 52821.511 24/03/31,18:37:31,09,07,1, 12.0,1,1, 1.227, 10506.698, 385.971, 52821.501 24/03/31,18:37:31,10,07,1, 12.0,1,1, 1.227, 10506.682, 385.918, 52821.454 24/03/31,18:37:31,11,07,1, 12.0,1,1, 1.227, 10506.690, 385.855, 52821.443 24/03/31,18:37:31,12,07,1, 12.0,1,1, 1.227, 10506.684, 385.902, 52821.457 24/03/31,18:37:31,13,07,1, 12.0,1,1, 1.227, 10506.713, 385.940, 52821.502 24/03/31,18:37:31,14,07,1, 12.0,1,1, 1.227, 10506.715, 385.994, 52821.511 24/03/31,18:37:31,15,07,1, 12.0,1,1, 1.227, 10506.733, 385.997, 52821.528 24/03/31,18:37:31,16,07,1, 12.0,1,1, 1.227, 10506.728, 385.986, 52821.526 24/03/31,18:37:31,17,07,1, 12.0,1,1, 1.227, 10506.703, 385.946, 52821.500 24/03/31,18:37:31,18,07,1, 12.0,1,1, 1.227, 10506.711, 385.909, 52821.472 24/03/31,18:37:31,19,07,1, 12.0,1,1, 1.227, 10506.686, 385.880, 52821.451 24/03/31,18:37:32,00,07,1, 11.8,1,1, 1.227, 10506.682, 385.880, 52821.451 24/03/31,18:37:32,01,07,1, 11.8,1,1, 1.227, 10506.691, 385.952, 52821.465 24/03/31,18:37:32,02,07,1, 11.8,1,1, 1.227, 10506.724, 385.999, 52821.504 24/03/31,18:37:32,03,07,1, 11.8,1,1, 1.227, 10506.714, 386.012, 52821.524 24/03/31,18:37:32,04,07,1, 11.8,1,1, 1.227, 10506.735, 385.989, 52821.500 24/03/31,18:37:32,05,07,1, 11.8,1,1, 1.227, 10506.709, 385.937, 52821.482 24/03/31,18:37:32,06,07,1, 11.8,1,1, 1.227, 10506.708, 385.896, 52821.442 24/03/31,18:37:32,07,07,1, 11.8,1,1, 1.227, 10506.680, 385.913, 52821.422 24/03/31,18:37:32,08,07,1, 11.8,1,1, 1.227, 10506.694, 385.939, 52821.442 24/03/31,18:37:32,09,07,1, 11.8,1,1, 1.227, 10506.719, 385.965, 52821.454 24/03/31,18:37:32,10,07,1, 11.8,1,1, 1.227, 10506.722, 386.009, 52821.449 24/03/31,18:37:32,11,07,1, 11.8,1,1, 1.227, 10506.740, 385.992, 52821.504 24/03/31,18:37:32,12,07,1, 11.8,1,1, 1.227, 10506.711, 385.991, 52821.475 24/03/31,18:37:32,13,07,1, 11.8,1,1, 1.227, 10506.683, 385.938, 52821.442 24/03/31,18:37:32,14,07,1, 11.8,1,1, 1.227, 10506.684, 385.898, 52821.393 24/03/31,18:37:32,15,07,1, 11.8,1,1, 1.227, 10506.684, 385.900, 52821.480 24/03/31,18:37:32,16,07,1, 11.8,1,1, 1.227, 10506.705, 385.937, 52821.491 24/03/31,18:37:32,17,07,1, 11.8,1,1, 1.227, 10506.723, 385.988, 52821.532 24/03/31,18:37:32,18,07,1, 11.8,1,1, 1.227, 10506.721, 385.996, 52821.499 24/03/31,18:37:32,19,07,1, 11.8,1,1, 1.227, 10506.715, 386.017, 52821.496 24/03/31,18:37:33,00,07,1, 12.0,1,1, 1.232, 10506.707, 386.017, 52821.496 24/03/31,18:37:33,01,07,1, 12.0,1,1, 1.232, 10506.711, 385.921, 52821.462 24/03/31,18:37:33,02,07,1, 12.0,1,1, 1.232, 10506.683, 385.881, 52821.439 24/03/31,18:37:33,03,07,1, 12.0,1,1, 1.232, 10506.703, 385.932, 52821.451 24/03/31,18:37:33,04,07,1, 12.0,1,1, 1.232, 10506.723, 385.962, 52821.450 24/03/31,18:37:33,05,07,1, 12.0,1,1, 1.232, 10506.712, 385.991, 52821.481 24/03/31,18:37:33,06,07,1, 12.0,1,1, 1.232, 10506.732, 386.035, 52821.554 24/03/31,18:37:33,07,07,1, 12.0,1,1, 1.232, 10506.719, 385.996, 52821.540 24/03/31,18:37:33,08,07,1, 12.0,1,1, 1.232, 10506.722, 385.963, 52821.506 24/03/31,18:37:33,09,07,1, 12.0,1,1, 1.232, 10506.719, 385.920, 52821.459 24/03/31,18:37:33,10,07,1, 12.0,1,1, 1.232, 10506.707, 385.899, 52821.449 24/03/31,18:37:33,11,07,1, 12.0,1,1, 1.232, 10506.722, 385.935, 52821.429 24/03/31,18:37:33,12,07,1, 12.0,1,1, 1.232, 10506.738, 385.961, 52821.494 24/03/31,18:37:33,13,07,1, 12.0,1,1, 1.232, 10506.753, 385.985, 52821.531 24/03/31,18:37:33,14,07,1, 12.0,1,1, 1.232, 10506.742, 386.016, 52821.543 24/03/31,18:37:33,15,07,1, 12.0,1,1, 1.232, 10506.752, 385.994, 52821.501 24/03/31,18:37:33,16,07,1, 12.0,1,1, 1.232, 10506.736, 385.952, 52821.517 24/03/31,18:37:33,17,07,1, 12.0,1,1, 1.232, 10506.713, 385.930, 52821.494 24/03/31,18:37:33,18,07,1, 12.0,1,1, 1.232, 10506.705, 385.902, 52821.468 24/03/31,18:37:33,19,07,1, 12.0,1,1, 1.232, 10506.696, 385.950, 52821.502 24/03/31,18:37:34,00,07,1, 11.9,1,1, 1.227, 10506.691, 385.950, 52821.502 24/03/31,18:37:34,01,07,1, 11.9,1,1, 1.227, 10506.756, 386.018, 52821.558 24/03/31,18:37:34,02,07,1, 11.9,1,1, 1.227, 10506.752, 386.042, 52821.599 24/03/31,18:37:34,03,07,1, 11.9,1,1, 1.227, 10506.759, 386.021, 52821.527 24/03/31,18:37:34,04,07,1, 11.9,1,1, 1.227, 10506.716, 385.953, 52821.460 24/03/31,18:37:34,05,07,1, 11.9,1,1, 1.227, 10506.732, 385.949, 52821.458 24/03/31,18:37:34,06,07,1, 11.9,1,1, 1.227, 10506.722, 385.915, 52821.458 24/03/31,18:37:34,07,07,1, 11.9,1,1, 1.227, 10506.724, 385.956, 52821.472 24/03/31,18:37:34,08,07,1, 11.9,1,1, 1.227, 10506.714, 385.977, 52821.465 24/03/31,18:37:34,09,07,1, 11.9,1,1, 1.227, 10506.751, 386.008, 52821.538 24/03/31,18:37:34,10,07,1, 11.9,1,1, 1.227, 10506.760, 386.014, 52821.555 24/03/31,18:37:34,11,07,1, 11.9,1,1, 1.227, 10506.755, 386.016, 52821.515 24/03/31,18:37:34,12,07,1, 11.9,1,1, 1.227, 10506.729, 385.968, 52821.490 24/03/31,18:37:34,13,07,1, 11.9,1,1, 1.227, 10506.742, 385.915, 52821.500 24/03/31,18:37:34,14,07,1, 11.9,1,1, 1.227, 10506.731, 385.908, 52821.456 24/03/31,18:37:34,15,07,1, 11.9,1,1, 1.227, 10506.729, 385.937, 52821.472 24/03/31,18:37:34,16,07,1, 11.9,1,1, 1.227, 10506.727, 385.955, 52821.483 24/03/31,18:37:34,17,07,1, 11.9,1,1, 1.227, 10506.772, 386.016, 52821.536 24/03/31,18:37:34,18,07,1, 11.9,1,1, 1.227, 10506.770, 386.021, 52821.536 24/03/31,18:37:34,19,07,1, 11.9,1,1, 1.227, 10506.760, 385.988, 52821.534 24/03/31,18:37:35,00,07,1, 11.8,1,1, 1.224, 10506.757, 385.988, 52821.534 24/03/31,18:37:35,01,07,1, 11.8,1,1, 1.224, 10506.734, 385.921, 52821.446 24/03/31,18:37:35,02,07,1, 11.8,1,1, 1.224, 10506.733, 385.909, 52821.426 24/03/31,18:37:35,03,07,1, 11.8,1,1, 1.224, 10506.742, 385.971, 52821.434 24/03/31,18:37:35,04,07,1, 11.8,1,1, 1.224, 10506.753, 386.006, 52821.489 24/03/31,18:37:35,05,07,1, 11.8,1,1, 1.224, 10506.758, 386.037, 52821.533 24/03/31,18:37:35,06,07,1, 11.8,1,1, 1.224, 10506.744, 386.029, 52821.522 24/03/31,18:37:35,07,07,1, 11.8,1,1, 1.224, 10506.746, 386.011, 52821.496 24/03/31,18:37:35,08,07,1, 11.8,1,1, 1.224, 10506.747, 385.953, 52821.458 24/03/31,18:37:35,09,07,1, 11.8,1,1, 1.224, 10506.739, 385.917, 52821.448 24/03/31,18:37:35,10,07,1, 11.8,1,1, 1.224, 10506.717, 385.937, 52821.418 24/03/31,18:37:35,11,07,1, 11.8,1,1, 1.224, 10506.728, 385.949, 52821.482 24/03/31,18:37:35,12,07,1, 11.8,1,1, 1.224, 10506.767, 386.036, 52821.519 24/03/31,18:37:35,13,07,1, 11.8,1,1, 1.224, 10506.770, 386.042, 52821.520 24/03/31,18:37:35,14,07,1, 11.8,1,1, 1.224, 10506.786, 386.037, 52821.518 24/03/31,18:37:35,15,07,1, 11.8,1,1, 1.224, 10506.775, 385.963, 52821.496 24/03/31,18:37:35,16,07,1, 11.8,1,1, 1.224, 10506.747, 385.952, 52821.467 24/03/31,18:37:35,17,07,1, 11.8,1,1, 1.224, 10506.747, 385.936, 52821.461 24/03/31,18:37:35,18,07,1, 11.8,1,1, 1.224, 10506.780, 385.963, 52821.462 24/03/31,18:37:35,19,07,1, 11.8,1,1, 1.224, 10506.754, 385.972, 52821.488 24/03/31,18:37:36,00,08,1, 11.9,1,1, 1.229, 10506.749, 385.972, 52821.488 24/03/31,18:37:36,01,08,1, 11.9,1,1, 1.229, 10506.777, 386.052, 52821.516 24/03/31,18:37:36,02,08,1, 11.9,1,1, 1.229, 10506.761, 386.019, 52821.477 24/03/31,18:37:36,03,08,1, 11.9,1,1, 1.229, 10506.766, 385.967, 52821.441 24/03/31,18:37:36,04,08,1, 11.9,1,1, 1.229, 10506.746, 385.946, 52821.454 24/03/31,18:37:36,05,08,1, 11.9,1,1, 1.229, 10506.749, 385.944, 52821.482 24/03/31,18:37:36,06,08,1, 11.9,1,1, 1.229, 10506.736, 385.972, 52821.551 24/03/31,18:37:36,07,08,1, 11.9,1,1, 1.229, 10506.784, 386.014, 52821.476 24/03/31,18:37:36,08,08,1, 11.9,1,1, 1.229, 10506.784, 386.055, 52821.524 24/03/31,18:37:36,09,08,1, 11.9,1,1, 1.229, 10506.791, 386.045, 52821.554 24/03/31,18:37:36,10,08,1, 11.9,1,1, 1.229, 10506.786, 386.026, 52821.530 24/03/31,18:37:36,11,08,1, 11.9,1,1, 1.229, 10506.734, 385.964, 52821.453 24/03/31,18:37:36,12,08,1, 11.9,1,1, 1.229, 10506.765, 385.956, 52821.444 24/03/31,18:37:36,13,08,1, 11.9,1,1, 1.229, 10506.746, 385.956, 52821.446 24/03/31,18:37:36,14,08,1, 11.9,1,1, 1.229, 10506.774, 385.983, 52821.469 24/03/31,18:37:36,15,08,1, 11.9,1,1, 1.229, 10506.783, 386.025, 52821.502 24/03/31,18:37:36,16,08,1, 11.9,1,1, 1.229, 10506.806, 386.067, 52821.495 24/03/31,18:37:36,17,08,1, 11.9,1,1, 1.229, 10506.783, 386.049, 52821.539 24/03/31,18:37:36,18,08,1, 11.9,1,1, 1.229, 10506.764, 386.003, 52821.486 24/03/31,18:37:36,19,08,1, 11.9,1,1, 1.229, 10506.765, 385.977, 52821.475 24/03/31,18:37:37,00,08,1, 11.8,1,1, 1.227, 10506.757, 385.977, 52821.475 24/03/31,18:37:37,01,08,1, 11.8,1,1, 1.227, 10506.759, 385.959, 52821.468 24/03/31,18:37:37,02,08,1, 11.8,1,1, 1.227, 10506.785, 386.008, 52821.462 24/03/31,18:37:37,03,08,1, 11.8,1,1, 1.227, 10506.777, 386.074, 52821.533 24/03/31,18:37:37,04,08,1, 11.8,1,1, 1.227, 10506.786, 386.075, 52821.514 24/03/31,18:37:37,05,08,1, 11.8,1,1, 1.227, 10506.777, 386.064, 52821.486 24/03/31,18:37:37,06,08,1, 11.8,1,1, 1.227, 10506.765, 385.980, 52821.327 24/03/31,18:37:37,07,08,1, 11.8,1,1, 1.227, 10506.749, 385.963, 52821.441 24/03/31,18:37:37,08,08,1, 11.8,1,1, 1.227, 10506.725, 385.945, 52821.458 24/03/31,18:37:37,09,08,1, 11.8,1,1, 1.227, 10506.775, 385.982, 52821.488 24/03/31,18:37:37,10,08,1, 11.8,1,1, 1.227, 10506.764, 386.001, 52821.469 24/03/31,18:37:37,11,08,1, 11.8,1,1, 1.227, 10506.798, 386.057, 52821.526 24/03/31,18:37:37,12,08,1, 11.8,1,1, 1.227, 10506.774, 386.049, 52821.535 24/03/31,18:37:37,13,08,1, 11.8,1,1, 1.227, 10506.793, 386.034, 52821.509 24/03/31,18:37:37,14,08,1, 11.8,1,1, 1.227, 10506.795, 385.976, 52821.478 24/03/31,18:37:37,15,08,1, 11.8,1,1, 1.227, 10506.773, 385.947, 52821.432 24/03/31,18:37:37,16,08,1, 11.8,1,1, 1.227, 10506.774, 385.957, 52821.426 24/03/31,18:37:37,17,08,1, 11.8,1,1, 1.227, 10506.767, 386.005, 52821.480 24/03/31,18:37:37,18,08,1, 11.8,1,1, 1.227, 10506.801, 386.059, 52821.547 24/03/31,18:37:37,19,08,1, 11.8,1,1, 1.227, 10506.814, 386.071, 52821.527 24/03/31,18:37:38,00,08,1, 11.9,1,1, 1.226, 10506.808, 386.071, 52821.527 24/03/31,18:37:38,01,08,1, 11.9,1,1, 1.226, 10506.790, 386.020, 52821.493 24/03/31,18:37:38,02,08,1, 11.9,1,1, 1.226, 10506.772, 385.989, 52821.458 24/03/31,18:37:38,03,08,1, 11.9,1,1, 1.226, 10506.767, 385.961, 52821.454 24/03/31,18:37:38,04,08,1, 11.9,1,1, 1.226, 10506.780, 385.974, 52821.466 24/03/31,18:37:38,05,08,1, 11.9,1,1, 1.226, 10506.768, 386.028, 52821.464 24/03/31,18:37:38,06,08,1, 11.9,1,1, 1.226, 10506.791, 386.086, 52821.512 24/03/31,18:37:38,07,08,1, 11.9,1,1, 1.226, 10506.809, 386.094, 52821.507 24/03/31,18:37:38,08,08,1, 11.9,1,1, 1.226, 10506.792, 386.065, 52821.503 24/03/31,18:37:38,09,08,1, 11.9,1,1, 1.226, 10506.780, 386.019, 52821.512 24/03/31,18:37:38,10,08,1, 11.9,1,1, 1.226, 10506.772, 386.004, 52821.492 24/03/31,18:37:38,11,08,1, 11.9,1,1, 1.226, 10506.776, 385.979, 52821.461 24/03/31,18:37:38,12,08,1, 11.9,1,1, 1.226, 10506.764, 385.997, 52821.293 24/03/31,18:37:38,13,08,1, 11.9,1,1, 1.226, 10506.766, 386.056, 52821.579 24/03/31,18:37:38,14,08,1, 11.9,1,1, 1.226, 10506.784, 386.072, 52821.592 24/03/31,18:37:38,15,08,1, 11.9,1,1, 1.226, 10506.789, 386.087, 52821.560 24/03/31,18:37:38,16,08,1, 11.9,1,1, 1.226, 10506.795, 386.070, 52821.560 24/03/31,18:37:38,17,08,1, 11.9,1,1, 1.226, 10506.793, 386.018, 52821.502 24/03/31,18:37:38,18,08,1, 11.9,1,1, 1.226, 10506.798, 385.979, 52821.487 24/03/31,18:37:38,19,08,1, 11.9,1,1, 1.226, 10506.786, 385.994, 52821.467 24/03/31,18:37:39,00,08,1, 11.8,1,1, 1.225, 10506.783, 385.994, 52821.467 24/03/31,18:37:39,01,08,1, 11.8,1,1, 1.225, 10506.807, 386.068, 52821.537 24/03/31,18:37:39,02,08,1, 11.8,1,1, 1.225, 10506.835, 386.118, 52821.569 24/03/31,18:37:39,03,08,1, 11.8,1,1, 1.225, 10506.846, 386.062, 52821.566 24/03/31,18:37:39,04,08,1, 11.8,1,1, 1.225, 10506.844, 386.045, 52821.563 24/03/31,18:37:39,05,08,1, 11.8,1,1, 1.225, 10506.803, 386.010, 52821.502 24/03/31,18:37:39,06,08,1, 11.8,1,1, 1.225, 10506.799, 385.964, 52821.534 24/03/31,18:37:39,07,08,1, 11.8,1,1, 1.225, 10506.798, 385.965, 52821.492 24/03/31,18:37:39,08,08,1, 11.8,1,1, 1.225, 10506.833, 386.033, 52821.507 24/03/31,18:37:39,09,08,1, 11.8,1,1, 1.225, 10506.844, 386.051, 52821.555 24/03/31,18:37:39,10,08,1, 11.8,1,1, 1.225, 10506.825, 386.104, 52821.573 24/03/31,18:37:39,11,08,1, 11.8,1,1, 1.225, 10506.842, 386.080, 52821.556 24/03/31,18:37:39,12,08,1, 11.8,1,1, 1.225, 10506.826, 386.050, 52821.503 24/03/31,18:37:39,13,08,1, 11.8,1,1, 1.225, 10506.837, 386.001, 52821.485 24/03/31,18:37:39,14,08,1, 11.8,1,1, 1.225, 10506.843, 385.986, 52821.370 24/03/31,18:37:39,15,08,1, 11.8,1,1, 1.225, 10506.829, 385.986, 52821.442 24/03/31,18:37:39,16,08,1, 11.8,1,1, 1.225, 10506.827, 386.068, 52821.460 24/03/31,18:37:39,17,08,1, 11.8,1,1, 1.225, 10506.844, 386.093, 52821.523 24/03/31,18:37:39,18,08,1, 11.8,1,1, 1.225, 10506.836, 386.096, 52821.494 24/03/31,18:37:39,19,08,1, 11.8,1,1, 1.225, 10506.848, 386.083, 52821.532 24/03/31,18:37:40,00,08,1, 11.8,1,1, 1.225, 10506.841, 386.083, 52821.532 24/03/31,18:37:40,01,08,1, 11.8,1,1, 1.225, 10506.824, 386.001, 52821.479 24/03/31,18:37:40,02,08,1, 11.8,1,1, 1.225, 10506.807, 386.000, 52821.452 24/03/31,18:37:40,03,08,1, 11.8,1,1, 1.225, 10506.818, 386.058, 52821.494 24/03/31,18:37:40,04,08,1, 11.8,1,1, 1.225, 10506.830, 386.071, 52821.504 24/03/31,18:37:40,05,08,1, 11.8,1,1, 1.225, 10506.856, 386.086, 52821.546 24/03/31,18:37:40,06,08,1, 11.8,1,1, 1.225, 10506.858, 386.072, 52821.532 24/03/31,18:37:40,07,08,1, 11.8,1,1, 1.225, 10506.834, 386.062, 52821.527 24/03/31,18:37:40,08,08,1, 11.8,1,1, 1.225, 10506.820, 386.027, 52821.479 24/03/31,18:37:40,09,08,1, 11.8,1,1, 1.225, 10506.798, 386.000, 52821.452 24/03/31,18:37:40,10,08,1, 11.8,1,1, 1.225, 10506.810, 386.004, 52821.485 24/03/31,18:37:40,11,08,1, 11.8,1,1, 1.225, 10506.845, 386.066, 52821.528 24/03/31,18:37:40,12,08,1, 11.8,1,1, 1.225, 10506.835, 386.099, 52821.551 24/03/31,18:37:40,13,08,1, 11.8,1,1, 1.225, 10506.845, 386.113, 52821.558 24/03/31,18:37:40,14,08,1, 11.8,1,1, 1.225, 10506.852, 386.114, 52821.550 24/03/31,18:37:40,15,08,1, 11.8,1,1, 1.225, 10506.832, 386.076, 52821.508 24/03/31,18:37:40,16,08,1, 11.8,1,1, 1.225, 10506.829, 386.018, 52821.472 24/03/31,18:37:40,17,08,1, 11.8,1,1, 1.225, 10506.817, 386.041, 52821.467 24/03/31,18:37:40,18,08,1, 11.8,1,1, 1.225, 10506.818, 386.035, 52821.478 24/03/31,18:37:40,19,08,1, 11.8,1,1, 1.225, 10506.844, 386.098, 52821.510 24/03/31,18:37:41,00,08,1, 11.9,1,1, 1.226, 10506.841, 386.098, 52821.510 24/03/31,18:37:41,01,08,1, 11.9,1,1, 1.226, 10506.859, 386.136, 52821.573 24/03/31,18:37:41,02,08,1, 11.9,1,1, 1.226, 10506.848, 386.093, 52821.507 24/03/31,18:37:41,03,08,1, 11.9,1,1, 1.226, 10506.831, 386.043, 52821.511 24/03/31,18:37:41,04,08,1, 11.9,1,1, 1.226, 10506.824, 386.039, 52821.483 24/03/31,18:37:41,05,08,1, 11.9,1,1, 1.226, 10506.812, 386.025, 52821.474 24/03/31,18:37:41,06,08,1, 11.9,1,1, 1.226, 10506.822, 386.076, 52821.504 24/03/31,18:37:41,07,08,1, 11.9,1,1, 1.226, 10506.870, 386.114, 52821.572 24/03/31,18:37:41,08,08,1, 11.9,1,1, 1.226, 10506.857, 386.130, 52821.580 24/03/31,18:37:41,09,08,1, 11.9,1,1, 1.226, 10506.864, 386.111, 52821.518 24/03/31,18:37:41,10,08,1, 11.9,1,1, 1.226, 10506.840, 386.093, 52821.518 24/03/31,18:37:41,11,08,1, 11.9,1,1, 1.226, 10506.828, 386.032, 52821.480 24/03/31,18:37:41,12,08,1, 11.9,1,1, 1.226, 10506.840, 386.057, 52821.514 24/03/31,18:37:41,13,08,1, 11.9,1,1, 1.226, 10506.834, 386.059, 52821.533 24/03/31,18:37:41,14,08,1, 11.9,1,1, 1.226, 10506.860, 386.087, 52821.536 24/03/31,18:37:41,15,08,1, 11.9,1,1, 1.226, 10506.882, 386.126, 52821.559 24/03/31,18:37:41,16,08,1, 11.9,1,1, 1.226, 10506.866, 386.145, 52821.567 24/03/31,18:37:41,17,08,1, 11.9,1,1, 1.226, 10506.849, 386.060, 52821.534 24/03/31,18:37:41,18,08,1, 11.9,1,1, 1.226, 10506.831, 386.046, 52821.497 24/03/31,18:37:41,19,08,1, 11.9,1,1, 1.226, 10506.831, 386.021, 52821.483 24/03/31,18:37:42,00,08,1, 11.9,1,1, 1.226, 10506.824, 386.021, 52821.483 24/03/31,18:37:42,01,08,1, 11.9,1,1, 1.226, 10506.849, 386.075, 52821.535 24/03/31,18:37:42,02,08,1, 11.9,1,1, 1.226, 10506.865, 386.147, 52821.631 24/03/31,18:37:42,03,08,1, 11.9,1,1, 1.226, 10506.859, 386.123, 52821.507 24/03/31,18:37:42,04,08,1, 11.9,1,1, 1.226, 10506.844, 386.099, 52821.518 24/03/31,18:37:42,05,08,1, 11.9,1,1, 1.226, 10506.820, 386.036, 52821.494 24/03/31,18:37:42,06,08,1, 11.9,1,1, 1.226, 10506.812, 386.021, 52821.430 24/03/31,18:37:42,07,08,1, 11.9,1,1, 1.226, 10506.821, 386.042, 52821.406 24/03/31,18:37:42,08,08,1, 11.9,1,1, 1.226, 10506.824, 386.042, 52821.449 24/03/31,18:37:42,09,08,1, 11.9,1,1, 1.226, 10506.858, 386.129, 52821.535 24/03/31,18:37:42,10,08,1, 11.9,1,1, 1.226, 10506.864, 386.142, 52821.545 24/03/31,18:37:42,11,08,1, 11.9,1,1, 1.226, 10506.832, 386.127, 52821.534 24/03/31,18:37:42,12,08,1, 11.9,1,1, 1.226, 10506.829, 386.113, 52821.517 24/03/31,18:37:42,13,08,1, 11.9,1,1, 1.226, 10506.814, 386.066, 52821.431 24/03/31,18:37:42,14,08,1, 11.9,1,1, 1.226, 10506.805, 386.043, 52821.455 24/03/31,18:37:42,15,08,1, 11.9,1,1, 1.226, 10506.842, 386.087, 52821.365 24/03/31,18:37:42,16,08,1, 11.9,1,1, 1.226, 10506.864, 386.134, 52821.568 24/03/31,18:37:42,17,08,1, 11.9,1,1, 1.226, 10506.833, 386.180, 52821.579 24/03/31,18:37:42,18,08,1, 11.9,1,1, 1.226, 10506.840, 386.131, 52821.514 24/03/31,18:37:42,19,08,1, 11.9,1,1, 1.226, 10506.821, 386.103, 52821.509 24/03/31,18:37:43,00,08,1, 11.9,1,1, 1.225, 10506.816, 386.103, 52821.509 24/03/31,18:37:43,01,08,1, 11.9,1,1, 1.225, 10506.792, 386.052, 52821.501 24/03/31,18:37:43,02,08,1, 11.9,1,1, 1.225, 10506.818, 386.073, 52821.533 24/03/31,18:37:43,03,08,1, 11.9,1,1, 1.225, 10506.854, 386.121, 52821.547 24/03/31,18:37:43,04,08,1, 11.9,1,1, 1.225, 10506.866, 386.168, 52821.546 24/03/31,18:37:43,05,08,1, 11.9,1,1, 1.225, 10506.890, 386.150, 52821.544 24/03/31,18:37:43,06,08,1, 11.9,1,1, 1.225, 10506.853, 386.103, 52821.548 24/03/31,18:37:43,07,08,1, 11.9,1,1, 1.225, 10506.851, 386.106, 52821.537 24/03/31,18:37:43,08,08,1, 11.9,1,1, 1.225, 10506.845, 386.059, 52821.474 24/03/31,18:37:43,09,08,1, 11.9,1,1, 1.225, 10506.829, 386.097, 52821.503 24/03/31,18:37:43,10,08,1, 11.9,1,1, 1.225, 10506.829, 386.125, 52821.528 24/03/31,18:37:43,11,08,1, 11.9,1,1, 1.225, 10506.852, 386.158, 52821.531 24/03/31,18:37:43,12,08,1, 11.9,1,1, 1.225, 10506.861, 386.163, 52821.511 24/03/31,18:37:43,13,08,1, 11.9,1,1, 1.225, 10506.853, 386.113, 52821.551 24/03/31,18:37:43,14,08,1, 11.9,1,1, 1.225, 10506.848, 386.109, 52821.499 24/03/31,18:37:43,15,08,1, 11.9,1,1, 1.225, 10506.843, 386.036, 52821.443 24/03/31,18:37:43,16,08,1, 11.9,1,1, 1.225, 10506.839, 386.101, 52821.472 24/03/31,18:37:43,17,08,1, 11.9,1,1, 1.225, 10506.846, 386.138, 52821.523 24/03/31,18:37:43,18,08,1, 11.9,1,1, 1.225, 10506.855, 386.171, 52821.504 24/03/31,18:37:43,19,08,1, 11.9,1,1, 1.225, 10506.858, 386.191, 52821.555 24/03/31,18:37:44,00,08,1, 11.9,1,1, 1.228, 10506.849, 386.191, 52821.555 24/03/31,18:37:44,01,08,1, 11.9,1,1, 1.228, 10506.848, 386.092, 52821.474 24/03/31,18:37:44,02,08,1, 11.9,1,1, 1.228, 10506.823, 386.078, 52821.521 24/03/31,18:37:44,03,08,1, 11.9,1,1, 1.228, 10506.819, 386.074, 52821.470 24/03/31,18:37:44,04,08,1, 11.9,1,1, 1.228, 10506.881, 386.153, 52821.529 24/03/31,18:37:44,05,08,1, 11.9,1,1, 1.228, 10506.870, 386.194, 52821.545 24/03/31,18:37:44,06,08,1, 11.9,1,1, 1.228, 10506.860, 386.183, 52821.556 24/03/31,18:37:44,07,08,1, 11.9,1,1, 1.228, 10506.860, 386.141, 52821.523 24/03/31,18:37:44,08,08,1, 11.9,1,1, 1.228, 10506.849, 386.108, 52821.516 24/03/31,18:37:44,09,08,1, 11.9,1,1, 1.228, 10506.856, 386.110, 52821.496 24/03/31,18:37:44,10,08,1, 11.9,1,1, 1.228, 10506.853, 386.098, 52821.477 24/03/31,18:37:44,11,08,1, 11.9,1,1, 1.228, 10506.857, 386.133, 52821.481 24/03/31,18:37:44,12,08,1, 11.9,1,1, 1.228, 10506.885, 386.177, 52821.568 24/03/31,18:37:44,13,08,1, 11.9,1,1, 1.228, 10506.870, 386.203, 52821.562 24/03/31,18:37:44,14,08,1, 11.9,1,1, 1.228, 10506.885, 386.184, 52821.578 24/03/31,18:37:44,15,08,1, 11.9,1,1, 1.228, 10506.883, 386.152, 52821.589 24/03/31,18:37:44,16,08,1, 11.9,1,1, 1.228, 10506.850, 386.114, 52821.482 24/03/31,18:37:44,17,08,1, 11.9,1,1, 1.228, 10506.868, 386.132, 52821.574 24/03/31,18:37:44,18,08,1, 11.9,1,1, 1.228, 10506.844, 386.142, 52821.493 24/03/31,18:37:44,19,08,1, 11.9,1,1, 1.228, 10506.898, 386.179, 52821.572 24/03/31,18:37:45,00,07,1, 11.9,1,1, 1.224, 10506.891, 386.179, 52821.572 24/03/31,18:37:45,01,07,1, 11.9,1,1, 1.224, 10506.891, 386.206, 52821.623 24/03/31,18:37:45,02,07,1, 11.9,1,1, 1.224, 10506.873, 386.142, 52821.560 24/03/31,18:37:45,03,07,1, 11.9,1,1, 1.224, 10506.864, 386.108, 52821.528 24/03/31,18:37:45,04,07,1, 11.9,1,1, 1.224, 10506.855, 386.092, 52821.509 24/03/31,18:37:45,05,07,1, 11.9,1,1, 1.224, 10506.879, 386.151, 52821.573 24/03/31,18:37:45,06,07,1, 11.9,1,1, 1.224, 10506.882, 386.186, 52821.555 24/03/31,18:37:45,07,07,1, 11.9,1,1, 1.224, 10506.891, 386.174, 52821.478 24/03/31,18:37:45,08,07,1, 11.9,1,1, 1.224, 10506.870, 386.207, 52821.576 24/03/31,18:37:45,09,07,1, 11.9,1,1, 1.224, 10506.858, 386.161, 52821.592 24/03/31,18:37:45,10,07,1, 11.9,1,1, 1.224, 10506.863, 386.114, 52821.535 24/03/31,18:37:45,11,07,1, 11.9,1,1, 1.224, 10506.852, 386.094, 52821.512 24/03/31,18:37:45,12,07,1, 11.9,1,1, 1.224, 10506.882, 386.132, 52821.535 24/03/31,18:37:45,13,07,1, 11.9,1,1, 1.224, 10506.877, 386.193, 52821.584 24/03/31,18:37:45,14,07,1, 11.9,1,1, 1.224, 10506.882, 386.241, 52821.635 24/03/31,18:37:45,15,07,1, 11.9,1,1, 1.224, 10506.894, 386.213, 52821.588 24/03/31,18:37:45,16,07,1, 11.9,1,1, 1.224, 10506.887, 386.168, 52821.587 24/03/31,18:37:45,17,07,1, 11.9,1,1, 1.224, 10506.861, 386.135, 52821.543 24/03/31,18:37:45,18,07,1, 11.9,1,1, 1.224, 10506.843, 386.090, 52821.538 24/03/31,18:37:45,19,07,1, 11.9,1,1, 1.224, 10506.883, 386.140, 52821.546 24/03/31,18:37:46,00,07,1, 12.0,1,1, 1.224, 10506.883, 386.140, 52821.546 24/03/31,18:37:46,01,07,1, 12.0,1,1, 1.224, 10506.886, 386.190, 52821.595 24/03/31,18:37:46,02,07,1, 12.0,1,1, 1.224, 10506.894, 386.228, 52821.601 24/03/31,18:37:46,03,07,1, 12.0,1,1, 1.224, 10506.884, 386.156, 52821.583 24/03/31,18:37:46,04,07,1, 12.0,1,1, 1.224, 10506.885, 386.115, 52821.553 24/03/31,18:37:46,05,07,1, 12.0,1,1, 1.224, 10506.849, 386.124, 52821.519 24/03/31,18:37:46,06,07,1, 12.0,1,1, 1.224, 10506.846, 386.133, 52821.526 24/03/31,18:37:46,07,07,1, 12.0,1,1, 1.224, 10506.874, 386.172, 52821.587 24/03/31,18:37:46,08,07,1, 12.0,1,1, 1.224, 10506.905, 386.202, 52821.581 24/03/31,18:37:46,09,07,1, 12.0,1,1, 1.224, 10506.921, 386.217, 52821.607 24/03/31,18:37:46,10,07,1, 12.0,1,1, 1.224, 10506.881, 386.147, 52821.581 24/03/31,18:37:46,11,07,1, 12.0,1,1, 1.224, 10506.881, 386.134, 52821.519 24/03/31,18:37:46,12,07,1, 12.0,1,1, 1.224, 10506.855, 386.080, 52821.518 24/03/31,18:37:46,13,07,1, 12.0,1,1, 1.224, 10506.887, 386.157, 52821.523 24/03/31,18:37:46,14,07,1, 12.0,1,1, 1.224, 10506.865, 386.183, 52821.517 24/03/31,18:37:46,15,07,1, 12.0,1,1, 1.224, 10506.892, 386.240, 52821.590 24/03/31,18:37:46,16,07,1, 12.0,1,1, 1.224, 10506.909, 386.251, 52821.594 24/03/31,18:37:46,17,07,1, 12.0,1,1, 1.224, 10506.890, 386.218, 52821.613 24/03/31,18:37:46,18,07,1, 12.0,1,1, 1.224, 10506.886, 386.154, 52821.547 24/03/31,18:37:46,19,07,1, 12.0,1,1, 1.224, 10506.873, 386.160, 52821.525 24/03/31,18:37:47,00,07,1, 12.0,1,1, 1.226, 10506.866, 386.160, 52821.525 24/03/31,18:37:47,01,07,1, 12.0,1,1, 1.226, 10506.892, 386.201, 52821.541 24/03/31,18:37:47,02,07,1, 12.0,1,1, 1.226, 10506.891, 386.246, 52821.572 24/03/31,18:37:47,03,07,1, 12.0,1,1, 1.226, 10506.890, 386.257, 52821.579 24/03/31,18:37:47,04,07,1, 12.0,1,1, 1.226, 10506.894, 386.219, 52821.570 24/03/31,18:37:47,05,07,1, 12.0,1,1, 1.226, 10506.874, 386.163, 52821.572 24/03/31,18:37:47,06,07,1, 12.0,1,1, 1.226, 10506.888, 386.151, 52821.543 24/03/31,18:37:47,07,07,1, 12.0,1,1, 1.226, 10506.872, 386.149, 52821.538 24/03/31,18:37:47,08,07,1, 12.0,1,1, 1.226, 10506.904, 386.196, 52821.583 24/03/31,18:37:47,09,07,1, 12.0,1,1, 1.226, 10506.902, 386.243, 52821.594 24/03/31,18:37:47,10,07,1, 12.0,1,1, 1.226, 10506.918, 386.245, 52821.598 24/03/31,18:37:47,11,07,1, 12.0,1,1, 1.226, 10506.903, 386.211, 52821.576 24/03/31,18:37:47,12,07,1, 12.0,1,1, 1.226, 10506.891, 386.163, 52821.561 24/03/31,18:37:47,13,07,1, 12.0,1,1, 1.226, 10506.882, 386.129, 52821.559 24/03/31,18:37:47,14,07,1, 12.0,1,1, 1.226, 10506.887, 386.161, 52821.585 24/03/31,18:37:47,15,07,1, 12.0,1,1, 1.226, 10506.896, 386.175, 52821.573 24/03/31,18:37:47,16,07,1, 12.0,1,1, 1.226, 10506.905, 386.245, 52821.608 24/03/31,18:37:47,17,07,1, 12.0,1,1, 1.226, 10506.891, 386.248, 52821.626 24/03/31,18:37:47,18,07,1, 12.0,1,1, 1.226, 10506.898, 386.236, 52821.622 24/03/31,18:37:47,19,07,1, 12.0,1,1, 1.226, 10506.879, 386.174, 52821.533 24/03/31,18:37:48,00,08,1, 11.9,1,1, 1.227, 10506.874, 386.174, 52821.533 24/03/31,18:37:48,01,08,1, 11.9,1,1, 1.227, 10506.891, 386.147, 52821.480 24/03/31,18:37:48,02,08,1, 11.9,1,1, 1.227, 10506.880, 386.200, 52821.535 24/03/31,18:37:48,03,08,1, 11.9,1,1, 1.227, 10506.883, 386.232, 52821.601 24/03/31,18:37:48,04,08,1, 11.9,1,1, 1.227, 10506.911, 386.273, 52821.593 24/03/31,18:37:48,05,08,1, 11.9,1,1, 1.227, 10506.908, 386.235, 52821.609 24/03/31,18:37:48,06,08,1, 11.9,1,1, 1.227, 10506.897, 386.191, 52821.555 24/03/31,18:37:48,07,08,1, 11.9,1,1, 1.227, 10506.889, 386.161, 52821.523 24/03/31,18:37:48,08,08,1, 11.9,1,1, 1.227, 10506.892, 386.179, 52821.520 24/03/31,18:37:48,09,08,1, 11.9,1,1, 1.227, 10506.919, 386.221, 52821.595 24/03/31,18:37:48,10,08,1, 11.9,1,1, 1.227, 10506.884, 386.283, 52821.769 24/03/31,18:37:48,11,08,1, 11.9,1,1, 1.227, 10506.888, 386.290, 52821.649 24/03/31,18:37:48,12,08,1, 11.9,1,1, 1.227, 10506.912, 386.240, 52821.626 24/03/31,18:37:48,13,08,1, 11.9,1,1, 1.227, 10506.878, 386.195, 52821.593 24/03/31,18:37:48,14,08,1, 11.9,1,1, 1.227, 10506.878, 386.132, 52821.521 24/03/31,18:37:48,15,08,1, 11.9,1,1, 1.227, 10506.850, 386.166, 52821.549 24/03/31,18:37:48,16,08,1, 11.9,1,1, 1.227, 10506.900, 386.213, 52821.580 24/03/31,18:37:48,17,08,1, 11.9,1,1, 1.227, 10506.906, 386.283, 52821.626 24/03/31,18:37:48,18,08,1, 11.9,1,1, 1.227, 10506.920, 386.295, 52821.587 24/03/31,18:37:48,19,08,1, 11.9,1,1, 1.227, 10506.914, 386.267, 52821.611 24/03/31,18:37:49,00,07,1, 11.9,1,1, 1.227, 10506.908, 386.267, 52821.611 24/03/31,18:37:49,01,07,1, 11.9,1,1, 1.227, 10506.861, 386.169, 52821.520 24/03/31,18:37:49,02,07,1, 11.9,1,1, 1.227, 10506.908, 386.203, 52821.544 24/03/31,18:37:49,03,07,1, 11.9,1,1, 1.227, 10506.933, 386.265, 52821.545 24/03/31,18:37:49,04,07,1, 11.9,1,1, 1.227, 10506.935, 386.282, 52821.625 24/03/31,18:37:49,05,07,1, 11.9,1,1, 1.227, 10506.916, 386.283, 52821.600 24/03/31,18:37:49,06,07,1, 11.9,1,1, 1.227, 10506.913, 386.243, 52821.583 24/03/31,18:37:49,07,07,1, 11.9,1,1, 1.227, 10506.893, 386.213, 52821.556 24/03/31,18:37:49,08,07,1, 11.9,1,1, 1.227, 10506.890, 386.189, 52821.553 24/03/31,18:37:49,09,07,1, 11.9,1,1, 1.227, 10506.898, 386.204, 52821.526 24/03/31,18:37:49,10,07,1, 11.9,1,1, 1.227, 10506.908, 386.273, 52821.590 24/03/31,18:37:49,11,07,1, 11.9,1,1, 1.227, 10506.917, 386.283, 52821.633 24/03/31,18:37:49,12,07,1, 11.9,1,1, 1.227, 10506.934, 386.312, 52821.605 24/03/31,18:37:49,13,07,1, 11.9,1,1, 1.227, 10506.927, 386.245, 52821.627 24/03/31,18:37:49,14,07,1, 11.9,1,1, 1.227, 10506.898, 386.209, 52821.512 24/03/31,18:37:49,15,07,1, 11.9,1,1, 1.227, 10506.896, 386.180, 52821.513 24/03/31,18:37:49,16,07,1, 11.9,1,1, 1.227, 10506.915, 386.210, 52821.560 24/03/31,18:37:49,17,07,1, 11.9,1,1, 1.227, 10506.904, 386.270, 52821.587 24/03/31,18:37:49,18,07,1, 11.9,1,1, 1.227, 10506.927, 386.296, 52821.570 24/03/31,18:37:49,19,07,1, 11.9,1,1, 1.227, 10506.927, 386.307, 52821.563 24/03/31,18:37:50,00,07,1, 11.9,1,1, 1.225, 10506.924, 386.307, 52821.563 24/03/31,18:37:50,01,07,1, 11.9,1,1, 1.225, 10506.893, 386.212, 52821.536 24/03/31,18:37:50,02,07,1, 11.9,1,1, 1.225, 10506.901, 386.185, 52821.493 24/03/31,18:37:50,03,07,1, 11.9,1,1, 1.225, 10506.900, 386.227, 52821.552 24/03/31,18:37:50,04,07,1, 11.9,1,1, 1.225, 10506.928, 386.266, 52821.611 24/03/31,18:37:50,05,07,1, 11.9,1,1, 1.225, 10506.946, 386.331, 52821.643 24/03/31,18:37:50,06,07,1, 11.9,1,1, 1.225, 10506.918, 386.280, 52821.589 24/03/31,18:37:50,07,07,1, 11.9,1,1, 1.225, 10506.902, 386.252, 52821.602 24/03/31,18:37:50,08,07,1, 11.9,1,1, 1.225, 10506.904, 386.192, 52821.528 24/03/31,18:37:50,09,07,1, 11.9,1,1, 1.225, 10506.874, 386.197, 52821.524 24/03/31,18:37:50,10,07,1, 11.9,1,1, 1.225, 10506.919, 386.232, 52821.591 24/03/31,18:37:50,11,07,1, 11.9,1,1, 1.225, 10506.908, 386.283, 52821.591 24/03/31,18:37:50,12,07,1, 11.9,1,1, 1.225, 10506.912, 386.318, 52821.605 24/03/31,18:37:50,13,07,1, 11.9,1,1, 1.225, 10506.932, 386.285, 52821.605 24/03/31,18:37:50,14,07,1, 11.9,1,1, 1.225, 10506.898, 386.232, 52821.577 24/03/31,18:37:50,15,07,1, 11.9,1,1, 1.225, 10506.881, 386.196, 52821.514 24/03/31,18:37:50,16,07,1, 11.9,1,1, 1.225, 10506.889, 386.204, 52821.518 24/03/31,18:37:50,17,07,1, 11.9,1,1, 1.225, 10506.930, 386.266, 52821.571 24/03/31,18:37:50,18,07,1, 11.9,1,1, 1.225, 10506.896, 386.297, 52821.582 24/03/31,18:37:50,19,07,1, 11.9,1,1, 1.225, 10506.923, 386.299, 52821.595 24/03/31,18:37:51,00,07,1, 11.9,1,1, 1.222, 10506.916, 386.299, 52821.595 24/03/31,18:37:51,01,07,1, 11.9,1,1, 1.222, 10506.905, 386.249, 52821.527 24/03/31,18:37:51,02,07,1, 11.9,1,1, 1.222, 10506.923, 386.219, 52821.505 24/03/31,18:37:51,03,07,1, 11.9,1,1, 1.222, 10506.897, 386.207, 52821.490 24/03/31,18:37:51,04,07,1, 11.9,1,1, 1.222, 10506.923, 386.266, 52821.562 24/03/31,18:37:51,05,07,1, 11.9,1,1, 1.222, 10506.914, 386.328, 52821.614 24/03/31,18:37:51,06,07,1, 11.9,1,1, 1.222, 10506.923, 386.336, 52821.583 24/03/31,18:37:51,07,07,1, 11.9,1,1, 1.222, 10506.890, 386.311, 52821.667 24/03/31,18:37:51,08,07,1, 11.9,1,1, 1.222, 10506.928, 386.244, 52821.542 24/03/31,18:37:51,09,07,1, 11.9,1,1, 1.222, 10506.893, 386.240, 52821.603 24/03/31,18:37:51,10,07,1, 11.9,1,1, 1.222, 10506.918, 386.230, 52821.505 24/03/31,18:37:51,11,07,1, 11.9,1,1, 1.222, 10506.926, 386.291, 52821.575 24/03/31,18:37:51,12,07,1, 11.9,1,1, 1.222, 10506.944, 386.321, 52821.586 24/03/31,18:37:51,13,07,1, 11.9,1,1, 1.222, 10506.943, 386.351, 52821.610 24/03/31,18:37:51,14,07,1, 11.9,1,1, 1.222, 10506.920, 386.293, 52821.600 24/03/31,18:37:51,15,07,1, 11.9,1,1, 1.222, 10506.917, 386.273, 52821.716 24/03/31,18:37:51,16,07,1, 11.9,1,1, 1.222, 10506.874, 386.228, 52821.578 24/03/31,18:37:51,17,07,1, 11.9,1,1, 1.222, 10506.907, 386.243, 52821.593 24/03/31,18:37:51,18,07,1, 11.9,1,1, 1.222, 10506.921, 386.296, 52821.591 24/03/31,18:37:51,19,07,1, 11.9,1,1, 1.222, 10506.939, 386.331, 52821.633 24/03/31,18:37:52,00,07,1, 11.9,1,1, 1.224, 10506.933, 386.331, 52821.633 24/03/31,18:37:52,01,07,1, 11.9,1,1, 1.224, 10506.930, 386.328, 52821.587 24/03/31,18:37:52,02,07,1, 11.9,1,1, 1.224, 10506.922, 386.259, 52821.552 24/03/31,18:37:52,03,07,1, 11.9,1,1, 1.224, 10506.924, 386.239, 52821.556 24/03/31,18:37:52,04,07,1, 11.9,1,1, 1.224, 10506.915, 386.244, 52821.509 24/03/31,18:37:52,05,07,1, 11.9,1,1, 1.224, 10506.907, 386.306, 52821.574 24/03/31,18:37:52,06,07,1, 11.9,1,1, 1.224, 10506.927, 386.344, 52821.604 24/03/31,18:37:52,07,07,1, 11.9,1,1, 1.224, 10506.943, 386.334, 52821.604 24/03/31,18:37:52,08,07,1, 11.9,1,1, 1.224, 10506.926, 386.290, 52821.575 24/03/31,18:37:52,09,07,1, 11.9,1,1, 1.224, 10506.894, 386.287, 52821.564 24/03/31,18:37:52,10,07,1, 11.9,1,1, 1.224, 10506.903, 386.252, 52821.535 24/03/31,18:37:52,11,07,1, 11.9,1,1, 1.224, 10506.890, 386.232, 52821.525 24/03/31,18:37:52,12,07,1, 11.9,1,1, 1.224, 10506.906, 386.297, 52821.571 24/03/31,18:37:52,13,07,1, 11.9,1,1, 1.224, 10506.923, 386.330, 52821.587 24/03/31,18:37:52,14,07,1, 11.9,1,1, 1.224, 10506.922, 386.371, 52821.617 24/03/31,18:37:52,15,07,1, 11.9,1,1, 1.224, 10506.927, 386.324, 52821.564 24/03/31,18:37:52,16,07,1, 11.9,1,1, 1.224, 10506.917, 386.283, 52821.576 24/03/31,18:37:52,17,07,1, 11.9,1,1, 1.224, 10506.878, 386.240, 52821.529 24/03/31,18:37:52,18,07,1, 11.9,1,1, 1.224, 10506.923, 386.286, 52821.567 24/03/31,18:37:52,19,07,1, 11.9,1,1, 1.224, 10506.922, 386.312, 52821.577 24/03/31,18:37:53,00,08,1, 11.9,1,1, 1.223, 10506.916, 386.312, 52821.577 24/03/31,18:37:53,01,08,1, 11.9,1,1, 1.223, 10506.914, 386.347, 52821.636 24/03/31,18:37:53,02,08,1, 11.9,1,1, 1.223, 10506.920, 386.313, 52821.604 24/03/31,18:37:53,03,08,1, 11.9,1,1, 1.223, 10506.891, 386.272, 52821.562 24/03/31,18:37:53,04,08,1, 11.9,1,1, 1.223, 10506.887, 386.240, 52821.535 24/03/31,18:37:53,05,08,1, 11.9,1,1, 1.223, 10506.886, 386.264, 52821.532 24/03/31,18:37:53,06,08,1, 11.9,1,1, 1.223, 10506.931, 386.330, 52821.552 24/03/31,18:37:53,07,08,1, 11.9,1,1, 1.223, 10506.924, 386.381, 52821.614 24/03/31,18:37:53,08,08,1, 11.9,1,1, 1.223, 10506.918, 386.348, 52821.589 24/03/31,18:37:53,09,08,1, 11.9,1,1, 1.223, 10506.894, 386.317, 52821.564 24/03/31,18:37:53,10,08,1, 11.9,1,1, 1.223, 10506.877, 386.269, 52821.513 24/03/31,18:37:53,11,08,1, 11.9,1,1, 1.223, 10506.904, 386.270, 52821.569 24/03/31,18:37:53,12,08,1, 11.9,1,1, 1.223, 10506.916, 386.312, 52821.551 24/03/31,18:37:53,13,08,1, 11.9,1,1, 1.223, 10506.905, 386.348, 52821.608 24/03/31,18:37:53,14,08,1, 11.9,1,1, 1.223, 10506.929, 386.387, 52821.569 24/03/31,18:37:53,15,08,1, 11.9,1,1, 1.223, 10506.940, 386.373, 52821.575 24/03/31,18:37:53,16,08,1, 11.9,1,1, 1.223, 10506.899, 386.311, 52821.522 24/03/31,18:37:53,17,08,1, 11.9,1,1, 1.223, 10506.909, 386.274, 52821.531 24/03/31,18:37:53,18,08,1, 11.9,1,1, 1.223, 10506.904, 386.273, 52821.553 24/03/31,18:37:53,19,08,1, 11.9,1,1, 1.223, 10506.908, 386.326, 52821.599 24/03/31,18:37:54,00,07,1, 11.9,1,1, 1.224, 10506.899, 386.326, 52821.599 24/03/31,18:37:54,01,07,1, 11.9,1,1, 1.224, 10506.927, 386.398, 52821.646 24/03/31,18:37:54,02,07,1, 11.9,1,1, 1.224, 10506.899, 386.363, 52821.582 24/03/31,18:37:54,03,07,1, 11.9,1,1, 1.224, 10506.887, 386.313, 52821.519 24/03/31,18:37:54,04,07,1, 11.9,1,1, 1.224, 10506.890, 386.299, 52821.512 24/03/31,18:37:54,05,07,1, 11.9,1,1, 1.224, 10506.850, 386.301, 52821.732 24/03/31,18:37:54,06,07,1, 11.9,1,1, 1.224, 10506.865, 386.354, 52821.642 24/03/31,18:37:54,07,07,1, 11.9,1,1, 1.224, 10506.936, 386.398, 52821.639 24/03/31,18:37:54,08,07,1, 11.9,1,1, 1.224, 10506.929, 386.401, 52821.635 24/03/31,18:37:54,09,07,1, 11.9,1,1, 1.224, 10506.899, 386.333, 52821.594 24/03/31,18:37:54,10,07,1, 11.9,1,1, 1.224, 10506.892, 386.290, 52821.545 24/03/31,18:37:54,11,07,1, 11.9,1,1, 1.224, 10506.898, 386.281, 52821.549 24/03/31,18:37:54,12,07,1, 11.9,1,1, 1.224, 10506.886, 386.321, 52821.548 24/03/31,18:37:54,13,07,1, 11.9,1,1, 1.224, 10506.919, 386.347, 52821.568 24/03/31,18:37:54,14,07,1, 11.9,1,1, 1.224, 10506.928, 386.394, 52821.607 24/03/31,18:37:54,15,07,1, 11.9,1,1, 1.224, 10506.895, 386.398, 52821.594 24/03/31,18:37:54,16,07,1, 11.9,1,1, 1.224, 10506.910, 386.359, 52821.594 24/03/31,18:37:54,17,07,1, 11.9,1,1, 1.224, 10506.896, 386.311, 52821.530 24/03/31,18:37:54,18,07,1, 11.9,1,1, 1.224, 10506.868, 386.286, 52821.596 24/03/31,18:37:54,19,07,1, 11.9,1,1, 1.224, 10506.907, 386.306, 52821.583 24/03/31,18:37:55,00,08,1, 11.9,1,1, 1.223, 10506.899, 386.306, 52821.583 24/03/31,18:37:55,01,08,1, 11.9,1,1, 1.223, 10506.908, 386.404, 52821.596 24/03/31,18:37:55,02,08,1, 11.9,1,1, 1.223, 10506.908, 386.367, 52821.560 24/03/31,18:37:55,03,08,1, 11.9,1,1, 1.223, 10506.913, 386.350, 52821.596 24/03/31,18:37:55,04,08,1, 11.9,1,1, 1.223, 10506.893, 386.298, 52821.568 24/03/31,18:37:55,05,08,1, 11.9,1,1, 1.223, 10506.876, 386.300, 52821.516 24/03/31,18:37:55,06,08,1, 11.9,1,1, 1.223, 10506.869, 386.299, 52821.540 24/03/31,18:37:55,07,08,1, 11.9,1,1, 1.223, 10506.902, 386.366, 52821.610 24/03/31,18:37:55,08,08,1, 11.9,1,1, 1.223, 10506.918, 386.401, 52821.623 24/03/31,18:37:55,09,08,1, 11.9,1,1, 1.223, 10506.905, 386.360, 52821.584 24/03/31,18:37:55,10,08,1, 11.9,1,1, 1.223, 10506.905, 386.310, 52821.579 24/03/31,18:37:55,11,08,1, 11.9,1,1, 1.223, 10506.875, 386.279, 52821.536 24/03/31,18:37:55,12,08,1, 11.9,1,1, 1.223, 10506.894, 386.289, 52821.570 24/03/31,18:37:55,13,08,1, 11.9,1,1, 1.223, 10506.908, 386.343, 52821.596 24/03/31,18:37:55,14,08,1, 11.9,1,1, 1.223, 10506.908, 386.364, 52821.606 24/03/31,18:37:55,15,08,1, 11.9,1,1, 1.223, 10506.920, 386.387, 52821.623 24/03/31,18:37:55,16,08,1, 11.9,1,1, 1.223, 10506.903, 386.372, 52821.566 24/03/31,18:37:55,17,08,1, 11.9,1,1, 1.223, 10506.878, 386.296, 52821.517 24/03/31,18:37:55,18,08,1, 11.9,1,1, 1.223, 10506.883, 386.285, 52821.496 24/03/31,18:37:55,19,08,1, 11.9,1,1, 1.223, 10506.885, 386.308, 52821.542 24/03/31,18:37:56,00,08,1, 11.9,1,1, 1.221, 10506.883, 386.308, 52821.542 24/03/31,18:37:56,01,08,1, 11.9,1,1, 1.221, 10506.923, 386.381, 52821.586 24/03/31,18:37:56,02,08,1, 11.9,1,1, 1.221, 10506.929, 386.389, 52821.608 24/03/31,18:37:56,03,08,1, 11.9,1,1, 1.221, 10506.910, 386.367, 52821.568 24/03/31,18:37:56,04,08,1, 11.9,1,1, 1.221, 10506.888, 386.310, 52821.539 24/03/31,18:37:56,05,08,1, 11.9,1,1, 1.221, 10506.909, 386.290, 52821.542 24/03/31,18:37:56,06,08,1, 11.9,1,1, 1.221, 10506.923, 386.326, 52821.579 24/03/31,18:37:56,07,08,1, 11.9,1,1, 1.221, 10506.904, 386.373, 52821.557 24/03/31,18:37:56,08,08,1, 11.9,1,1, 1.221, 10506.912, 386.416, 52821.603 24/03/31,18:37:56,09,08,1, 11.9,1,1, 1.221, 10506.921, 386.382, 52821.620 24/03/31,18:37:56,10,08,1, 11.9,1,1, 1.221, 10506.900, 386.343, 52821.562 24/03/31,18:37:56,11,08,1, 11.9,1,1, 1.221, 10506.914, 386.308, 52821.525 24/03/31,18:37:56,12,08,1, 11.9,1,1, 1.221, 10506.888, 386.316, 52821.550 24/03/31,18:37:56,13,08,1, 11.9,1,1, 1.221, 10506.871, 386.354, 52821.557 24/03/31,18:37:56,14,08,1, 11.9,1,1, 1.221, 10506.913, 386.404, 52821.629 24/03/31,18:37:56,15,08,1, 11.9,1,1, 1.221, 10506.919, 386.437, 52821.611 24/03/31,18:37:56,16,08,1, 11.9,1,1, 1.221, 10506.936, 386.372, 52821.606 24/03/31,18:37:56,17,08,1, 11.9,1,1, 1.221, 10506.899, 386.346, 52821.575 24/03/31,18:37:56,18,08,1, 11.9,1,1, 1.221, 10506.884, 386.324, 52821.589 24/03/31,18:37:56,19,08,1, 11.9,1,1, 1.221, 10506.895, 386.312, 52821.547 24/03/31,18:37:57,00,07,1, 11.9,1,1, 1.221, 10506.891, 386.312, 52821.547 24/03/31,18:37:57,01,07,1, 11.9,1,1, 1.221, 10506.901, 386.431, 52821.630 24/03/31,18:37:57,02,07,1, 11.9,1,1, 1.221, 10506.909, 386.382, 52821.795 24/03/31,18:37:57,03,07,1, 11.9,1,1, 1.221, 10506.891, 386.418, 52821.959 24/03/31,18:37:57,04,07,1, 11.9,1,1, 1.221, 10506.896, 386.395, 52821.834 24/03/31,18:37:57,05,07,1, 11.9,1,1, 1.221, 10506.901, 386.389, 52821.855 24/03/31,18:37:57,06,07,1, 11.9,1,1, 1.221, 10506.914, 386.395, 52821.797 24/03/31,18:37:57,07,07,1, 11.9,1,1, 1.221, 10506.894, 386.397, 52821.810 24/03/31,18:37:57,08,07,1, 11.9,1,1, 1.221, 10506.889, 386.412, 52821.822 24/03/31,18:37:57,09,07,1, 11.9,1,1, 1.221, 10506.881, 386.403, 52821.834 24/03/31,18:37:57,10,07,1, 11.9,1,1, 1.221, 10506.895, 386.389, 52821.810 24/03/31,18:37:57,11,07,1, 11.9,1,1, 1.221, 10506.893, 386.393, 52821.828 24/03/31,18:37:57,12,07,1, 11.9,1,1, 1.221, 10506.876, 386.384, 52821.828 24/03/31,18:37:57,13,07,1, 11.9,1,1, 1.221, 10506.900, 386.379, 52821.773 24/03/31,18:37:57,14,07,1, 11.9,1,1, 1.221, 10506.895, 386.410, 52821.817 24/03/31,18:37:57,15,07,1, 11.9,1,1, 1.221, 10506.886, 386.404, 52821.785 24/03/31,18:37:57,16,07,1, 11.9,1,1, 1.221, 10506.901, 386.405, 52821.811 24/03/31,18:37:57,17,07,1, 11.9,1,1, 1.221, 10506.899, 386.399, 52821.675 24/03/31,18:37:57,18,07,1, 11.9,1,1, 1.221, 10506.911, 386.407, 52821.769 24/03/31,18:37:57,19,07,1, 11.9,1,1, 1.221, 10506.886, 386.420, 52821.795 24/03/31,18:37:58,00,06,1, 11.9,1,1, 1.221, 10506.883, 386.420, 52821.795 24/03/31,18:37:58,01,06,1, 11.9,1,1, 1.221, 10506.878, 386.417, 52821.829 24/03/31,18:37:58,02,06,1, 11.9,1,1, 1.221, 10506.889, 386.403, 52821.813 24/03/31,18:37:58,03,06,1, 11.9,1,1, 1.221, 10506.888, 386.416, 52821.819 24/03/31,18:37:58,04,06,1, 11.9,1,1, 1.221, 10506.863, 386.413, 52821.779 24/03/31,18:37:58,05,06,1, 11.9,1,1, 1.221, 10506.840, 386.398, 52821.747 24/03/31,18:37:58,06,06,1, 11.9,1,1, 1.221, 10506.830, 386.436, 52821.827 24/03/31,18:37:58,07,06,1, 11.9,1,1, 1.221, 10506.855, 386.429, 52821.799 24/03/31,18:37:58,08,06,1, 11.9,1,1, 1.221, 10506.871, 386.419, 52821.780 24/03/31,18:37:58,09,06,1, 11.9,1,1, 1.221, 10506.868, 386.426, 52821.786 24/03/31,18:37:58,10,06,1, 11.9,1,1, 1.221, 10506.872, 386.426, 52821.765 24/03/31,18:37:58,11,06,1, 11.9,1,1, 1.221, 10506.875, 386.407, 52821.780 24/03/31,18:37:58,12,06,1, 11.9,1,1, 1.221, 10506.881, 386.417, 52821.771 24/03/31,18:37:58,13,06,1, 11.9,1,1, 1.221, 10506.884, 386.417, 52821.821 24/03/31,18:37:58,14,06,1, 11.9,1,1, 1.221, 10506.881, 386.392, 52821.788 24/03/31,18:37:58,15,06,1, 11.9,1,1, 1.221, 10506.873, 386.420, 52821.786 24/03/31,18:37:58,16,06,1, 11.9,1,1, 1.221, 10506.881, 386.415, 52821.795 24/03/31,18:37:58,17,06,1, 11.9,1,1, 1.221, 10506.882, 386.414, 52821.831 24/03/31,18:37:58,18,06,1, 11.9,1,1, 1.221, 10506.857, 386.398, 52821.815 24/03/31,18:37:58,19,06,1, 11.9,1,1, 1.221, 10506.849, 386.409, 52821.786 24/03/31,18:37:59,00,08,1, 11.9,1,1, 1.223, 10506.841, 386.409, 52821.786 24/03/31,18:37:59,01,08,1, 11.9,1,1, 1.223, 10506.865, 386.434, 52821.789 24/03/31,18:37:59,02,08,1, 11.9,1,1, 1.223, 10506.861, 386.416, 52821.766 24/03/31,18:37:59,03,08,1, 11.9,1,1, 1.223, 10506.869, 386.423, 52821.814 24/03/31,18:37:59,04,08,1, 11.9,1,1, 1.223, 10506.876, 386.422, 52821.820 24/03/31,18:37:59,05,08,1, 11.9,1,1, 1.223, 10506.841, 386.402, 52821.793 24/03/31,18:37:59,06,08,1, 11.9,1,1, 1.223, 10506.836, 386.431, 52821.787 24/03/31,18:37:59,07,08,1, 11.9,1,1, 1.223, 10506.855, 386.435, 52821.810 24/03/31,18:37:59,08,08,1, 11.9,1,1, 1.223, 10506.852, 386.394, 52821.788 24/03/31,18:37:59,09,08,1, 11.9,1,1, 1.223, 10506.857, 386.412, 52821.793 24/03/31,18:37:59,10,08,1, 11.9,1,1, 1.223, 10506.872, 386.415, 52821.810 24/03/31,18:37:59,11,08,1, 11.9,1,1, 1.223, 10506.863, 386.399, 52821.793 24/03/31,18:37:59,12,08,1, 11.9,1,1, 1.223, 10506.861, 386.421, 52821.814 24/03/31,18:37:59,13,08,1, 11.9,1,1, 1.223, 10506.869, 386.406, 52821.815 24/03/31,18:37:59,14,08,1, 11.9,1,1, 1.223, 10506.867, 386.403, 52821.829 24/03/31,18:37:59,15,08,1, 11.9,1,1, 1.223, 10506.883, 386.443, 52821.819 24/03/31,18:37:59,16,08,1, 11.9,1,1, 1.223, 10506.865, 386.417, 52821.813 24/03/31,18:37:59,17,08,1, 11.9,1,1, 1.223, 10506.852, 386.405, 52821.783 24/03/31,18:37:59,18,08,1, 11.9,1,1, 1.223, 10506.871, 386.412, 52821.816 24/03/31,18:37:59,19,08,1, 11.9,1,1, 1.223, 10506.849, 386.408, 52821.825 24/03/31,18:38:00,00,08,1, 11.9,1,1, 1.222, 10506.841, 386.408, 52821.825 24/03/31,18:38:00,01,08,1, 11.9,1,1, 1.222, 10506.858, 386.401, 52821.799 24/03/31,18:38:00,02,08,1, 11.9,1,1, 1.222, 10506.863, 386.375, 52821.557 24/03/31,18:38:00,03,08,1, 11.9,1,1, 1.222, 10506.872, 386.417, 52821.537 24/03/31,18:38:00,04,08,1, 11.9,1,1, 1.222, 10506.874, 386.405, 52821.627 24/03/31,18:38:00,05,08,1, 11.9,1,1, 1.222, 10506.844, 386.358, 52821.567 24/03/31,18:38:00,06,08,1, 11.9,1,1, 1.222, 10506.846, 386.320, 52821.489 24/03/31,18:38:00,07,08,1, 11.9,1,1, 1.222, 10506.850, 386.312, 52821.506 24/03/31,18:38:00,08,08,1, 11.9,1,1, 1.222, 10506.854, 386.364, 52821.588 24/03/31,18:38:00,09,08,1, 11.9,1,1, 1.222, 10506.871, 386.433, 52821.625 24/03/31,18:38:00,10,08,1, 11.9,1,1, 1.222, 10506.897, 386.445, 52821.619 24/03/31,18:38:00,11,08,1, 11.9,1,1, 1.222, 10506.852, 386.376, 52821.560 24/03/31,18:38:00,12,08,1, 11.9,1,1, 1.222, 10506.829, 386.337, 52821.546 24/03/31,18:38:00,13,08,1, 11.9,1,1, 1.222, 10506.830, 386.324, 52821.515 24/03/31,18:38:00,14,08,1, 11.9,1,1, 1.222, 10506.841, 386.388, 52821.526 24/03/31,18:38:00,15,08,1, 11.9,1,1, 1.222, 10506.880, 386.410, 52821.600 24/03/31,18:38:00,16,08,1, 11.9,1,1, 1.222, 10506.875, 386.430, 52821.623 24/03/31,18:38:00,17,08,1, 11.9,1,1, 1.222, 10506.864, 386.431, 52821.595 24/03/31,18:38:00,18,08,1, 11.9,1,1, 1.222, 10506.833, 386.358, 52821.531 24/03/31,18:38:00,19,08,1, 11.9,1,1, 1.222, 10506.840, 386.323, 52821.559 24/03/31,18:38:01,00,07,1, 12.0,1,1, 1.223, 10506.833, 386.323, 52821.559 24/03/31,18:38:01,01,07,1, 12.0,1,1, 1.223, 10506.849, 386.416, 52821.598 24/03/31,18:38:01,02,07,1, 12.0,1,1, 1.223, 10506.868, 386.435, 52821.641 24/03/31,18:38:01,03,07,1, 12.0,1,1, 1.223, 10506.863, 386.432, 52821.604 24/03/31,18:38:01,04,07,1, 12.0,1,1, 1.223, 10506.832, 386.371, 52821.528 24/03/31,18:38:01,05,07,1, 12.0,1,1, 1.223, 10506.836, 386.337, 52821.522 24/03/31,18:38:01,06,07,1, 12.0,1,1, 1.223, 10506.802, 386.342, 52821.526 24/03/31,18:38:01,07,07,1, 12.0,1,1, 1.223, 10506.838, 386.394, 52821.570 24/03/31,18:38:01,08,07,1, 12.0,1,1, 1.223, 10506.875, 386.455, 52821.628 24/03/31,18:38:01,09,07,1, 12.0,1,1, 1.223, 10506.872, 386.413, 52821.579 24/03/31,18:38:01,10,07,1, 12.0,1,1, 1.223, 10506.845, 386.378, 52821.532 24/03/31,18:38:01,11,07,1, 12.0,1,1, 1.223, 10506.845, 386.336, 52821.541 24/03/31,18:38:01,12,07,1, 12.0,1,1, 1.223, 10506.845, 386.328, 52821.526 24/03/31,18:38:01,13,07,1, 12.0,1,1, 1.223, 10506.835, 386.362, 52821.519 24/03/31,18:38:01,14,07,1, 12.0,1,1, 1.223, 10506.852, 386.427, 52821.611 24/03/31,18:38:01,15,07,1, 12.0,1,1, 1.223, 10506.869, 386.443, 52821.630 24/03/31,18:38:01,16,07,1, 12.0,1,1, 1.223, 10506.844, 386.425, 52821.601 24/03/31,18:38:01,17,07,1, 12.0,1,1, 1.223, 10506.845, 386.347, 52821.543 24/03/31,18:38:01,18,07,1, 12.0,1,1, 1.223, 10506.839, 386.320, 52821.525 24/03/31,18:38:01,19,07,1, 12.0,1,1, 1.223, 10506.833, 386.338, 52821.552 24/03/31,18:38:02,00,06,1, 11.9,1,1, 1.222, 10506.833, 386.338, 52821.552 24/03/31,18:38:02,01,06,1, 11.9,1,1, 1.222, 10506.873, 386.446, 52821.635 24/03/31,18:38:02,02,06,1, 11.9,1,1, 1.222, 10506.869, 386.418, 52821.595 24/03/31,18:38:02,03,06,1, 11.9,1,1, 1.222, 10506.856, 386.375, 52821.547 24/03/31,18:38:02,04,06,1, 11.9,1,1, 1.222, 10506.849, 386.326, 52821.543 24/03/31,18:38:02,05,06,1, 11.9,1,1, 1.222, 10506.826, 386.344, 52821.506 24/03/31,18:38:02,06,06,1, 11.9,1,1, 1.222, 10506.861, 386.371, 52821.595 24/03/31,18:38:02,07,06,1, 11.9,1,1, 1.222, 10506.854, 386.411, 52821.582 24/03/31,18:38:02,08,06,1, 11.9,1,1, 1.222, 10506.850, 386.428, 52821.573 24/03/31,18:38:02,09,06,1, 11.9,1,1, 1.222, 10506.845, 386.392, 52821.574 24/03/31,18:38:02,10,06,1, 11.9,1,1, 1.222, 10506.853, 386.349, 52821.527 24/03/31,18:38:02,11,06,1, 11.9,1,1, 1.222, 10506.842, 386.343, 52821.493 24/03/31,18:38:02,12,06,1, 11.9,1,1, 1.222, 10506.848, 386.378, 52821.532 24/03/31,18:38:02,13,06,1, 11.9,1,1, 1.222, 10506.855, 386.447, 52821.594 24/03/31,18:38:02,14,06,1, 11.9,1,1, 1.222, 10506.877, 386.446, 52821.635 24/03/31,18:38:02,15,06,1, 11.9,1,1, 1.222, 10506.855, 386.410, 52821.601 24/03/31,18:38:02,16,06,1, 11.9,1,1, 1.222, 10506.839, 386.356, 52821.557 24/03/31,18:38:02,17,06,1, 11.9,1,1, 1.222, 10506.819, 386.328, 52821.529 24/03/31,18:38:02,18,06,1, 11.9,1,1, 1.222, 10506.812, 386.378, 52821.525 24/03/31,18:38:02,19,06,1, 11.9,1,1, 1.222, 10506.837, 386.402, 52821.586 24/03/31,18:38:03,00,07,1, 11.8,1,1, 1.220, 10506.833, 386.402, 52821.586 24/03/31,18:38:03,01,07,1, 11.8,1,1, 1.220, 10506.853, 386.431, 52821.585 24/03/31,18:38:03,02,07,1, 11.8,1,1, 1.220, 10506.832, 386.389, 52821.576 24/03/31,18:38:03,03,07,1, 11.8,1,1, 1.220, 10506.835, 386.340, 52821.540 24/03/31,18:38:03,04,07,1, 11.8,1,1, 1.220, 10506.823, 386.351, 52821.539 24/03/31,18:38:03,05,07,1, 11.8,1,1, 1.220, 10506.849, 386.394, 52821.571 24/03/31,18:38:03,06,07,1, 11.8,1,1, 1.220, 10506.842, 386.423, 52821.600 24/03/31,18:38:03,07,07,1, 11.8,1,1, 1.220, 10506.865, 386.433, 52821.618 24/03/31,18:38:03,08,07,1, 11.8,1,1, 1.220, 10506.845, 386.386, 52821.589 24/03/31,18:38:03,09,07,1, 11.8,1,1, 1.220, 10506.816, 386.352, 52821.527 24/03/31,18:38:03,10,07,1, 11.8,1,1, 1.220, 10506.827, 386.341, 52821.547 24/03/31,18:38:03,11,07,1, 11.8,1,1, 1.220, 10506.824, 386.394, 52821.568 24/03/31,18:38:03,12,07,1, 11.8,1,1, 1.220, 10506.853, 386.448, 52821.613 24/03/31,18:38:03,13,07,1, 11.8,1,1, 1.220, 10506.838, 386.440, 52821.612 24/03/31,18:38:03,14,07,1, 11.8,1,1, 1.220, 10506.842, 386.432, 52821.575 24/03/31,18:38:03,15,07,1, 11.8,1,1, 1.220, 10506.822, 386.372, 52821.568 24/03/31,18:38:03,16,07,1, 11.8,1,1, 1.220, 10506.846, 386.356, 52821.558 24/03/31,18:38:03,17,07,1, 11.8,1,1, 1.220, 10506.834, 386.375, 52821.585 24/03/31,18:38:03,18,07,1, 11.8,1,1, 1.220, 10506.832, 386.436, 52821.601 24/03/31,18:38:03,19,07,1, 11.8,1,1, 1.220, 10506.898, 386.472, 52821.770 24/03/31,18:38:04,00,07,1, 11.9,1,1, 1.221, 10506.891, 386.472, 52821.770 24/03/31,18:38:04,01,07,1, 11.9,1,1, 1.221, 10506.809, 386.371, 52821.579 24/03/31,18:38:04,02,07,1, 11.9,1,1, 1.221, 10506.772, 386.352, 52821.525 24/03/31,18:38:04,03,07,1, 11.9,1,1, 1.221, 10506.808, 386.380, 52821.522 24/03/31,18:38:04,04,07,1, 11.9,1,1, 1.221, 10506.839, 386.434, 52821.567 24/03/31,18:38:04,05,07,1, 11.9,1,1, 1.221, 10506.858, 386.459, 52821.618 24/03/31,18:38:04,06,07,1, 11.9,1,1, 1.221, 10506.832, 386.435, 52821.573 24/03/31,18:38:04,07,07,1, 11.9,1,1, 1.221, 10506.838, 386.386, 52821.588 24/03/31,18:38:04,08,07,1, 11.9,1,1, 1.221, 10506.809, 386.328, 52821.536 24/03/31,18:38:04,09,07,1, 11.9,1,1, 1.221, 10506.816, 386.387, 52821.512 24/03/31,18:38:04,10,07,1, 11.9,1,1, 1.221, 10506.821, 386.402, 52821.561 24/03/31,18:38:04,11,07,1, 11.9,1,1, 1.221, 10506.850, 386.456, 52821.603 24/03/31,18:38:04,12,07,1, 11.9,1,1, 1.221, 10506.827, 386.435, 52821.600 24/03/31,18:38:04,13,07,1, 11.9,1,1, 1.221, 10506.841, 386.398, 52821.551 24/03/31,18:38:04,14,07,1, 11.9,1,1, 1.221, 10506.824, 386.357, 52821.556 24/03/31,18:38:04,15,07,1, 11.9,1,1, 1.221, 10506.835, 386.348, 52821.537 24/03/31,18:38:04,16,07,1, 11.9,1,1, 1.221, 10506.850, 386.425, 52821.576 24/03/31,18:38:04,17,07,1, 11.9,1,1, 1.221, 10506.832, 386.474, 52821.658 24/03/31,18:38:04,18,07,1, 11.9,1,1, 1.221, 10506.834, 386.472, 52821.637 24/03/31,18:38:04,19,07,1, 11.9,1,1, 1.221, 10506.845, 386.413, 52821.598 24/03/31,18:38:05,00,08,1, 11.9,1,1, 1.219, 10506.841, 386.413, 52821.598 24/03/31,18:38:05,01,08,1, 11.9,1,1, 1.219, 10506.807, 386.364, 52821.544 24/03/31,18:38:05,02,08,1, 11.9,1,1, 1.219, 10506.839, 386.403, 52821.363 24/03/31,18:38:05,03,08,1, 11.9,1,1, 1.219, 10506.823, 386.454, 52821.570 24/03/31,18:38:05,04,08,1, 11.9,1,1, 1.219, 10506.800, 386.480, 52821.585 24/03/31,18:38:05,05,08,1, 11.9,1,1, 1.219, 10506.853, 386.422, 52821.587 24/03/31,18:38:05,06,08,1, 11.9,1,1, 1.219, 10506.803, 386.386, 52821.531 24/03/31,18:38:05,07,08,1, 11.9,1,1, 1.219, 10506.839, 386.379, 52821.517 24/03/31,18:38:05,08,08,1, 11.9,1,1, 1.219, 10506.845, 386.411, 52821.560 24/03/31,18:38:05,09,08,1, 11.9,1,1, 1.219, 10506.845, 386.476, 52821.626 24/03/31,18:38:05,10,08,1, 11.9,1,1, 1.219, 10506.822, 386.470, 52821.612 24/03/31,18:38:05,11,08,1, 11.9,1,1, 1.219, 10506.855, 386.428, 52821.611 24/03/31,18:38:05,12,08,1, 11.9,1,1, 1.219, 10506.832, 386.384, 52821.551 24/03/31,18:38:05,13,08,1, 11.9,1,1, 1.219, 10506.814, 386.346, 52821.546 24/03/31,18:38:05,14,08,1, 11.9,1,1, 1.219, 10506.820, 386.382, 52821.535 24/03/31,18:38:05,15,08,1, 11.9,1,1, 1.219, 10506.834, 386.438, 52821.590 24/03/31,18:38:05,16,08,1, 11.9,1,1, 1.219, 10506.829, 386.460, 52821.603 24/03/31,18:38:05,17,08,1, 11.9,1,1, 1.219, 10506.827, 386.443, 52821.604 24/03/31,18:38:05,18,08,1, 11.9,1,1, 1.219, 10506.814, 386.413, 52821.574 24/03/31,18:38:05,19,08,1, 11.9,1,1, 1.219, 10506.785, 386.382, 52821.507 24/03/31,18:38:06,00,06,1, 11.9,1,1, 1.220, 10506.783, 386.382, 52821.507 24/03/31,18:38:06,01,06,1, 11.9,1,1, 1.220, 10506.844, 386.420, 52821.540 24/03/31,18:38:06,02,06,1, 11.9,1,1, 1.220, 10506.822, 386.479, 52821.580 24/03/31,18:38:06,03,06,1, 11.9,1,1, 1.220, 10506.824, 386.459, 52821.562 24/03/31,18:38:06,04,06,1, 11.9,1,1, 1.220, 10506.829, 386.410, 52821.548 24/03/31,18:38:06,05,06,1, 11.9,1,1, 1.220, 10506.815, 386.389, 52821.530 24/03/31,18:38:06,06,06,1, 11.9,1,1, 1.220, 10506.814, 386.371, 52821.524 24/03/31,18:38:06,07,06,1, 11.9,1,1, 1.220, 10506.814, 386.405, 52821.519 24/03/31,18:38:06,08,06,1, 11.9,1,1, 1.220, 10506.829, 386.476, 52821.544 24/03/31,18:38:06,09,06,1, 11.9,1,1, 1.220, 10506.834, 386.488, 52821.618 24/03/31,18:38:06,10,06,1, 11.9,1,1, 1.220, 10506.829, 386.436, 52821.554 24/03/31,18:38:06,11,06,1, 11.9,1,1, 1.220, 10506.816, 386.380, 52821.513 24/03/31,18:38:06,12,06,1, 11.9,1,1, 1.220, 10506.818, 386.358, 52821.500 24/03/31,18:38:06,13,06,1, 11.9,1,1, 1.220, 10506.825, 386.400, 52821.545 24/03/31,18:38:06,14,06,1, 11.9,1,1, 1.220, 10506.825, 386.455, 52821.590 24/03/31,18:38:06,15,06,1, 11.9,1,1, 1.220, 10506.841, 386.500, 52821.593 24/03/31,18:38:06,16,06,1, 11.9,1,1, 1.220, 10506.841, 386.445, 52821.577 24/03/31,18:38:06,17,06,1, 11.9,1,1, 1.220, 10506.830, 386.397, 52821.543 24/03/31,18:38:06,18,06,1, 11.9,1,1, 1.220, 10506.802, 386.370, 52821.542 24/03/31,18:38:06,19,06,1, 11.9,1,1, 1.220, 10506.800, 386.397, 52821.455 24/03/31,18:38:07,00,06,1, 11.8,1,1, 1.222, 10506.799, 386.397, 52821.455 24/03/31,18:38:07,01,06,1, 11.8,1,1, 1.222, 10506.848, 386.492, 52821.624 24/03/31,18:38:07,02,06,1, 11.8,1,1, 1.222, 10506.842, 386.467, 52821.547 24/03/31,18:38:07,03,06,1, 11.8,1,1, 1.222, 10506.806, 386.416, 52821.502 24/03/31,18:38:07,04,06,1, 11.8,1,1, 1.222, 10506.810, 386.371, 52821.518 24/03/31,18:38:07,05,06,1, 11.8,1,1, 1.222, 10506.811, 386.390, 52821.548 24/03/31,18:38:07,06,06,1, 11.8,1,1, 1.222, 10506.822, 386.464, 52821.554 24/03/31,18:38:07,07,06,1, 11.8,1,1, 1.222, 10506.831, 386.486, 52821.606 24/03/31,18:38:07,08,06,1, 11.8,1,1, 1.222, 10506.833, 386.485, 52821.584 24/03/31,18:38:07,09,06,1, 11.8,1,1, 1.222, 10506.826, 386.423, 52821.565 24/03/31,18:38:07,10,06,1, 11.8,1,1, 1.222, 10506.792, 386.359, 52821.528 24/03/31,18:38:07,11,06,1, 11.8,1,1, 1.222, 10506.794, 386.399, 52821.531 24/03/31,18:38:07,12,06,1, 11.8,1,1, 1.222, 10506.825, 386.451, 52821.511 24/03/31,18:38:07,13,06,1, 11.8,1,1, 1.222, 10506.851, 386.487, 52821.560 24/03/31,18:38:07,14,06,1, 11.8,1,1, 1.222, 10506.866, 386.471, 52821.600 24/03/31,18:38:07,15,06,1, 11.8,1,1, 1.222, 10506.811, 386.447, 52821.520 24/03/31,18:38:07,16,06,1, 11.8,1,1, 1.222, 10506.800, 386.369, 52821.508 24/03/31,18:38:07,17,06,1, 11.8,1,1, 1.222, 10506.808, 386.401, 52821.515 24/03/31,18:38:07,18,06,1, 11.8,1,1, 1.222, 10506.801, 386.428, 52821.557 24/03/31,18:38:07,19,06,1, 11.8,1,1, 1.222, 10506.801, 386.502, 52821.596 24/03/31,18:38:08,00,07,1, 11.9,1,1, 1.220, 10506.799, 386.502, 52821.596 24/03/31,18:38:08,01,07,1, 11.9,1,1, 1.220, 10506.818, 386.427, 52821.504 24/03/31,18:38:08,02,07,1, 11.9,1,1, 1.220, 10506.812, 386.404, 52821.492 24/03/31,18:38:08,03,07,1, 11.9,1,1, 1.220, 10506.825, 386.380, 52821.540 24/03/31,18:38:08,04,07,1, 11.9,1,1, 1.220, 10506.818, 386.442, 52821.596 24/03/31,18:38:08,05,07,1, 11.9,1,1, 1.220, 10506.830, 386.507, 52821.555 24/03/31,18:38:08,06,07,1, 11.9,1,1, 1.220, 10506.814, 386.497, 52821.592 24/03/31,18:38:08,07,07,1, 11.9,1,1, 1.220, 10506.812, 386.425, 52821.558 24/03/31,18:38:08,08,07,1, 11.9,1,1, 1.220, 10506.809, 386.405, 52821.469 24/03/31,18:38:08,09,07,1, 11.9,1,1, 1.220, 10506.822, 386.401, 52821.535 24/03/31,18:38:08,10,07,1, 11.9,1,1, 1.220, 10506.831, 386.441, 52821.524 24/03/31,18:38:08,11,07,1, 11.9,1,1, 1.220, 10506.823, 386.495, 52821.536 24/03/31,18:38:08,12,07,1, 11.9,1,1, 1.220, 10506.842, 386.492, 52821.605 24/03/31,18:38:08,13,07,1, 11.9,1,1, 1.220, 10506.817, 386.412, 52821.551 24/03/31,18:38:08,14,07,1, 11.9,1,1, 1.220, 10506.799, 386.378, 52821.461 24/03/31,18:38:08,15,07,1, 11.9,1,1, 1.220, 10506.799, 386.377, 52821.483 24/03/31,18:38:08,16,07,1, 11.9,1,1, 1.220, 10506.830, 386.428, 52821.558 24/03/31,18:38:08,17,07,1, 11.9,1,1, 1.220, 10506.846, 386.489, 52821.566 24/03/31,18:38:08,18,07,1, 11.9,1,1, 1.220, 10506.841, 386.489, 52821.685 24/03/31,18:38:08,19,07,1, 11.9,1,1, 1.220, 10506.802, 386.448, 52821.559 24/03/31,18:38:09,00,06,1, 11.9,1,1, 1.220, 10506.799, 386.448, 52821.559 24/03/31,18:38:09,01,06,1, 11.9,1,1, 1.220, 10506.802, 386.382, 52821.491 24/03/31,18:38:09,02,06,1, 11.9,1,1, 1.220, 10506.819, 386.444, 52821.534 24/03/31,18:38:09,03,06,1, 11.9,1,1, 1.220, 10506.828, 386.510, 52821.573 24/03/31,18:38:09,04,06,1, 11.9,1,1, 1.220, 10506.852, 386.509, 52821.577 24/03/31,18:38:09,05,06,1, 11.9,1,1, 1.220, 10506.831, 386.416, 52821.518 24/03/31,18:38:09,06,06,1, 11.9,1,1, 1.220, 10506.819, 386.392, 52821.522 24/03/31,18:38:09,07,06,1, 11.9,1,1, 1.220, 10506.793, 386.418, 52821.488 24/03/31,18:38:09,08,06,1, 11.9,1,1, 1.220, 10506.810, 386.475, 52821.552 24/03/31,18:38:09,09,06,1, 11.9,1,1, 1.220, 10506.816, 386.514, 52821.579 24/03/31,18:38:09,10,06,1, 11.9,1,1, 1.220, 10506.836, 386.494, 52821.574 24/03/31,18:38:09,11,06,1, 11.9,1,1, 1.220, 10506.822, 386.449, 52821.500 24/03/31,18:38:09,12,06,1, 11.9,1,1, 1.220, 10506.806, 386.397, 52821.473 24/03/31,18:38:09,13,06,1, 11.9,1,1, 1.220, 10506.798, 386.418, 52821.490 24/03/31,18:38:09,14,06,1, 11.9,1,1, 1.220, 10506.833, 386.461, 52821.535 24/03/31,18:38:09,15,06,1, 11.9,1,1, 1.220, 10506.846, 386.519, 52821.557 24/03/31,18:38:09,16,06,1, 11.9,1,1, 1.220, 10506.804, 386.491, 52821.533 24/03/31,18:38:09,17,06,1, 11.9,1,1, 1.220, 10506.824, 386.427, 52821.528 24/03/31,18:38:09,18,06,1, 11.9,1,1, 1.220, 10506.802, 386.405, 52821.491 24/03/31,18:38:09,19,06,1, 11.9,1,1, 1.220, 10506.813, 386.416, 52821.499 24/03/31,18:38:10,00,08,1, 11.9,1,1, 1.219, 10506.808, 386.416, 52821.499 24/03/31,18:38:10,01,08,1, 11.9,1,1, 1.219, 10506.835, 386.535, 52821.588 24/03/31,18:38:10,02,08,1, 11.9,1,1, 1.219, 10506.836, 386.475, 52821.578 24/03/31,18:38:10,03,08,1, 11.9,1,1, 1.219, 10506.795, 386.410, 52821.485 24/03/31,18:38:10,04,08,1, 11.9,1,1, 1.219, 10506.837, 386.410, 52821.479 24/03/31,18:38:10,05,08,1, 11.9,1,1, 1.219, 10506.809, 386.444, 52821.501 24/03/31,18:38:10,06,08,1, 11.9,1,1, 1.219, 10506.827, 386.485, 52821.511 24/03/31,18:38:10,07,08,1, 11.9,1,1, 1.219, 10506.843, 386.522, 52821.565 24/03/31,18:38:10,08,08,1, 11.9,1,1, 1.219, 10506.817, 386.493, 52821.533 24/03/31,18:38:10,09,08,1, 11.9,1,1, 1.219, 10506.817, 386.404, 52821.522 24/03/31,18:38:10,10,08,1, 11.9,1,1, 1.219, 10506.834, 386.409, 52821.525 24/03/31,18:38:10,11,08,1, 11.9,1,1, 1.219, 10506.823, 386.472, 52821.539 24/03/31,18:38:10,12,08,1, 11.9,1,1, 1.219, 10506.841, 386.527, 52821.538 24/03/31,18:38:10,13,08,1, 11.9,1,1, 1.219, 10506.864, 386.514, 52821.559 24/03/31,18:38:10,14,08,1, 11.9,1,1, 1.219, 10506.818, 386.486, 52821.543 24/03/31,18:38:10,15,08,1, 11.9,1,1, 1.219, 10506.806, 386.425, 52821.512 24/03/31,18:38:10,16,08,1, 11.9,1,1, 1.219, 10506.814, 386.423, 52821.508 24/03/31,18:38:10,17,08,1, 11.9,1,1, 1.219, 10506.818, 386.437, 52821.543 24/03/31,18:38:10,18,08,1, 11.9,1,1, 1.219, 10506.824, 386.515, 52821.569 24/03/31,18:38:10,19,08,1, 11.9,1,1, 1.219, 10506.844, 386.503, 52821.561 24/03/31,18:38:11,00,08,1, 11.9,1,1, 1.220, 10506.841, 386.503, 52821.561 24/03/31,18:38:11,01,08,1, 11.9,1,1, 1.220, 10506.827, 386.429, 52821.489 24/03/31,18:38:11,02,08,1, 11.9,1,1, 1.220, 10506.839, 386.440, 52821.509 24/03/31,18:38:11,03,08,1, 11.9,1,1, 1.220, 10506.829, 386.471, 52821.581 24/03/31,18:38:11,04,08,1, 11.9,1,1, 1.220, 10506.853, 386.509, 52821.571 24/03/31,18:38:11,05,08,1, 11.9,1,1, 1.220, 10506.836, 386.530, 52821.573 24/03/31,18:38:11,06,08,1, 11.9,1,1, 1.220, 10506.833, 386.446, 52821.530 24/03/31,18:38:11,07,08,1, 11.9,1,1, 1.220, 10506.828, 386.410, 52821.463 24/03/31,18:38:11,08,08,1, 11.9,1,1, 1.220, 10506.821, 386.425, 52821.495 24/03/31,18:38:11,09,08,1, 11.9,1,1, 1.220, 10506.839, 386.500, 52821.514 24/03/31,18:38:11,10,08,1, 11.9,1,1, 1.220, 10506.873, 386.525, 52821.554 24/03/31,18:38:11,11,08,1, 11.9,1,1, 1.220, 10506.853, 386.519, 52821.546 24/03/31,18:38:11,12,08,1, 11.9,1,1, 1.220, 10506.839, 386.442, 52821.504 24/03/31,18:38:11,13,08,1, 11.9,1,1, 1.220, 10506.823, 386.408, 52821.538 24/03/31,18:38:11,14,08,1, 11.9,1,1, 1.220, 10506.809, 386.463, 52821.484 24/03/31,18:38:11,15,08,1, 11.9,1,1, 1.220, 10506.829, 386.515, 52821.543 24/03/31,18:38:11,16,08,1, 11.9,1,1, 1.220, 10506.863, 386.583, 52821.609 24/03/31,18:38:11,17,08,1, 11.9,1,1, 1.220, 10506.852, 386.501, 52821.583 24/03/31,18:38:11,18,08,1, 11.9,1,1, 1.220, 10506.843, 386.472, 52821.483 24/03/31,18:38:11,19,08,1, 11.9,1,1, 1.220, 10506.846, 386.433, 52821.544 24/03/31,18:38:12,00,07,1, 11.9,1,1, 1.221, 10506.841, 386.433, 52821.544 24/03/31,18:38:12,01,07,1, 11.9,1,1, 1.221, 10506.857, 386.509, 52821.544 24/03/31,18:38:12,02,07,1, 11.9,1,1, 1.221, 10506.860, 386.529, 52821.562 24/03/31,18:38:12,03,07,1, 11.9,1,1, 1.221, 10506.843, 386.514, 52821.548 24/03/31,18:38:12,04,07,1, 11.9,1,1, 1.221, 10506.828, 386.446, 52821.523 24/03/31,18:38:12,05,07,1, 11.9,1,1, 1.221, 10506.828, 386.431, 52821.506 24/03/31,18:38:12,06,07,1, 11.9,1,1, 1.221, 10506.828, 386.481, 52821.539 24/03/31,18:38:12,07,07,1, 11.9,1,1, 1.221, 10506.862, 386.520, 52821.551 24/03/31,18:38:12,08,07,1, 11.9,1,1, 1.221, 10506.859, 386.549, 52821.576 24/03/31,18:38:12,09,07,1, 11.9,1,1, 1.221, 10506.846, 386.511, 52821.467 24/03/31,18:38:12,10,07,1, 11.9,1,1, 1.221, 10506.828, 386.435, 52821.583 24/03/31,18:38:12,11,07,1, 11.9,1,1, 1.221, 10506.812, 386.413, 52821.487 24/03/31,18:38:12,12,07,1, 11.9,1,1, 1.221, 10506.849, 386.480, 52821.553 24/03/31,18:38:12,13,07,1, 11.9,1,1, 1.221, 10506.848, 386.533, 52821.578 24/03/31,18:38:12,14,07,1, 11.9,1,1, 1.221, 10506.863, 386.547, 52821.573 24/03/31,18:38:12,15,07,1, 11.9,1,1, 1.221, 10506.849, 386.505, 52821.559 24/03/31,18:38:12,16,07,1, 11.9,1,1, 1.221, 10506.829, 386.459, 52821.504 24/03/31,18:38:12,17,07,1, 11.9,1,1, 1.221, 10506.833, 386.439, 52821.503 24/03/31,18:38:12,18,07,1, 11.9,1,1, 1.221, 10506.848, 386.488, 52821.525 24/03/31,18:38:12,19,07,1, 11.9,1,1, 1.221, 10506.875, 386.548, 52821.596 24/03/31,18:38:13,00,07,1, 11.9,1,1, 1.219, 10506.874, 386.548, 52821.596 24/03/31,18:38:13,01,07,1, 11.9,1,1, 1.219, 10506.841, 386.491, 52821.488 24/03/31,18:38:13,02,07,1, 11.9,1,1, 1.219, 10506.823, 386.452, 52821.520 24/03/31,18:38:13,03,07,1, 11.9,1,1, 1.219, 10506.845, 386.456, 52821.505 24/03/31,18:38:13,04,07,1, 11.9,1,1, 1.219, 10506.854, 386.500, 52821.505 24/03/31,18:38:13,05,07,1, 11.9,1,1, 1.219, 10506.880, 386.554, 52821.625 24/03/31,18:38:13,06,07,1, 11.9,1,1, 1.219, 10506.867, 386.550, 52821.548 24/03/31,18:38:13,07,07,1, 11.9,1,1, 1.219, 10506.827, 386.477, 52821.528 24/03/31,18:38:13,08,07,1, 11.9,1,1, 1.219, 10506.851, 386.440, 52821.530 24/03/31,18:38:13,09,07,1, 11.9,1,1, 1.219, 10506.841, 386.442, 52821.509 24/03/31,18:38:13,10,07,1, 11.9,1,1, 1.219, 10506.859, 386.509, 52821.554 24/03/31,18:38:13,11,07,1, 11.9,1,1, 1.219, 10506.876, 386.540, 52821.562 24/03/31,18:38:13,12,07,1, 11.9,1,1, 1.219, 10506.881, 386.549, 52821.575 24/03/31,18:38:13,13,07,1, 11.9,1,1, 1.219, 10506.848, 386.478, 52821.513 24/03/31,18:38:13,14,07,1, 11.9,1,1, 1.219, 10506.842, 386.451, 52821.492 24/03/31,18:38:13,15,07,1, 11.9,1,1, 1.219, 10506.822, 386.464, 52821.479 24/03/31,18:38:13,16,07,1, 11.9,1,1, 1.219, 10506.839, 386.532, 52821.531 24/03/31,18:38:13,17,07,1, 11.9,1,1, 1.219, 10506.856, 386.563, 52821.521 24/03/31,18:38:13,18,07,1, 11.9,1,1, 1.219, 10506.861, 386.522, 52821.502 24/03/31,18:38:13,19,07,1, 11.9,1,1, 1.219, 10506.857, 386.488, 52821.548 24/03/31,18:38:14,00,08,1, 12.0,1,1, 1.219, 10506.849, 386.488, 52821.548 24/03/31,18:38:14,01,08,1, 12.0,1,1, 1.219, 10506.854, 386.481, 52821.556 24/03/31,18:38:14,02,08,1, 12.0,1,1, 1.219, 10506.856, 386.532, 52821.538 24/03/31,18:38:14,03,08,1, 12.0,1,1, 1.219, 10506.896, 386.537, 52821.625 24/03/31,18:38:14,04,08,1, 12.0,1,1, 1.219, 10506.880, 386.522, 52821.570 24/03/31,18:38:14,05,08,1, 12.0,1,1, 1.219, 10506.846, 386.461, 52821.570 24/03/31,18:38:14,06,08,1, 12.0,1,1, 1.219, 10506.851, 386.431, 52821.518 24/03/31,18:38:14,07,08,1, 12.0,1,1, 1.219, 10506.860, 386.453, 52821.496 24/03/31,18:38:14,08,08,1, 12.0,1,1, 1.219, 10506.882, 386.543, 52821.580 24/03/31,18:38:14,09,08,1, 12.0,1,1, 1.219, 10506.874, 386.557, 52821.601 24/03/31,18:38:14,10,08,1, 12.0,1,1, 1.219, 10506.859, 386.500, 52821.526 24/03/31,18:38:14,11,08,1, 12.0,1,1, 1.219, 10506.853, 386.465, 52821.519 24/03/31,18:38:14,12,08,1, 12.0,1,1, 1.219, 10506.843, 386.431, 52821.510 24/03/31,18:38:14,13,08,1, 12.0,1,1, 1.219, 10506.853, 386.468, 52821.505 24/03/31,18:38:14,14,08,1, 12.0,1,1, 1.219, 10506.888, 386.534, 52821.550 24/03/31,18:38:14,15,08,1, 12.0,1,1, 1.219, 10506.874, 386.559, 52821.554 24/03/31,18:38:14,16,08,1, 12.0,1,1, 1.219, 10506.882, 386.493, 52821.535 24/03/31,18:38:14,17,08,1, 12.0,1,1, 1.219, 10506.855, 386.437, 52821.497 24/03/31,18:38:14,18,08,1, 12.0,1,1, 1.219, 10506.845, 386.445, 52821.497 24/03/31,18:38:14,19,08,1, 12.0,1,1, 1.219, 10506.889, 386.517, 52821.570 24/03/31,18:38:15,00,07,1, 11.9,1,1, 1.216, 10506.883, 386.517, 52821.570 24/03/31,18:38:15,01,07,1, 11.9,1,1, 1.216, 10506.882, 386.520, 52821.579 24/03/31,18:38:15,02,07,1, 11.9,1,1, 1.216, 10506.885, 386.501, 52821.545 24/03/31,18:38:15,03,07,1, 11.9,1,1, 1.216, 10506.873, 386.442, 52821.496 24/03/31,18:38:15,04,07,1, 11.9,1,1, 1.216, 10506.882, 386.485, 52821.530 24/03/31,18:38:15,05,07,1, 11.9,1,1, 1.216, 10506.866, 386.527, 52821.585 24/03/31,18:38:15,06,07,1, 11.9,1,1, 1.216, 10506.903, 386.566, 52821.628 24/03/31,18:38:15,07,07,1, 11.9,1,1, 1.216, 10506.872, 386.541, 52821.623 24/03/31,18:38:15,08,07,1, 11.9,1,1, 1.216, 10506.864, 386.454, 52821.538 24/03/31,18:38:15,09,07,1, 11.9,1,1, 1.216, 10506.874, 386.431, 52821.529 24/03/31,18:38:15,10,07,1, 11.9,1,1, 1.216, 10506.878, 386.458, 52821.519 24/03/31,18:38:15,11,07,1, 11.9,1,1, 1.216, 10506.894, 386.527, 52821.600 24/03/31,18:38:15,12,07,1, 11.9,1,1, 1.216, 10506.899, 386.541, 52821.583 24/03/31,18:38:15,13,07,1, 11.9,1,1, 1.216, 10506.914, 386.503, 52821.336 24/03/31,18:38:15,14,07,1, 11.9,1,1, 1.216, 10506.898, 386.458, 52821.451 24/03/31,18:38:15,15,07,1, 11.9,1,1, 1.216, 10506.861, 386.447, 52821.473 24/03/31,18:38:15,16,07,1, 11.9,1,1, 1.216, 10506.884, 386.498, 52821.482 24/03/31,18:38:15,17,07,1, 11.9,1,1, 1.216, 10506.894, 386.524, 52821.534 24/03/31,18:38:15,18,07,1, 11.9,1,1, 1.216, 10506.905, 386.552, 52821.583 24/03/31,18:38:15,19,07,1, 11.9,1,1, 1.216, 10506.868, 386.510, 52821.518 24/03/31,18:38:16,00,08,1, 11.9,1,1, 1.218, 10506.866, 386.510, 52821.518 24/03/31,18:38:16,01,08,1, 11.9,1,1, 1.218, 10506.855, 386.453, 52821.483 24/03/31,18:38:16,02,08,1, 11.9,1,1, 1.218, 10506.889, 386.498, 52821.500 24/03/31,18:38:16,03,08,1, 11.9,1,1, 1.218, 10506.870, 386.555, 52821.556 24/03/31,18:38:16,04,08,1, 11.9,1,1, 1.218, 10506.879, 386.548, 52821.555 24/03/31,18:38:16,05,08,1, 11.9,1,1, 1.218, 10506.915, 386.471, 52821.407 24/03/31,18:38:16,06,08,1, 11.9,1,1, 1.218, 10506.852, 386.450, 52821.454 24/03/31,18:38:16,07,08,1, 11.9,1,1, 1.218, 10506.891, 386.451, 52821.391 24/03/31,18:38:16,08,08,1, 11.9,1,1, 1.218, 10506.873, 386.520, 52821.525 24/03/31,18:38:16,09,08,1, 11.9,1,1, 1.218, 10506.890, 386.586, 52821.576 24/03/31,18:38:16,10,08,1, 11.9,1,1, 1.218, 10506.876, 386.544, 52821.533 24/03/31,18:38:16,11,08,1, 11.9,1,1, 1.218, 10506.875, 386.456, 52821.543 24/03/31,18:38:16,12,08,1, 11.9,1,1, 1.218, 10506.866, 386.448, 52821.455 24/03/31,18:38:16,13,08,1, 11.9,1,1, 1.218, 10506.867, 386.495, 52821.499 24/03/31,18:38:16,14,08,1, 11.9,1,1, 1.218, 10506.896, 386.541, 52821.551 24/03/31,18:38:16,15,08,1, 11.9,1,1, 1.218, 10506.913, 386.527, 52821.555 24/03/31,18:38:16,16,08,1, 11.9,1,1, 1.218, 10506.903, 386.526, 52821.527 24/03/31,18:38:16,17,08,1, 11.9,1,1, 1.218, 10506.890, 386.460, 52821.485 24/03/31,18:38:16,18,08,1, 11.9,1,1, 1.218, 10506.879, 386.457, 52821.482 24/03/31,18:38:16,19,08,1, 11.9,1,1, 1.218, 10506.888, 386.503, 52821.529 24/03/31,18:38:17,00,08,1, 12.0,1,1, 1.218, 10506.883, 386.503, 52821.529 24/03/31,18:38:17,01,08,1, 12.0,1,1, 1.218, 10506.911, 386.526, 52821.557 24/03/31,18:38:17,02,08,1, 12.0,1,1, 1.218, 10506.889, 386.485, 52821.531 24/03/31,18:38:17,03,08,1, 12.0,1,1, 1.218, 10506.869, 386.441, 52821.513 24/03/31,18:38:17,04,08,1, 12.0,1,1, 1.218, 10506.876, 386.435, 52821.488 24/03/31,18:38:17,05,08,1, 12.0,1,1, 1.218, 10506.886, 386.519, 52821.552 24/03/31,18:38:17,06,08,1, 12.0,1,1, 1.218, 10506.904, 386.517, 52821.582 24/03/31,18:38:17,07,08,1, 12.0,1,1, 1.218, 10506.893, 386.555, 52821.566 24/03/31,18:38:17,08,08,1, 12.0,1,1, 1.218, 10506.876, 386.461, 52821.518 24/03/31,18:38:17,09,08,1, 12.0,1,1, 1.218, 10506.861, 386.466, 52821.487 24/03/31,18:38:17,10,08,1, 12.0,1,1, 1.218, 10506.897, 386.485, 52821.503 24/03/31,18:38:17,11,08,1, 12.0,1,1, 1.218, 10506.900, 386.549, 52821.542 24/03/31,18:38:17,12,08,1, 12.0,1,1, 1.218, 10506.920, 386.538, 52821.407 24/03/31,18:38:17,13,08,1, 12.0,1,1, 1.218, 10506.882, 386.507, 52821.591 24/03/31,18:38:17,14,08,1, 12.0,1,1, 1.218, 10506.885, 386.476, 52821.520 24/03/31,18:38:17,15,08,1, 12.0,1,1, 1.218, 10506.892, 386.449, 52821.524 24/03/31,18:38:17,16,08,1, 12.0,1,1, 1.218, 10506.885, 386.507, 52821.548 24/03/31,18:38:17,17,08,1, 12.0,1,1, 1.218, 10506.913, 386.587, 52821.584 24/03/31,18:38:17,18,08,1, 12.0,1,1, 1.218, 10506.912, 386.558, 52821.546 24/03/31,18:38:17,19,08,1, 12.0,1,1, 1.218, 10506.907, 386.501, 52821.515 24/03/31,18:38:18,00,07,1, 11.9,1,1, 1.223, 10506.899, 386.501, 52821.515 24/03/31,18:38:18,01,07,1, 11.9,1,1, 1.223, 10506.890, 386.489, 52821.511 24/03/31,18:38:18,02,07,1, 11.9,1,1, 1.223, 10506.907, 386.537, 52821.548 24/03/31,18:38:18,03,07,1, 11.9,1,1, 1.223, 10506.915, 386.597, 52821.580 24/03/31,18:38:18,04,07,1, 11.9,1,1, 1.223, 10506.918, 386.547, 52821.538 24/03/31,18:38:18,05,07,1, 11.9,1,1, 1.223, 10506.876, 386.480, 52821.485 24/03/31,18:38:18,06,07,1, 11.9,1,1, 1.223, 10506.872, 386.493, 52821.480 24/03/31,18:38:18,07,07,1, 11.9,1,1, 1.223, 10506.890, 386.537, 52821.514 24/03/31,18:38:18,08,07,1, 11.9,1,1, 1.223, 10506.904, 386.567, 52821.544 24/03/31,18:38:18,09,07,1, 11.9,1,1, 1.223, 10506.905, 386.579, 52821.565 24/03/31,18:38:18,10,07,1, 11.9,1,1, 1.223, 10506.907, 386.520, 52821.493 24/03/31,18:38:18,11,07,1, 11.9,1,1, 1.223, 10506.873, 386.472, 52821.466 24/03/31,18:38:18,12,07,1, 11.9,1,1, 1.223, 10506.908, 386.490, 52821.477 24/03/31,18:38:18,13,07,1, 11.9,1,1, 1.223, 10506.901, 386.523, 52821.527 24/03/31,18:38:18,14,07,1, 11.9,1,1, 1.223, 10506.916, 386.583, 52821.544 24/03/31,18:38:18,15,07,1, 11.9,1,1, 1.223, 10506.912, 386.554, 52821.502 24/03/31,18:38:18,16,07,1, 11.9,1,1, 1.223, 10506.903, 386.496, 52821.490 24/03/31,18:38:18,17,07,1, 11.9,1,1, 1.223, 10506.896, 386.464, 52821.464 24/03/31,18:38:18,18,07,1, 11.9,1,1, 1.223, 10506.919, 386.500, 52821.476 24/03/31,18:38:18,19,07,1, 11.9,1,1, 1.223, 10506.925, 386.540, 52821.507 24/03/31,18:38:19,00,06,1, 11.9,1,1, 1.221, 10506.924, 386.540, 52821.507 24/03/31,18:38:19,01,06,1, 11.9,1,1, 1.221, 10506.918, 386.521, 52821.559 24/03/31,18:38:19,02,06,1, 11.9,1,1, 1.221, 10506.901, 386.464, 52821.527 24/03/31,18:38:19,03,06,1, 11.9,1,1, 1.221, 10506.913, 386.463, 52821.454 24/03/31,18:38:19,04,06,1, 11.9,1,1, 1.221, 10506.912, 386.526, 52821.489 24/03/31,18:38:19,05,06,1, 11.9,1,1, 1.221, 10506.926, 386.554, 52821.537 24/03/31,18:38:19,06,06,1, 11.9,1,1, 1.221, 10506.922, 386.574, 52821.508 24/03/31,18:38:19,07,06,1, 11.9,1,1, 1.221, 10506.918, 386.529, 52821.474 24/03/31,18:38:19,08,06,1, 11.9,1,1, 1.221, 10506.900, 386.474, 52821.465 24/03/31,18:38:19,09,06,1, 11.9,1,1, 1.221, 10506.908, 386.467, 52821.506 24/03/31,18:38:19,10,06,1, 11.9,1,1, 1.221, 10506.923, 386.516, 52821.501 24/03/31,18:38:19,11,06,1, 11.9,1,1, 1.221, 10506.937, 386.590, 52821.558 24/03/31,18:38:19,12,06,1, 11.9,1,1, 1.221, 10506.913, 386.567, 52821.580 24/03/31,18:38:19,13,06,1, 11.9,1,1, 1.221, 10506.920, 386.508, 52821.487 24/03/31,18:38:19,14,06,1, 11.9,1,1, 1.221, 10506.903, 386.477, 52821.477 24/03/31,18:38:19,15,06,1, 11.9,1,1, 1.221, 10506.921, 386.501, 52821.516 24/03/31,18:38:19,16,06,1, 11.9,1,1, 1.221, 10506.921, 386.543, 52821.551 24/03/31,18:38:19,17,06,1, 11.9,1,1, 1.221, 10506.957, 386.558, 52821.554 24/03/31,18:38:19,18,06,1, 11.9,1,1, 1.221, 10506.928, 386.541, 52821.517 24/03/31,18:38:19,19,06,1, 11.9,1,1, 1.221, 10506.888, 386.497, 52821.457 24/03/31,18:38:20,00,07,1, 11.9,1,1, 1.218, 10506.883, 386.497, 52821.457 24/03/31,18:38:20,01,07,1, 11.9,1,1, 1.218, 10506.919, 386.521, 52821.497 24/03/31,18:38:20,02,07,1, 11.9,1,1, 1.218, 10506.931, 386.571, 52821.508 24/03/31,18:38:20,03,07,1, 11.9,1,1, 1.218, 10506.946, 386.566, 52821.531 24/03/31,18:38:20,04,07,1, 11.9,1,1, 1.218, 10506.889, 386.533, 52821.471 24/03/31,18:38:20,05,07,1, 11.9,1,1, 1.218, 10506.918, 386.466, 52821.475 24/03/31,18:38:20,06,07,1, 11.9,1,1, 1.218, 10506.909, 386.512, 52821.482 24/03/31,18:38:20,07,07,1, 11.9,1,1, 1.218, 10506.945, 386.539, 52821.517 24/03/31,18:38:20,08,07,1, 11.9,1,1, 1.218, 10506.935, 386.577, 52821.522 24/03/31,18:38:20,09,07,1, 11.9,1,1, 1.218, 10506.952, 386.578, 52821.532 24/03/31,18:38:20,10,07,1, 11.9,1,1, 1.218, 10506.912, 386.514, 52821.460 24/03/31,18:38:20,11,07,1, 11.9,1,1, 1.218, 10506.915, 386.498, 52821.441 24/03/31,18:38:20,12,07,1, 11.9,1,1, 1.218, 10506.923, 386.531, 52821.723 24/03/31,18:38:20,13,07,1, 11.9,1,1, 1.218, 10506.962, 386.565, 52821.495 24/03/31,18:38:20,14,07,1, 11.9,1,1, 1.218, 10506.967, 386.578, 52821.486 24/03/31,18:38:20,15,07,1, 11.9,1,1, 1.218, 10506.960, 386.542, 52821.479 24/03/31,18:38:20,16,07,1, 11.9,1,1, 1.218, 10506.917, 386.481, 52821.423 24/03/31,18:38:20,17,07,1, 11.9,1,1, 1.218, 10506.931, 386.471, 52821.413 24/03/31,18:38:20,18,07,1, 11.9,1,1, 1.218, 10506.948, 386.576, 52821.460 24/03/31,18:38:20,19,07,1, 11.9,1,1, 1.218, 10506.955, 386.586, 52821.494 24/03/31,18:38:21,00,07,1, 12.0,1,1, 1.219, 10506.949, 386.586, 52821.494 24/03/31,18:38:21,01,07,1, 12.0,1,1, 1.219, 10506.918, 386.516, 52821.462 24/03/31,18:38:21,02,07,1, 12.0,1,1, 1.219, 10506.899, 386.473, 52821.443 24/03/31,18:38:21,03,07,1, 12.0,1,1, 1.219, 10506.930, 386.512, 52821.418 24/03/31,18:38:21,04,07,1, 12.0,1,1, 1.219, 10506.944, 386.605, 52821.510 24/03/31,18:38:21,05,07,1, 12.0,1,1, 1.219, 10506.962, 386.623, 52821.525 24/03/31,18:38:21,06,07,1, 12.0,1,1, 1.219, 10506.941, 386.541, 52821.473 24/03/31,18:38:21,07,07,1, 12.0,1,1, 1.219, 10506.937, 386.495, 52821.453 24/03/31,18:38:21,08,07,1, 12.0,1,1, 1.219, 10506.914, 386.491, 52821.441 24/03/31,18:38:21,09,07,1, 12.0,1,1, 1.219, 10506.936, 386.568, 52821.483 24/03/31,18:38:21,10,07,1, 12.0,1,1, 1.219, 10506.960, 386.612, 52821.531 24/03/31,18:38:21,11,07,1, 12.0,1,1, 1.219, 10506.952, 386.580, 52821.458 24/03/31,18:38:21,12,07,1, 12.0,1,1, 1.219, 10506.945, 386.510, 52821.433 24/03/31,18:38:21,13,07,1, 12.0,1,1, 1.219, 10506.924, 386.491, 52821.423 24/03/31,18:38:21,14,07,1, 12.0,1,1, 1.219, 10506.936, 386.543, 52821.591 24/03/31,18:38:21,15,07,1, 12.0,1,1, 1.219, 10506.938, 386.593, 52821.487 24/03/31,18:38:21,16,07,1, 12.0,1,1, 1.219, 10506.962, 386.599, 52821.531 24/03/31,18:38:21,17,07,1, 12.0,1,1, 1.219, 10506.940, 386.541, 52821.479 24/03/31,18:38:21,18,07,1, 12.0,1,1, 1.219, 10506.941, 386.497, 52821.421 24/03/31,18:38:21,19,07,1, 12.0,1,1, 1.219, 10506.932, 386.512, 52821.450 24/03/31,18:38:22,00,06,1, 11.9,1,1, 1.219, 10506.924, 386.512, 52821.450 24/03/31,18:38:22,01,06,1, 11.9,1,1, 1.219, 10506.954, 386.617, 52821.486 24/03/31,18:38:22,02,06,1, 11.9,1,1, 1.219, 10506.922, 386.578, 52821.468 24/03/31,18:38:22,03,06,1, 11.9,1,1, 1.219, 10506.929, 386.530, 52821.470 24/03/31,18:38:22,04,06,1, 11.9,1,1, 1.219, 10506.935, 386.467, 52821.427 24/03/31,18:38:22,05,06,1, 11.9,1,1, 1.219, 10506.947, 386.498, 52821.425 24/03/31,18:38:22,06,06,1, 11.9,1,1, 1.219, 10506.957, 386.589, 52821.515 24/03/31,18:38:22,07,06,1, 11.9,1,1, 1.219, 10506.962, 386.568, 52821.492 24/03/31,18:38:22,08,06,1, 11.9,1,1, 1.219, 10506.959, 386.552, 52821.486 24/03/31,18:38:22,09,06,1, 11.9,1,1, 1.219, 10506.964, 386.492, 52821.422 24/03/31,18:38:22,10,06,1, 11.9,1,1, 1.219, 10506.921, 386.500, 52821.456 24/03/31,18:38:22,11,06,1, 11.9,1,1, 1.219, 10506.969, 386.558, 52821.404 24/03/31,18:38:22,12,06,1, 11.9,1,1, 1.219, 10506.982, 386.595, 52821.435 24/03/31,18:38:22,13,06,1, 11.9,1,1, 1.219, 10506.973, 386.604, 52821.516 24/03/31,18:38:22,14,06,1, 11.9,1,1, 1.219, 10506.927, 386.524, 52821.417 24/03/31,18:38:22,15,06,1, 11.9,1,1, 1.219, 10506.941, 386.510, 52821.454 24/03/31,18:38:22,16,06,1, 11.9,1,1, 1.219, 10506.930, 386.538, 52821.456 24/03/31,18:38:22,17,06,1, 11.9,1,1, 1.219, 10506.967, 386.605, 52821.688 24/03/31,18:38:22,18,06,1, 11.9,1,1, 1.219, 10506.999, 386.587, 52821.464 24/03/31,18:38:22,19,06,1, 11.9,1,1, 1.219, 10506.981, 386.535, 52821.421 24/03/31,18:38:23,00,08,1, 11.9,1,1, 1.217, 10506.974, 386.535, 52821.421 24/03/31,18:38:23,01,08,1, 11.9,1,1, 1.217, 10506.957, 386.505, 52821.433 24/03/31,18:38:23,02,08,1, 11.9,1,1, 1.217, 10506.942, 386.570, 52821.468 24/03/31,18:38:23,03,08,1, 11.9,1,1, 1.217, 10506.981, 386.602, 52821.524 24/03/31,18:38:23,04,08,1, 11.9,1,1, 1.217, 10506.974, 386.577, 52821.497 24/03/31,18:38:23,05,08,1, 11.9,1,1, 1.217, 10506.965, 386.521, 52821.465 24/03/31,18:38:23,06,08,1, 11.9,1,1, 1.217, 10506.942, 386.489, 52821.434 24/03/31,18:38:23,07,08,1, 11.9,1,1, 1.217, 10506.986, 386.536, 52821.499 24/03/31,18:38:23,08,08,1, 11.9,1,1, 1.217, 10507.001, 386.607, 52821.523 24/03/31,18:38:23,09,08,1, 11.9,1,1, 1.217, 10506.985, 386.593, 52821.523 24/03/31,18:38:23,10,08,1, 11.9,1,1, 1.217, 10506.966, 386.554, 52821.497 24/03/31,18:38:23,11,08,1, 11.9,1,1, 1.217, 10506.974, 386.503, 52821.467 24/03/31,18:38:23,12,08,1, 11.9,1,1, 1.217, 10506.968, 386.512, 52821.439 24/03/31,18:38:23,13,08,1, 11.9,1,1, 1.217, 10506.968, 386.583, 52821.485 24/03/31,18:38:23,14,08,1, 11.9,1,1, 1.217, 10506.986, 386.598, 52821.489 24/03/31,18:38:23,15,08,1, 11.9,1,1, 1.217, 10506.979, 386.545, 52821.486 24/03/31,18:38:23,16,08,1, 11.9,1,1, 1.217, 10506.958, 386.499, 52821.434 24/03/31,18:38:23,17,08,1, 11.9,1,1, 1.217, 10506.961, 386.465, 52821.430 24/03/31,18:38:23,18,08,1, 11.9,1,1, 1.217, 10506.994, 386.586, 52821.495 24/03/31,18:38:23,19,08,1, 11.9,1,1, 1.217, 10506.991, 386.612, 52821.514 24/03/31,18:38:24,00,08,1, 12.0,1,1, 1.218, 10506.983, 386.612, 52821.514 24/03/31,18:38:24,01,08,1, 12.0,1,1, 1.218, 10506.976, 386.511, 52821.438 24/03/31,18:38:24,02,08,1, 12.0,1,1, 1.218, 10506.987, 386.471, 52821.413 24/03/31,18:38:24,03,08,1, 12.0,1,1, 1.218, 10506.982, 386.556, 52821.438 24/03/31,18:38:24,04,08,1, 12.0,1,1, 1.218, 10506.996, 386.567, 52821.504 24/03/31,18:38:24,05,08,1, 12.0,1,1, 1.218, 10506.992, 386.614, 52821.513 24/03/31,18:38:24,06,08,1, 12.0,1,1, 1.218, 10506.981, 386.543, 52821.442 24/03/31,18:38:24,07,08,1, 12.0,1,1, 1.218, 10506.951, 386.515, 52821.445 24/03/31,18:38:24,08,08,1, 12.0,1,1, 1.218, 10506.971, 386.503, 52821.477 24/03/31,18:38:24,09,08,1, 12.0,1,1, 1.218, 10506.987, 386.575, 52821.473 24/03/31,18:38:24,10,08,1, 12.0,1,1, 1.218, 10507.006, 386.616, 52821.493 24/03/31,18:38:24,11,08,1, 12.0,1,1, 1.218, 10506.983, 386.542, 52821.500 24/03/31,18:38:24,12,08,1, 12.0,1,1, 1.218, 10506.981, 386.486, 52821.426 24/03/31,18:38:24,13,08,1, 12.0,1,1, 1.218, 10506.965, 386.477, 52821.450 24/03/31,18:38:24,14,08,1, 12.0,1,1, 1.218, 10506.986, 386.536, 52821.495 24/03/31,18:38:24,15,08,1, 12.0,1,1, 1.218, 10507.005, 386.611, 52821.540 24/03/31,18:38:24,16,08,1, 12.0,1,1, 1.218, 10507.007, 386.589, 52821.487 24/03/31,18:38:24,17,08,1, 12.0,1,1, 1.218, 10506.980, 386.536, 52821.443 24/03/31,18:38:24,18,08,1, 12.0,1,1, 1.218, 10506.972, 386.497, 52821.431 24/03/31,18:38:24,19,08,1, 12.0,1,1, 1.218, 10506.994, 386.562, 52821.487 24/03/31,18:38:25,00,08,1, 11.9,1,1, 1.216, 10506.991, 386.562, 52821.487 24/03/31,18:38:25,01,08,1, 11.9,1,1, 1.216, 10507.021, 386.575, 52821.528 24/03/31,18:38:25,02,08,1, 11.9,1,1, 1.216, 10506.984, 386.524, 52821.448 24/03/31,18:38:25,03,08,1, 11.9,1,1, 1.216, 10506.943, 386.489, 52821.433 24/03/31,18:38:25,04,08,1, 11.9,1,1, 1.216, 10506.964, 386.530, 52821.453 24/03/31,18:38:25,05,08,1, 11.9,1,1, 1.216, 10506.983, 386.588, 52821.517 24/03/31,18:38:25,06,08,1, 11.9,1,1, 1.216, 10506.966, 386.596, 52821.493 24/03/31,18:38:25,07,08,1, 11.9,1,1, 1.216, 10506.974, 386.566, 52821.499 24/03/31,18:38:25,08,08,1, 11.9,1,1, 1.216, 10506.987, 386.501, 52821.420 24/03/31,18:38:25,09,08,1, 11.9,1,1, 1.216, 10506.984, 386.512, 52821.444 24/03/31,18:38:25,10,08,1, 11.9,1,1, 1.216, 10506.997, 386.576, 52821.512 24/03/31,18:38:25,11,08,1, 11.9,1,1, 1.216, 10507.013, 386.607, 52821.495 24/03/31,18:38:25,12,08,1, 11.9,1,1, 1.216, 10506.997, 386.537, 52821.440 24/03/31,18:38:25,13,08,1, 11.9,1,1, 1.216, 10506.996, 386.506, 52821.462 24/03/31,18:38:25,14,08,1, 11.9,1,1, 1.216, 10506.957, 386.485, 52821.414 24/03/31,18:38:25,15,08,1, 11.9,1,1, 1.216, 10506.973, 386.583, 52821.545 24/03/31,18:38:25,16,08,1, 11.9,1,1, 1.216, 10507.036, 386.597, 52821.487 24/03/31,18:38:25,17,08,1, 11.9,1,1, 1.216, 10506.977, 386.571, 52821.584 24/03/31,18:38:25,18,08,1, 11.9,1,1, 1.216, 10506.995, 386.518, 52821.417 24/03/31,18:38:25,19,08,1, 11.9,1,1, 1.216, 10506.999, 386.481, 52821.438 24/03/31,18:38:26,00,08,1, 11.9,1,1, 1.218, 10506.991, 386.481, 52821.438 24/03/31,18:38:26,01,08,1, 11.9,1,1, 1.218, 10507.026, 386.596, 52821.470 24/03/31,18:38:26,02,08,1, 11.9,1,1, 1.218, 10507.023, 386.604, 52821.461 24/03/31,18:38:26,03,08,1, 11.9,1,1, 1.218, 10507.021, 386.515, 52821.434 24/03/31,18:38:26,04,08,1, 11.9,1,1, 1.218, 10506.986, 386.492, 52821.401 24/03/31,18:38:26,05,08,1, 11.9,1,1, 1.218, 10506.996, 386.506, 52821.423 24/03/31,18:38:26,06,08,1, 11.9,1,1, 1.218, 10507.012, 386.570, 52821.459 24/03/31,18:38:26,07,08,1, 11.9,1,1, 1.218, 10507.007, 386.600, 52821.507 24/03/31,18:38:26,08,08,1, 11.9,1,1, 1.218, 10507.011, 386.554, 52821.425 24/03/31,18:38:26,09,08,1, 11.9,1,1, 1.218, 10507.005, 386.477, 52821.280 24/03/31,18:38:26,10,08,1, 11.9,1,1, 1.218, 10506.980, 386.511, 52821.441 24/03/31,18:38:26,11,08,1, 11.9,1,1, 1.218, 10506.996, 386.570, 52821.476 24/03/31,18:38:26,12,08,1, 11.9,1,1, 1.218, 10507.012, 386.620, 52821.495 24/03/31,18:38:26,13,08,1, 11.9,1,1, 1.218, 10507.010, 386.567, 52821.449 24/03/31,18:38:26,14,08,1, 11.9,1,1, 1.218, 10507.001, 386.501, 52821.404 24/03/31,18:38:26,15,08,1, 11.9,1,1, 1.218, 10507.000, 386.496, 52821.405 24/03/31,18:38:26,16,08,1, 11.9,1,1, 1.218, 10507.032, 386.574, 52821.455 24/03/31,18:38:26,17,08,1, 11.9,1,1, 1.218, 10507.040, 386.638, 52821.439 24/03/31,18:38:26,18,08,1, 11.9,1,1, 1.218, 10507.022, 386.592, 52821.438 24/03/31,18:38:26,19,08,1, 11.9,1,1, 1.218, 10507.010, 386.536, 52821.456 24/03/31,18:38:27,00,08,1, 11.9,1,1, 1.220, 10507.008, 386.536, 52821.456 24/03/31,18:38:27,01,08,1, 11.9,1,1, 1.220, 10507.020, 386.535, 52821.402 24/03/31,18:38:27,02,08,1, 11.9,1,1, 1.220, 10507.008, 386.608, 52821.440 24/03/31,18:38:27,03,08,1, 11.9,1,1, 1.220, 10507.025, 386.600, 52821.467 24/03/31,18:38:27,04,08,1, 11.9,1,1, 1.220, 10507.021, 386.558, 52821.440 24/03/31,18:38:27,05,08,1, 11.9,1,1, 1.220, 10507.008, 386.502, 52821.411 24/03/31,18:38:27,06,08,1, 11.9,1,1, 1.220, 10506.994, 386.526, 52821.429 24/03/31,18:38:27,07,08,1, 11.9,1,1, 1.220, 10507.023, 386.596, 52821.452 24/03/31,18:38:27,08,08,1, 11.9,1,1, 1.220, 10507.042, 386.596, 52821.488 24/03/31,18:38:27,09,08,1, 11.9,1,1, 1.220, 10507.004, 386.571, 52821.438 24/03/31,18:38:27,10,08,1, 11.9,1,1, 1.220, 10507.004, 386.511, 52821.421 24/03/31,18:38:27,11,08,1, 11.9,1,1, 1.220, 10507.011, 386.549, 52821.415 24/03/31,18:38:27,12,08,1, 11.9,1,1, 1.220, 10507.031, 386.562, 52821.453 24/03/31,18:38:27,13,08,1, 11.9,1,1, 1.220, 10507.035, 386.613, 52821.475 24/03/31,18:38:27,14,08,1, 11.9,1,1, 1.220, 10507.024, 386.587, 52821.460 24/03/31,18:38:27,15,08,1, 11.9,1,1, 1.220, 10507.024, 386.521, 52821.426 24/03/31,18:38:27,16,08,1, 11.9,1,1, 1.220, 10507.043, 386.494, 52821.404 24/03/31,18:38:27,17,08,1, 11.9,1,1, 1.220, 10507.013, 386.554, 52821.356 24/03/31,18:38:27,18,08,1, 11.9,1,1, 1.220, 10507.043, 386.614, 52821.459 24/03/31,18:38:27,19,08,1, 11.9,1,1, 1.220, 10507.049, 386.620, 52821.441 24/03/31,18:38:28,00,08,1, 11.8,1,1, 1.214, 10507.041, 386.620, 52821.441 24/03/31,18:38:28,01,08,1, 11.8,1,1, 1.214, 10507.027, 386.523, 52821.449 24/03/31,18:38:28,02,08,1, 11.8,1,1, 1.214, 10507.050, 386.549, 52821.417 24/03/31,18:38:28,03,08,1, 11.8,1,1, 1.214, 10507.068, 386.627, 52821.462 24/03/31,18:38:28,04,08,1, 11.8,1,1, 1.214, 10507.060, 386.615, 52821.452 24/03/31,18:38:28,05,08,1, 11.8,1,1, 1.214, 10507.026, 386.611, 52821.466 24/03/31,18:38:28,06,08,1, 11.8,1,1, 1.214, 10507.024, 386.521, 52821.456 24/03/31,18:38:28,07,08,1, 11.8,1,1, 1.214, 10507.063, 386.566, 52821.439 24/03/31,18:38:28,08,08,1, 11.8,1,1, 1.214, 10507.044, 386.593, 52821.443 24/03/31,18:38:28,09,08,1, 11.8,1,1, 1.214, 10507.061, 386.632, 52821.458 24/03/31,18:38:28,10,08,1, 11.8,1,1, 1.214, 10507.070, 386.613, 52821.534 24/03/31,18:38:28,11,08,1, 11.8,1,1, 1.214, 10507.037, 386.531, 52821.480 24/03/31,18:38:28,12,08,1, 11.8,1,1, 1.214, 10507.036, 386.539, 52821.410 24/03/31,18:38:28,13,08,1, 11.8,1,1, 1.214, 10507.045, 386.610, 52821.427 24/03/31,18:38:28,14,08,1, 11.8,1,1, 1.214, 10507.051, 386.625, 52821.467 24/03/31,18:38:28,15,08,1, 11.8,1,1, 1.214, 10507.063, 386.606, 52821.418 24/03/31,18:38:28,16,08,1, 11.8,1,1, 1.214, 10507.044, 386.533, 52821.429 24/03/31,18:38:28,17,08,1, 11.8,1,1, 1.214, 10507.063, 386.546, 52821.445 24/03/31,18:38:28,18,08,1, 11.8,1,1, 1.214, 10507.080, 386.547, 52821.557 24/03/31,18:38:28,19,08,1, 11.8,1,1, 1.214, 10507.068, 386.610, 52821.530 24/03/31,18:38:29,00,08,1, 11.9,1,1, 1.214, 10507.066, 386.610, 52821.530 24/03/31,18:38:29,01,08,1, 11.9,1,1, 1.214, 10507.061, 386.533, 52821.400 24/03/31,18:38:29,02,08,1, 11.9,1,1, 1.214, 10507.054, 386.514, 52821.414 24/03/31,18:38:29,03,08,1, 11.9,1,1, 1.214, 10507.053, 386.568, 52821.430 24/03/31,18:38:29,04,08,1, 11.9,1,1, 1.214, 10507.091, 386.631, 52821.476 24/03/31,18:38:29,05,08,1, 11.9,1,1, 1.214, 10507.079, 386.611, 52821.488 24/03/31,18:38:29,06,08,1, 11.9,1,1, 1.214, 10507.055, 386.560, 52821.445 24/03/31,18:38:29,07,08,1, 11.9,1,1, 1.214, 10507.066, 386.524, 52821.415 24/03/31,18:38:29,08,08,1, 11.9,1,1, 1.214, 10507.072, 386.537, 52821.423 24/03/31,18:38:29,09,08,1, 11.9,1,1, 1.214, 10507.091, 386.608, 52821.466 24/03/31,18:38:29,10,08,1, 11.9,1,1, 1.214, 10507.118, 386.650, 52821.585 24/03/31,18:38:29,11,08,1, 11.9,1,1, 1.214, 10507.091, 386.580, 52821.386 24/03/31,18:38:29,12,08,1, 11.9,1,1, 1.214, 10507.052, 386.526, 52821.419 24/03/31,18:38:29,13,08,1, 11.9,1,1, 1.214, 10507.068, 386.549, 52821.411 24/03/31,18:38:29,14,08,1, 11.9,1,1, 1.214, 10507.072, 386.561, 52821.469 24/03/31,18:38:29,15,08,1, 11.9,1,1, 1.214, 10507.119, 386.634, 52821.494 24/03/31,18:38:29,16,08,1, 11.9,1,1, 1.214, 10507.096, 386.610, 52821.514 24/03/31,18:38:29,17,08,1, 11.9,1,1, 1.214, 10507.069, 386.536, 52821.425 24/03/31,18:38:29,18,08,1, 11.9,1,1, 1.214, 10507.060, 386.525, 52821.394 24/03/31,18:38:29,19,08,1, 11.9,1,1, 1.214, 10507.072, 386.543, 52821.446 24/03/31,18:38:30,00,07,1, 11.9,1,1, 1.219, 10507.066, 386.543, 52821.446 24/03/31,18:38:30,01,07,1, 11.9,1,1, 1.219, 10507.104, 386.634, 52821.491 24/03/31,18:38:30,02,07,1, 11.9,1,1, 1.219, 10507.085, 386.572, 52821.451 24/03/31,18:38:30,03,07,1, 11.9,1,1, 1.219, 10507.073, 386.529, 52821.398 24/03/31,18:38:30,04,07,1, 11.9,1,1, 1.219, 10507.070, 386.540, 52821.411 24/03/31,18:38:30,05,07,1, 11.9,1,1, 1.219, 10507.083, 386.578, 52821.489 24/03/31,18:38:30,06,07,1, 11.9,1,1, 1.219, 10507.112, 386.654, 52821.502 24/03/31,18:38:30,07,07,1, 11.9,1,1, 1.219, 10507.098, 386.585, 52821.434 24/03/31,18:38:30,08,07,1, 11.9,1,1, 1.219, 10507.100, 386.535, 52821.380 24/03/31,18:38:30,09,07,1, 11.9,1,1, 1.219, 10507.096, 386.548, 52821.450 24/03/31,18:38:30,10,07,1, 11.9,1,1, 1.219, 10507.108, 386.597, 52821.449 24/03/31,18:38:30,11,07,1, 11.9,1,1, 1.219, 10507.114, 386.647, 52821.460 24/03/31,18:38:30,12,07,1, 11.9,1,1, 1.219, 10507.109, 386.606, 52821.461 24/03/31,18:38:30,13,07,1, 11.9,1,1, 1.219, 10507.107, 386.546, 52821.422 24/03/31,18:38:30,14,07,1, 11.9,1,1, 1.219, 10507.075, 386.532, 52821.417 24/03/31,18:38:30,15,07,1, 11.9,1,1, 1.219, 10507.119, 386.603, 52821.481 24/03/31,18:38:30,16,07,1, 11.9,1,1, 1.219, 10507.108, 386.656, 52821.451 24/03/31,18:38:30,17,07,1, 11.9,1,1, 1.219, 10507.108, 386.626, 52821.487 24/03/31,18:38:30,18,07,1, 11.9,1,1, 1.219, 10507.083, 386.551, 52821.414 24/03/31,18:38:30,19,07,1, 11.9,1,1, 1.219, 10507.076, 386.537, 52821.375 24/03/31,18:38:31,00,08,1, 11.9,1,1, 1.217, 10507.075, 386.537, 52821.375 24/03/31,18:38:31,01,08,1, 11.9,1,1, 1.217, 10507.090, 386.641, 52821.504 24/03/31,18:38:31,02,08,1, 11.9,1,1, 1.217, 10507.103, 386.621, 52821.471 24/03/31,18:38:31,03,08,1, 11.9,1,1, 1.217, 10507.109, 386.561, 52821.379 24/03/31,18:38:31,04,08,1, 11.9,1,1, 1.217, 10507.102, 386.542, 52821.420 24/03/31,18:38:31,05,08,1, 11.9,1,1, 1.217, 10507.103, 386.609, 52821.422 24/03/31,18:38:31,06,08,1, 11.9,1,1, 1.217, 10507.118, 386.650, 52821.462 24/03/31,18:38:31,07,08,1, 11.9,1,1, 1.217, 10507.106, 386.601, 52821.447 24/03/31,18:38:31,08,08,1, 11.9,1,1, 1.217, 10507.089, 386.550, 52821.418 24/03/31,18:38:31,09,08,1, 11.9,1,1, 1.217, 10507.094, 386.532, 52821.398 24/03/31,18:38:31,10,08,1, 11.9,1,1, 1.217, 10507.098, 386.597, 52821.421 24/03/31,18:38:31,11,08,1, 11.9,1,1, 1.217, 10507.135, 386.650, 52821.477 24/03/31,18:38:31,12,08,1, 11.9,1,1, 1.217, 10507.096, 386.614, 52821.468 24/03/31,18:38:31,13,08,1, 11.9,1,1, 1.217, 10507.107, 386.552, 52821.405 24/03/31,18:38:31,14,08,1, 11.9,1,1, 1.217, 10507.055, 386.520, 52821.197 24/03/31,18:38:31,15,08,1, 11.9,1,1, 1.217, 10507.102, 386.590, 52821.464 24/03/31,18:38:31,16,08,1, 11.9,1,1, 1.217, 10507.137, 386.658, 52821.578 24/03/31,18:38:31,17,08,1, 11.9,1,1, 1.217, 10507.113, 386.602, 52821.518 24/03/31,18:38:31,18,08,1, 11.9,1,1, 1.217, 10507.102, 386.567, 52821.481 24/03/31,18:38:31,19,08,1, 11.9,1,1, 1.217, 10507.120, 386.566, 52821.461 24/03/31,18:38:32,00,07,1, 11.9,1,1, 1.216, 10507.116, 386.566, 52821.461 24/03/31,18:38:32,01,07,1, 11.9,1,1, 1.216, 10507.134, 386.659, 52821.501 24/03/31,18:38:32,02,07,1, 11.9,1,1, 1.216, 10507.126, 386.632, 52821.453 24/03/31,18:38:32,03,07,1, 11.9,1,1, 1.216, 10507.126, 386.592, 52821.433 24/03/31,18:38:32,04,07,1, 11.9,1,1, 1.216, 10507.102, 386.554, 52821.416 24/03/31,18:38:32,05,07,1, 11.9,1,1, 1.216, 10507.123, 386.615, 52821.417 24/03/31,18:38:32,06,07,1, 11.9,1,1, 1.216, 10507.148, 386.671, 52821.494 24/03/31,18:38:32,07,07,1, 11.9,1,1, 1.216, 10507.133, 386.634, 52821.465 24/03/31,18:38:32,08,07,1, 11.9,1,1, 1.216, 10507.102, 386.583, 52821.423 24/03/31,18:38:32,09,07,1, 11.9,1,1, 1.216, 10507.116, 386.583, 52821.429 24/03/31,18:38:32,10,07,1, 11.9,1,1, 1.216, 10507.125, 386.616, 52821.448 24/03/31,18:38:32,11,07,1, 11.9,1,1, 1.216, 10507.128, 386.663, 52821.479 24/03/31,18:38:32,12,07,1, 11.9,1,1, 1.216, 10507.128, 386.652, 52821.481 24/03/31,18:38:32,13,07,1, 11.9,1,1, 1.216, 10507.102, 386.591, 52821.426 24/03/31,18:38:32,14,07,1, 11.9,1,1, 1.216, 10507.109, 386.550, 52821.370 24/03/31,18:38:32,15,07,1, 11.9,1,1, 1.216, 10507.132, 386.608, 52821.430 24/03/31,18:38:32,16,07,1, 11.9,1,1, 1.216, 10507.131, 386.662, 52821.500 24/03/31,18:38:32,17,07,1, 11.9,1,1, 1.216, 10507.132, 386.652, 52821.459 24/03/31,18:38:32,18,07,1, 11.9,1,1, 1.216, 10507.143, 386.585, 52821.411 24/03/31,18:38:32,19,07,1, 11.9,1,1, 1.216, 10507.103, 386.549, 52821.381 24/03/31,18:38:33,00,07,1, 11.9,1,1, 1.214, 10507.100, 386.549, 52821.381 24/03/31,18:38:33,01,07,1, 11.9,1,1, 1.214, 10507.163, 386.693, 52821.464 24/03/31,18:38:33,02,07,1, 11.9,1,1, 1.214, 10507.148, 386.653, 52821.453 24/03/31,18:38:33,03,07,1, 11.9,1,1, 1.214, 10507.146, 386.588, 52821.392 24/03/31,18:38:33,04,07,1, 11.9,1,1, 1.214, 10507.138, 386.571, 52821.383 24/03/31,18:38:33,05,07,1, 11.9,1,1, 1.214, 10507.181, 386.635, 52821.444 24/03/31,18:38:33,06,07,1, 11.9,1,1, 1.214, 10507.161, 386.668, 52821.480 24/03/31,18:38:33,07,07,1, 11.9,1,1, 1.214, 10507.150, 386.646, 52821.439 24/03/31,18:38:33,08,07,1, 11.9,1,1, 1.214, 10507.144, 386.572, 52821.419 24/03/31,18:38:33,09,07,1, 11.9,1,1, 1.214, 10507.119, 386.560, 52821.368 24/03/31,18:38:33,10,07,1, 11.9,1,1, 1.214, 10507.163, 386.600, 52821.414 24/03/31,18:38:33,11,07,1, 11.9,1,1, 1.214, 10507.191, 386.628, 52821.453 24/03/31,18:38:33,12,07,1, 11.9,1,1, 1.214, 10507.169, 386.687, 52821.533 24/03/31,18:38:33,13,07,1, 11.9,1,1, 1.214, 10507.171, 386.591, 52821.347 24/03/31,18:38:33,14,07,1, 11.9,1,1, 1.214, 10507.145, 386.559, 52821.343 24/03/31,18:38:33,15,07,1, 11.9,1,1, 1.214, 10507.165, 386.641, 52821.445 24/03/31,18:38:33,16,07,1, 11.9,1,1, 1.214, 10507.161, 386.666, 52821.498 24/03/31,18:38:33,17,07,1, 11.9,1,1, 1.214, 10507.182, 386.684, 52821.474 24/03/31,18:38:33,18,07,1, 11.9,1,1, 1.214, 10507.138, 386.592, 52821.386 24/03/31,18:38:33,19,07,1, 11.9,1,1, 1.214, 10507.155, 386.543, 52821.345 24/03/31,18:38:34,00,07,1, 11.9,1,1, 1.216, 10507.150, 386.543, 52821.345 24/03/31,18:38:34,01,07,1, 11.9,1,1, 1.216, 10507.172, 386.675, 52821.473 24/03/31,18:38:34,02,07,1, 11.9,1,1, 1.216, 10507.174, 386.661, 52821.455 24/03/31,18:38:34,03,07,1, 11.9,1,1, 1.216, 10507.169, 386.615, 52821.384 24/03/31,18:38:34,04,07,1, 11.9,1,1, 1.216, 10507.154, 386.572, 52821.374 24/03/31,18:38:34,05,07,1, 11.9,1,1, 1.216, 10507.163, 386.629, 52821.382 24/03/31,18:38:34,06,07,1, 11.9,1,1, 1.216, 10507.181, 386.663, 52821.428 24/03/31,18:38:34,07,07,1, 11.9,1,1, 1.216, 10507.178, 386.669, 52821.457 24/03/31,18:38:34,08,07,1, 11.9,1,1, 1.216, 10507.166, 386.591, 52821.393 24/03/31,18:38:34,09,07,1, 11.9,1,1, 1.216, 10507.163, 386.574, 52821.368 24/03/31,18:38:34,10,07,1, 11.9,1,1, 1.216, 10507.157, 386.623, 52821.403 24/03/31,18:38:34,11,07,1, 11.9,1,1, 1.216, 10507.187, 386.702, 52821.420 24/03/31,18:38:34,12,07,1, 11.9,1,1, 1.216, 10507.203, 386.665, 52821.440 24/03/31,18:38:34,13,07,1, 11.9,1,1, 1.216, 10507.174, 386.604, 52821.409 24/03/31,18:38:34,14,07,1, 11.9,1,1, 1.216, 10507.168, 386.580, 52821.377 24/03/31,18:38:34,15,07,1, 11.9,1,1, 1.216, 10507.197, 386.600, 52821.382 24/03/31,18:38:34,16,07,1, 11.9,1,1, 1.216, 10507.179, 386.686, 52821.431 24/03/31,18:38:34,17,07,1, 11.9,1,1, 1.216, 10507.197, 386.654, 52821.434 24/03/31,18:38:34,18,07,1, 11.9,1,1, 1.216, 10507.178, 386.625, 52821.392 24/03/31,18:38:34,19,07,1, 11.9,1,1, 1.216, 10507.170, 386.576, 52821.376 24/03/31,18:38:35,00,07,1, 11.9,1,1, 1.213, 10507.166, 386.576, 52821.376 24/03/31,18:38:35,01,07,1, 11.9,1,1, 1.213, 10507.188, 386.695, 52821.419 24/03/31,18:38:35,02,07,1, 11.9,1,1, 1.213, 10507.191, 386.641, 52821.427 24/03/31,18:38:35,03,07,1, 11.9,1,1, 1.213, 10507.167, 386.582, 52821.391 24/03/31,18:38:35,04,07,1, 11.9,1,1, 1.213, 10507.211, 386.577, 52821.188 24/03/31,18:38:35,05,07,1, 11.9,1,1, 1.213, 10507.180, 386.639, 52821.387 24/03/31,18:38:35,06,07,1, 11.9,1,1, 1.213, 10507.197, 386.707, 52821.449 24/03/31,18:38:35,07,07,1, 11.9,1,1, 1.213, 10507.183, 386.661, 52821.393 24/03/31,18:38:35,08,07,1, 11.9,1,1, 1.213, 10507.191, 386.594, 52821.367 24/03/31,18:38:35,09,07,1, 11.9,1,1, 1.213, 10507.178, 386.592, 52821.373 24/03/31,18:38:35,10,07,1, 11.9,1,1, 1.213, 10507.211, 386.657, 52821.447 24/03/31,18:38:35,11,07,1, 11.9,1,1, 1.213, 10507.199, 386.711, 52821.461 24/03/31,18:38:35,12,07,1, 11.9,1,1, 1.213, 10507.191, 386.666, 52821.446 24/03/31,18:38:35,13,07,1, 11.9,1,1, 1.213, 10507.191, 386.606, 52821.391 24/03/31,18:38:35,14,07,1, 11.9,1,1, 1.213, 10507.185, 386.597, 52821.361 24/03/31,18:38:35,15,07,1, 11.9,1,1, 1.213, 10507.207, 386.669, 52821.394 24/03/31,18:38:35,16,07,1, 11.9,1,1, 1.213, 10507.226, 386.710, 52821.441 24/03/31,18:38:35,17,07,1, 11.9,1,1, 1.213, 10507.207, 386.667, 52821.417 24/03/31,18:38:35,18,07,1, 11.9,1,1, 1.213, 10507.197, 386.602, 52821.384 24/03/31,18:38:35,19,07,1, 11.9,1,1, 1.213, 10507.194, 386.634, 52821.386 24/03/31,18:38:36,00,07,1, 11.9,1,1, 1.215, 10507.191, 386.634, 52821.386 24/03/31,18:38:36,01,07,1, 11.9,1,1, 1.215, 10507.243, 386.722, 52821.430 24/03/31,18:38:36,02,07,1, 11.9,1,1, 1.215, 10507.241, 386.665, 52821.410 24/03/31,18:38:36,03,07,1, 11.9,1,1, 1.215, 10507.197, 386.593, 52821.327 24/03/31,18:38:36,04,07,1, 11.9,1,1, 1.215, 10507.193, 386.605, 52821.382 24/03/31,18:38:36,05,07,1, 11.9,1,1, 1.215, 10507.224, 386.670, 52821.423 24/03/31,18:38:36,06,07,1, 11.9,1,1, 1.215, 10507.243, 386.730, 52821.465 24/03/31,18:38:36,07,07,1, 11.9,1,1, 1.215, 10507.211, 386.676, 52821.438 24/03/31,18:38:36,08,07,1, 11.9,1,1, 1.215, 10507.203, 386.609, 52821.405 24/03/31,18:38:36,09,07,1, 11.9,1,1, 1.215, 10507.218, 386.607, 52821.343 24/03/31,18:38:36,10,07,1, 11.9,1,1, 1.215, 10507.231, 386.688, 52821.399 24/03/31,18:38:36,11,07,1, 11.9,1,1, 1.215, 10507.247, 386.731, 52821.447 24/03/31,18:38:36,12,07,1, 11.9,1,1, 1.215, 10507.251, 386.677, 52821.406 24/03/31,18:38:36,13,07,1, 11.9,1,1, 1.215, 10507.222, 386.612, 52821.352 24/03/31,18:38:36,14,07,1, 11.9,1,1, 1.215, 10507.210, 386.591, 52821.382 24/03/31,18:38:36,15,07,1, 11.9,1,1, 1.215, 10507.247, 386.693, 52821.654 24/03/31,18:38:36,16,07,1, 11.9,1,1, 1.215, 10507.300, 386.702, 52821.373 24/03/31,18:38:36,17,07,1, 11.9,1,1, 1.215, 10507.252, 386.666, 52821.386 24/03/31,18:38:36,18,07,1, 11.9,1,1, 1.215, 10507.239, 386.610, 52821.359 24/03/31,18:38:36,19,07,1, 11.9,1,1, 1.215, 10507.243, 386.599, 52821.360 24/03/31,18:38:37,00,07,1, 11.9,1,1, 1.215, 10507.241, 386.599, 52821.360 24/03/31,18:38:37,01,07,1, 11.9,1,1, 1.215, 10507.267, 386.716, 52821.430 24/03/31,18:38:37,02,07,1, 11.9,1,1, 1.215, 10507.268, 386.701, 52821.430 24/03/31,18:38:37,03,07,1, 11.9,1,1, 1.215, 10507.211, 386.636, 52821.386 24/03/31,18:38:37,04,07,1, 11.9,1,1, 1.215, 10507.247, 386.622, 52821.394 24/03/31,18:38:37,05,07,1, 11.9,1,1, 1.215, 10507.248, 386.662, 52821.417 24/03/31,18:38:37,06,07,1, 11.9,1,1, 1.215, 10507.263, 386.721, 52821.455 24/03/31,18:38:37,07,07,1, 11.9,1,1, 1.215, 10507.261, 386.694, 52821.410 24/03/31,18:38:37,08,07,1, 11.9,1,1, 1.215, 10507.244, 386.624, 52821.335 24/03/31,18:38:37,09,07,1, 11.9,1,1, 1.215, 10507.232, 386.611, 52821.359 24/03/31,18:38:37,10,07,1, 11.9,1,1, 1.215, 10507.276, 386.701, 52821.378 24/03/31,18:38:37,11,07,1, 11.9,1,1, 1.215, 10507.279, 386.711, 52821.400 24/03/31,18:38:37,12,07,1, 11.9,1,1, 1.215, 10507.265, 386.686, 52821.412 24/03/31,18:38:37,13,07,1, 11.9,1,1, 1.215, 10507.276, 386.607, 52821.391 24/03/31,18:38:37,14,07,1, 11.9,1,1, 1.215, 10507.262, 386.637, 52821.390 24/03/31,18:38:37,15,07,1, 11.9,1,1, 1.215, 10507.271, 386.698, 52821.360 24/03/31,18:38:37,16,07,1, 11.9,1,1, 1.215, 10507.279, 386.728, 52821.424 24/03/31,18:38:37,17,07,1, 11.9,1,1, 1.215, 10507.280, 386.672, 52821.344 24/03/31,18:38:37,18,07,1, 11.9,1,1, 1.215, 10507.253, 386.638, 52821.391 24/03/31,18:38:37,19,07,1, 11.9,1,1, 1.215, 10507.268, 386.656, 52821.423 24/03/31,18:38:38,00,07,1, 12.0,1,1, 1.216, 10507.267, 386.656, 52821.423 24/03/31,18:38:38,01,07,1, 12.0,1,1, 1.216, 10507.251, 386.729, 52821.441 24/03/31,18:38:38,02,07,1, 12.0,1,1, 1.216, 10507.289, 386.658, 52821.429 24/03/31,18:38:38,03,07,1, 12.0,1,1, 1.216, 10507.263, 386.642, 52821.387 24/03/31,18:38:38,04,07,1, 12.0,1,1, 1.216, 10507.296, 386.650, 52821.355 24/03/31,18:38:38,05,07,1, 12.0,1,1, 1.216, 10507.280, 386.726, 52821.398 24/03/31,18:38:38,06,07,1, 12.0,1,1, 1.216, 10507.286, 386.749, 52821.424 24/03/31,18:38:38,07,07,1, 12.0,1,1, 1.216, 10507.264, 386.663, 52821.377 24/03/31,18:38:38,08,07,1, 12.0,1,1, 1.216, 10507.259, 386.620, 52821.282 24/03/31,18:38:38,09,07,1, 12.0,1,1, 1.216, 10507.281, 386.682, 52821.417 24/03/31,18:38:38,10,07,1, 12.0,1,1, 1.216, 10507.296, 386.724, 52821.397 24/03/31,18:38:38,11,07,1, 12.0,1,1, 1.216, 10507.277, 386.730, 52821.418 24/03/31,18:38:38,12,07,1, 12.0,1,1, 1.216, 10507.304, 386.660, 52821.393 24/03/31,18:38:38,13,07,1, 12.0,1,1, 1.216, 10507.266, 386.633, 52821.360 24/03/31,18:38:38,14,07,1, 12.0,1,1, 1.216, 10507.295, 386.685, 52821.375 24/03/31,18:38:38,15,07,1, 12.0,1,1, 1.216, 10507.303, 386.728, 52821.363 24/03/31,18:38:38,16,07,1, 12.0,1,1, 1.216, 10507.315, 386.706, 52821.471 24/03/31,18:38:38,17,07,1, 12.0,1,1, 1.216, 10507.294, 386.652, 52821.332 24/03/31,18:38:38,18,07,1, 12.0,1,1, 1.216, 10507.293, 386.617, 52821.377 24/03/31,18:38:38,19,07,1, 12.0,1,1, 1.216, 10507.299, 386.676, 52821.400 24/03/31,18:38:39,00,07,1, 11.9,1,1, 1.213, 10507.292, 386.676, 52821.400 24/03/31,18:38:39,01,07,1, 11.9,1,1, 1.213, 10507.329, 386.713, 52821.431 24/03/31,18:38:39,02,07,1, 11.9,1,1, 1.213, 10507.307, 386.642, 52821.381 24/03/31,18:38:39,03,07,1, 11.9,1,1, 1.213, 10507.278, 386.621, 52821.361 24/03/31,18:38:39,04,07,1, 11.9,1,1, 1.213, 10507.307, 386.696, 52821.403 24/03/31,18:38:39,05,07,1, 11.9,1,1, 1.213, 10507.332, 386.737, 52821.419 24/03/31,18:38:39,06,07,1, 11.9,1,1, 1.213, 10507.319, 386.720, 52821.391 24/03/31,18:38:39,07,07,1, 11.9,1,1, 1.213, 10507.277, 386.626, 52821.341 24/03/31,18:38:39,08,07,1, 11.9,1,1, 1.213, 10507.306, 386.638, 52821.332 24/03/31,18:38:39,09,07,1, 11.9,1,1, 1.213, 10507.329, 386.704, 52821.429 24/03/31,18:38:39,10,07,1, 11.9,1,1, 1.213, 10507.334, 386.742, 52821.429 24/03/31,18:38:39,11,07,1, 11.9,1,1, 1.213, 10507.318, 386.727, 52821.386 24/03/31,18:38:39,12,07,1, 11.9,1,1, 1.213, 10507.299, 386.657, 52821.322 24/03/31,18:38:39,13,07,1, 11.9,1,1, 1.213, 10507.318, 386.667, 52821.332 24/03/31,18:38:39,14,07,1, 11.9,1,1, 1.213, 10507.335, 386.712, 52821.422 24/03/31,18:38:39,15,07,1, 11.9,1,1, 1.213, 10507.363, 386.735, 52821.402 24/03/31,18:38:39,16,07,1, 11.9,1,1, 1.213, 10507.339, 386.693, 52821.415 24/03/31,18:38:39,17,07,1, 11.9,1,1, 1.213, 10507.324, 386.648, 52821.318 24/03/31,18:38:39,18,07,1, 11.9,1,1, 1.213, 10507.324, 386.676, 52821.363 24/03/31,18:38:39,19,07,1, 11.9,1,1, 1.213, 10507.341, 386.731, 52821.449 24/03/31,18:38:40,00,08,1, 12.0,1,1, 1.213, 10507.333, 386.731, 52821.449 24/03/31,18:38:40,01,08,1, 12.0,1,1, 1.213, 10507.330, 386.673, 52821.330 24/03/31,18:38:40,02,08,1, 12.0,1,1, 1.213, 10507.309, 386.645, 52821.318 24/03/31,18:38:40,03,08,1, 12.0,1,1, 1.213, 10507.320, 386.655, 52821.313 24/03/31,18:38:40,04,08,1, 12.0,1,1, 1.213, 10507.352, 386.765, 52821.403 24/03/31,18:38:40,05,08,1, 12.0,1,1, 1.213, 10507.357, 386.736, 52821.369 24/03/31,18:38:40,06,08,1, 12.0,1,1, 1.213, 10507.326, 386.679, 52821.354 24/03/31,18:38:40,07,08,1, 12.0,1,1, 1.213, 10507.331, 386.629, 52821.302 24/03/31,18:38:40,08,08,1, 12.0,1,1, 1.213, 10507.338, 386.681, 52821.338 24/03/31,18:38:40,09,08,1, 12.0,1,1, 1.213, 10507.364, 386.736, 52821.403 24/03/31,18:38:40,10,08,1, 12.0,1,1, 1.213, 10507.363, 386.704, 52821.332 24/03/31,18:38:40,11,08,1, 12.0,1,1, 1.213, 10507.348, 386.648, 52821.311 24/03/31,18:38:40,12,08,1, 12.0,1,1, 1.213, 10507.332, 386.599, 52821.266 24/03/31,18:38:40,13,08,1, 12.0,1,1, 1.213, 10507.360, 386.692, 52821.363 24/03/31,18:38:40,14,08,1, 12.0,1,1, 1.213, 10507.364, 386.762, 52821.412 24/03/31,18:38:40,15,08,1, 12.0,1,1, 1.213, 10507.351, 386.729, 52821.435 24/03/31,18:38:40,16,08,1, 12.0,1,1, 1.213, 10507.348, 386.657, 52821.352 24/03/31,18:38:40,17,08,1, 12.0,1,1, 1.213, 10507.340, 386.639, 52821.246 24/03/31,18:38:40,18,08,1, 12.0,1,1, 1.213, 10507.383, 386.692, 52821.322 24/03/31,18:38:40,19,08,1, 12.0,1,1, 1.213, 10507.390, 386.767, 52821.408 24/03/31,18:38:41,00,06,1, 11.8,1,1, 1.214, 10507.383, 386.767, 52821.408 24/03/31,18:38:41,01,06,1, 11.8,1,1, 1.214, 10507.352, 386.644, 52821.399 24/03/31,18:38:41,02,06,1, 11.8,1,1, 1.214, 10507.345, 386.636, 52821.357 24/03/31,18:38:41,03,06,1, 11.8,1,1, 1.214, 10507.371, 386.716, 52821.353 24/03/31,18:38:41,04,06,1, 11.8,1,1, 1.214, 10507.382, 386.750, 52821.364 24/03/31,18:38:41,05,06,1, 11.8,1,1, 1.214, 10507.382, 386.716, 52821.286 24/03/31,18:38:41,06,06,1, 11.8,1,1, 1.214, 10507.362, 386.648, 52821.364 24/03/31,18:38:41,07,06,1, 11.8,1,1, 1.214, 10507.355, 386.652, 52821.269 24/03/31,18:38:41,08,06,1, 11.8,1,1, 1.214, 10507.379, 386.707, 52821.334 24/03/31,18:38:41,09,06,1, 11.8,1,1, 1.214, 10507.400, 386.733, 52821.330 24/03/31,18:38:41,10,06,1, 11.8,1,1, 1.214, 10507.405, 386.713, 52821.547 24/03/31,18:38:41,11,06,1, 11.8,1,1, 1.214, 10507.411, 386.643, 52821.298 24/03/31,18:38:41,12,06,1, 11.8,1,1, 1.214, 10507.365, 386.655, 52821.255 24/03/31,18:38:41,13,06,1, 11.8,1,1, 1.214, 10507.412, 386.734, 52821.363 24/03/31,18:38:41,14,06,1, 11.8,1,1, 1.214, 10507.412, 386.750, 52821.376 24/03/31,18:38:41,15,06,1, 11.8,1,1, 1.214, 10507.399, 386.708, 52821.333 24/03/31,18:38:41,16,06,1, 11.8,1,1, 1.214, 10507.357, 386.675, 52821.365 24/03/31,18:38:41,17,06,1, 11.8,1,1, 1.214, 10507.374, 386.692, 52821.331 24/03/31,18:38:41,18,06,1, 11.8,1,1, 1.214, 10507.415, 386.753, 52821.344 24/03/31,18:38:41,19,06,1, 11.8,1,1, 1.214, 10507.403, 386.756, 52821.330 24/03/31,18:38:42,00,06,1, 11.9,1,1, 1.215, 10507.400, 386.756, 52821.330 24/03/31,18:38:42,01,06,1, 11.9,1,1, 1.215, 10507.373, 386.661, 52821.325 24/03/31,18:38:42,02,06,1, 11.9,1,1, 1.215, 10507.401, 386.723, 52821.385 24/03/31,18:38:42,03,06,1, 11.9,1,1, 1.215, 10507.416, 386.782, 52821.363 24/03/31,18:38:42,04,06,1, 11.9,1,1, 1.215, 10507.399, 386.750, 52821.344 24/03/31,18:38:42,05,06,1, 11.9,1,1, 1.215, 10507.402, 386.704, 52821.338 24/03/31,18:38:42,06,06,1, 11.9,1,1, 1.215, 10507.396, 386.649, 52821.318 24/03/31,18:38:42,07,06,1, 11.9,1,1, 1.215, 10507.418, 386.751, 52821.361 24/03/31,18:38:42,08,06,1, 11.9,1,1, 1.215, 10507.400, 386.771, 52821.381 24/03/31,18:38:42,09,06,1, 11.9,1,1, 1.215, 10507.426, 386.735, 52821.340 24/03/31,18:38:42,10,06,1, 11.9,1,1, 1.215, 10507.422, 386.674, 52821.337 24/03/31,18:38:42,11,06,1, 11.9,1,1, 1.215, 10507.411, 386.679, 52821.276 24/03/31,18:38:42,12,06,1, 11.9,1,1, 1.215, 10507.439, 386.765, 52821.356 24/03/31,18:38:42,13,06,1, 11.9,1,1, 1.215, 10507.445, 386.785, 52821.392 24/03/31,18:38:42,14,06,1, 11.9,1,1, 1.215, 10507.412, 386.715, 52821.299 24/03/31,18:38:42,15,06,1, 11.9,1,1, 1.215, 10507.439, 386.673, 52821.304 24/03/31,18:38:42,16,06,1, 11.9,1,1, 1.215, 10507.416, 386.697, 52821.352 24/03/31,18:38:42,17,06,1, 11.9,1,1, 1.215, 10507.422, 386.744, 52821.367 24/03/31,18:38:42,18,06,1, 11.9,1,1, 1.215, 10507.457, 386.778, 52821.381 24/03/31,18:38:42,19,06,1, 11.9,1,1, 1.215, 10507.409, 386.702, 52821.272 24/03/31,18:38:43,00,05,1, 11.9,1,1, 1.213, 10507.408, 386.702, 52821.272 24/03/31,18:38:43,01,05,1, 11.9,1,1, 1.213, 10507.455, 386.726, 52821.314 24/03/31,18:38:43,02,05,1, 11.9,1,1, 1.213, 10507.455, 386.783, 52821.375 24/03/31,18:38:43,03,05,1, 11.9,1,1, 1.213, 10507.441, 386.762, 52821.387 24/03/31,18:38:43,04,05,1, 11.9,1,1, 1.213, 10507.433, 386.695, 52821.347 24/03/31,18:38:43,05,05,1, 11.9,1,1, 1.213, 10507.457, 386.680, 52821.286 24/03/31,18:38:43,06,05,1, 11.9,1,1, 1.213, 10507.460, 386.719, 52821.349 24/03/31,18:38:43,07,05,1, 11.9,1,1, 1.213, 10507.469, 386.791, 52821.398 24/03/31,18:38:43,08,05,1, 11.9,1,1, 1.213, 10507.450, 386.728, 52821.368 24/03/31,18:38:43,09,05,1, 11.9,1,1, 1.213, 10507.434, 386.658, 52821.270 24/03/31,18:38:43,10,05,1, 11.9,1,1, 1.213, 10507.433, 386.722, 52821.317 24/03/31,18:38:43,11,05,1, 11.9,1,1, 1.213, 10507.456, 386.748, 52821.354 24/03/31,18:38:43,12,05,1, 11.9,1,1, 1.213, 10507.470, 386.770, 52821.400 24/03/31,18:38:43,13,05,1, 11.9,1,1, 1.213, 10507.442, 386.701, 52821.321 24/03/31,18:38:43,14,05,1, 11.9,1,1, 1.213, 10507.446, 386.661, 52821.314 24/03/31,18:38:43,15,05,1, 11.9,1,1, 1.213, 10507.452, 386.712, 52821.306 24/03/31,18:38:43,16,05,1, 11.9,1,1, 1.213, 10507.483, 386.762, 52821.377 24/03/31,18:38:43,17,05,1, 11.9,1,1, 1.213, 10507.477, 386.779, 52821.393 24/03/31,18:38:43,18,05,1, 11.9,1,1, 1.213, 10507.450, 386.694, 52821.335 24/03/31,18:38:43,19,05,1, 11.9,1,1, 1.213, 10507.462, 386.668, 52821.286 24/03/31,18:38:44,00,05,1, 11.9,1,1, 1.218, 10507.458, 386.668, 52821.286 24/03/31,18:38:44,01,05,1, 11.9,1,1, 1.218, 10507.481, 386.786, 52821.362 24/03/31,18:38:44,02,05,1, 11.9,1,1, 1.218, 10507.478, 386.753, 52821.385 24/03/31,18:38:44,03,05,1, 11.9,1,1, 1.218, 10507.463, 386.681, 52821.329 24/03/31,18:38:44,04,05,1, 11.9,1,1, 1.218, 10507.453, 386.681, 52821.304 24/03/31,18:38:44,05,05,1, 11.9,1,1, 1.218, 10507.482, 386.750, 52821.380 24/03/31,18:38:44,06,05,1, 11.9,1,1, 1.218, 10507.483, 386.778, 52821.387 24/03/31,18:38:44,07,05,1, 11.9,1,1, 1.218, 10507.489, 386.718, 52821.357 24/03/31,18:38:44,08,05,1, 11.9,1,1, 1.218, 10507.471, 386.682, 52821.295 24/03/31,18:38:44,09,05,1, 11.9,1,1, 1.218, 10507.481, 386.693, 52821.326 24/03/31,18:38:44,10,05,1, 11.9,1,1, 1.218, 10507.499, 386.754, 52821.399 24/03/31,18:38:44,11,05,1, 11.9,1,1, 1.218, 10507.480, 386.779, 52821.357 24/03/31,18:38:44,12,05,1, 11.9,1,1, 1.218, 10507.485, 386.719, 52821.332 24/03/31,18:38:44,13,05,1, 11.9,1,1, 1.218, 10507.474, 386.675, 52821.310 24/03/31,18:38:44,14,05,1, 11.9,1,1, 1.218, 10507.480, 386.751, 52821.327 24/03/31,18:38:44,15,05,1, 11.9,1,1, 1.218, 10507.506, 386.793, 52821.365 24/03/31,18:38:44,16,05,1, 11.9,1,1, 1.218, 10507.492, 386.752, 52821.353 24/03/31,18:38:44,17,05,1, 11.9,1,1, 1.218, 10507.482, 386.679, 52821.294 24/03/31,18:38:44,18,05,1, 11.9,1,1, 1.218, 10507.480, 386.667, 52821.336 24/03/31,18:38:44,19,05,1, 11.9,1,1, 1.218, 10507.507, 386.779, 52821.330 24/03/31,18:38:45,00,06,1, 11.9,1,1, 1.213, 10507.500, 386.779, 52821.330 24/03/31,18:38:45,01,06,1, 11.9,1,1, 1.213, 10507.493, 386.750, 52821.314 24/03/31,18:38:45,02,06,1, 11.9,1,1, 1.213, 10507.503, 386.680, 52821.306 24/03/31,18:38:45,03,06,1, 11.9,1,1, 1.213, 10507.489, 386.706, 52821.280 24/03/31,18:38:45,04,06,1, 11.9,1,1, 1.213, 10507.503, 386.794, 52821.356 24/03/31,18:38:45,05,06,1, 11.9,1,1, 1.213, 10507.537, 386.786, 52821.242 24/03/31,18:38:45,06,06,1, 11.9,1,1, 1.213, 10507.526, 386.714, 52821.318 24/03/31,18:38:45,07,06,1, 11.9,1,1, 1.213, 10507.508, 386.649, 52821.270 24/03/31,18:38:45,08,06,1, 11.9,1,1, 1.213, 10507.509, 386.718, 52821.318 24/03/31,18:38:45,09,06,1, 11.9,1,1, 1.213, 10507.530, 386.781, 52821.347 24/03/31,18:38:45,10,06,1, 11.9,1,1, 1.213, 10507.488, 386.759, 52821.358 24/03/31,18:38:45,11,06,1, 11.9,1,1, 1.213, 10507.498, 386.701, 52821.310 24/03/31,18:38:45,12,06,1, 11.9,1,1, 1.213, 10507.502, 386.708, 52821.296 24/03/31,18:38:45,13,06,1, 11.9,1,1, 1.213, 10507.526, 386.766, 52821.354 24/03/31,18:38:45,14,06,1, 11.9,1,1, 1.213, 10507.542, 386.792, 52821.374 24/03/31,18:38:45,15,06,1, 11.9,1,1, 1.213, 10507.502, 386.729, 52821.318 24/03/31,18:38:45,16,06,1, 11.9,1,1, 1.213, 10507.489, 386.690, 52821.326 24/03/31,18:38:45,17,06,1, 11.9,1,1, 1.213, 10507.524, 386.737, 52821.316 24/03/31,18:38:45,18,06,1, 11.9,1,1, 1.213, 10507.550, 386.794, 52821.344 24/03/31,18:38:45,19,06,1, 11.9,1,1, 1.213, 10507.520, 386.774, 52821.347 24/03/31,18:38:46,00,06,1, 11.9,1,1, 1.212, 10507.517, 386.774, 52821.347 24/03/31,18:38:46,01,06,1, 11.9,1,1, 1.212, 10507.503, 386.681, 52821.270 24/03/31,18:38:46,02,06,1, 11.9,1,1, 1.212, 10507.529, 386.745, 52821.323 24/03/31,18:38:46,03,06,1, 11.9,1,1, 1.212, 10507.568, 386.792, 52821.363 24/03/31,18:38:46,04,06,1, 11.9,1,1, 1.212, 10507.539, 386.777, 52821.340 24/03/31,18:38:46,05,06,1, 11.9,1,1, 1.212, 10507.502, 386.699, 52821.269 24/03/31,18:38:46,06,06,1, 11.9,1,1, 1.212, 10507.519, 386.708, 52821.286 24/03/31,18:38:46,07,06,1, 11.9,1,1, 1.212, 10507.537, 386.767, 52821.332 24/03/31,18:38:46,08,06,1, 11.9,1,1, 1.212, 10507.556, 386.789, 52821.354 24/03/31,18:38:46,09,06,1, 11.9,1,1, 1.212, 10507.524, 386.711, 52821.316 24/03/31,18:38:46,10,06,1, 11.9,1,1, 1.212, 10507.532, 386.682, 52821.294 24/03/31,18:38:46,11,06,1, 11.9,1,1, 1.212, 10507.549, 386.726, 52821.326 24/03/31,18:38:46,12,06,1, 11.9,1,1, 1.212, 10507.576, 386.813, 52821.394 24/03/31,18:38:46,13,06,1, 11.9,1,1, 1.212, 10507.545, 386.781, 52821.370 24/03/31,18:38:46,14,06,1, 11.9,1,1, 1.212, 10507.516, 386.699, 52821.321 24/03/31,18:38:46,15,06,1, 11.9,1,1, 1.212, 10507.538, 386.688, 52821.281 24/03/31,18:38:46,16,06,1, 11.9,1,1, 1.212, 10507.561, 386.775, 52821.372 24/03/31,18:38:46,17,06,1, 11.9,1,1, 1.212, 10507.592, 386.804, 52821.386 24/03/31,18:38:46,18,06,1, 11.9,1,1, 1.212, 10507.555, 386.746, 52821.300 24/03/31,18:38:46,19,06,1, 11.9,1,1, 1.212, 10507.530, 386.683, 52821.206 24/03/31,18:38:47,00,05,1, 12.0,1,1, 1.213, 10507.525, 386.683, 52821.206 24/03/31,18:38:47,01,05,1, 12.0,1,1, 1.213, 10507.579, 386.825, 52821.590 24/03/31,18:38:47,02,05,1, 12.0,1,1, 1.213, 10507.593, 386.801, 52821.334 24/03/31,18:38:47,03,05,1, 12.0,1,1, 1.213, 10507.560, 386.714, 52821.229 24/03/31,18:38:47,04,05,1, 12.0,1,1, 1.213, 10507.565, 386.693, 52821.213 24/03/31,18:38:47,05,05,1, 12.0,1,1, 1.213, 10507.577, 386.757, 52821.332 24/03/31,18:38:47,06,05,1, 12.0,1,1, 1.213, 10507.573, 386.805, 52821.383 24/03/31,18:38:47,07,05,1, 12.0,1,1, 1.213, 10507.587, 386.778, 52821.319 24/03/31,18:38:47,08,05,1, 12.0,1,1, 1.213, 10507.557, 386.702, 52821.290 24/03/31,18:38:47,09,05,1, 12.0,1,1, 1.213, 10507.535, 386.732, 52821.271 24/03/31,18:38:47,10,05,1, 12.0,1,1, 1.213, 10507.590, 386.778, 52821.335 24/03/31,18:38:47,11,05,1, 12.0,1,1, 1.213, 10507.575, 386.773, 52821.338 24/03/31,18:38:47,12,05,1, 12.0,1,1, 1.213, 10507.566, 386.700, 52821.270 24/03/31,18:38:47,13,05,1, 12.0,1,1, 1.213, 10507.558, 386.711, 52821.304 24/03/31,18:38:47,14,05,1, 12.0,1,1, 1.213, 10507.579, 386.772, 52821.302 24/03/31,18:38:47,15,05,1, 12.0,1,1, 1.213, 10507.586, 386.805, 52821.340 24/03/31,18:38:47,16,05,1, 12.0,1,1, 1.213, 10507.575, 386.754, 52821.300 24/03/31,18:38:47,17,05,1, 12.0,1,1, 1.213, 10507.551, 386.683, 52821.265 24/03/31,18:38:47,18,05,1, 12.0,1,1, 1.213, 10507.552, 386.724, 52821.257 24/03/31,18:38:47,19,05,1, 12.0,1,1, 1.213, 10507.594, 386.781, 52821.324 24/03/31,18:38:48,00,05,1, 11.9,1,1, 1.211, 10507.592, 386.781, 52821.324 24/03/31,18:38:48,01,05,1, 11.9,1,1, 1.211, 10507.565, 386.745, 52821.312 24/03/31,18:38:48,02,05,1, 11.9,1,1, 1.211, 10507.568, 386.724, 52821.241 24/03/31,18:38:48,03,05,1, 11.9,1,1, 1.211, 10507.620, 386.733, 52821.278 24/03/31,18:38:48,04,05,1, 11.9,1,1, 1.211, 10507.619, 386.816, 52821.330 24/03/31,18:38:48,05,05,1, 11.9,1,1, 1.211, 10507.619, 386.773, 52821.275 24/03/31,18:38:48,06,05,1, 11.9,1,1, 1.211, 10507.591, 386.708, 52821.321 24/03/31,18:38:48,07,05,1, 11.9,1,1, 1.211, 10507.580, 386.726, 52821.334 24/03/31,18:38:48,08,05,1, 11.9,1,1, 1.211, 10507.630, 386.795, 52821.293 24/03/31,18:38:48,09,05,1, 11.9,1,1, 1.211, 10507.659, 386.775, 52821.187 24/03/31,18:38:48,10,05,1, 11.9,1,1, 1.211, 10507.624, 386.755, 52821.330 24/03/31,18:38:48,11,05,1, 11.9,1,1, 1.211, 10507.583, 386.715, 52821.292 24/03/31,18:38:48,12,05,1, 11.9,1,1, 1.211, 10507.609, 386.758, 52821.243 24/03/31,18:38:48,13,05,1, 11.9,1,1, 1.211, 10507.619, 386.800, 52821.336 24/03/31,18:38:48,14,05,1, 11.9,1,1, 1.211, 10507.607, 386.793, 52821.378 24/03/31,18:38:48,15,05,1, 11.9,1,1, 1.211, 10507.596, 386.714, 52821.292 24/03/31,18:38:48,16,05,1, 11.9,1,1, 1.211, 10507.602, 386.712, 52821.248 24/03/31,18:38:48,17,05,1, 11.9,1,1, 1.211, 10507.632, 386.787, 52821.352 24/03/31,18:38:48,18,05,1, 11.9,1,1, 1.211, 10507.605, 386.814, 52821.291 24/03/31,18:38:48,19,05,1, 11.9,1,1, 1.211, 10507.612, 386.752, 52821.270 24/03/31,18:38:49,00,05,1, 11.9,1,1, 1.215, 10507.609, 386.752, 52821.270 24/03/31,18:38:49,01,05,1, 11.9,1,1, 1.215, 10507.579, 386.732, 52821.239 24/03/31,18:38:49,02,05,1, 11.9,1,1, 1.215, 10507.637, 386.802, 52821.353 24/03/31,18:38:49,03,05,1, 11.9,1,1, 1.215, 10507.600, 386.807, 52821.310 24/03/31,18:38:49,04,05,1, 11.9,1,1, 1.215, 10507.592, 386.727, 52821.289 24/03/31,18:38:49,05,05,1, 11.9,1,1, 1.215, 10507.596, 386.734, 52821.238 24/03/31,18:38:49,06,05,1, 11.9,1,1, 1.215, 10507.627, 386.786, 52821.292 24/03/31,18:38:49,07,05,1, 11.9,1,1, 1.215, 10507.630, 386.799, 52821.306 24/03/31,18:38:49,08,05,1, 11.9,1,1, 1.215, 10507.598, 386.768, 52821.286 24/03/31,18:38:49,09,05,1, 11.9,1,1, 1.215, 10507.589, 386.707, 52821.257 24/03/31,18:38:49,10,05,1, 11.9,1,1, 1.215, 10507.628, 386.755, 52821.276 24/03/31,18:38:49,11,05,1, 11.9,1,1, 1.215, 10507.665, 386.833, 52821.311 24/03/31,18:38:49,12,05,1, 11.9,1,1, 1.215, 10507.633, 386.796, 52821.269 24/03/31,18:38:49,13,05,1, 11.9,1,1, 1.215, 10507.635, 386.731, 52821.273 24/03/31,18:38:49,14,05,1, 11.9,1,1, 1.215, 10507.629, 386.723, 52821.229 24/03/31,18:38:49,15,05,1, 11.9,1,1, 1.215, 10507.659, 386.796, 52821.297 24/03/31,18:38:49,16,05,1, 11.9,1,1, 1.215, 10507.659, 386.833, 52821.348 24/03/31,18:38:49,17,05,1, 11.9,1,1, 1.215, 10507.610, 386.736, 52821.169 24/03/31,18:38:49,18,05,1, 11.9,1,1, 1.215, 10507.611, 386.724, 52821.332 24/03/31,18:38:49,19,05,1, 11.9,1,1, 1.215, 10507.630, 386.773, 52821.274 24/03/31,18:38:50,00,06,1, 12.0,1,1, 1.211, 10507.625, 386.773, 52821.274 24/03/31,18:38:50,01,06,1, 12.0,1,1, 1.211, 10507.631, 386.830, 52821.289 24/03/31,18:38:50,02,06,1, 12.0,1,1, 1.211, 10507.638, 386.743, 52821.252 24/03/31,18:38:50,03,06,1, 12.0,1,1, 1.211, 10507.634, 386.747, 52821.271 24/03/31,18:38:50,04,06,1, 12.0,1,1, 1.211, 10507.653, 386.826, 52821.299 24/03/31,18:38:50,05,06,1, 12.0,1,1, 1.211, 10507.649, 386.846, 52821.294 24/03/31,18:38:50,06,06,1, 12.0,1,1, 1.211, 10507.618, 386.785, 52821.274 24/03/31,18:38:50,07,06,1, 12.0,1,1, 1.211, 10507.621, 386.717, 52821.214 24/03/31,18:38:50,08,06,1, 12.0,1,1, 1.211, 10507.672, 386.780, 52821.262 24/03/31,18:38:50,09,06,1, 12.0,1,1, 1.211, 10507.663, 386.828, 52821.332 24/03/31,18:38:50,10,06,1, 12.0,1,1, 1.211, 10507.662, 386.806, 52821.317 24/03/31,18:38:50,11,06,1, 12.0,1,1, 1.211, 10507.644, 386.765, 52821.258 24/03/31,18:38:50,12,06,1, 12.0,1,1, 1.211, 10507.652, 386.727, 52821.284 24/03/31,18:38:50,13,06,1, 12.0,1,1, 1.211, 10507.629, 386.824, 52821.307 24/03/31,18:38:50,14,06,1, 12.0,1,1, 1.211, 10507.685, 386.851, 52821.334 24/03/31,18:38:50,15,06,1, 12.0,1,1, 1.211, 10507.645, 386.765, 52821.251 24/03/31,18:38:50,16,06,1, 12.0,1,1, 1.211, 10507.643, 386.732, 52821.242 24/03/31,18:38:50,17,06,1, 12.0,1,1, 1.211, 10507.642, 386.767, 52821.253 24/03/31,18:38:50,18,06,1, 12.0,1,1, 1.211, 10507.679, 386.860, 52821.334 24/03/31,18:38:50,19,06,1, 12.0,1,1, 1.211, 10507.658, 386.843, 52821.327 24/03/31,18:38:51,00,05,1, 12.0,1,1, 1.211, 10507.650, 386.843, 52821.327 24/03/31,18:38:51,01,05,1, 12.0,1,1, 1.211, 10507.659, 386.752, 52821.248 24/03/31,18:38:51,02,05,1, 12.0,1,1, 1.211, 10507.670, 386.805, 52821.309 24/03/31,18:38:51,03,05,1, 12.0,1,1, 1.211, 10507.680, 386.834, 52821.325 24/03/31,18:38:51,04,05,1, 12.0,1,1, 1.211, 10507.681, 386.803, 52821.292 24/03/31,18:38:51,05,05,1, 12.0,1,1, 1.211, 10507.644, 386.729, 52821.245 24/03/31,18:38:51,06,05,1, 12.0,1,1, 1.211, 10507.673, 386.776, 52821.275 24/03/31,18:38:51,07,05,1, 12.0,1,1, 1.211, 10507.680, 386.837, 52821.318 24/03/31,18:38:51,08,05,1, 12.0,1,1, 1.211, 10507.682, 386.842, 52821.286 24/03/31,18:38:51,09,05,1, 12.0,1,1, 1.211, 10507.663, 386.788, 52821.244 24/03/31,18:38:51,10,05,1, 12.0,1,1, 1.211, 10507.687, 386.724, 52821.213 24/03/31,18:38:51,11,05,1, 12.0,1,1, 1.211, 10507.665, 386.817, 52821.272 24/03/31,18:38:51,12,05,1, 12.0,1,1, 1.211, 10507.704, 386.860, 52821.308 24/03/31,18:38:51,13,05,1, 12.0,1,1, 1.211, 10507.703, 386.814, 52821.295 24/03/31,18:38:51,14,05,1, 12.0,1,1, 1.211, 10507.677, 386.756, 52821.257 24/03/31,18:38:51,15,05,1, 12.0,1,1, 1.211, 10507.667, 386.775, 52821.255 24/03/31,18:38:51,16,05,1, 12.0,1,1, 1.211, 10507.700, 386.843, 52821.326 24/03/31,18:38:51,17,05,1, 12.0,1,1, 1.211, 10507.709, 386.853, 52821.336 24/03/31,18:38:51,18,05,1, 12.0,1,1, 1.211, 10507.689, 386.784, 52821.278 24/03/31,18:38:51,19,05,1, 12.0,1,1, 1.211, 10507.691, 386.752, 52821.275 24/03/31,18:38:52,00,06,1, 12.0,1,1, 1.210, 10507.684, 386.752, 52821.275 24/03/31,18:38:52,01,06,1, 12.0,1,1, 1.210, 10507.692, 386.858, 52821.312 24/03/31,18:38:52,02,06,1, 12.0,1,1, 1.210, 10507.707, 386.812, 52821.308 24/03/31,18:38:52,03,06,1, 12.0,1,1, 1.210, 10507.661, 386.778, 52821.259 24/03/31,18:38:52,04,06,1, 12.0,1,1, 1.210, 10507.682, 386.790, 52821.240 24/03/31,18:38:52,05,06,1, 12.0,1,1, 1.210, 10507.724, 386.861, 52821.299 24/03/31,18:38:52,06,06,1, 12.0,1,1, 1.210, 10507.694, 386.869, 52821.295 24/03/31,18:38:52,07,06,1, 12.0,1,1, 1.210, 10507.705, 386.789, 52821.260 24/03/31,18:38:52,08,06,1, 12.0,1,1, 1.210, 10507.672, 386.747, 52821.223 24/03/31,18:38:52,09,06,1, 12.0,1,1, 1.210, 10507.691, 386.836, 52821.306 24/03/31,18:38:52,10,06,1, 12.0,1,1, 1.210, 10507.713, 386.888, 52821.324 24/03/31,18:38:52,11,06,1, 12.0,1,1, 1.210, 10507.705, 386.842, 52821.310 24/03/31,18:38:52,12,06,1, 12.0,1,1, 1.210, 10507.676, 386.782, 52821.283 24/03/31,18:38:52,13,06,1, 12.0,1,1, 1.210, 10507.686, 386.793, 52821.239 24/03/31,18:38:52,14,06,1, 12.0,1,1, 1.210, 10507.714, 386.851, 52821.245 24/03/31,18:38:52,15,06,1, 12.0,1,1, 1.210, 10507.740, 386.857, 52821.313 24/03/31,18:38:52,16,06,1, 12.0,1,1, 1.210, 10507.716, 386.806, 52821.297 24/03/31,18:38:52,17,06,1, 12.0,1,1, 1.210, 10507.714, 386.771, 52821.265 24/03/31,18:38:52,18,06,1, 12.0,1,1, 1.210, 10507.714, 386.851, 52821.287 24/03/31,18:38:52,19,06,1, 12.0,1,1, 1.210, 10507.729, 386.881, 52821.344 24/03/31,18:38:53,00,06,1, 11.9,1,1, 1.212, 10507.725, 386.881, 52821.344 24/03/31,18:38:53,01,06,1, 11.9,1,1, 1.212, 10507.718, 386.780, 52821.254 24/03/31,18:38:53,02,06,1, 11.9,1,1, 1.212, 10507.711, 386.799, 52821.298 24/03/31,18:38:53,03,06,1, 11.9,1,1, 1.212, 10507.740, 386.878, 52821.314 24/03/31,18:38:53,04,06,1, 11.9,1,1, 1.212, 10507.725, 386.871, 52821.297 24/03/31,18:38:53,05,06,1, 11.9,1,1, 1.212, 10507.700, 386.843, 52821.272 24/03/31,18:38:53,06,06,1, 11.9,1,1, 1.212, 10507.708, 386.769, 52821.213 24/03/31,18:38:53,07,06,1, 11.9,1,1, 1.212, 10507.734, 386.872, 52821.291 24/03/31,18:38:53,08,06,1, 11.9,1,1, 1.212, 10507.726, 386.881, 52821.313 24/03/31,18:38:53,09,06,1, 11.9,1,1, 1.212, 10507.713, 386.833, 52821.266 24/03/31,18:38:53,10,06,1, 11.9,1,1, 1.212, 10507.726, 386.786, 52821.244 24/03/31,18:38:53,11,06,1, 11.9,1,1, 1.212, 10507.724, 386.796, 52821.265 24/03/31,18:38:53,12,06,1, 11.9,1,1, 1.212, 10507.744, 386.881, 52821.320 24/03/31,18:38:53,13,06,1, 11.9,1,1, 1.212, 10507.729, 386.862, 52821.283 24/03/31,18:38:53,14,06,1, 11.9,1,1, 1.212, 10507.717, 386.783, 52821.242 24/03/31,18:38:53,15,06,1, 11.9,1,1, 1.212, 10507.701, 386.756, 52821.246 24/03/31,18:38:53,16,06,1, 11.9,1,1, 1.212, 10507.720, 386.857, 52821.270 24/03/31,18:38:53,17,06,1, 11.9,1,1, 1.212, 10507.753, 386.891, 52821.304 24/03/31,18:38:53,18,06,1, 11.9,1,1, 1.212, 10507.741, 386.839, 52821.298 24/03/31,18:38:53,19,06,1, 11.9,1,1, 1.212, 10507.731, 386.781, 52821.254 24/03/31,18:38:54,00,06,1, 11.9,1,1, 1.212, 10507.725, 386.781, 52821.254 24/03/31,18:38:54,01,06,1, 11.9,1,1, 1.212, 10507.730, 386.883, 52821.306 24/03/31,18:38:54,02,06,1, 11.9,1,1, 1.212, 10507.755, 386.895, 52821.318 24/03/31,18:38:54,03,06,1, 11.9,1,1, 1.212, 10507.769, 386.799, 52821.236 24/03/31,18:38:54,04,06,1, 11.9,1,1, 1.212, 10507.735, 386.791, 52821.241 24/03/31,18:38:54,05,06,1, 11.9,1,1, 1.212, 10507.747, 386.831, 52821.253 24/03/31,18:38:54,06,06,1, 11.9,1,1, 1.212, 10507.754, 386.866, 52821.300 24/03/31,18:38:54,07,06,1, 11.9,1,1, 1.212, 10507.739, 386.807, 52821.264 24/03/31,18:38:54,08,06,1, 11.9,1,1, 1.212, 10507.723, 386.783, 52821.210 24/03/31,18:38:54,09,06,1, 11.9,1,1, 1.212, 10507.737, 386.820, 52821.246 24/03/31,18:38:54,10,06,1, 11.9,1,1, 1.212, 10507.770, 386.875, 52821.297 24/03/31,18:38:54,11,06,1, 11.9,1,1, 1.212, 10507.760, 386.866, 52821.281 24/03/31,18:38:54,12,06,1, 11.9,1,1, 1.212, 10507.745, 386.775, 52821.207 24/03/31,18:38:54,13,06,1, 11.9,1,1, 1.212, 10507.758, 386.795, 52821.210 24/03/31,18:38:54,14,06,1, 11.9,1,1, 1.212, 10507.743, 386.866, 52821.273 24/03/31,18:38:54,15,06,1, 11.9,1,1, 1.212, 10507.796, 386.908, 52821.295 24/03/31,18:38:54,16,06,1, 11.9,1,1, 1.212, 10507.746, 386.810, 52821.271 24/03/31,18:38:54,17,06,1, 11.9,1,1, 1.212, 10507.745, 386.760, 52821.222 24/03/31,18:38:54,18,06,1, 11.9,1,1, 1.212, 10507.738, 386.844, 52821.483 24/03/31,18:38:54,19,06,1, 11.9,1,1, 1.212, 10507.790, 386.858, 52821.261 24/03/31,18:38:55,00,06,1, 11.9,1,1, 1.212, 10507.784, 386.858, 52821.261 24/03/31,18:38:55,01,06,1, 11.9,1,1, 1.212, 10507.760, 386.798, 52821.219 24/03/31,18:38:55,02,06,1, 11.9,1,1, 1.212, 10507.766, 386.795, 52821.249 24/03/31,18:38:55,03,06,1, 11.9,1,1, 1.212, 10507.779, 386.874, 52821.312 24/03/31,18:38:55,04,06,1, 11.9,1,1, 1.212, 10507.778, 386.873, 52821.295 24/03/31,18:38:55,05,06,1, 11.9,1,1, 1.212, 10507.773, 386.819, 52821.233 24/03/31,18:38:55,06,06,1, 11.9,1,1, 1.212, 10507.767, 386.789, 52821.232 24/03/31,18:38:55,07,06,1, 11.9,1,1, 1.212, 10507.777, 386.847, 52821.299 24/03/31,18:38:55,08,06,1, 11.9,1,1, 1.212, 10507.774, 386.907, 52821.315 24/03/31,18:38:55,09,06,1, 11.9,1,1, 1.212, 10507.781, 386.848, 52821.297 24/03/31,18:38:55,10,06,1, 11.9,1,1, 1.212, 10507.765, 386.792, 52821.245 24/03/31,18:38:55,11,06,1, 11.9,1,1, 1.212, 10507.761, 386.830, 52821.264 24/03/31,18:38:55,12,06,1, 11.9,1,1, 1.212, 10507.785, 386.909, 52821.290 24/03/31,18:38:55,13,06,1, 11.9,1,1, 1.212, 10507.790, 386.883, 52821.277 24/03/31,18:38:55,14,06,1, 11.9,1,1, 1.212, 10507.778, 386.812, 52821.231 24/03/31,18:38:55,15,06,1, 11.9,1,1, 1.212, 10507.784, 386.812, 52821.207 24/03/31,18:38:55,16,06,1, 11.9,1,1, 1.212, 10507.793, 386.854, 52821.281 24/03/31,18:38:55,17,06,1, 11.9,1,1, 1.212, 10507.808, 386.911, 52821.317 24/03/31,18:38:55,18,06,1, 11.9,1,1, 1.212, 10507.767, 386.854, 52821.254 24/03/31,18:38:55,19,06,1, 11.9,1,1, 1.212, 10507.767, 386.789, 52821.193 24/03/31,18:38:56,00,06,1, 11.9,1,1, 1.211, 10507.759, 386.789, 52821.193 24/03/31,18:38:56,01,06,1, 11.9,1,1, 1.211, 10507.799, 386.898, 52821.254 24/03/31,18:38:56,02,06,1, 11.9,1,1, 1.211, 10507.814, 386.842, 52821.239 24/03/31,18:38:56,03,06,1, 11.9,1,1, 1.211, 10507.789, 386.817, 52821.334 24/03/31,18:38:56,04,06,1, 11.9,1,1, 1.211, 10507.771, 386.815, 52821.253 24/03/31,18:38:56,05,06,1, 11.9,1,1, 1.211, 10507.806, 386.887, 52821.347 24/03/31,18:38:56,06,06,1, 11.9,1,1, 1.211, 10507.799, 386.912, 52821.322 24/03/31,18:38:56,07,06,1, 11.9,1,1, 1.211, 10507.792, 386.822, 52821.228 24/03/31,18:38:56,08,06,1, 11.9,1,1, 1.211, 10507.779, 386.811, 52821.211 24/03/31,18:38:56,09,06,1, 11.9,1,1, 1.211, 10507.810, 386.853, 52821.247 24/03/31,18:38:56,10,06,1, 11.9,1,1, 1.211, 10507.830, 386.909, 52821.340 24/03/31,18:38:56,11,06,1, 11.9,1,1, 1.211, 10507.799, 386.849, 52821.263 24/03/31,18:38:56,12,06,1, 11.9,1,1, 1.211, 10507.792, 386.808, 52821.228 24/03/31,18:38:56,13,06,1, 11.9,1,1, 1.211, 10507.807, 386.841, 52821.299 24/03/31,18:38:56,14,06,1, 11.9,1,1, 1.211, 10507.868, 386.909, 52821.246 24/03/31,18:38:56,15,06,1, 11.9,1,1, 1.211, 10507.827, 386.889, 52821.223 24/03/31,18:38:56,16,06,1, 11.9,1,1, 1.211, 10507.784, 386.801, 52821.181 24/03/31,18:38:56,17,06,1, 11.9,1,1, 1.211, 10507.843, 386.828, 52821.210 24/03/31,18:38:56,18,06,1, 11.9,1,1, 1.211, 10507.825, 386.895, 52821.316 24/03/31,18:38:56,19,06,1, 11.9,1,1, 1.211, 10507.819, 386.924, 52821.353 24/03/31,18:38:57,00,06,1, 12.0,1,1, 1.211, 10507.817, 386.924, 52821.353 24/03/31,18:38:57,01,06,1, 12.0,1,1, 1.211, 10507.798, 386.810, 52821.237 24/03/31,18:38:57,02,06,1, 12.0,1,1, 1.211, 10507.800, 386.906, 52821.473 24/03/31,18:38:57,03,06,1, 12.0,1,1, 1.211, 10507.818, 386.896, 52821.478 24/03/31,18:38:57,04,06,1, 12.0,1,1, 1.211, 10507.824, 386.906, 52821.502 24/03/31,18:38:57,05,06,1, 12.0,1,1, 1.211, 10507.815, 386.912, 52821.492 24/03/31,18:38:57,06,06,1, 12.0,1,1, 1.211, 10507.801, 386.913, 52821.512 24/03/31,18:38:57,07,06,1, 12.0,1,1, 1.211, 10507.816, 386.900, 52821.498 24/03/31,18:38:57,08,06,1, 12.0,1,1, 1.211, 10507.808, 386.903, 52821.494 24/03/31,18:38:57,09,06,1, 12.0,1,1, 1.211, 10507.807, 386.909, 52821.481 24/03/31,18:38:57,10,06,1, 12.0,1,1, 1.211, 10507.830, 386.927, 52821.473 24/03/31,18:38:57,11,06,1, 12.0,1,1, 1.211, 10507.832, 386.922, 52821.471 24/03/31,18:38:57,12,06,1, 12.0,1,1, 1.211, 10507.830, 386.917, 52821.477 24/03/31,18:38:57,13,06,1, 12.0,1,1, 1.211, 10507.810, 386.917, 52821.460 24/03/31,18:38:57,14,06,1, 12.0,1,1, 1.211, 10507.832, 386.917, 52821.510 24/03/31,18:38:57,15,06,1, 12.0,1,1, 1.211, 10507.823, 386.931, 52821.504 24/03/31,18:38:57,16,06,1, 12.0,1,1, 1.211, 10507.848, 386.909, 52821.470 24/03/31,18:38:57,17,06,1, 12.0,1,1, 1.211, 10507.820, 386.924, 52821.467 24/03/31,18:38:57,18,06,1, 12.0,1,1, 1.211, 10507.820, 386.898, 52821.479 24/03/31,18:38:57,19,06,1, 12.0,1,1, 1.211, 10507.829, 386.911, 52821.446 24/03/31,18:38:58,00,06,1, 11.9,1,1, 1.213, 10507.826, 386.911, 52821.446 24/03/31,18:38:58,01,06,1, 11.9,1,1, 1.213, 10507.837, 386.929, 52821.452 24/03/31,18:38:58,02,06,1, 11.9,1,1, 1.213, 10507.847, 386.893, 52821.468 24/03/31,18:38:58,03,06,1, 11.9,1,1, 1.213, 10507.838, 386.917, 52821.537 24/03/31,18:38:58,04,06,1, 11.9,1,1, 1.213, 10507.857, 386.904, 52821.488 24/03/31,18:38:58,05,06,1, 11.9,1,1, 1.213, 10507.823, 386.911, 52821.296 24/03/31,18:38:58,06,06,1, 11.9,1,1, 1.213, 10507.834, 386.923, 52821.583 24/03/31,18:38:58,07,06,1, 11.9,1,1, 1.213, 10507.835, 386.922, 52821.507 24/03/31,18:38:58,08,06,1, 11.9,1,1, 1.213, 10507.862, 386.900, 52821.502 24/03/31,18:38:58,09,06,1, 11.9,1,1, 1.213, 10507.847, 386.906, 52821.503 24/03/31,18:38:58,10,06,1, 11.9,1,1, 1.213, 10507.833, 386.919, 52821.504 24/03/31,18:38:58,11,06,1, 11.9,1,1, 1.213, 10507.825, 386.916, 52821.512 24/03/31,18:38:58,12,06,1, 11.9,1,1, 1.213, 10507.840, 386.907, 52821.480 24/03/31,18:38:58,13,06,1, 11.9,1,1, 1.213, 10507.833, 386.906, 52821.479 24/03/31,18:38:58,14,06,1, 11.9,1,1, 1.213, 10507.838, 386.934, 52821.497 24/03/31,18:38:58,15,06,1, 11.9,1,1, 1.213, 10507.823, 386.916, 52821.483 24/03/31,18:38:58,16,06,1, 11.9,1,1, 1.213, 10507.823, 386.919, 52821.480 24/03/31,18:38:58,17,06,1, 11.9,1,1, 1.213, 10507.835, 386.910, 52821.495 24/03/31,18:38:58,18,06,1, 11.9,1,1, 1.213, 10507.841, 386.907, 52821.504 24/03/31,18:38:58,19,06,1, 11.9,1,1, 1.213, 10507.829, 386.902, 52821.490 24/03/31,18:38:59,00,06,1, 11.9,1,1, 1.212, 10507.826, 386.902, 52821.490 24/03/31,18:38:59,01,06,1, 11.9,1,1, 1.212, 10507.853, 386.927, 52821.465 24/03/31,18:38:59,02,06,1, 11.9,1,1, 1.212, 10507.843, 386.890, 52821.430 24/03/31,18:38:59,03,06,1, 11.9,1,1, 1.212, 10507.861, 386.926, 52821.489 24/03/31,18:38:59,04,06,1, 11.9,1,1, 1.212, 10507.841, 386.904, 52821.503 24/03/31,18:38:59,05,06,1, 11.9,1,1, 1.212, 10507.841, 386.907, 52821.443 24/03/31,18:38:59,06,06,1, 11.9,1,1, 1.212, 10507.851, 386.925, 52821.481 24/03/31,18:38:59,07,06,1, 11.9,1,1, 1.212, 10507.850, 386.912, 52821.483 24/03/31,18:38:59,08,06,1, 11.9,1,1, 1.212, 10507.859, 386.919, 52821.473 24/03/31,18:38:59,09,06,1, 11.9,1,1, 1.212, 10507.874, 386.914, 52821.467 24/03/31,18:38:59,10,06,1, 11.9,1,1, 1.212, 10507.857, 386.916, 52821.460 24/03/31,18:38:59,11,06,1, 11.9,1,1, 1.212, 10507.826, 386.904, 52821.472 24/03/31,18:38:59,12,06,1, 11.9,1,1, 1.212, 10507.837, 386.909, 52821.327 24/03/31,18:38:59,13,06,1, 11.9,1,1, 1.212, 10507.855, 386.920, 52821.485 24/03/31,18:38:59,14,06,1, 11.9,1,1, 1.212, 10507.842, 386.917, 52821.489 24/03/31,18:38:59,15,06,1, 11.9,1,1, 1.212, 10507.845, 386.929, 52821.485 24/03/31,18:38:59,16,06,1, 11.9,1,1, 1.212, 10507.871, 386.921, 52821.489 24/03/31,18:38:59,17,06,1, 11.9,1,1, 1.212, 10507.845, 386.921, 52821.526 24/03/31,18:38:59,18,06,1, 11.9,1,1, 1.212, 10507.866, 386.908, 52821.497 24/03/31,18:38:59,19,06,1, 11.9,1,1, 1.212, 10507.825, 386.906, 52821.502 24/03/31,18:39:00,00,07,1, 11.9,1,1, 1.209, 10507.817, 386.906, 52821.502 24/03/31,18:39:00,01,07,1, 11.9,1,1, 1.209, 10507.834, 386.925, 52821.471 24/03/31,18:39:00,02,07,1, 11.9,1,1, 1.209, 10507.860, 386.877, 52821.243 24/03/31,18:39:00,03,07,1, 11.9,1,1, 1.209, 10507.893, 386.950, 52821.316 24/03/31,18:39:00,04,07,1, 11.9,1,1, 1.209, 10507.848, 386.925, 52821.298 24/03/31,18:39:00,05,07,1, 11.9,1,1, 1.209, 10507.826, 386.858, 52821.215 24/03/31,18:39:00,06,07,1, 11.9,1,1, 1.209, 10507.840, 386.852, 52821.169 24/03/31,18:39:00,07,07,1, 11.9,1,1, 1.209, 10507.867, 386.951, 52821.233 24/03/31,18:39:00,08,07,1, 11.9,1,1, 1.209, 10507.905, 386.928, 52821.246 24/03/31,18:39:00,09,07,1, 11.9,1,1, 1.209, 10507.851, 386.884, 52821.185 24/03/31,18:39:00,10,07,1, 11.9,1,1, 1.209, 10507.836, 386.850, 52821.203 24/03/31,18:39:00,11,07,1, 11.9,1,1, 1.209, 10507.881, 386.898, 52821.222 24/03/31,18:39:00,12,07,1, 11.9,1,1, 1.209, 10507.909, 386.951, 52821.214 24/03/31,18:39:00,13,07,1, 11.9,1,1, 1.209, 10507.855, 386.891, 52821.258 24/03/31,18:39:00,14,07,1, 11.9,1,1, 1.209, 10507.860, 386.828, 52821.188 24/03/31,18:39:00,15,07,1, 11.9,1,1, 1.209, 10507.873, 386.863, 52821.205 24/03/31,18:39:00,16,07,1, 11.9,1,1, 1.209, 10507.894, 386.931, 52821.247 24/03/31,18:39:00,17,07,1, 11.9,1,1, 1.209, 10507.895, 386.952, 52821.247 24/03/31,18:39:00,18,07,1, 11.9,1,1, 1.209, 10507.887, 386.872, 52821.206 24/03/31,18:39:00,19,07,1, 11.9,1,1, 1.209, 10507.846, 386.833, 52821.139 24/03/31,18:39:01,00,06,1, 11.7,1,1, 1.207, 10507.842, 386.833, 52821.139 24/03/31,18:39:01,01,06,1, 11.7,1,1, 1.207, 10507.874, 386.943, 52821.303 24/03/31,18:39:01,02,06,1, 11.7,1,1, 1.207, 10507.867, 386.886, 52821.231 24/03/31,18:39:01,03,06,1, 11.7,1,1, 1.207, 10507.859, 386.836, 52821.247 24/03/31,18:39:01,04,06,1, 11.7,1,1, 1.207, 10507.885, 386.866, 52821.207 24/03/31,18:39:01,05,06,1, 11.7,1,1, 1.207, 10507.901, 386.944, 52821.318 24/03/31,18:39:01,06,06,1, 11.7,1,1, 1.207, 10507.908, 386.927, 52821.245 24/03/31,18:39:01,07,06,1, 11.7,1,1, 1.207, 10507.892, 386.869, 52821.156 24/03/31,18:39:01,08,06,1, 11.7,1,1, 1.207, 10507.886, 386.852, 52821.225 24/03/31,18:39:01,09,06,1, 11.7,1,1, 1.207, 10507.917, 386.922, 52821.155 24/03/31,18:39:01,10,06,1, 11.7,1,1, 1.207, 10507.915, 386.955, 52821.220 24/03/31,18:39:01,11,06,1, 11.7,1,1, 1.207, 10507.903, 386.908, 52821.234 24/03/31,18:39:01,12,06,1, 11.7,1,1, 1.207, 10507.867, 386.828, 52821.219 24/03/31,18:39:01,13,06,1, 11.7,1,1, 1.207, 10507.876, 386.872, 52821.235 24/03/31,18:39:01,14,06,1, 11.7,1,1, 1.207, 10507.914, 386.950, 52821.252 24/03/31,18:39:01,15,06,1, 11.7,1,1, 1.207, 10507.919, 386.933, 52821.241 24/03/31,18:39:01,16,06,1, 11.7,1,1, 1.207, 10507.891, 386.889, 52821.260 24/03/31,18:39:01,17,06,1, 11.7,1,1, 1.207, 10507.905, 386.870, 52821.218 24/03/31,18:39:01,18,06,1, 11.7,1,1, 1.207, 10507.926, 386.925, 52821.185 24/03/31,18:39:01,19,06,1, 11.7,1,1, 1.207, 10507.904, 386.930, 52821.245 24/03/31,18:39:02,00,07,1, 11.9,1,1, 1.212, 10507.901, 386.930, 52821.245 24/03/31,18:39:02,01,07,1, 11.9,1,1, 1.212, 10507.891, 386.824, 52821.154 24/03/31,18:39:02,02,07,1, 11.9,1,1, 1.212, 10507.899, 386.907, 52821.172 24/03/31,18:39:02,03,07,1, 11.9,1,1, 1.212, 10507.926, 386.963, 52821.235 24/03/31,18:39:02,04,07,1, 11.9,1,1, 1.212, 10507.896, 386.910, 52821.370 24/03/31,18:39:02,05,07,1, 11.9,1,1, 1.212, 10507.891, 386.848, 52821.265 24/03/31,18:39:02,06,07,1, 11.9,1,1, 1.212, 10507.893, 386.882, 52821.151 24/03/31,18:39:02,07,07,1, 11.9,1,1, 1.212, 10507.929, 386.955, 52821.253 24/03/31,18:39:02,08,07,1, 11.9,1,1, 1.212, 10507.913, 386.950, 52821.240 24/03/31,18:39:02,09,07,1, 11.9,1,1, 1.212, 10507.916, 386.872, 52821.233 24/03/31,18:39:02,10,07,1, 11.9,1,1, 1.212, 10507.897, 386.849, 52821.207 24/03/31,18:39:02,11,07,1, 11.9,1,1, 1.212, 10507.919, 386.901, 52821.198 24/03/31,18:39:02,12,07,1, 11.9,1,1, 1.212, 10507.921, 386.951, 52821.280 24/03/31,18:39:02,13,07,1, 11.9,1,1, 1.212, 10507.901, 386.893, 52821.247 24/03/31,18:39:02,14,07,1, 11.9,1,1, 1.212, 10507.899, 386.855, 52821.172 24/03/31,18:39:02,15,07,1, 11.9,1,1, 1.212, 10507.911, 386.874, 52821.167 24/03/31,18:39:02,16,07,1, 11.9,1,1, 1.212, 10507.931, 386.962, 52821.261 24/03/31,18:39:02,17,07,1, 11.9,1,1, 1.212, 10507.911, 386.915, 52821.254 24/03/31,18:39:02,18,07,1, 11.9,1,1, 1.212, 10507.901, 386.840, 52821.206 24/03/31,18:39:02,19,07,1, 11.9,1,1, 1.212, 10507.874, 386.854, 52821.167 24/03/31,18:39:03,00,07,1, 11.9,1,1, 1.214, 10507.867, 386.854, 52821.167 24/03/31,18:39:03,01,07,1, 11.9,1,1, 1.214, 10507.937, 386.938, 52821.257 24/03/31,18:39:03,02,07,1, 11.9,1,1, 1.214, 10507.883, 386.863, 52821.191 24/03/31,18:39:03,03,07,1, 11.9,1,1, 1.214, 10507.915, 386.878, 52821.169 24/03/31,18:39:03,04,07,1, 11.9,1,1, 1.214, 10507.929, 386.935, 52821.234 24/03/31,18:39:03,05,07,1, 11.9,1,1, 1.214, 10507.924, 386.939, 52821.254 24/03/31,18:39:03,06,07,1, 11.9,1,1, 1.214, 10507.904, 386.893, 52821.200 24/03/31,18:39:03,07,07,1, 11.9,1,1, 1.214, 10507.915, 386.844, 52821.176 24/03/31,18:39:03,08,07,1, 11.9,1,1, 1.214, 10507.907, 386.913, 52821.256 24/03/31,18:39:03,09,07,1, 11.9,1,1, 1.214, 10507.936, 386.966, 52821.257 24/03/31,18:39:03,10,07,1, 11.9,1,1, 1.214, 10507.922, 386.926, 52821.225 24/03/31,18:39:03,11,07,1, 11.9,1,1, 1.214, 10507.891, 386.842, 52821.198 24/03/31,18:39:03,12,07,1, 11.9,1,1, 1.214, 10507.913, 386.887, 52821.162 24/03/31,18:39:03,13,07,1, 11.9,1,1, 1.214, 10507.951, 386.933, 52821.267 24/03/31,18:39:03,14,07,1, 11.9,1,1, 1.214, 10507.911, 386.955, 52821.244 24/03/31,18:39:03,15,07,1, 11.9,1,1, 1.214, 10507.892, 386.843, 52821.200 24/03/31,18:39:03,16,07,1, 11.9,1,1, 1.214, 10507.900, 386.840, 52821.225 24/03/31,18:39:03,17,07,1, 11.9,1,1, 1.214, 10507.937, 386.915, 52821.285 24/03/31,18:39:03,18,07,1, 11.9,1,1, 1.214, 10507.913, 386.962, 52821.249 24/03/31,18:39:03,19,07,1, 11.9,1,1, 1.214, 10507.895, 386.878, 52821.215 24/03/31,18:39:04,00,08,1, 11.9,1,1, 1.211, 10507.892, 386.878, 52821.215 24/03/31,18:39:04,01,08,1, 11.9,1,1, 1.211, 10507.915, 386.898, 52821.229 24/03/31,18:39:04,02,08,1, 11.9,1,1, 1.211, 10507.947, 386.971, 52821.249 24/03/31,18:39:04,03,08,1, 11.9,1,1, 1.211, 10507.935, 386.932, 52821.275 24/03/31,18:39:04,04,08,1, 11.9,1,1, 1.211, 10507.902, 386.841, 52821.238 24/03/31,18:39:04,05,08,1, 11.9,1,1, 1.211, 10507.921, 386.879, 52821.192 24/03/31,18:39:04,06,08,1, 11.9,1,1, 1.211, 10507.937, 386.938, 52821.264 24/03/31,18:39:04,07,08,1, 11.9,1,1, 1.211, 10507.920, 386.958, 52821.245 24/03/31,18:39:04,08,08,1, 11.9,1,1, 1.211, 10507.923, 386.885, 52821.166 24/03/31,18:39:04,09,08,1, 11.9,1,1, 1.211, 10507.906, 386.878, 52821.140 24/03/31,18:39:04,10,08,1, 11.9,1,1, 1.211, 10507.920, 386.915, 52821.247 24/03/31,18:39:04,11,08,1, 11.9,1,1, 1.211, 10507.939, 386.962, 52821.224 24/03/31,18:39:04,12,08,1, 11.9,1,1, 1.211, 10507.948, 386.874, 52821.207 24/03/31,18:39:04,13,08,1, 11.9,1,1, 1.211, 10507.885, 386.857, 52821.197 24/03/31,18:39:04,14,08,1, 11.9,1,1, 1.211, 10507.905, 386.922, 52821.187 24/03/31,18:39:04,15,08,1, 11.9,1,1, 1.211, 10507.950, 386.971, 52821.214 24/03/31,18:39:04,16,08,1, 11.9,1,1, 1.211, 10507.892, 386.905, 52821.211 24/03/31,18:39:04,17,08,1, 11.9,1,1, 1.211, 10507.889, 386.864, 52821.147 24/03/31,18:39:04,18,08,1, 11.9,1,1, 1.211, 10507.904, 386.892, 52821.172 24/03/31,18:39:04,19,08,1, 11.9,1,1, 1.211, 10507.928, 386.970, 52821.234 24/03/31,18:39:05,00,09,1, 11.9,1,1, 1.211, 10507.926, 386.970, 52821.234 24/03/31,18:39:05,01,09,1, 11.9,1,1, 1.211, 10507.905, 386.878, 52821.164 24/03/31,18:39:05,02,09,1, 11.9,1,1, 1.211, 10507.919, 386.887, 52821.184 24/03/31,18:39:05,03,09,1, 11.9,1,1, 1.211, 10507.949, 386.953, 52821.208 24/03/31,18:39:05,04,09,1, 11.9,1,1, 1.211, 10507.951, 386.952, 52821.247 24/03/31,18:39:05,05,09,1, 11.9,1,1, 1.211, 10507.920, 386.882, 52821.227 24/03/31,18:39:05,06,09,1, 11.9,1,1, 1.211, 10507.939, 386.892, 52821.185 24/03/31,18:39:05,07,09,1, 11.9,1,1, 1.211, 10507.967, 386.929, 52821.182 24/03/31,18:39:05,08,09,1, 11.9,1,1, 1.211, 10507.935, 386.977, 52821.244 24/03/31,18:39:05,09,09,1, 11.9,1,1, 1.211, 10507.936, 386.909, 52821.191 24/03/31,18:39:05,10,09,1, 11.9,1,1, 1.211, 10507.903, 386.851, 52821.162 24/03/31,18:39:05,11,09,1, 11.9,1,1, 1.211, 10507.929, 386.894, 52821.191 24/03/31,18:39:05,12,09,1, 11.9,1,1, 1.211, 10507.949, 386.953, 52821.094 24/03/31,18:39:05,13,09,1, 11.9,1,1, 1.211, 10507.930, 386.952, 52821.247 24/03/31,18:39:05,14,09,1, 11.9,1,1, 1.211, 10507.911, 386.845, 52821.224 24/03/31,18:39:05,15,09,1, 11.9,1,1, 1.211, 10507.914, 386.868, 52821.165 24/03/31,18:39:05,16,09,1, 11.9,1,1, 1.211, 10507.933, 386.969, 52821.218 24/03/31,18:39:05,17,09,1, 11.9,1,1, 1.211, 10507.944, 386.960, 52821.228 24/03/31,18:39:05,18,09,1, 11.9,1,1, 1.211, 10507.929, 386.880, 52821.169 24/03/31,18:39:05,19,09,1, 11.9,1,1, 1.211, 10507.924, 386.874, 52821.172 24/03/31,18:39:06,00,07,1, 11.9,1,1, 1.209, 10507.917, 386.874, 52821.172 24/03/31,18:39:06,01,07,1, 11.9,1,1, 1.209, 10507.932, 386.971, 52821.219 24/03/31,18:39:06,02,07,1, 11.9,1,1, 1.209, 10507.929, 386.885, 52821.212 24/03/31,18:39:06,03,07,1, 11.9,1,1, 1.209, 10507.925, 386.849, 52821.149 24/03/31,18:39:06,04,07,1, 11.9,1,1, 1.209, 10507.957, 386.923, 52821.196 24/03/31,18:39:06,05,07,1, 11.9,1,1, 1.209, 10507.960, 386.952, 52821.263 24/03/31,18:39:06,06,07,1, 11.9,1,1, 1.209, 10507.947, 386.934, 52821.175 24/03/31,18:39:06,07,07,1, 11.9,1,1, 1.209, 10507.954, 386.861, 52821.081 24/03/31,18:39:06,08,07,1, 11.9,1,1, 1.209, 10507.924, 386.926, 52821.173 24/03/31,18:39:06,09,07,1, 11.9,1,1, 1.209, 10507.938, 386.969, 52821.252 24/03/31,18:39:06,10,07,1, 11.9,1,1, 1.209, 10507.944, 386.912, 52821.156 24/03/31,18:39:06,11,07,1, 11.9,1,1, 1.209, 10507.944, 386.882, 52821.147 24/03/31,18:39:06,12,07,1, 11.9,1,1, 1.209, 10507.923, 386.900, 52821.125 24/03/31,18:39:06,13,07,1, 11.9,1,1, 1.209, 10507.940, 386.962, 52821.208 24/03/31,18:39:06,14,07,1, 11.9,1,1, 1.209, 10507.938, 386.966, 52821.218 24/03/31,18:39:06,15,07,1, 11.9,1,1, 1.209, 10507.924, 386.901, 52821.154 24/03/31,18:39:06,16,07,1, 11.9,1,1, 1.209, 10507.926, 386.879, 52821.153 24/03/31,18:39:06,17,07,1, 11.9,1,1, 1.209, 10507.944, 386.953, 52821.240 24/03/31,18:39:06,18,07,1, 11.9,1,1, 1.209, 10507.951, 386.954, 52821.196 24/03/31,18:39:06,19,07,1, 11.9,1,1, 1.209, 10507.923, 386.914, 52821.168 24/03/31,18:39:07,00,05,1, 11.9,1,1, 1.210, 10507.917, 386.914, 52821.168 24/03/31,18:39:07,01,05,1, 11.9,1,1, 1.210, 10507.942, 386.939, 52821.202 24/03/31,18:39:07,02,05,1, 11.9,1,1, 1.210, 10507.959, 386.965, 52821.209 24/03/31,18:39:07,03,05,1, 11.9,1,1, 1.210, 10507.946, 386.913, 52821.179 24/03/31,18:39:07,04,05,1, 11.9,1,1, 1.210, 10507.934, 386.860, 52821.196 24/03/31,18:39:07,05,05,1, 11.9,1,1, 1.210, 10507.939, 386.921, 52821.205 24/03/31,18:39:07,06,05,1, 11.9,1,1, 1.210, 10507.964, 386.992, 52821.228 24/03/31,18:39:07,07,05,1, 11.9,1,1, 1.210, 10507.961, 386.936, 52821.186 24/03/31,18:39:07,08,05,1, 11.9,1,1, 1.210, 10507.954, 386.856, 52821.148 24/03/31,18:39:07,09,05,1, 11.9,1,1, 1.210, 10507.952, 386.898, 52821.177 24/03/31,18:39:07,10,05,1, 11.9,1,1, 1.210, 10507.968, 386.963, 52821.216 24/03/31,18:39:07,11,05,1, 11.9,1,1, 1.210, 10507.959, 386.942, 52821.182 24/03/31,18:39:07,12,05,1, 11.9,1,1, 1.210, 10507.952, 386.873, 52821.142 24/03/31,18:39:07,13,05,1, 11.9,1,1, 1.210, 10507.957, 386.887, 52821.168 24/03/31,18:39:07,14,05,1, 11.9,1,1, 1.210, 10507.962, 386.955, 52821.239 24/03/31,18:39:07,15,05,1, 11.9,1,1, 1.210, 10507.985, 386.952, 52821.167 24/03/31,18:39:07,16,05,1, 11.9,1,1, 1.210, 10507.973, 386.879, 52821.196 24/03/31,18:39:07,17,05,1, 11.9,1,1, 1.210, 10507.944, 386.854, 52821.078 24/03/31,18:39:07,18,05,1, 11.9,1,1, 1.210, 10507.987, 386.932, 52821.207 24/03/31,18:39:07,19,05,1, 11.9,1,1, 1.210, 10507.978, 386.982, 52821.260 24/03/31,18:39:08,00,06,1, 11.9,1,1, 1.212, 10507.976, 386.982, 52821.260 24/03/31,18:39:08,01,06,1, 11.9,1,1, 1.212, 10507.953, 386.866, 52821.134 24/03/31,18:39:08,02,06,1, 11.9,1,1, 1.212, 10507.950, 386.931, 52821.191 24/03/31,18:39:08,03,06,1, 11.9,1,1, 1.212, 10507.981, 386.988, 52821.239 24/03/31,18:39:08,04,06,1, 11.9,1,1, 1.212, 10507.950, 386.922, 52821.148 24/03/31,18:39:08,05,06,1, 11.9,1,1, 1.212, 10507.936, 386.867, 52821.133 24/03/31,18:39:08,06,06,1, 11.9,1,1, 1.212, 10507.974, 386.903, 52821.192 24/03/31,18:39:08,07,06,1, 11.9,1,1, 1.212, 10507.958, 386.986, 52821.208 24/03/31,18:39:08,08,06,1, 11.9,1,1, 1.212, 10507.949, 386.933, 52821.168 24/03/31,18:39:08,09,06,1, 11.9,1,1, 1.212, 10507.949, 386.857, 52821.108 24/03/31,18:39:08,10,06,1, 11.9,1,1, 1.212, 10507.943, 386.877, 52821.149 24/03/31,18:39:08,11,06,1, 11.9,1,1, 1.212, 10507.971, 386.952, 52821.213 24/03/31,18:39:08,12,06,1, 11.9,1,1, 1.212, 10507.959, 386.916, 52821.182 24/03/31,18:39:08,13,06,1, 11.9,1,1, 1.212, 10507.948, 386.849, 52821.156 24/03/31,18:39:08,14,06,1, 11.9,1,1, 1.212, 10507.960, 386.895, 52821.175 24/03/31,18:39:08,15,06,1, 11.9,1,1, 1.212, 10507.991, 386.982, 52821.217 24/03/31,18:39:08,16,06,1, 11.9,1,1, 1.212, 10507.987, 386.888, 52821.231 24/03/31,18:39:08,17,06,1, 11.9,1,1, 1.212, 10507.967, 386.865, 52821.139 24/03/31,18:39:08,18,06,1, 11.9,1,1, 1.212, 10507.971, 386.939, 52821.172 24/03/31,18:39:08,19,06,1, 11.9,1,1, 1.212, 10507.962, 386.950, 52821.240 24/03/31,18:39:09,00,06,1, 12.0,1,1, 1.211, 10507.959, 386.950, 52821.240 24/03/31,18:39:09,01,06,1, 12.0,1,1, 1.211, 10507.963, 386.872, 52821.167 24/03/31,18:39:09,02,06,1, 12.0,1,1, 1.211, 10507.978, 386.962, 52821.243 24/03/31,18:39:09,03,06,1, 12.0,1,1, 1.211, 10507.963, 386.932, 52821.216 24/03/31,18:39:09,04,06,1, 12.0,1,1, 1.211, 10507.959, 386.850, 52821.155 24/03/31,18:39:09,05,06,1, 12.0,1,1, 1.211, 10507.969, 386.905, 52821.190 24/03/31,18:39:09,06,06,1, 12.0,1,1, 1.211, 10507.955, 386.943, 52821.241 24/03/31,18:39:09,07,06,1, 12.0,1,1, 1.211, 10507.961, 386.877, 52821.133 24/03/31,18:39:09,08,06,1, 12.0,1,1, 1.211, 10507.934, 386.874, 52821.115 24/03/31,18:39:09,09,06,1, 12.0,1,1, 1.211, 10507.970, 386.938, 52821.200 24/03/31,18:39:09,10,06,1, 12.0,1,1, 1.211, 10507.978, 386.948, 52821.185 24/03/31,18:39:09,11,06,1, 12.0,1,1, 1.211, 10507.910, 386.890, 52821.390 24/03/31,18:39:09,12,06,1, 12.0,1,1, 1.211, 10507.986, 386.891, 52821.168 24/03/31,18:39:09,13,06,1, 12.0,1,1, 1.211, 10507.997, 386.952, 52821.162 24/03/31,18:39:09,14,06,1, 12.0,1,1, 1.211, 10507.960, 386.907, 52821.109 24/03/31,18:39:09,15,06,1, 12.0,1,1, 1.211, 10507.957, 386.869, 52821.137 24/03/31,18:39:09,16,06,1, 12.0,1,1, 1.211, 10507.968, 386.921, 52821.193 24/03/31,18:39:09,17,06,1, 12.0,1,1, 1.211, 10507.951, 386.938, 52821.167 24/03/31,18:39:09,18,06,1, 12.0,1,1, 1.211, 10507.960, 386.867, 52821.118 24/03/31,18:39:09,19,06,1, 12.0,1,1, 1.211, 10507.971, 386.882, 52821.092 24/03/31,18:39:10,00,08,1, 11.9,1,1, 1.211, 10507.967, 386.882, 52821.092 24/03/31,18:39:10,01,08,1, 11.9,1,1, 1.211, 10507.971, 386.936, 52821.120 24/03/31,18:39:10,02,08,1, 11.9,1,1, 1.211, 10507.938, 386.865, 52821.167 24/03/31,18:39:10,03,08,1, 11.9,1,1, 1.211, 10507.955, 386.907, 52821.156 24/03/31,18:39:10,04,08,1, 11.9,1,1, 1.211, 10508.004, 386.962, 52821.180 24/03/31,18:39:10,05,08,1, 11.9,1,1, 1.211, 10507.974, 386.898, 52821.121 24/03/31,18:39:10,06,08,1, 11.9,1,1, 1.211, 10507.952, 386.854, 52821.087 24/03/31,18:39:10,07,08,1, 11.9,1,1, 1.211, 10507.997, 386.924, 52821.139 24/03/31,18:39:10,08,08,1, 11.9,1,1, 1.211, 10507.972, 386.941, 52821.169 24/03/31,18:39:10,09,08,1, 11.9,1,1, 1.211, 10507.983, 386.881, 52821.104 24/03/31,18:39:10,10,08,1, 11.9,1,1, 1.211, 10507.988, 386.858, 52821.136 24/03/31,18:39:10,11,08,1, 11.9,1,1, 1.211, 10507.990, 386.966, 52821.218 24/03/31,18:39:10,12,08,1, 11.9,1,1, 1.211, 10507.959, 386.915, 52821.142 24/03/31,18:39:10,13,08,1, 11.9,1,1, 1.211, 10507.964, 386.858, 52821.135 24/03/31,18:39:10,14,08,1, 11.9,1,1, 1.211, 10507.996, 386.900, 52821.205 24/03/31,18:39:10,15,08,1, 11.9,1,1, 1.211, 10508.003, 386.945, 52821.170 24/03/31,18:39:10,16,08,1, 11.9,1,1, 1.211, 10508.000, 386.880, 52821.122 24/03/31,18:39:10,17,08,1, 11.9,1,1, 1.211, 10507.988, 386.853, 52821.099 24/03/31,18:39:10,18,08,1, 11.9,1,1, 1.211, 10508.002, 386.960, 52821.189 24/03/31,18:39:10,19,08,1, 11.9,1,1, 1.211, 10507.967, 386.932, 52821.148 24/03/31,18:39:11,00,07,1, 11.9,1,1, 1.211, 10507.959, 386.932, 52821.148 24/03/31,18:39:11,01,07,1, 11.9,1,1, 1.211, 10507.974, 386.915, 52821.143 24/03/31,18:39:11,02,07,1, 11.9,1,1, 1.211, 10508.000, 386.967, 52821.185 24/03/31,18:39:11,03,07,1, 11.9,1,1, 1.211, 10507.988, 386.892, 52821.080 24/03/31,18:39:11,04,07,1, 11.9,1,1, 1.211, 10507.971, 386.859, 52821.132 24/03/31,18:39:11,05,07,1, 11.9,1,1, 1.211, 10507.985, 386.922, 52821.141 24/03/31,18:39:11,06,07,1, 11.9,1,1, 1.211, 10507.994, 386.935, 52821.156 24/03/31,18:39:11,07,07,1, 11.9,1,1, 1.211, 10507.962, 386.856, 52821.140 24/03/31,18:39:11,08,07,1, 11.9,1,1, 1.211, 10507.952, 386.892, 52821.073 24/03/31,18:39:11,09,07,1, 11.9,1,1, 1.211, 10508.010, 386.977, 52821.259 24/03/31,18:39:11,10,07,1, 11.9,1,1, 1.211, 10507.979, 386.893, 52821.124 24/03/31,18:39:11,11,07,1, 11.9,1,1, 1.211, 10507.957, 386.881, 52821.104 24/03/31,18:39:11,12,07,1, 11.9,1,1, 1.211, 10507.975, 386.924, 52821.212 24/03/31,18:39:11,13,07,1, 11.9,1,1, 1.211, 10508.003, 386.962, 52821.253 24/03/31,18:39:11,14,07,1, 11.9,1,1, 1.211, 10507.973, 386.887, 52821.194 24/03/31,18:39:11,15,07,1, 11.9,1,1, 1.211, 10507.959, 386.895, 52821.086 24/03/31,18:39:11,16,07,1, 11.9,1,1, 1.211, 10507.999, 386.936, 52821.182 24/03/31,18:39:11,17,07,1, 11.9,1,1, 1.211, 10507.986, 386.916, 52821.134 24/03/31,18:39:11,18,07,1, 11.9,1,1, 1.211, 10507.948, 386.869, 52821.129 24/03/31,18:39:11,19,07,1, 11.9,1,1, 1.211, 10507.996, 386.921, 52821.151 24/03/31,18:39:12,00,06,1, 11.9,1,1, 1.208, 10507.993, 386.921, 52821.151 24/03/31,18:39:12,01,06,1, 11.9,1,1, 1.208, 10507.960, 386.893, 52821.127 24/03/31,18:39:12,02,06,1, 11.9,1,1, 1.208, 10507.974, 386.884, 52821.042 24/03/31,18:39:12,03,06,1, 11.9,1,1, 1.208, 10507.980, 386.938, 52821.101 24/03/31,18:39:12,04,06,1, 11.9,1,1, 1.208, 10507.981, 386.929, 52821.093 24/03/31,18:39:12,05,06,1, 11.9,1,1, 1.208, 10507.947, 386.857, 52821.071 24/03/31,18:39:12,06,06,1, 11.9,1,1, 1.208, 10507.965, 386.924, 52821.110 24/03/31,18:39:12,07,06,1, 11.9,1,1, 1.208, 10507.999, 386.983, 52821.169 24/03/31,18:39:12,08,06,1, 11.9,1,1, 1.208, 10507.963, 386.897, 52821.158 24/03/31,18:39:12,09,06,1, 11.9,1,1, 1.208, 10507.971, 386.876, 52821.104 24/03/31,18:39:12,10,06,1, 11.9,1,1, 1.208, 10507.987, 386.956, 52821.122 24/03/31,18:39:12,11,06,1, 11.9,1,1, 1.208, 10508.006, 386.958, 52821.200 24/03/31,18:39:12,12,06,1, 11.9,1,1, 1.208, 10507.958, 386.866, 52821.113 24/03/31,18:39:12,13,06,1, 11.9,1,1, 1.208, 10507.981, 386.863, 52821.100 24/03/31,18:39:12,14,06,1, 11.9,1,1, 1.208, 10507.981, 386.948, 52821.188 24/03/31,18:39:12,15,06,1, 11.9,1,1, 1.208, 10507.981, 386.885, 52821.078 24/03/31,18:39:12,16,06,1, 11.9,1,1, 1.208, 10507.982, 386.849, 52821.133 24/03/31,18:39:12,17,06,1, 11.9,1,1, 1.208, 10507.989, 386.925, 52821.144 24/03/31,18:39:12,18,06,1, 11.9,1,1, 1.208, 10507.966, 386.964, 52821.137 24/03/31,18:39:12,19,06,1, 11.9,1,1, 1.208, 10507.953, 386.866, 52821.142 24/03/31,18:39:13,00,07,1, 11.9,1,1, 1.211, 10507.951, 386.866, 52821.142 24/03/31,18:39:13,01,07,1, 11.9,1,1, 1.211, 10508.000, 386.993, 52821.161 24/03/31,18:39:13,02,07,1, 11.9,1,1, 1.211, 10507.956, 386.945, 52821.137 24/03/31,18:39:13,03,07,1, 11.9,1,1, 1.211, 10507.939, 386.880, 52821.127 24/03/31,18:39:13,04,07,1, 11.9,1,1, 1.211, 10507.966, 386.959, 52821.162 24/03/31,18:39:13,05,07,1, 11.9,1,1, 1.211, 10507.978, 386.962, 52821.164 24/03/31,18:39:13,06,07,1, 11.9,1,1, 1.211, 10507.947, 386.877, 52821.093 24/03/31,18:39:13,07,07,1, 11.9,1,1, 1.211, 10507.964, 386.914, 52821.135 24/03/31,18:39:13,08,07,1, 11.9,1,1, 1.211, 10507.975, 386.991, 52821.186 24/03/31,18:39:13,09,07,1, 11.9,1,1, 1.211, 10507.985, 386.946, 52821.116 24/03/31,18:39:13,10,07,1, 11.9,1,1, 1.211, 10507.936, 386.895, 52821.260 24/03/31,18:39:13,11,07,1, 11.9,1,1, 1.211, 10507.951, 386.951, 52821.128 24/03/31,18:39:13,12,07,1, 11.9,1,1, 1.211, 10507.972, 386.982, 52821.157 24/03/31,18:39:13,13,07,1, 11.9,1,1, 1.211, 10507.951, 386.902, 52821.108 24/03/31,18:39:13,14,07,1, 11.9,1,1, 1.211, 10507.954, 386.892, 52821.087 24/03/31,18:39:13,15,07,1, 11.9,1,1, 1.211, 10508.006, 386.982, 52821.142 24/03/31,18:39:13,16,07,1, 11.9,1,1, 1.211, 10507.983, 386.950, 52821.150 24/03/31,18:39:13,17,07,1, 11.9,1,1, 1.211, 10507.942, 386.883, 52821.096 24/03/31,18:39:13,18,07,1, 11.9,1,1, 1.211, 10507.981, 386.936, 52821.148 24/03/31,18:39:13,19,07,1, 11.9,1,1, 1.211, 10508.015, 387.007, 52821.175 24/03/31,18:39:14,00,06,1, 11.9,1,1, 1.208, 10508.009, 387.007, 52821.175 24/03/31,18:39:14,01,06,1, 11.9,1,1, 1.208, 10507.971, 386.882, 52821.065 24/03/31,18:39:14,02,06,1, 11.9,1,1, 1.208, 10507.995, 387.005, 52821.190 24/03/31,18:39:14,03,06,1, 11.9,1,1, 1.208, 10507.948, 386.958, 52821.195 24/03/31,18:39:14,04,06,1, 11.9,1,1, 1.208, 10507.948, 386.861, 52821.142 24/03/31,18:39:14,05,06,1, 11.9,1,1, 1.208, 10507.973, 386.916, 52821.130 24/03/31,18:39:14,06,06,1, 11.9,1,1, 1.208, 10507.992, 387.005, 52821.195 24/03/31,18:39:14,07,06,1, 11.9,1,1, 1.208, 10507.961, 386.929, 52821.142 24/03/31,18:39:14,08,06,1, 11.9,1,1, 1.208, 10507.960, 386.886, 52821.109 24/03/31,18:39:14,09,06,1, 11.9,1,1, 1.208, 10507.972, 386.980, 52821.132 24/03/31,18:39:14,10,06,1, 11.9,1,1, 1.208, 10507.995, 386.985, 52821.151 24/03/31,18:39:14,11,06,1, 11.9,1,1, 1.208, 10507.969, 386.882, 52821.104 24/03/31,18:39:14,12,06,1, 11.9,1,1, 1.208, 10507.975, 386.909, 52821.136 24/03/31,18:39:14,13,06,1, 11.9,1,1, 1.208, 10507.992, 386.988, 52821.165 24/03/31,18:39:14,14,06,1, 11.9,1,1, 1.208, 10507.967, 386.923, 52821.109 24/03/31,18:39:14,15,06,1, 11.9,1,1, 1.208, 10507.953, 386.884, 52821.082 24/03/31,18:39:14,16,06,1, 11.9,1,1, 1.208, 10507.970, 386.981, 52821.165 24/03/31,18:39:14,17,06,1, 11.9,1,1, 1.208, 10507.969, 386.976, 52821.175 24/03/31,18:39:14,18,06,1, 11.9,1,1, 1.208, 10507.965, 386.905, 52821.088 24/03/31,18:39:14,19,06,1, 11.9,1,1, 1.208, 10507.943, 386.919, 52821.152 24/03/31,18:39:15,00,06,1, 11.9,1,1, 1.207, 10507.942, 386.919, 52821.152 24/03/31,18:39:15,01,06,1, 11.9,1,1, 1.207, 10507.983, 386.943, 52821.118 24/03/31,18:39:15,02,06,1, 11.9,1,1, 1.207, 10507.936, 386.882, 52821.100 24/03/31,18:39:15,03,06,1, 11.9,1,1, 1.207, 10507.940, 386.953, 52821.118 24/03/31,18:39:15,04,06,1, 11.9,1,1, 1.207, 10507.966, 386.969, 52821.092 24/03/31,18:39:15,05,06,1, 11.9,1,1, 1.207, 10507.957, 386.901, 52821.089 24/03/31,18:39:15,06,06,1, 11.9,1,1, 1.207, 10507.948, 386.914, 52821.103 24/03/31,18:39:15,07,06,1, 11.9,1,1, 1.207, 10507.973, 387.000, 52821.154 24/03/31,18:39:15,08,06,1, 11.9,1,1, 1.207, 10507.944, 386.944, 52821.151 24/03/31,18:39:15,09,06,1, 11.9,1,1, 1.207, 10507.957, 386.864, 52821.116 24/03/31,18:39:15,10,06,1, 11.9,1,1, 1.207, 10507.966, 386.943, 52821.155 24/03/31,18:39:15,11,06,1, 11.9,1,1, 1.207, 10507.965, 386.980, 52821.175 24/03/31,18:39:15,12,06,1, 11.9,1,1, 1.207, 10507.928, 386.920, 52821.091 24/03/31,18:39:15,13,06,1, 11.9,1,1, 1.207, 10507.977, 386.903, 52821.035 24/03/31,18:39:15,14,06,1, 11.9,1,1, 1.207, 10507.961, 386.981, 52821.155 24/03/31,18:39:15,15,06,1, 11.9,1,1, 1.207, 10507.970, 386.947, 52821.112 24/03/31,18:39:15,16,06,1, 11.9,1,1, 1.207, 10507.961, 386.894, 52821.065 24/03/31,18:39:15,17,06,1, 11.9,1,1, 1.207, 10507.973, 386.923, 52821.136 24/03/31,18:39:15,18,06,1, 11.9,1,1, 1.207, 10507.987, 386.992, 52821.138 24/03/31,18:39:15,19,06,1, 11.9,1,1, 1.207, 10507.961, 386.904, 52821.101 24/03/31,18:39:16,00,06,1, 11.9,1,1, 1.208, 10507.959, 386.904, 52821.101 24/03/31,18:39:16,01,06,1, 11.9,1,1, 1.208, 10507.977, 386.965, 52821.132 24/03/31,18:39:16,02,06,1, 11.9,1,1, 1.208, 10507.963, 386.941, 52821.124 24/03/31,18:39:16,03,06,1, 11.9,1,1, 1.208, 10507.944, 386.877, 52821.071 24/03/31,18:39:16,04,06,1, 11.9,1,1, 1.208, 10507.953, 386.923, 52821.114 24/03/31,18:39:16,05,06,1, 11.9,1,1, 1.208, 10507.966, 386.977, 52821.123 24/03/31,18:39:16,06,06,1, 11.9,1,1, 1.208, 10507.941, 386.885, 52821.095 24/03/31,18:39:16,07,06,1, 11.9,1,1, 1.208, 10507.961, 386.880, 52821.097 24/03/31,18:39:16,08,06,1, 11.9,1,1, 1.208, 10507.965, 386.968, 52821.160 24/03/31,18:39:16,09,06,1, 11.9,1,1, 1.208, 10507.947, 386.911, 52821.120 24/03/31,18:39:16,10,06,1, 11.9,1,1, 1.208, 10507.937, 386.897, 52821.078 24/03/31,18:39:16,11,06,1, 11.9,1,1, 1.208, 10507.988, 386.954, 52821.123 24/03/31,18:39:16,12,06,1, 11.9,1,1, 1.208, 10507.943, 386.971, 52821.106 24/03/31,18:39:16,13,06,1, 11.9,1,1, 1.208, 10507.931, 386.890, 52821.082 24/03/31,18:39:16,14,06,1, 11.9,1,1, 1.208, 10507.953, 386.902, 52821.087 24/03/31,18:39:16,15,06,1, 11.9,1,1, 1.208, 10507.959, 386.965, 52821.139 24/03/31,18:39:16,16,06,1, 11.9,1,1, 1.208, 10507.961, 386.956, 52821.127 24/03/31,18:39:16,17,06,1, 11.9,1,1, 1.208, 10507.961, 386.864, 52821.069 24/03/31,18:39:16,18,06,1, 11.9,1,1, 1.208, 10507.969, 386.948, 52821.098 24/03/31,18:39:16,19,06,1, 11.9,1,1, 1.208, 10507.973, 386.968, 52821.160 24/03/31,18:39:17,00,06,1, 11.9,1,1, 1.205, 10507.967, 386.968, 52821.160 24/03/31,18:39:17,01,06,1, 11.9,1,1, 1.205, 10507.923, 386.904, 52821.039 24/03/31,18:39:17,02,06,1, 11.9,1,1, 1.205, 10507.975, 386.981, 52821.155 24/03/31,18:39:17,03,06,1, 11.9,1,1, 1.205, 10507.944, 386.908, 52821.085 24/03/31,18:39:17,04,06,1, 11.9,1,1, 1.205, 10507.945, 386.861, 52821.084 24/03/31,18:39:17,05,06,1, 11.9,1,1, 1.205, 10507.973, 386.960, 52821.172 24/03/31,18:39:17,06,06,1, 11.9,1,1, 1.205, 10507.971, 386.973, 52821.123 24/03/31,18:39:17,07,06,1, 11.9,1,1, 1.205, 10507.947, 386.872, 52821.037 24/03/31,18:39:17,08,06,1, 11.9,1,1, 1.205, 10507.958, 386.922, 52821.114 24/03/31,18:39:17,09,06,1, 11.9,1,1, 1.205, 10507.974, 386.969, 52821.099 24/03/31,18:39:17,10,06,1, 11.9,1,1, 1.205, 10507.949, 386.888, 52821.069 24/03/31,18:39:17,11,06,1, 11.9,1,1, 1.205, 10507.962, 386.851, 52821.056 24/03/31,18:39:17,12,06,1, 11.9,1,1, 1.205, 10507.968, 386.949, 52821.094 24/03/31,18:39:17,13,06,1, 11.9,1,1, 1.205, 10507.965, 386.948, 52821.118 24/03/31,18:39:17,14,06,1, 11.9,1,1, 1.205, 10507.959, 386.851, 52821.028 24/03/31,18:39:17,15,06,1, 11.9,1,1, 1.205, 10507.962, 386.907, 52821.065 24/03/31,18:39:17,16,06,1, 11.9,1,1, 1.205, 10507.980, 386.964, 52821.110 24/03/31,18:39:17,17,06,1, 11.9,1,1, 1.205, 10507.970, 386.876, 52821.072 24/03/31,18:39:17,18,06,1, 11.9,1,1, 1.205, 10507.932, 386.875, 52821.022 24/03/31,18:39:17,19,06,1, 11.9,1,1, 1.205, 10507.968, 386.964, 52821.097 24/03/31,18:39:18,00,06,1, 11.9,1,1, 1.207, 10507.967, 386.964, 52821.097 24/03/31,18:39:18,01,06,1, 11.9,1,1, 1.207, 10507.940, 386.863, 52821.057 24/03/31,18:39:18,02,06,1, 11.9,1,1, 1.207, 10507.965, 386.873, 52821.071 24/03/31,18:39:18,03,06,1, 11.9,1,1, 1.207, 10507.965, 386.958, 52821.117 24/03/31,18:39:18,04,06,1, 11.9,1,1, 1.207, 10507.949, 386.884, 52821.037 24/03/31,18:39:18,05,06,1, 11.9,1,1, 1.207, 10507.959, 386.881, 52821.063 24/03/31,18:39:18,06,06,1, 11.9,1,1, 1.207, 10507.965, 386.962, 52821.120 24/03/31,18:39:18,07,06,1, 11.9,1,1, 1.207, 10507.969, 386.932, 52821.070 24/03/31,18:39:18,08,06,1, 11.9,1,1, 1.207, 10507.932, 386.864, 52821.052 24/03/31,18:39:18,09,06,1, 11.9,1,1, 1.207, 10507.954, 386.923, 52821.101 24/03/31,18:39:18,10,06,1, 11.9,1,1, 1.207, 10507.987, 386.988, 52821.123 24/03/31,18:39:18,11,06,1, 11.9,1,1, 1.207, 10507.940, 386.871, 52821.024 24/03/31,18:39:18,12,06,1, 11.9,1,1, 1.207, 10507.959, 386.889, 52821.065 24/03/31,18:39:18,13,06,1, 11.9,1,1, 1.207, 10507.965, 386.968, 52821.109 24/03/31,18:39:18,14,06,1, 11.9,1,1, 1.207, 10507.971, 386.928, 52821.083 24/03/31,18:39:18,15,06,1, 11.9,1,1, 1.207, 10507.970, 386.860, 52821.040 24/03/31,18:39:18,16,06,1, 11.9,1,1, 1.207, 10507.987, 386.954, 52821.134 24/03/31,18:39:18,17,06,1, 11.9,1,1, 1.207, 10507.970, 386.981, 52821.064 24/03/31,18:39:18,18,06,1, 11.9,1,1, 1.207, 10507.949, 386.912, 52821.099 24/03/31,18:39:18,19,06,1, 11.9,1,1, 1.207, 10507.967, 386.894, 52821.086 24/03/31,18:39:19,00,06,1, 11.9,1,1, 1.209, 10507.959, 386.894, 52821.086 24/03/31,18:39:19,01,06,1, 11.9,1,1, 1.209, 10507.977, 386.930, 52821.067 24/03/31,18:39:19,02,06,1, 11.9,1,1, 1.209, 10507.946, 386.863, 52821.023 24/03/31,18:39:19,03,06,1, 11.9,1,1, 1.209, 10507.965, 386.938, 52821.093 24/03/31,18:39:19,04,06,1, 11.9,1,1, 1.209, 10507.968, 386.962, 52821.112 24/03/31,18:39:19,05,06,1, 11.9,1,1, 1.209, 10507.966, 386.884, 52821.048 24/03/31,18:39:19,06,06,1, 11.9,1,1, 1.209, 10507.957, 386.897, 52821.012 24/03/31,18:39:19,07,06,1, 11.9,1,1, 1.209, 10507.995, 386.959, 52821.112 24/03/31,18:39:19,08,06,1, 11.9,1,1, 1.209, 10507.964, 386.950, 52821.073 24/03/31,18:39:19,09,06,1, 11.9,1,1, 1.209, 10507.959, 386.885, 52821.018 24/03/31,18:39:19,10,06,1, 11.9,1,1, 1.209, 10507.963, 386.970, 52821.096 24/03/31,18:39:19,11,06,1, 11.9,1,1, 1.209, 10507.989, 386.978, 52821.090 24/03/31,18:39:19,12,06,1, 11.9,1,1, 1.209, 10507.959, 386.897, 52821.038 24/03/31,18:39:19,13,06,1, 11.9,1,1, 1.209, 10507.966, 386.936, 52821.084 24/03/31,18:39:19,14,06,1, 11.9,1,1, 1.209, 10507.954, 386.986, 52821.121 24/03/31,18:39:19,15,06,1, 11.9,1,1, 1.209, 10507.985, 386.913, 52821.041 24/03/31,18:39:19,16,06,1, 11.9,1,1, 1.209, 10507.961, 386.883, 52821.052 24/03/31,18:39:19,17,06,1, 11.9,1,1, 1.209, 10507.990, 386.987, 52821.083 24/03/31,18:39:19,18,06,1, 11.9,1,1, 1.209, 10507.988, 386.960, 52821.090 24/03/31,18:39:19,19,06,1, 11.9,1,1, 1.209, 10507.950, 386.872, 52821.058 24/03/31,18:39:20,00,06,1, 11.9,1,1, 1.208, 10507.942, 386.872, 52821.058 24/03/31,18:39:20,01,06,1, 11.9,1,1, 1.208, 10507.983, 386.986, 52821.078 24/03/31,18:39:20,02,06,1, 11.9,1,1, 1.208, 10507.947, 386.935, 52821.056 24/03/31,18:39:20,03,06,1, 11.9,1,1, 1.208, 10507.959, 386.902, 52820.999 24/03/31,18:39:20,04,06,1, 11.9,1,1, 1.208, 10507.980, 386.983, 52821.111 24/03/31,18:39:20,05,06,1, 11.9,1,1, 1.208, 10507.990, 386.933, 52821.065 24/03/31,18:39:20,06,06,1, 11.9,1,1, 1.208, 10507.945, 386.886, 52821.044 24/03/31,18:39:20,07,06,1, 11.9,1,1, 1.208, 10507.986, 386.938, 52821.090 24/03/31,18:39:20,08,06,1, 11.9,1,1, 1.208, 10507.974, 386.983, 52821.066 24/03/31,18:39:20,09,06,1, 11.9,1,1, 1.208, 10507.958, 386.891, 52821.034 24/03/31,18:39:20,10,06,1, 11.9,1,1, 1.208, 10507.976, 386.912, 52821.070 24/03/31,18:39:20,11,06,1, 11.9,1,1, 1.208, 10507.989, 386.985, 52821.101 24/03/31,18:39:20,12,06,1, 11.9,1,1, 1.208, 10507.967, 386.941, 52821.059 24/03/31,18:39:20,13,06,1, 11.9,1,1, 1.208, 10507.963, 386.869, 52821.027 24/03/31,18:39:20,14,06,1, 11.9,1,1, 1.208, 10507.961, 386.944, 52821.090 24/03/31,18:39:20,15,06,1, 11.9,1,1, 1.208, 10507.968, 386.942, 52821.105 24/03/31,18:39:20,16,06,1, 11.9,1,1, 1.208, 10507.939, 386.857, 52821.031 24/03/31,18:39:20,17,06,1, 11.9,1,1, 1.208, 10507.960, 386.897, 52821.023 24/03/31,18:39:20,18,06,1, 11.9,1,1, 1.208, 10508.005, 386.961, 52821.086 24/03/31,18:39:20,19,06,1, 11.9,1,1, 1.208, 10507.972, 386.926, 52821.020 24/03/31,18:39:21,00,06,1, 11.9,1,1, 1.208, 10507.967, 386.926, 52821.020 24/03/31,18:39:21,01,06,1, 11.9,1,1, 1.208, 10507.963, 386.952, 52821.065 24/03/31,18:39:21,02,06,1, 11.9,1,1, 1.208, 10507.983, 386.961, 52821.075 24/03/31,18:39:21,03,06,1, 11.9,1,1, 1.208, 10507.957, 386.875, 52821.002 24/03/31,18:39:21,04,06,1, 11.9,1,1, 1.208, 10507.986, 386.889, 52820.810 24/03/31,18:39:21,05,06,1, 11.9,1,1, 1.208, 10507.977, 386.975, 52821.032 24/03/31,18:39:21,06,06,1, 11.9,1,1, 1.208, 10507.946, 386.902, 52821.003 24/03/31,18:39:21,07,06,1, 11.9,1,1, 1.208, 10507.968, 386.888, 52820.979 24/03/31,18:39:21,08,06,1, 11.9,1,1, 1.208, 10507.982, 386.928, 52821.061 24/03/31,18:39:21,09,06,1, 11.9,1,1, 1.208, 10507.978, 386.950, 52821.029 24/03/31,18:39:21,10,06,1, 11.9,1,1, 1.208, 10507.955, 386.848, 52820.983 24/03/31,18:39:21,11,06,1, 11.9,1,1, 1.208, 10507.966, 386.904, 52821.032 24/03/31,18:39:21,12,06,1, 11.9,1,1, 1.208, 10507.971, 386.977, 52821.052 24/03/31,18:39:21,13,06,1, 11.9,1,1, 1.208, 10507.958, 386.895, 52821.044 24/03/31,18:39:21,14,06,1, 11.9,1,1, 1.208, 10507.951, 386.882, 52821.032 24/03/31,18:39:21,15,06,1, 11.9,1,1, 1.208, 10507.955, 386.991, 52821.167 24/03/31,18:39:21,16,06,1, 11.9,1,1, 1.208, 10507.946, 386.925, 52821.048 24/03/31,18:39:21,17,06,1, 11.9,1,1, 1.208, 10507.948, 386.840, 52820.989 24/03/31,18:39:21,18,06,1, 11.9,1,1, 1.208, 10507.970, 386.932, 52821.060 24/03/31,18:39:21,19,06,1, 11.9,1,1, 1.208, 10507.982, 386.944, 52821.070 24/03/31,18:39:22,00,06,1, 11.8,1,1, 1.208, 10507.976, 386.944, 52821.070 24/03/31,18:39:22,01,06,1, 11.8,1,1, 1.208, 10507.972, 386.919, 52821.031 24/03/31,18:39:22,02,06,1, 11.8,1,1, 1.208, 10507.952, 386.968, 52820.997 24/03/31,18:39:22,03,06,1, 11.8,1,1, 1.208, 10507.952, 386.890, 52821.066 24/03/31,18:39:22,04,06,1, 11.8,1,1, 1.208, 10507.975, 386.866, 52821.005 24/03/31,18:39:22,05,06,1, 11.8,1,1, 1.208, 10507.966, 386.975, 52821.057 24/03/31,18:39:22,06,06,1, 11.8,1,1, 1.208, 10507.969, 386.935, 52821.040 24/03/31,18:39:22,07,06,1, 11.8,1,1, 1.208, 10507.953, 386.871, 52820.965 24/03/31,18:39:22,08,06,1, 11.8,1,1, 1.208, 10507.996, 386.945, 52820.960 24/03/31,18:39:22,09,06,1, 11.8,1,1, 1.208, 10507.955, 386.981, 52821.098 24/03/31,18:39:22,10,06,1, 11.8,1,1, 1.208, 10507.961, 386.904, 52821.058 24/03/31,18:39:22,11,06,1, 11.8,1,1, 1.208, 10507.941, 386.909, 52821.022 24/03/31,18:39:22,12,06,1, 11.8,1,1, 1.208, 10507.891, 387.009, 52821.260 24/03/31,18:39:22,13,06,1, 11.8,1,1, 1.208, 10508.002, 386.901, 52821.119 24/03/31,18:39:22,14,06,1, 11.8,1,1, 1.208, 10507.974, 386.875, 52820.986 24/03/31,18:39:22,15,06,1, 11.8,1,1, 1.208, 10507.985, 386.951, 52821.064 24/03/31,18:39:22,16,06,1, 11.8,1,1, 1.208, 10507.975, 386.956, 52821.087 24/03/31,18:39:22,17,06,1, 11.8,1,1, 1.208, 10507.958, 386.879, 52821.015 24/03/31,18:39:22,18,06,1, 11.8,1,1, 1.208, 10507.938, 386.899, 52821.019 24/03/31,18:39:22,19,06,1, 11.8,1,1, 1.208, 10507.964, 386.963, 52821.081 24/03/31,18:39:23,00,06,1, 11.9,1,1, 1.208, 10507.959, 386.963, 52821.081 24/03/31,18:39:23,01,06,1, 11.9,1,1, 1.208, 10507.965, 386.877, 52820.999 24/03/31,18:39:23,02,06,1, 11.9,1,1, 1.208, 10507.976, 386.941, 52820.968 24/03/31,18:39:23,03,06,1, 11.9,1,1, 1.208, 10507.987, 386.971, 52821.014 24/03/31,18:39:23,04,06,1, 11.9,1,1, 1.208, 10507.943, 386.886, 52821.026 24/03/31,18:39:23,05,06,1, 11.9,1,1, 1.208, 10507.971, 386.939, 52821.009 24/03/31,18:39:23,06,06,1, 11.9,1,1, 1.208, 10507.982, 386.990, 52821.062 24/03/31,18:39:23,07,06,1, 11.9,1,1, 1.208, 10507.972, 386.885, 52820.998 24/03/31,18:39:23,08,06,1, 11.9,1,1, 1.208, 10507.980, 386.890, 52821.008 24/03/31,18:39:23,09,06,1, 11.9,1,1, 1.208, 10507.998, 386.975, 52821.065 24/03/31,18:39:23,10,06,1, 11.9,1,1, 1.208, 10507.971, 386.908, 52820.994 24/03/31,18:39:23,11,06,1, 11.9,1,1, 1.208, 10507.974, 386.858, 52820.988 24/03/31,18:39:23,12,06,1, 11.9,1,1, 1.208, 10507.977, 386.943, 52821.044 24/03/31,18:39:23,13,06,1, 11.9,1,1, 1.208, 10507.994, 386.962, 52821.039 24/03/31,18:39:23,14,06,1, 11.9,1,1, 1.208, 10507.960, 386.895, 52821.001 24/03/31,18:39:23,15,06,1, 11.9,1,1, 1.208, 10508.001, 386.885, 52821.038 24/03/31,18:39:23,16,06,1, 11.9,1,1, 1.208, 10508.004, 386.964, 52821.053 24/03/31,18:39:23,17,06,1, 11.9,1,1, 1.208, 10507.975, 386.911, 52821.027 24/03/31,18:39:23,18,06,1, 11.9,1,1, 1.208, 10507.979, 386.846, 52820.999 24/03/31,18:39:23,19,06,1, 11.9,1,1, 1.208, 10507.996, 386.947, 52821.046 24/03/31,18:39:24,00,06,1, 11.9,1,1, 1.207, 10507.993, 386.947, 52821.046 24/03/31,18:39:24,01,06,1, 11.9,1,1, 1.207, 10507.970, 386.875, 52821.025 24/03/31,18:39:24,02,06,1, 11.9,1,1, 1.207, 10507.980, 386.908, 52821.007 24/03/31,18:39:24,03,06,1, 11.9,1,1, 1.207, 10507.967, 386.955, 52821.035 24/03/31,18:39:24,04,06,1, 11.9,1,1, 1.207, 10507.954, 386.904, 52821.042 24/03/31,18:39:24,05,06,1, 11.9,1,1, 1.207, 10507.963, 386.896, 52820.959 24/03/31,18:39:24,06,06,1, 11.9,1,1, 1.207, 10507.964, 386.973, 52821.049 24/03/31,18:39:24,07,06,1, 11.9,1,1, 1.207, 10508.004, 386.944, 52821.031 24/03/31,18:39:24,08,06,1, 11.9,1,1, 1.207, 10507.967, 386.848, 52820.990 24/03/31,18:39:24,09,06,1, 11.9,1,1, 1.207, 10507.982, 386.929, 52821.001 24/03/31,18:39:24,10,06,1, 11.9,1,1, 1.207, 10507.992, 386.954, 52821.045 24/03/31,18:39:24,11,06,1, 11.9,1,1, 1.207, 10507.978, 386.882, 52820.997 24/03/31,18:39:24,12,06,1, 11.9,1,1, 1.207, 10507.988, 386.862, 52820.964 24/03/31,18:39:24,13,06,1, 11.9,1,1, 1.207, 10508.031, 386.957, 52821.055 24/03/31,18:39:24,14,06,1, 11.9,1,1, 1.207, 10508.000, 386.909, 52821.022 24/03/31,18:39:24,15,06,1, 11.9,1,1, 1.207, 10507.956, 386.853, 52820.966 24/03/31,18:39:24,16,06,1, 11.9,1,1, 1.207, 10508.028, 386.918, 52820.836 24/03/31,18:39:24,17,06,1, 11.9,1,1, 1.207, 10508.032, 386.953, 52821.060 24/03/31,18:39:24,18,06,1, 11.9,1,1, 1.207, 10507.974, 386.857, 52820.954 24/03/31,18:39:24,19,06,1, 11.9,1,1, 1.207, 10507.995, 386.868, 52820.920 24/03/31,18:39:25,00,06,1, 11.8,1,1, 1.207, 10507.993, 386.868, 52820.920 24/03/31,18:39:25,01,06,1, 11.8,1,1, 1.207, 10507.980, 386.884, 52820.964 24/03/31,18:39:25,02,06,1, 11.8,1,1, 1.207, 10507.976, 386.861, 52820.922 24/03/31,18:39:25,03,06,1, 11.8,1,1, 1.207, 10507.986, 386.931, 52821.009 24/03/31,18:39:25,04,06,1, 11.8,1,1, 1.207, 10507.986, 386.897, 52820.995 24/03/31,18:39:25,05,06,1, 11.8,1,1, 1.207, 10507.973, 386.850, 52820.880 24/03/31,18:39:25,06,06,1, 11.8,1,1, 1.207, 10507.989, 386.907, 52820.968 24/03/31,18:39:25,07,06,1, 11.8,1,1, 1.207, 10507.988, 386.936, 52821.024 24/03/31,18:39:25,08,06,1, 11.8,1,1, 1.207, 10507.960, 386.869, 52820.923 24/03/31,18:39:25,09,06,1, 11.8,1,1, 1.207, 10507.976, 386.876, 52821.017 24/03/31,18:39:25,10,06,1, 11.8,1,1, 1.207, 10507.986, 386.950, 52821.043 24/03/31,18:39:25,11,06,1, 11.8,1,1, 1.207, 10507.990, 386.912, 52821.005 24/03/31,18:39:25,12,06,1, 11.8,1,1, 1.207, 10507.970, 386.854, 52820.951 24/03/31,18:39:25,13,06,1, 11.8,1,1, 1.207, 10507.989, 386.916, 52820.993 24/03/31,18:39:25,14,06,1, 11.8,1,1, 1.207, 10507.991, 386.928, 52821.038 24/03/31,18:39:25,15,06,1, 11.8,1,1, 1.207, 10507.962, 386.834, 52820.936 24/03/31,18:39:25,16,06,1, 11.8,1,1, 1.207, 10507.980, 386.891, 52820.990 24/03/31,18:39:25,17,06,1, 11.8,1,1, 1.207, 10508.004, 386.930, 52821.035 24/03/31,18:39:25,18,06,1, 11.8,1,1, 1.207, 10507.985, 386.869, 52820.979 24/03/31,18:39:25,19,06,1, 11.8,1,1, 1.207, 10507.994, 386.868, 52820.982 24/03/31,18:39:26,00,06,1, 11.9,1,1, 1.210, 10507.993, 386.868, 52820.982 24/03/31,18:39:26,01,06,1, 11.9,1,1, 1.210, 10508.000, 386.917, 52821.008 24/03/31,18:39:26,02,06,1, 11.9,1,1, 1.210, 10507.978, 386.831, 52820.992 24/03/31,18:39:26,03,06,1, 11.9,1,1, 1.210, 10507.976, 386.901, 52820.989 24/03/31,18:39:26,04,06,1, 11.9,1,1, 1.210, 10507.993, 386.926, 52821.004 24/03/31,18:39:26,05,06,1, 11.9,1,1, 1.210, 10508.003, 386.825, 52820.985 24/03/31,18:39:26,06,06,1, 11.9,1,1, 1.210, 10507.962, 386.872, 52820.973 24/03/31,18:39:26,07,06,1, 11.9,1,1, 1.210, 10507.981, 386.925, 52821.030 24/03/31,18:39:26,08,06,1, 11.9,1,1, 1.210, 10507.983, 386.891, 52820.992 24/03/31,18:39:26,09,06,1, 11.9,1,1, 1.210, 10507.946, 386.825, 52820.933 24/03/31,18:39:26,10,06,1, 11.9,1,1, 1.210, 10508.004, 386.923, 52821.009 24/03/31,18:39:26,11,06,1, 11.9,1,1, 1.210, 10507.989, 386.916, 52821.021 24/03/31,18:39:26,12,06,1, 11.9,1,1, 1.210, 10507.972, 386.848, 52820.997 24/03/31,18:39:26,13,06,1, 11.9,1,1, 1.210, 10507.983, 386.886, 52821.008 24/03/31,18:39:26,14,06,1, 11.9,1,1, 1.210, 10507.995, 386.924, 52821.043 24/03/31,18:39:26,15,06,1, 11.9,1,1, 1.210, 10507.990, 386.843, 52820.967 24/03/31,18:39:26,16,06,1, 11.9,1,1, 1.210, 10507.976, 386.844, 52820.948 24/03/31,18:39:26,17,06,1, 11.9,1,1, 1.210, 10508.014, 386.930, 52821.043 24/03/31,18:39:26,18,06,1, 11.9,1,1, 1.210, 10507.966, 386.862, 52820.996 24/03/31,18:39:26,19,06,1, 11.9,1,1, 1.210, 10507.960, 386.833, 52820.943 24/03/31,18:39:27,00,06,1, 11.9,1,1, 1.207, 10507.959, 386.833, 52820.943 24/03/31,18:39:27,01,06,1, 11.9,1,1, 1.207, 10507.997, 386.923, 52821.005 24/03/31,18:39:27,02,06,1, 11.9,1,1, 1.207, 10507.976, 386.824, 52820.961 24/03/31,18:39:27,03,06,1, 11.9,1,1, 1.207, 10507.969, 386.903, 52820.971 24/03/31,18:39:27,04,06,1, 11.9,1,1, 1.207, 10507.997, 386.930, 52821.012 24/03/31,18:39:27,05,06,1, 11.9,1,1, 1.207, 10507.985, 386.825, 52820.957 24/03/31,18:39:27,06,06,1, 11.9,1,1, 1.207, 10507.990, 386.865, 52820.940 24/03/31,18:39:27,07,06,1, 11.9,1,1, 1.207, 10508.009, 386.944, 52820.990 24/03/31,18:39:27,08,06,1, 11.9,1,1, 1.207, 10507.983, 386.858, 52820.900 24/03/31,18:39:27,09,06,1, 11.9,1,1, 1.207, 10507.977, 386.808, 52820.892 24/03/31,18:39:27,10,06,1, 11.9,1,1, 1.207, 10508.001, 386.907, 52821.014 24/03/31,18:39:27,11,06,1, 11.9,1,1, 1.207, 10507.994, 386.894, 52820.975 24/03/31,18:39:27,12,06,1, 11.9,1,1, 1.207, 10507.965, 386.807, 52820.941 24/03/31,18:39:27,13,06,1, 11.9,1,1, 1.207, 10508.005, 386.882, 52820.994 24/03/31,18:39:27,14,06,1, 11.9,1,1, 1.207, 10508.007, 386.931, 52821.018 24/03/31,18:39:27,15,06,1, 11.9,1,1, 1.207, 10508.008, 386.861, 52820.952 24/03/31,18:39:27,16,06,1, 11.9,1,1, 1.207, 10507.969, 386.869, 52820.967 24/03/31,18:39:27,17,06,1, 11.9,1,1, 1.207, 10508.009, 386.926, 52821.038 24/03/31,18:39:27,18,06,1, 11.9,1,1, 1.207, 10507.980, 386.876, 52820.965 24/03/31,18:39:27,19,06,1, 11.9,1,1, 1.207, 10507.986, 386.838, 52820.923 24/03/31,18:39:28,00,06,1, 11.8,1,1, 1.204, 10507.984, 386.838, 52820.923 24/03/31,18:39:28,01,06,1, 11.8,1,1, 1.204, 10507.966, 386.893, 52820.965 24/03/31,18:39:28,02,06,1, 11.8,1,1, 1.204, 10507.980, 386.824, 52820.930 24/03/31,18:39:28,03,06,1, 11.8,1,1, 1.204, 10507.962, 386.904, 52821.136 24/03/31,18:39:28,04,06,1, 11.8,1,1, 1.204, 10507.977, 386.917, 52821.040 24/03/31,18:39:28,05,06,1, 11.8,1,1, 1.204, 10507.960, 386.832, 52820.962 24/03/31,18:39:28,06,06,1, 11.8,1,1, 1.204, 10507.958, 386.859, 52820.974 24/03/31,18:39:28,07,06,1, 11.8,1,1, 1.204, 10507.977, 386.967, 52821.013 24/03/31,18:39:28,08,06,1, 11.8,1,1, 1.204, 10507.987, 386.848, 52820.944 24/03/31,18:39:28,09,06,1, 11.8,1,1, 1.204, 10507.963, 386.816, 52820.924 24/03/31,18:39:28,10,06,1, 11.8,1,1, 1.204, 10507.992, 386.891, 52821.002 24/03/31,18:39:28,11,06,1, 11.8,1,1, 1.204, 10507.962, 386.882, 52820.976 24/03/31,18:39:28,12,06,1, 11.8,1,1, 1.204, 10507.935, 386.797, 52820.898 24/03/31,18:39:28,13,06,1, 11.8,1,1, 1.204, 10507.978, 386.862, 52820.945 24/03/31,18:39:28,14,06,1, 11.8,1,1, 1.204, 10507.995, 386.903, 52820.986 24/03/31,18:39:28,15,06,1, 11.8,1,1, 1.204, 10507.947, 386.800, 52820.910 24/03/31,18:39:28,16,06,1, 11.8,1,1, 1.204, 10507.969, 386.824, 52820.968 24/03/31,18:39:28,17,06,1, 11.8,1,1, 1.204, 10507.965, 386.923, 52821.035 24/03/31,18:39:28,18,06,1, 11.8,1,1, 1.204, 10507.954, 386.872, 52820.955 24/03/31,18:39:28,19,06,1, 11.8,1,1, 1.204, 10507.935, 386.810, 52820.960 24/03/31,18:39:29,00,06,1, 11.9,1,1, 1.206, 10507.934, 386.810, 52820.960 24/03/31,18:39:29,01,06,1, 11.9,1,1, 1.206, 10507.993, 386.880, 52820.910 24/03/31,18:39:29,02,06,1, 11.9,1,1, 1.206, 10507.937, 386.819, 52821.118 24/03/31,18:39:29,03,06,1, 11.9,1,1, 1.206, 10507.953, 386.871, 52821.049 24/03/31,18:39:29,04,06,1, 11.9,1,1, 1.206, 10507.954, 386.894, 52821.029 24/03/31,18:39:29,05,06,1, 11.9,1,1, 1.206, 10507.946, 386.824, 52820.915 24/03/31,18:39:29,06,06,1, 11.9,1,1, 1.206, 10507.978, 386.833, 52820.924 24/03/31,18:39:29,07,06,1, 11.9,1,1, 1.206, 10507.977, 386.927, 52820.953 24/03/31,18:39:29,08,06,1, 11.9,1,1, 1.206, 10507.988, 386.843, 52820.918 24/03/31,18:39:29,09,06,1, 11.9,1,1, 1.206, 10507.963, 386.806, 52820.893 24/03/31,18:39:29,10,06,1, 11.9,1,1, 1.206, 10507.959, 386.876, 52820.996 24/03/31,18:39:29,11,06,1, 11.9,1,1, 1.206, 10507.964, 386.869, 52821.019 24/03/31,18:39:29,12,06,1, 11.9,1,1, 1.206, 10507.962, 386.803, 52820.885 24/03/31,18:39:29,13,06,1, 11.9,1,1, 1.206, 10507.944, 386.843, 52820.993 24/03/31,18:39:29,14,06,1, 11.9,1,1, 1.206, 10507.966, 386.887, 52820.947 24/03/31,18:39:29,15,06,1, 11.9,1,1, 1.206, 10507.962, 386.807, 52820.894 24/03/31,18:39:29,16,06,1, 11.9,1,1, 1.206, 10507.965, 386.832, 52820.904 24/03/31,18:39:29,17,06,1, 11.9,1,1, 1.206, 10507.982, 386.889, 52821.023 24/03/31,18:39:29,18,06,1, 11.9,1,1, 1.206, 10507.963, 386.836, 52820.993 24/03/31,18:39:29,19,06,1, 11.9,1,1, 1.206, 10507.949, 386.803, 52820.966 24/03/31,18:39:30,00,07,1, 11.9,1,1, 1.205, 10507.942, 386.803, 52820.966 24/03/31,18:39:30,01,07,1, 11.9,1,1, 1.205, 10507.957, 386.879, 52820.929 24/03/31,18:39:30,02,07,1, 11.9,1,1, 1.205, 10507.930, 386.797, 52820.883 24/03/31,18:39:30,03,07,1, 11.9,1,1, 1.205, 10507.965, 386.878, 52820.929 24/03/31,18:39:30,04,07,1, 11.9,1,1, 1.205, 10507.986, 386.912, 52820.941 24/03/31,18:39:30,05,07,1, 11.9,1,1, 1.205, 10507.961, 386.797, 52820.921 24/03/31,18:39:30,06,07,1, 11.9,1,1, 1.205, 10507.958, 386.819, 52820.943 24/03/31,18:39:30,07,07,1, 11.9,1,1, 1.205, 10507.983, 386.904, 52821.014 24/03/31,18:39:30,08,07,1, 11.9,1,1, 1.205, 10507.977, 386.824, 52820.970 24/03/31,18:39:30,09,07,1, 11.9,1,1, 1.205, 10507.948, 386.807, 52820.904 24/03/31,18:39:30,10,07,1, 11.9,1,1, 1.205, 10508.006, 386.893, 52820.990 24/03/31,18:39:30,11,07,1, 11.9,1,1, 1.205, 10507.976, 386.861, 52820.934 24/03/31,18:39:30,12,07,1, 11.9,1,1, 1.205, 10507.966, 386.793, 52820.886 24/03/31,18:39:30,13,07,1, 11.9,1,1, 1.205, 10507.974, 386.850, 52820.912 24/03/31,18:39:30,14,07,1, 11.9,1,1, 1.205, 10507.987, 386.885, 52820.912 24/03/31,18:39:30,15,07,1, 11.9,1,1, 1.205, 10507.959, 386.812, 52820.847 24/03/31,18:39:30,16,07,1, 11.9,1,1, 1.205, 10507.972, 386.814, 52820.949 24/03/31,18:39:30,17,07,1, 11.9,1,1, 1.205, 10507.959, 386.883, 52820.948 24/03/31,18:39:30,18,07,1, 11.9,1,1, 1.205, 10507.961, 386.819, 52820.908 24/03/31,18:39:30,19,07,1, 11.9,1,1, 1.205, 10507.952, 386.806, 52820.911 24/03/31,18:39:31,00,06,1, 12.0,1,1, 1.208, 10507.951, 386.806, 52820.911 24/03/31,18:39:31,01,06,1, 12.0,1,1, 1.208, 10507.948, 386.834, 52820.939 24/03/31,18:39:31,02,06,1, 12.0,1,1, 1.208, 10507.949, 386.802, 52820.876 24/03/31,18:39:31,03,06,1, 12.0,1,1, 1.208, 10507.987, 386.868, 52820.956 24/03/31,18:39:31,04,06,1, 12.0,1,1, 1.208, 10507.980, 386.865, 52820.954 24/03/31,18:39:31,05,06,1, 12.0,1,1, 1.208, 10507.945, 386.773, 52820.902 24/03/31,18:39:31,06,06,1, 12.0,1,1, 1.208, 10507.981, 386.836, 52820.890 24/03/31,18:39:31,07,06,1, 12.0,1,1, 1.208, 10507.992, 386.882, 52820.988 24/03/31,18:39:31,08,06,1, 12.0,1,1, 1.208, 10507.972, 386.797, 52820.905 24/03/31,18:39:31,09,06,1, 12.0,1,1, 1.208, 10507.945, 386.795, 52820.924 24/03/31,18:39:31,10,06,1, 12.0,1,1, 1.208, 10507.979, 386.883, 52820.969 24/03/31,18:39:31,11,06,1, 12.0,1,1, 1.208, 10507.971, 386.827, 52820.943 24/03/31,18:39:31,12,06,1, 12.0,1,1, 1.208, 10507.949, 386.784, 52820.906 24/03/31,18:39:31,13,06,1, 12.0,1,1, 1.208, 10507.964, 386.905, 52820.959 24/03/31,18:39:31,14,06,1, 12.0,1,1, 1.208, 10507.960, 386.861, 52820.916 24/03/31,18:39:31,15,06,1, 12.0,1,1, 1.208, 10507.968, 386.786, 52820.902 24/03/31,18:39:31,16,06,1, 12.0,1,1, 1.208, 10507.974, 386.851, 52820.974 24/03/31,18:39:31,17,06,1, 12.0,1,1, 1.208, 10507.974, 386.895, 52820.954 24/03/31,18:39:31,18,06,1, 12.0,1,1, 1.208, 10507.955, 386.785, 52820.894 24/03/31,18:39:31,19,06,1, 12.0,1,1, 1.208, 10507.976, 386.826, 52820.942 24/03/31,18:39:32,00,06,1, 11.9,1,1, 1.204, 10507.967, 386.826, 52820.942 24/03/31,18:39:32,01,06,1, 11.9,1,1, 1.204, 10507.962, 386.815, 52820.932 24/03/31,18:39:32,02,06,1, 11.9,1,1, 1.204, 10507.950, 386.793, 52820.895 24/03/31,18:39:32,03,06,1, 11.9,1,1, 1.204, 10507.989, 386.886, 52820.942 24/03/31,18:39:32,04,06,1, 11.9,1,1, 1.204, 10507.983, 386.836, 52820.927 24/03/31,18:39:32,05,06,1, 11.9,1,1, 1.204, 10507.965, 386.789, 52820.890 24/03/31,18:39:32,06,06,1, 11.9,1,1, 1.204, 10507.968, 386.867, 52820.928 24/03/31,18:39:32,07,06,1, 11.9,1,1, 1.204, 10507.987, 386.868, 52820.957 24/03/31,18:39:32,08,06,1, 11.9,1,1, 1.204, 10507.954, 386.760, 52820.926 24/03/31,18:39:32,09,06,1, 11.9,1,1, 1.204, 10507.956, 386.840, 52820.946 24/03/31,18:39:32,10,06,1, 11.9,1,1, 1.204, 10507.990, 386.895, 52820.962 24/03/31,18:39:32,11,06,1, 11.9,1,1, 1.204, 10507.956, 386.828, 52820.896 24/03/31,18:39:32,12,06,1, 11.9,1,1, 1.204, 10507.940, 386.798, 52820.911 24/03/31,18:39:32,13,06,1, 11.9,1,1, 1.204, 10507.965, 386.882, 52820.949 24/03/31,18:39:32,14,06,1, 11.9,1,1, 1.204, 10507.952, 386.823, 52820.961 24/03/31,18:39:32,15,06,1, 11.9,1,1, 1.204, 10507.948, 386.773, 52820.859 24/03/31,18:39:32,16,06,1, 11.9,1,1, 1.204, 10507.972, 386.834, 52820.933 24/03/31,18:39:32,17,06,1, 11.9,1,1, 1.204, 10507.980, 386.839, 52820.943 24/03/31,18:39:32,18,06,1, 11.9,1,1, 1.204, 10507.933, 386.763, 52820.805 24/03/31,18:39:32,19,06,1, 11.9,1,1, 1.204, 10507.937, 386.825, 52820.910 24/03/31,18:39:33,00,06,1, 12.0,1,1, 1.206, 10507.934, 386.825, 52820.910 24/03/31,18:39:33,01,06,1, 12.0,1,1, 1.206, 10507.952, 386.790, 52820.916 24/03/31,18:39:33,02,06,1, 12.0,1,1, 1.206, 10507.955, 386.778, 52820.916 24/03/31,18:39:33,03,06,1, 12.0,1,1, 1.206, 10507.983, 386.876, 52820.945 24/03/31,18:39:33,04,06,1, 12.0,1,1, 1.206, 10507.937, 386.791, 52820.910 24/03/31,18:39:33,05,06,1, 12.0,1,1, 1.206, 10507.955, 386.773, 52820.876 24/03/31,18:39:33,06,06,1, 12.0,1,1, 1.206, 10507.983, 386.851, 52820.942 24/03/31,18:39:33,07,06,1, 12.0,1,1, 1.206, 10507.969, 386.835, 52820.895 24/03/31,18:39:33,08,06,1, 12.0,1,1, 1.206, 10507.939, 386.755, 52820.878 24/03/31,18:39:33,09,06,1, 12.0,1,1, 1.206, 10507.966, 386.829, 52820.956 24/03/31,18:39:33,10,06,1, 12.0,1,1, 1.206, 10507.952, 386.825, 52820.929 24/03/31,18:39:33,11,06,1, 12.0,1,1, 1.206, 10507.950, 386.748, 52820.843 24/03/31,18:39:33,12,06,1, 12.0,1,1, 1.206, 10507.963, 386.795, 52820.915 24/03/31,18:39:33,13,06,1, 12.0,1,1, 1.206, 10507.968, 386.844, 52820.924 24/03/31,18:39:33,14,06,1, 12.0,1,1, 1.206, 10507.962, 386.752, 52820.861 24/03/31,18:39:33,15,06,1, 12.0,1,1, 1.206, 10507.960, 386.794, 52820.888 24/03/31,18:39:33,16,06,1, 12.0,1,1, 1.206, 10507.979, 386.880, 52820.952 24/03/31,18:39:33,17,06,1, 12.0,1,1, 1.206, 10507.958, 386.792, 52820.903 24/03/31,18:39:33,18,06,1, 12.0,1,1, 1.206, 10507.958, 386.757, 52820.865 24/03/31,18:39:33,19,06,1, 12.0,1,1, 1.206, 10507.984, 386.852, 52820.965 24/03/31,18:39:34,00,06,1, 11.9,1,1, 1.209, 10507.984, 386.852, 52820.965 24/03/31,18:39:34,01,06,1, 11.9,1,1, 1.209, 10507.969, 386.763, 52820.849 24/03/31,18:39:34,02,06,1, 11.9,1,1, 1.209, 10507.977, 386.841, 52820.854 24/03/31,18:39:34,03,06,1, 11.9,1,1, 1.209, 10507.967, 386.860, 52820.886 24/03/31,18:39:34,04,06,1, 11.9,1,1, 1.209, 10507.965, 386.774, 52820.856 24/03/31,18:39:34,05,06,1, 11.9,1,1, 1.209, 10507.972, 386.793, 52820.880 24/03/31,18:39:34,06,06,1, 11.9,1,1, 1.209, 10507.944, 386.863, 52821.037 24/03/31,18:39:34,07,06,1, 11.9,1,1, 1.209, 10507.976, 386.776, 52820.981 24/03/31,18:39:34,08,06,1, 11.9,1,1, 1.209, 10507.981, 386.773, 52820.883 24/03/31,18:39:34,09,06,1, 11.9,1,1, 1.209, 10507.951, 386.863, 52820.981 24/03/31,18:39:34,10,06,1, 11.9,1,1, 1.209, 10507.972, 386.775, 52820.869 24/03/31,18:39:34,11,06,1, 11.9,1,1, 1.209, 10507.931, 386.732, 52820.856 24/03/31,18:39:34,12,06,1, 11.9,1,1, 1.209, 10507.959, 386.836, 52820.924 24/03/31,18:39:34,13,06,1, 11.9,1,1, 1.209, 10507.967, 386.798, 52820.876 24/03/31,18:39:34,14,06,1, 11.9,1,1, 1.209, 10507.947, 386.740, 52820.855 24/03/31,18:39:34,15,06,1, 11.9,1,1, 1.209, 10507.956, 386.807, 52820.886 24/03/31,18:39:34,16,06,1, 11.9,1,1, 1.209, 10507.954, 386.833, 52820.911 24/03/31,18:39:34,17,06,1, 11.9,1,1, 1.209, 10507.939, 386.747, 52820.846 24/03/31,18:39:34,18,06,1, 11.9,1,1, 1.209, 10507.946, 386.739, 52820.870 24/03/31,18:39:34,19,06,1, 11.9,1,1, 1.209, 10507.960, 386.829, 52820.965 24/03/31,18:39:35,00,06,1, 11.9,1,1, 1.202, 10507.959, 386.829, 52820.965 24/03/31,18:39:35,01,06,1, 11.9,1,1, 1.202, 10507.956, 386.758, 52820.824 24/03/31,18:39:35,02,06,1, 11.9,1,1, 1.202, 10507.954, 386.831, 52820.921 24/03/31,18:39:35,03,06,1, 11.9,1,1, 1.202, 10507.977, 386.807, 52820.885 24/03/31,18:39:35,04,06,1, 11.9,1,1, 1.202, 10507.952, 386.737, 52820.859 24/03/31,18:39:35,05,06,1, 11.9,1,1, 1.202, 10507.950, 386.810, 52820.883 24/03/31,18:39:35,06,06,1, 11.9,1,1, 1.202, 10507.967, 386.829, 52820.879 24/03/31,18:39:35,07,06,1, 11.9,1,1, 1.202, 10507.963, 386.719, 52820.836 24/03/31,18:39:35,08,06,1, 11.9,1,1, 1.202, 10507.973, 386.785, 52820.874 24/03/31,18:39:35,09,06,1, 11.9,1,1, 1.202, 10507.986, 386.807, 52820.936 24/03/31,18:39:35,10,06,1, 11.9,1,1, 1.202, 10507.960, 386.741, 52820.874 24/03/31,18:39:35,11,06,1, 11.9,1,1, 1.202, 10507.955, 386.766, 52820.820 24/03/31,18:39:35,12,06,1, 11.9,1,1, 1.202, 10507.982, 386.843, 52820.938 24/03/31,18:39:35,13,06,1, 11.9,1,1, 1.202, 10507.937, 386.773, 52820.840 24/03/31,18:39:35,14,06,1, 11.9,1,1, 1.202, 10507.970, 386.761, 52820.871 24/03/31,18:39:35,15,06,1, 11.9,1,1, 1.202, 10507.984, 386.820, 52820.898 24/03/31,18:39:35,16,06,1, 11.9,1,1, 1.202, 10507.966, 386.814, 52820.855 24/03/31,18:39:35,17,06,1, 11.9,1,1, 1.202, 10507.948, 386.727, 52820.807 24/03/31,18:39:35,18,06,1, 11.9,1,1, 1.202, 10507.962, 386.795, 52820.876 24/03/31,18:39:35,19,06,1, 11.9,1,1, 1.202, 10507.949, 386.823, 52820.942 24/03/31,18:39:36,00,06,1, 11.9,1,1, 1.206, 10507.942, 386.823, 52820.942 24/03/31,18:39:36,01,06,1, 11.9,1,1, 1.206, 10507.972, 386.778, 52820.830 24/03/31,18:39:36,02,06,1, 11.9,1,1, 1.206, 10507.984, 386.811, 52820.933 24/03/31,18:39:36,03,06,1, 11.9,1,1, 1.206, 10507.960, 386.742, 52820.826 24/03/31,18:39:36,04,06,1, 11.9,1,1, 1.206, 10507.959, 386.735, 52820.828 24/03/31,18:39:36,05,06,1, 11.9,1,1, 1.206, 10507.995, 386.843, 52820.867 24/03/31,18:39:36,06,06,1, 11.9,1,1, 1.206, 10507.958, 386.788, 52820.834 24/03/31,18:39:36,07,06,1, 11.9,1,1, 1.206, 10507.963, 386.731, 52820.824 24/03/31,18:39:36,08,06,1, 11.9,1,1, 1.206, 10507.974, 386.801, 52820.913 24/03/31,18:39:36,09,06,1, 11.9,1,1, 1.206, 10507.977, 386.791, 52820.856 24/03/31,18:39:36,10,06,1, 11.9,1,1, 1.206, 10507.942, 386.734, 52820.836 24/03/31,18:39:36,11,06,1, 11.9,1,1, 1.206, 10507.948, 386.767, 52820.870 24/03/31,18:39:36,12,06,1, 11.9,1,1, 1.206, 10507.964, 386.831, 52820.878 24/03/31,18:39:36,13,06,1, 11.9,1,1, 1.206, 10507.954, 386.718, 52820.818 24/03/31,18:39:36,14,06,1, 11.9,1,1, 1.206, 10507.946, 386.754, 52820.810 24/03/31,18:39:36,15,06,1, 11.9,1,1, 1.206, 10507.946, 386.810, 52820.887 24/03/31,18:39:36,16,06,1, 11.9,1,1, 1.206, 10507.947, 386.749, 52820.786 24/03/31,18:39:36,17,06,1, 11.9,1,1, 1.206, 10507.939, 386.736, 52820.791 24/03/31,18:39:36,18,06,1, 11.9,1,1, 1.206, 10507.968, 386.836, 52820.922 24/03/31,18:39:36,19,06,1, 11.9,1,1, 1.206, 10507.949, 386.776, 52820.888 24/03/31,18:39:37,00,06,1, 11.8,1,1, 1.207, 10507.942, 386.776, 52820.888 24/03/31,18:39:37,01,06,1, 11.8,1,1, 1.207, 10507.951, 386.754, 52820.837 24/03/31,18:39:37,02,06,1, 11.8,1,1, 1.207, 10507.975, 386.802, 52820.832 24/03/31,18:39:37,03,06,1, 11.8,1,1, 1.207, 10507.925, 386.744, 52820.804 24/03/31,18:39:37,04,06,1, 11.8,1,1, 1.207, 10507.928, 386.763, 52820.804 24/03/31,18:39:37,05,06,1, 11.8,1,1, 1.207, 10507.951, 386.812, 52820.898 24/03/31,18:39:37,06,06,1, 11.8,1,1, 1.207, 10507.942, 386.733, 52820.785 24/03/31,18:39:37,07,06,1, 11.8,1,1, 1.207, 10507.927, 386.725, 52820.832 24/03/31,18:39:37,08,06,1, 11.8,1,1, 1.207, 10507.957, 386.806, 52820.858 24/03/31,18:39:37,09,06,1, 11.8,1,1, 1.207, 10507.952, 386.768, 52820.865 24/03/31,18:39:37,10,06,1, 11.8,1,1, 1.207, 10507.942, 386.700, 52820.831 24/03/31,18:39:37,11,06,1, 11.8,1,1, 1.207, 10507.952, 386.814, 52820.932 24/03/31,18:39:37,12,06,1, 11.8,1,1, 1.207, 10507.939, 386.789, 52820.893 24/03/31,18:39:37,13,06,1, 11.8,1,1, 1.207, 10507.925, 386.718, 52820.827 24/03/31,18:39:37,14,06,1, 11.8,1,1, 1.207, 10507.960, 386.784, 52820.845 24/03/31,18:39:37,15,06,1, 11.8,1,1, 1.207, 10507.948, 386.789, 52820.901 24/03/31,18:39:37,16,06,1, 11.8,1,1, 1.207, 10507.944, 386.697, 52820.814 24/03/31,18:39:37,17,06,1, 11.8,1,1, 1.207, 10507.951, 386.759, 52820.852 24/03/31,18:39:37,18,06,1, 11.8,1,1, 1.207, 10507.946, 386.787, 52820.874 24/03/31,18:39:37,19,06,1, 11.8,1,1, 1.207, 10507.932, 386.696, 52820.805 24/03/31,18:39:38,00,06,1, 11.9,1,1, 1.202, 10507.926, 386.696, 52820.805 24/03/31,18:39:38,01,06,1, 11.9,1,1, 1.202, 10507.956, 386.794, 52820.857 24/03/31,18:39:38,02,06,1, 11.9,1,1, 1.202, 10507.947, 386.717, 52820.828 24/03/31,18:39:38,03,06,1, 11.9,1,1, 1.202, 10507.927, 386.712, 52820.808 24/03/31,18:39:38,04,06,1, 11.9,1,1, 1.202, 10507.946, 386.800, 52820.882 24/03/31,18:39:38,05,06,1, 11.9,1,1, 1.202, 10507.952, 386.753, 52820.816 24/03/31,18:39:38,06,06,1, 11.9,1,1, 1.202, 10507.901, 386.686, 52820.852 24/03/31,18:39:38,07,06,1, 11.9,1,1, 1.202, 10507.957, 386.789, 52820.828 24/03/31,18:39:38,08,06,1, 11.9,1,1, 1.202, 10507.981, 386.769, 52820.854 24/03/31,18:39:38,09,06,1, 11.9,1,1, 1.202, 10507.927, 386.688, 52820.752 24/03/31,18:39:38,10,06,1, 11.9,1,1, 1.202, 10507.950, 386.758, 52820.788 24/03/31,18:39:38,11,06,1, 11.9,1,1, 1.202, 10507.944, 386.776, 52820.881 24/03/31,18:39:38,12,06,1, 11.9,1,1, 1.202, 10507.947, 386.680, 52820.749 24/03/31,18:39:38,13,06,1, 11.9,1,1, 1.202, 10507.958, 386.724, 52820.875 24/03/31,18:39:38,14,06,1, 11.9,1,1, 1.202, 10507.956, 386.799, 52820.886 24/03/31,18:39:38,15,06,1, 11.9,1,1, 1.202, 10507.926, 386.707, 52820.797 24/03/31,18:39:38,16,06,1, 11.9,1,1, 1.202, 10507.942, 386.709, 52820.836 24/03/31,18:39:38,17,06,1, 11.9,1,1, 1.202, 10507.965, 386.777, 52820.891 24/03/31,18:39:38,18,06,1, 11.9,1,1, 1.202, 10507.984, 386.691, 52820.800 24/03/31,18:39:38,19,06,1, 11.9,1,1, 1.202, 10507.954, 386.703, 52820.803 24/03/31,18:39:39,00,06,1, 11.9,1,1, 1.205, 10507.951, 386.703, 52820.803 24/03/31,18:39:39,01,06,1, 11.9,1,1, 1.205, 10507.944, 386.738, 52820.850 24/03/31,18:39:39,02,06,1, 11.9,1,1, 1.205, 10507.935, 386.695, 52820.737 24/03/31,18:39:39,03,06,1, 11.9,1,1, 1.205, 10507.968, 386.758, 52820.813 24/03/31,18:39:39,04,06,1, 11.9,1,1, 1.205, 10507.958, 386.730, 52820.817 24/03/31,18:39:39,05,06,1, 11.9,1,1, 1.205, 10507.947, 386.661, 52820.748 24/03/31,18:39:39,06,06,1, 11.9,1,1, 1.205, 10507.985, 386.734, 52820.794 24/03/31,18:39:39,07,06,1, 11.9,1,1, 1.205, 10507.948, 386.739, 52820.812 24/03/31,18:39:39,08,06,1, 11.9,1,1, 1.205, 10507.953, 386.676, 52820.757 24/03/31,18:39:39,09,06,1, 11.9,1,1, 1.205, 10507.978, 386.743, 52820.796 24/03/31,18:39:39,10,06,1, 11.9,1,1, 1.205, 10507.975, 386.768, 52820.733 24/03/31,18:39:39,11,06,1, 11.9,1,1, 1.205, 10507.944, 386.686, 52820.824 24/03/31,18:39:39,12,06,1, 11.9,1,1, 1.205, 10507.971, 386.706, 52820.792 24/03/31,18:39:39,13,06,1, 11.9,1,1, 1.205, 10507.962, 386.783, 52820.824 24/03/31,18:39:39,14,06,1, 11.9,1,1, 1.205, 10507.948, 386.684, 52820.767 24/03/31,18:39:39,15,06,1, 11.9,1,1, 1.205, 10507.942, 386.699, 52820.820 24/03/31,18:39:39,16,06,1, 11.9,1,1, 1.205, 10507.988, 386.768, 52820.880 24/03/31,18:39:39,17,06,1, 11.9,1,1, 1.205, 10507.958, 386.701, 52820.768 24/03/31,18:39:39,18,06,1, 11.9,1,1, 1.205, 10507.956, 386.668, 52820.766 24/03/31,18:39:39,19,06,1, 11.9,1,1, 1.205, 10507.990, 386.749, 52820.865 24/03/31,18:39:40,00,06,1, 11.9,1,1, 1.207, 10507.984, 386.749, 52820.865 24/03/31,18:39:40,01,06,1, 11.9,1,1, 1.207, 10507.968, 386.662, 52820.706 24/03/31,18:39:40,02,06,1, 11.9,1,1, 1.207, 10507.973, 386.718, 52820.803 24/03/31,18:39:40,03,06,1, 11.9,1,1, 1.207, 10507.980, 386.744, 52820.812 24/03/31,18:39:40,04,06,1, 11.9,1,1, 1.207, 10507.940, 386.638, 52820.752 24/03/31,18:39:40,05,06,1, 11.9,1,1, 1.207, 10507.968, 386.727, 52820.830 24/03/31,18:39:40,06,06,1, 11.9,1,1, 1.207, 10507.982, 386.733, 52820.794 24/03/31,18:39:40,07,06,1, 11.9,1,1, 1.207, 10507.976, 386.643, 52820.716 24/03/31,18:39:40,08,06,1, 11.9,1,1, 1.207, 10507.965, 386.701, 52820.775 24/03/31,18:39:40,09,06,1, 11.9,1,1, 1.207, 10507.985, 386.781, 52820.875 24/03/31,18:39:40,10,06,1, 11.9,1,1, 1.207, 10507.958, 386.683, 52820.749 24/03/31,18:39:40,11,06,1, 11.9,1,1, 1.207, 10507.957, 386.672, 52820.796 24/03/31,18:39:40,12,06,1, 11.9,1,1, 1.207, 10507.957, 386.773, 52820.833 24/03/31,18:39:40,13,06,1, 11.9,1,1, 1.207, 10507.946, 386.693, 52820.829 24/03/31,18:39:40,14,06,1, 11.9,1,1, 1.207, 10507.938, 386.644, 52820.777 24/03/31,18:39:40,15,06,1, 11.9,1,1, 1.207, 10507.974, 386.757, 52820.826 24/03/31,18:39:40,16,06,1, 11.9,1,1, 1.207, 10507.977, 386.721, 52820.836 24/03/31,18:39:40,17,06,1, 11.9,1,1, 1.207, 10507.940, 386.673, 52820.734 24/03/31,18:39:40,18,06,1, 11.9,1,1, 1.207, 10507.979, 386.755, 52820.832 24/03/31,18:39:40,19,06,1, 11.9,1,1, 1.207, 10507.970, 386.723, 52820.873 24/03/31,18:39:41,00,06,1, 11.9,1,1, 1.206, 10507.967, 386.723, 52820.873 24/03/31,18:39:41,01,06,1, 11.9,1,1, 1.206, 10507.960, 386.729, 52820.827 24/03/31,18:39:41,02,06,1, 11.9,1,1, 1.206, 10507.932, 386.741, 52820.833 24/03/31,18:39:41,03,06,1, 11.9,1,1, 1.206, 10507.921, 386.664, 52820.781 24/03/31,18:39:41,04,06,1, 11.9,1,1, 1.206, 10507.938, 386.702, 52820.843 24/03/31,18:39:41,05,06,1, 11.9,1,1, 1.206, 10507.961, 386.745, 52820.865 24/03/31,18:39:41,06,06,1, 11.9,1,1, 1.206, 10507.944, 386.651, 52820.759 24/03/31,18:39:41,07,06,1, 11.9,1,1, 1.206, 10507.954, 386.689, 52820.790 24/03/31,18:39:41,08,06,1, 11.9,1,1, 1.206, 10507.958, 386.769, 52820.793 24/03/31,18:39:41,09,06,1, 11.9,1,1, 1.206, 10507.936, 386.658, 52820.723 24/03/31,18:39:41,10,06,1, 11.9,1,1, 1.206, 10507.918, 386.677, 52820.736 24/03/31,18:39:41,11,06,1, 11.9,1,1, 1.206, 10507.984, 386.758, 52820.911 24/03/31,18:39:41,12,06,1, 11.9,1,1, 1.206, 10507.957, 386.686, 52820.714 24/03/31,18:39:41,13,06,1, 11.9,1,1, 1.206, 10507.950, 386.668, 52820.803 24/03/31,18:39:41,14,06,1, 11.9,1,1, 1.206, 10507.988, 386.776, 52820.806 24/03/31,18:39:41,15,06,1, 11.9,1,1, 1.206, 10507.942, 386.708, 52820.789 24/03/31,18:39:41,16,06,1, 11.9,1,1, 1.206, 10507.925, 386.669, 52820.747 24/03/31,18:39:41,17,06,1, 11.9,1,1, 1.206, 10507.947, 386.753, 52820.834 24/03/31,18:39:41,18,06,1, 11.9,1,1, 1.206, 10507.958, 386.689, 52820.838 24/03/31,18:39:41,19,06,1, 11.9,1,1, 1.206, 10507.924, 386.646, 52820.713 24/03/31,18:39:42,00,06,1, 11.9,1,1, 1.205, 10507.917, 386.646, 52820.713 24/03/31,18:39:42,01,06,1, 11.9,1,1, 1.205, 10507.957, 386.714, 52820.879 24/03/31,18:39:42,02,06,1, 11.9,1,1, 1.205, 10507.940, 386.620, 52820.706 24/03/31,18:39:42,03,06,1, 11.9,1,1, 1.205, 10507.954, 386.700, 52820.775 24/03/31,18:39:42,04,06,1, 11.9,1,1, 1.205, 10507.961, 386.714, 52820.815 24/03/31,18:39:42,05,06,1, 11.9,1,1, 1.205, 10507.929, 386.648, 52820.726 24/03/31,18:39:42,06,06,1, 11.9,1,1, 1.205, 10507.969, 386.700, 52820.772 24/03/31,18:39:42,07,06,1, 11.9,1,1, 1.205, 10507.971, 386.759, 52821.083 24/03/31,18:39:42,08,06,1, 11.9,1,1, 1.205, 10507.958, 386.653, 52820.775 24/03/31,18:39:42,09,06,1, 11.9,1,1, 1.205, 10507.980, 386.657, 52820.780 24/03/31,18:39:42,10,06,1, 11.9,1,1, 1.205, 10507.981, 386.730, 52820.810 24/03/31,18:39:42,11,06,1, 11.9,1,1, 1.205, 10507.929, 386.649, 52820.732 24/03/31,18:39:42,12,06,1, 11.9,1,1, 1.205, 10507.976, 386.666, 52820.723 24/03/31,18:39:42,13,06,1, 11.9,1,1, 1.205, 10507.997, 386.746, 52820.781 24/03/31,18:39:42,14,06,1, 11.9,1,1, 1.205, 10507.949, 386.634, 52820.724 24/03/31,18:39:42,15,06,1, 11.9,1,1, 1.205, 10507.964, 386.657, 52820.750 24/03/31,18:39:42,16,06,1, 11.9,1,1, 1.205, 10508.000, 386.740, 52820.821 24/03/31,18:39:42,17,06,1, 11.9,1,1, 1.205, 10507.960, 386.656, 52820.741 24/03/31,18:39:42,18,06,1, 11.9,1,1, 1.205, 10507.946, 386.613, 52820.706 24/03/31,18:39:42,19,06,1, 11.9,1,1, 1.205, 10507.996, 386.712, 52820.813 24/03/31,18:39:43,00,06,1, 11.9,1,1, 1.204, 10507.993, 386.712, 52820.813 24/03/31,18:39:43,01,06,1, 11.9,1,1, 1.204, 10507.929, 386.607, 52820.719 24/03/31,18:39:43,02,06,1, 11.9,1,1, 1.204, 10507.961, 386.725, 52820.780 24/03/31,18:39:43,03,06,1, 11.9,1,1, 1.204, 10507.955, 386.706, 52820.764 24/03/31,18:39:43,04,06,1, 11.9,1,1, 1.204, 10507.953, 386.644, 52820.750 24/03/31,18:39:43,05,06,1, 11.9,1,1, 1.204, 10507.956, 386.697, 52820.774 24/03/31,18:39:43,06,06,1, 11.9,1,1, 1.204, 10507.996, 386.711, 52820.815 24/03/31,18:39:43,07,06,1, 11.9,1,1, 1.204, 10507.950, 386.596, 52820.744 24/03/31,18:39:43,08,06,1, 11.9,1,1, 1.204, 10507.975, 386.696, 52820.763 24/03/31,18:39:43,09,06,1, 11.9,1,1, 1.204, 10507.977, 386.704, 52820.734 24/03/31,18:39:43,10,06,1, 11.9,1,1, 1.204, 10507.971, 386.618, 52820.671 24/03/31,18:39:43,11,06,1, 11.9,1,1, 1.204, 10507.976, 386.646, 52820.717 24/03/31,18:39:43,12,06,1, 11.9,1,1, 1.204, 10507.997, 386.722, 52820.777 24/03/31,18:39:43,13,06,1, 11.9,1,1, 1.204, 10507.970, 386.632, 52820.740 24/03/31,18:39:43,14,06,1, 11.9,1,1, 1.204, 10507.976, 386.645, 52820.770 24/03/31,18:39:43,15,06,1, 11.9,1,1, 1.204, 10507.986, 386.703, 52820.812 24/03/31,18:39:43,16,06,1, 11.9,1,1, 1.204, 10507.975, 386.635, 52820.766 24/03/31,18:39:43,17,06,1, 11.9,1,1, 1.204, 10507.976, 386.628, 52820.694 24/03/31,18:39:43,18,06,1, 11.9,1,1, 1.204, 10508.006, 386.706, 52820.781 24/03/31,18:39:43,19,06,1, 11.9,1,1, 1.204, 10507.981, 386.641, 52820.781 24/03/31,18:39:44,00,06,1, 11.9,1,1, 1.202, 10507.976, 386.641, 52820.781 24/03/31,18:39:44,01,06,1, 11.9,1,1, 1.202, 10508.016, 386.708, 52820.786 24/03/31,18:39:44,02,06,1, 11.9,1,1, 1.202, 10507.973, 386.659, 52820.778 24/03/31,18:39:44,03,06,1, 11.9,1,1, 1.202, 10507.981, 386.600, 52820.671 24/03/31,18:39:44,04,06,1, 11.9,1,1, 1.202, 10507.997, 386.691, 52820.728 24/03/31,18:39:44,05,06,1, 11.9,1,1, 1.202, 10507.982, 386.658, 52820.717 24/03/31,18:39:44,06,06,1, 11.9,1,1, 1.202, 10507.967, 386.589, 52820.736 24/03/31,18:39:44,07,06,1, 11.9,1,1, 1.202, 10507.993, 386.681, 52820.748 24/03/31,18:39:44,08,06,1, 11.9,1,1, 1.202, 10507.965, 386.650, 52820.695 24/03/31,18:39:44,09,06,1, 11.9,1,1, 1.202, 10507.952, 386.580, 52820.730 24/03/31,18:39:44,10,06,1, 11.9,1,1, 1.202, 10507.991, 386.665, 52820.729 24/03/31,18:39:44,11,06,1, 11.9,1,1, 1.202, 10507.986, 386.659, 52820.740 24/03/31,18:39:44,12,06,1, 11.9,1,1, 1.202, 10507.961, 386.573, 52820.655 24/03/31,18:39:44,13,06,1, 11.9,1,1, 1.202, 10507.991, 386.652, 52820.803 24/03/31,18:39:44,14,06,1, 11.9,1,1, 1.202, 10508.011, 386.671, 52820.732 24/03/31,18:39:44,15,06,1, 11.9,1,1, 1.202, 10507.975, 386.563, 52820.685 24/03/31,18:39:44,16,06,1, 11.9,1,1, 1.202, 10507.991, 386.647, 52820.686 24/03/31,18:39:44,17,06,1, 11.9,1,1, 1.202, 10507.994, 386.684, 52820.770 24/03/31,18:39:44,18,06,1, 11.9,1,1, 1.202, 10507.954, 386.589, 52820.684 24/03/31,18:39:44,19,06,1, 11.9,1,1, 1.202, 10507.969, 386.638, 52820.658 24/03/31,18:39:45,00,06,1, 11.9,1,1, 1.204, 10507.967, 386.638, 52820.658 24/03/31,18:39:45,01,06,1, 11.9,1,1, 1.204, 10507.970, 386.593, 52820.714 24/03/31,18:39:45,02,06,1, 11.9,1,1, 1.204, 10507.972, 386.611, 52820.714 24/03/31,18:39:45,03,06,1, 11.9,1,1, 1.204, 10507.971, 386.673, 52820.666 24/03/31,18:39:45,04,06,1, 11.9,1,1, 1.204, 10507.961, 386.621, 52820.675 24/03/31,18:39:45,05,06,1, 11.9,1,1, 1.204, 10507.960, 386.621, 52820.667 24/03/31,18:39:45,06,06,1, 11.9,1,1, 1.204, 10508.008, 386.681, 52820.733 24/03/31,18:39:45,07,06,1, 11.9,1,1, 1.204, 10507.981, 386.614, 52820.666 24/03/31,18:39:45,08,06,1, 11.9,1,1, 1.204, 10507.970, 386.599, 52820.662 24/03/31,18:39:45,09,06,1, 11.9,1,1, 1.204, 10508.003, 386.670, 52820.689 24/03/31,18:39:45,10,06,1, 11.9,1,1, 1.204, 10507.968, 386.636, 52820.736 24/03/31,18:39:45,11,06,1, 11.9,1,1, 1.204, 10507.982, 386.571, 52820.648 24/03/31,18:39:45,12,06,1, 11.9,1,1, 1.204, 10508.024, 386.687, 52820.695 24/03/31,18:39:45,13,06,1, 11.9,1,1, 1.204, 10507.975, 386.637, 52820.718 24/03/31,18:39:45,14,06,1, 11.9,1,1, 1.204, 10507.985, 386.596, 52820.668 24/03/31,18:39:45,15,06,1, 11.9,1,1, 1.204, 10508.013, 386.669, 52820.773 24/03/31,18:39:45,16,06,1, 11.9,1,1, 1.204, 10507.982, 386.645, 52820.743 24/03/31,18:39:45,17,06,1, 11.9,1,1, 1.204, 10507.979, 386.577, 52820.684 24/03/31,18:39:45,18,06,1, 11.9,1,1, 1.204, 10507.998, 386.647, 52820.739 24/03/31,18:39:45,19,06,1, 11.9,1,1, 1.204, 10508.001, 386.611, 52820.692 24/03/31,18:39:46,00,06,1, 11.9,1,1, 1.205, 10508.001, 386.611, 52820.692 24/03/31,18:39:46,01,06,1, 11.9,1,1, 1.205, 10508.000, 386.637, 52820.704 24/03/31,18:39:46,02,06,1, 11.9,1,1, 1.205, 10507.990, 386.613, 52820.681 24/03/31,18:39:46,03,06,1, 11.9,1,1, 1.205, 10507.992, 386.563, 52820.752 24/03/31,18:39:46,04,06,1, 11.9,1,1, 1.205, 10508.008, 386.638, 52820.716 24/03/31,18:39:46,05,06,1, 11.9,1,1, 1.205, 10507.996, 386.648, 52820.686 24/03/31,18:39:46,06,06,1, 11.9,1,1, 1.205, 10507.967, 386.575, 52820.722 24/03/31,18:39:46,07,06,1, 11.9,1,1, 1.205, 10508.024, 386.641, 52820.750 24/03/31,18:39:46,08,06,1, 11.9,1,1, 1.205, 10508.013, 386.664, 52820.814 24/03/31,18:39:46,09,06,1, 11.9,1,1, 1.205, 10507.971, 386.561, 52820.710 24/03/31,18:39:46,10,06,1, 11.9,1,1, 1.205, 10507.977, 386.640, 52820.740 24/03/31,18:39:46,11,06,1, 11.9,1,1, 1.205, 10508.012, 386.686, 52820.753 24/03/31,18:39:46,12,06,1, 11.9,1,1, 1.205, 10507.984, 386.570, 52820.689 24/03/31,18:39:46,13,06,1, 11.9,1,1, 1.205, 10508.000, 386.602, 52820.671 24/03/31,18:39:46,14,06,1, 11.9,1,1, 1.205, 10508.031, 386.670, 52820.681 24/03/31,18:39:46,15,06,1, 11.9,1,1, 1.205, 10507.999, 386.559, 52820.737 24/03/31,18:39:46,16,06,1, 11.9,1,1, 1.205, 10507.981, 386.603, 52820.704 24/03/31,18:39:46,17,06,1, 11.9,1,1, 1.205, 10508.014, 386.672, 52820.735 24/03/31,18:39:46,18,06,1, 11.9,1,1, 1.205, 10507.995, 386.579, 52820.683 24/03/31,18:39:46,19,06,1, 11.9,1,1, 1.205, 10507.992, 386.600, 52820.737 24/03/31,18:39:47,00,06,1, 11.9,1,1, 1.204, 10507.984, 386.600, 52820.737 24/03/31,18:39:47,01,06,1, 11.9,1,1, 1.204, 10507.987, 386.568, 52820.710 24/03/31,18:39:47,02,06,1, 11.9,1,1, 1.204, 10507.998, 386.549, 52820.678 24/03/31,18:39:47,03,06,1, 11.9,1,1, 1.204, 10508.012, 386.662, 52820.734 24/03/31,18:39:47,04,06,1, 11.9,1,1, 1.204, 10507.996, 386.596, 52820.706 24/03/31,18:39:47,05,06,1, 11.9,1,1, 1.204, 10507.984, 386.565, 52820.655 24/03/31,18:39:47,06,06,1, 11.9,1,1, 1.204, 10508.001, 386.650, 52820.690 24/03/31,18:39:47,07,06,1, 11.9,1,1, 1.204, 10507.988, 386.592, 52820.698 24/03/31,18:39:47,08,06,1, 11.9,1,1, 1.204, 10507.995, 386.558, 52820.641 24/03/31,18:39:47,09,06,1, 11.9,1,1, 1.204, 10508.024, 386.647, 52820.698 24/03/31,18:39:47,10,06,1, 11.9,1,1, 1.204, 10507.985, 386.602, 52820.741 24/03/31,18:39:47,11,06,1, 11.9,1,1, 1.204, 10507.985, 386.546, 52820.633 24/03/31,18:39:47,12,06,1, 11.9,1,1, 1.204, 10508.040, 386.643, 52820.741 24/03/31,18:39:47,13,06,1, 11.9,1,1, 1.204, 10507.986, 386.594, 52820.703 24/03/31,18:39:47,14,06,1, 11.9,1,1, 1.204, 10507.983, 386.540, 52820.643 24/03/31,18:39:47,15,06,1, 11.9,1,1, 1.204, 10508.016, 386.632, 52820.729 24/03/31,18:39:47,16,06,1, 11.9,1,1, 1.204, 10507.982, 386.613, 52820.714 24/03/31,18:39:47,17,06,1, 11.9,1,1, 1.204, 10507.992, 386.538, 52820.627 24/03/31,18:39:47,18,06,1, 11.9,1,1, 1.204, 10508.001, 386.618, 52820.697 24/03/31,18:39:47,19,06,1, 11.9,1,1, 1.204, 10508.013, 386.589, 52820.707 24/03/31,18:39:48,00,06,1, 11.9,1,1, 1.203, 10508.009, 386.589, 52820.707 24/03/31,18:39:48,01,06,1, 11.9,1,1, 1.203, 10508.013, 386.608, 52820.647 24/03/31,18:39:48,02,06,1, 11.9,1,1, 1.203, 10508.058, 386.608, 52820.684 24/03/31,18:39:48,03,06,1, 11.9,1,1, 1.203, 10507.956, 386.546, 52820.723 24/03/31,18:39:48,04,06,1, 11.9,1,1, 1.203, 10508.005, 386.591, 52820.742 24/03/31,18:39:48,05,06,1, 11.9,1,1, 1.203, 10508.020, 386.608, 52820.623 24/03/31,18:39:48,06,06,1, 11.9,1,1, 1.203, 10508.029, 386.546, 52820.645 24/03/31,18:39:48,07,06,1, 11.9,1,1, 1.203, 10508.002, 386.605, 52820.754 24/03/31,18:39:48,08,06,1, 11.9,1,1, 1.203, 10508.014, 386.590, 52820.695 24/03/31,18:39:48,09,06,1, 11.9,1,1, 1.203, 10507.980, 386.543, 52820.675 24/03/31,18:39:48,10,06,1, 11.9,1,1, 1.203, 10508.005, 386.592, 52820.658 24/03/31,18:39:48,11,06,1, 11.9,1,1, 1.203, 10508.013, 386.603, 52820.673 24/03/31,18:39:48,12,06,1, 11.9,1,1, 1.203, 10507.982, 386.529, 52820.702 24/03/31,18:39:48,13,06,1, 11.9,1,1, 1.203, 10508.023, 386.578, 52820.659 24/03/31,18:39:48,14,06,1, 11.9,1,1, 1.203, 10508.035, 386.601, 52820.659 24/03/31,18:39:48,15,06,1, 11.9,1,1, 1.203, 10508.014, 386.491, 52820.646 24/03/31,18:39:48,16,06,1, 11.9,1,1, 1.203, 10508.025, 386.564, 52820.710 24/03/31,18:39:48,17,06,1, 11.9,1,1, 1.203, 10508.036, 386.618, 52820.718 24/03/31,18:39:48,18,06,1, 11.9,1,1, 1.203, 10508.011, 386.507, 52820.694 24/03/31,18:39:48,19,06,1, 11.9,1,1, 1.203, 10508.030, 386.552, 52820.690 24/03/31,18:39:49,00,07,1, 11.9,1,1, 1.202, 10508.026, 386.552, 52820.690 24/03/31,18:39:49,01,07,1, 11.9,1,1, 1.202, 10508.014, 386.517, 52820.646 24/03/31,18:39:49,02,07,1, 11.9,1,1, 1.202, 10508.006, 386.539, 52820.680 24/03/31,18:39:49,03,07,1, 11.9,1,1, 1.202, 10508.031, 386.617, 52820.724 24/03/31,18:39:49,04,07,1, 11.9,1,1, 1.202, 10508.016, 386.528, 52820.611 24/03/31,18:39:49,05,07,1, 11.9,1,1, 1.202, 10508.004, 386.521, 52820.707 24/03/31,18:39:49,06,07,1, 11.9,1,1, 1.202, 10508.032, 386.617, 52820.737 24/03/31,18:39:49,07,07,1, 11.9,1,1, 1.202, 10507.997, 386.529, 52820.696 24/03/31,18:39:49,08,07,1, 11.9,1,1, 1.202, 10508.014, 386.517, 52820.681 24/03/31,18:39:49,09,07,1, 11.9,1,1, 1.202, 10508.022, 386.602, 52820.700 24/03/31,18:39:49,10,07,1, 11.9,1,1, 1.202, 10508.002, 386.522, 52820.595 24/03/31,18:39:49,11,07,1, 11.9,1,1, 1.202, 10508.010, 386.515, 52820.672 24/03/31,18:39:49,12,07,1, 11.9,1,1, 1.202, 10508.037, 386.593, 52820.716 24/03/31,18:39:49,13,07,1, 11.9,1,1, 1.202, 10508.021, 386.546, 52820.621 24/03/31,18:39:49,14,07,1, 11.9,1,1, 1.202, 10508.021, 386.505, 52820.619 24/03/31,18:39:49,15,07,1, 11.9,1,1, 1.202, 10508.038, 386.605, 52820.769 24/03/31,18:39:49,16,07,1, 11.9,1,1, 1.202, 10508.021, 386.545, 52820.630 24/03/31,18:39:49,17,07,1, 11.9,1,1, 1.202, 10508.028, 386.516, 52820.671 24/03/31,18:39:49,18,07,1, 11.9,1,1, 1.202, 10508.039, 386.606, 52820.685 24/03/31,18:39:49,19,07,1, 11.9,1,1, 1.202, 10508.037, 386.539, 52820.636 24/03/31,18:39:50,00,07,1, 11.9,1,1, 1.201, 10508.034, 386.539, 52820.636 24/03/31,18:39:50,01,07,1, 11.9,1,1, 1.201, 10508.025, 386.609, 52820.705 24/03/31,18:39:50,02,07,1, 11.9,1,1, 1.201, 10508.003, 386.543, 52820.677 24/03/31,18:39:50,03,07,1, 11.9,1,1, 1.201, 10508.001, 386.484, 52820.651 24/03/31,18:39:50,04,07,1, 11.9,1,1, 1.201, 10508.030, 386.593, 52820.683 24/03/31,18:39:50,05,07,1, 11.9,1,1, 1.201, 10507.993, 386.539, 52820.629 24/03/31,18:39:50,06,07,1, 11.9,1,1, 1.201, 10508.015, 386.503, 52820.637 24/03/31,18:39:50,07,07,1, 11.9,1,1, 1.201, 10508.063, 386.588, 52820.730 24/03/31,18:39:50,08,07,1, 11.9,1,1, 1.201, 10508.036, 386.544, 52820.622 24/03/31,18:39:50,09,07,1, 11.9,1,1, 1.201, 10508.005, 386.481, 52820.638 24/03/31,18:39:50,10,07,1, 11.9,1,1, 1.201, 10508.062, 386.582, 52820.678 24/03/31,18:39:50,11,07,1, 11.9,1,1, 1.201, 10508.025, 386.556, 52820.670 24/03/31,18:39:50,12,07,1, 11.9,1,1, 1.201, 10508.024, 386.481, 52820.607 24/03/31,18:39:50,13,07,1, 11.9,1,1, 1.201, 10508.036, 386.580, 52820.739 24/03/31,18:39:50,14,07,1, 11.9,1,1, 1.201, 10508.029, 386.577, 52820.692 24/03/31,18:39:50,15,07,1, 11.9,1,1, 1.201, 10507.984, 386.475, 52820.565 24/03/31,18:39:50,16,07,1, 11.9,1,1, 1.201, 10508.037, 386.554, 52820.715 24/03/31,18:39:50,17,07,1, 11.9,1,1, 1.201, 10508.038, 386.553, 52820.699 24/03/31,18:39:50,18,07,1, 11.9,1,1, 1.201, 10508.026, 386.486, 52820.629 24/03/31,18:39:50,19,07,1, 11.9,1,1, 1.201, 10508.051, 386.565, 52820.738 24/03/31,18:39:51,00,07,1, 11.9,1,1, 1.202, 10508.043, 386.565, 52820.738 24/03/31,18:39:51,01,07,1, 11.9,1,1, 1.202, 10508.007, 386.479, 52820.658 24/03/31,18:39:51,02,07,1, 11.9,1,1, 1.202, 10508.025, 386.531, 52820.661 24/03/31,18:39:51,03,07,1, 11.9,1,1, 1.202, 10508.047, 386.557, 52820.665 24/03/31,18:39:51,04,07,1, 11.9,1,1, 1.202, 10508.011, 386.454, 52820.589 24/03/31,18:39:51,05,07,1, 11.9,1,1, 1.202, 10508.038, 386.541, 52820.638 24/03/31,18:39:51,06,07,1, 11.9,1,1, 1.202, 10508.062, 386.561, 52820.589 24/03/31,18:39:51,07,07,1, 11.9,1,1, 1.202, 10508.022, 386.475, 52820.724 24/03/31,18:39:51,08,07,1, 11.9,1,1, 1.202, 10508.022, 386.512, 52820.732 24/03/31,18:39:51,09,07,1, 11.9,1,1, 1.202, 10508.040, 386.551, 52820.758 24/03/31,18:39:51,10,07,1, 11.9,1,1, 1.202, 10508.012, 386.468, 52820.681 24/03/31,18:39:51,11,07,1, 11.9,1,1, 1.202, 10508.043, 386.535, 52820.679 24/03/31,18:39:51,12,07,1, 11.9,1,1, 1.202, 10508.052, 386.576, 52820.764 24/03/31,18:39:51,13,07,1, 11.9,1,1, 1.202, 10508.025, 386.461, 52820.675 24/03/31,18:39:51,14,07,1, 11.9,1,1, 1.202, 10508.044, 386.520, 52820.660 24/03/31,18:39:51,15,07,1, 11.9,1,1, 1.202, 10508.060, 386.543, 52820.739 24/03/31,18:39:51,16,07,1, 11.9,1,1, 1.202, 10508.025, 386.481, 52820.686 24/03/31,18:39:51,17,07,1, 11.9,1,1, 1.202, 10508.060, 386.497, 52820.646 24/03/31,18:39:51,18,07,1, 11.9,1,1, 1.202, 10508.078, 386.526, 52820.622 24/03/31,18:39:51,19,07,1, 11.9,1,1, 1.202, 10508.036, 386.463, 52820.585 24/03/31,18:39:52,00,06,1, 11.9,1,1, 1.202, 10508.034, 386.463, 52820.585 24/03/31,18:39:52,01,06,1, 11.9,1,1, 1.202, 10508.091, 386.563, 52820.753 24/03/31,18:39:52,02,06,1, 11.9,1,1, 1.202, 10508.035, 386.440, 52820.550 24/03/31,18:39:52,03,06,1, 11.9,1,1, 1.202, 10508.053, 386.463, 52820.664 24/03/31,18:39:52,04,06,1, 11.9,1,1, 1.202, 10508.048, 386.556, 52820.695 24/03/31,18:39:52,05,06,1, 11.9,1,1, 1.202, 10508.044, 386.473, 52820.594 24/03/31,18:39:52,06,06,1, 11.9,1,1, 1.202, 10508.057, 386.475, 52820.641 24/03/31,18:39:52,07,06,1, 11.9,1,1, 1.202, 10508.057, 386.556, 52820.719 24/03/31,18:39:52,08,06,1, 11.9,1,1, 1.202, 10508.039, 386.426, 52820.607 24/03/31,18:39:52,09,06,1, 11.9,1,1, 1.202, 10508.080, 386.471, 52820.682 24/03/31,18:39:52,10,06,1, 11.9,1,1, 1.202, 10508.073, 386.564, 52820.758 24/03/31,18:39:52,11,06,1, 11.9,1,1, 1.202, 10508.074, 386.464, 52820.628 24/03/31,18:39:52,12,06,1, 11.9,1,1, 1.202, 10508.077, 386.491, 52820.687 24/03/31,18:39:52,13,06,1, 11.9,1,1, 1.202, 10508.088, 386.556, 52820.765 24/03/31,18:39:52,14,06,1, 11.9,1,1, 1.202, 10508.057, 386.459, 52820.627 24/03/31,18:39:52,15,06,1, 11.9,1,1, 1.202, 10508.061, 386.479, 52820.628 24/03/31,18:39:52,16,06,1, 11.9,1,1, 1.202, 10508.075, 386.558, 52820.690 24/03/31,18:39:52,17,06,1, 11.9,1,1, 1.202, 10508.050, 386.462, 52820.650 24/03/31,18:39:52,18,06,1, 11.9,1,1, 1.202, 10508.046, 386.452, 52820.607 24/03/31,18:39:52,19,06,1, 11.9,1,1, 1.202, 10508.054, 386.526, 52820.641 24/03/31,18:39:53,00,07,1, 11.9,1,1, 1.200, 10508.051, 386.526, 52820.641 24/03/31,18:39:53,01,07,1, 11.9,1,1, 1.200, 10508.051, 386.468, 52820.602 24/03/31,18:39:53,02,07,1, 11.9,1,1, 1.200, 10508.050, 386.520, 52820.655 24/03/31,18:39:53,03,07,1, 11.9,1,1, 1.200, 10508.035, 386.434, 52820.660 24/03/31,18:39:53,04,07,1, 11.9,1,1, 1.200, 10508.045, 386.462, 52820.660 24/03/31,18:39:53,05,07,1, 11.9,1,1, 1.200, 10508.062, 386.526, 52820.638 24/03/31,18:39:53,06,07,1, 11.9,1,1, 1.200, 10508.048, 386.427, 52820.572 24/03/31,18:39:53,07,07,1, 11.9,1,1, 1.200, 10508.068, 386.458, 52820.608 24/03/31,18:39:53,08,07,1, 11.9,1,1, 1.200, 10508.079, 386.532, 52820.675 24/03/31,18:39:53,09,07,1, 11.9,1,1, 1.200, 10508.047, 386.450, 52820.587 24/03/31,18:39:53,10,07,1, 11.9,1,1, 1.200, 10508.076, 386.453, 52820.643 24/03/31,18:39:53,11,07,1, 11.9,1,1, 1.200, 10508.075, 386.524, 52820.698 24/03/31,18:39:53,12,07,1, 11.9,1,1, 1.200, 10508.059, 386.447, 52820.612 24/03/31,18:39:53,13,07,1, 11.9,1,1, 1.200, 10508.065, 386.468, 52820.640 24/03/31,18:39:53,14,07,1, 11.9,1,1, 1.200, 10508.094, 386.530, 52820.664 24/03/31,18:39:53,15,07,1, 11.9,1,1, 1.200, 10508.080, 386.438, 52820.654 24/03/31,18:39:53,16,07,1, 11.9,1,1, 1.200, 10508.071, 386.450, 52820.599 24/03/31,18:39:53,17,07,1, 11.9,1,1, 1.200, 10508.099, 386.508, 52820.665 24/03/31,18:39:53,18,07,1, 11.9,1,1, 1.200, 10508.062, 386.434, 52820.630 24/03/31,18:39:53,19,07,1, 11.9,1,1, 1.200, 10508.052, 386.436, 52820.629 24/03/31,18:39:54,00,06,1, 11.9,1,1, 1.203, 10508.051, 386.436, 52820.629 24/03/31,18:39:54,01,06,1, 11.9,1,1, 1.203, 10508.033, 386.414, 52820.492 24/03/31,18:39:54,02,06,1, 11.9,1,1, 1.203, 10508.079, 386.466, 52820.677 24/03/31,18:39:54,03,06,1, 11.9,1,1, 1.203, 10508.098, 386.504, 52820.690 24/03/31,18:39:54,04,06,1, 11.9,1,1, 1.203, 10508.038, 386.402, 52820.633 24/03/31,18:39:54,05,06,1, 11.9,1,1, 1.203, 10508.064, 386.462, 52820.629 24/03/31,18:39:54,06,06,1, 11.9,1,1, 1.203, 10508.095, 386.474, 52820.653 24/03/31,18:39:54,07,06,1, 11.9,1,1, 1.203, 10508.063, 386.387, 52820.549 24/03/31,18:39:54,08,06,1, 11.9,1,1, 1.203, 10508.085, 386.470, 52820.674 24/03/31,18:39:54,09,06,1, 11.9,1,1, 1.203, 10508.122, 386.479, 52820.669 24/03/31,18:39:54,10,06,1, 11.9,1,1, 1.203, 10508.099, 386.419, 52820.619 24/03/31,18:39:54,11,06,1, 11.9,1,1, 1.203, 10508.126, 386.460, 52820.662 24/03/31,18:39:54,12,06,1, 11.9,1,1, 1.203, 10508.118, 386.509, 52820.684 24/03/31,18:39:54,13,06,1, 11.9,1,1, 1.203, 10508.095, 386.398, 52820.578 24/03/31,18:39:54,14,06,1, 11.9,1,1, 1.203, 10508.110, 386.487, 52820.668 24/03/31,18:39:54,15,06,1, 11.9,1,1, 1.203, 10508.118, 386.518, 52820.653 24/03/31,18:39:54,16,06,1, 11.9,1,1, 1.203, 10508.095, 386.393, 52820.609 24/03/31,18:39:54,17,06,1, 11.9,1,1, 1.203, 10508.133, 386.487, 52820.667 24/03/31,18:39:54,18,06,1, 11.9,1,1, 1.203, 10508.115, 386.499, 52820.658 24/03/31,18:39:54,19,06,1, 11.9,1,1, 1.203, 10508.090, 386.431, 52820.756 24/03/31,18:39:55,00,06,1, 11.9,1,1, 1.201, 10508.084, 386.431, 52820.756 24/03/31,18:39:55,01,06,1, 11.9,1,1, 1.201, 10508.140, 386.473, 52820.624 24/03/31,18:39:55,02,06,1, 11.9,1,1, 1.201, 10508.067, 386.390, 52820.505 24/03/31,18:39:55,03,06,1, 11.9,1,1, 1.201, 10508.116, 386.489, 52820.699 24/03/31,18:39:55,04,06,1, 11.9,1,1, 1.201, 10508.101, 386.460, 52820.599 24/03/31,18:39:55,05,06,1, 11.9,1,1, 1.201, 10508.084, 386.392, 52820.565 24/03/31,18:39:55,06,06,1, 11.9,1,1, 1.201, 10508.111, 386.471, 52820.596 24/03/31,18:39:55,07,06,1, 11.9,1,1, 1.201, 10508.055, 386.483, 52820.603 24/03/31,18:39:55,08,06,1, 11.9,1,1, 1.201, 10508.086, 386.424, 52820.652 24/03/31,18:39:55,09,06,1, 11.9,1,1, 1.201, 10508.159, 386.484, 52820.641 24/03/31,18:39:55,10,06,1, 11.9,1,1, 1.201, 10508.147, 386.470, 52820.638 24/03/31,18:39:55,11,06,1, 11.9,1,1, 1.201, 10508.130, 386.419, 52820.555 24/03/31,18:39:55,12,06,1, 11.9,1,1, 1.201, 10508.132, 386.492, 52820.607 24/03/31,18:39:55,13,06,1, 11.9,1,1, 1.201, 10508.120, 386.464, 52820.617 24/03/31,18:39:55,14,06,1, 11.9,1,1, 1.201, 10508.110, 386.391, 52820.559 24/03/31,18:39:55,15,06,1, 11.9,1,1, 1.201, 10508.135, 386.464, 52820.583 24/03/31,18:39:55,16,06,1, 11.9,1,1, 1.201, 10508.121, 386.449, 52820.593 24/03/31,18:39:55,17,06,1, 11.9,1,1, 1.201, 10508.110, 386.382, 52820.524 24/03/31,18:39:55,18,06,1, 11.9,1,1, 1.201, 10508.142, 386.492, 52820.633 24/03/31,18:39:55,19,06,1, 11.9,1,1, 1.201, 10508.110, 386.407, 52820.527 24/03/31,18:39:56,00,06,1, 11.9,1,1, 1.201, 10508.109, 386.407, 52820.527 24/03/31,18:39:56,01,06,1, 11.9,1,1, 1.201, 10508.131, 386.468, 52820.669 24/03/31,18:39:56,02,06,1, 11.9,1,1, 1.201, 10508.127, 386.434, 52820.626 24/03/31,18:39:56,03,06,1, 11.9,1,1, 1.201, 10508.128, 386.394, 52820.528 24/03/31,18:39:56,04,06,1, 11.9,1,1, 1.201, 10508.149, 386.485, 52820.652 24/03/31,18:39:56,05,06,1, 11.9,1,1, 1.201, 10508.115, 386.391, 52820.566 24/03/31,18:39:56,06,06,1, 11.9,1,1, 1.201, 10508.107, 386.379, 52820.573 24/03/31,18:39:56,07,06,1, 11.9,1,1, 1.201, 10508.128, 386.457, 52820.605 24/03/31,18:39:56,08,06,1, 11.9,1,1, 1.201, 10508.110, 386.421, 52820.566 24/03/31,18:39:56,09,06,1, 11.9,1,1, 1.201, 10508.148, 386.386, 52820.528 24/03/31,18:39:56,10,06,1, 11.9,1,1, 1.201, 10508.146, 386.461, 52820.607 24/03/31,18:39:56,11,06,1, 11.9,1,1, 1.201, 10508.148, 386.386, 52820.535 24/03/31,18:39:56,12,06,1, 11.9,1,1, 1.201, 10508.125, 386.401, 52820.664 24/03/31,18:39:56,13,06,1, 11.9,1,1, 1.201, 10508.159, 386.473, 52820.610 24/03/31,18:39:56,14,06,1, 11.9,1,1, 1.201, 10508.122, 386.385, 52820.579 24/03/31,18:39:56,15,06,1, 11.9,1,1, 1.201, 10508.130, 386.395, 52820.561 24/03/31,18:39:56,16,06,1, 11.9,1,1, 1.201, 10508.150, 386.469, 52820.629 24/03/31,18:39:56,17,06,1, 11.9,1,1, 1.201, 10508.119, 386.383, 52820.556 24/03/31,18:39:56,18,06,1, 11.9,1,1, 1.201, 10508.127, 386.389, 52820.595 24/03/31,18:39:56,19,06,1, 11.9,1,1, 1.201, 10508.150, 386.462, 52820.673 24/03/31,18:39:57,00,06,1, 11.9,1,1, 1.203, 10508.143, 386.462, 52820.673 24/03/31,18:39:57,01,06,1, 11.9,1,1, 1.203, 10508.142, 386.384, 52820.624 24/03/31,18:39:57,02,06,1, 11.9,1,1, 1.203, 10508.134, 386.456, 52820.800 24/03/31,18:39:57,03,06,1, 11.9,1,1, 1.203, 10508.122, 386.441, 52820.818 24/03/31,18:39:57,04,06,1, 11.9,1,1, 1.203, 10508.145, 386.450, 52820.820 24/03/31,18:39:57,05,06,1, 11.9,1,1, 1.203, 10508.141, 386.452, 52820.820 24/03/31,18:39:57,06,06,1, 11.9,1,1, 1.203, 10508.127, 386.439, 52820.816 24/03/31,18:39:57,07,06,1, 11.9,1,1, 1.203, 10508.169, 386.457, 52820.809 24/03/31,18:39:57,08,06,1, 11.9,1,1, 1.203, 10508.147, 386.455, 52820.821 24/03/31,18:39:57,09,06,1, 11.9,1,1, 1.203, 10508.143, 386.459, 52820.849 24/03/31,18:39:57,10,06,1, 11.9,1,1, 1.203, 10508.133, 386.452, 52820.805 24/03/31,18:39:57,11,06,1, 11.9,1,1, 1.203, 10508.153, 386.452, 52820.799 24/03/31,18:39:57,12,06,1, 11.9,1,1, 1.203, 10508.145, 386.454, 52820.829 24/03/31,18:39:57,13,06,1, 11.9,1,1, 1.203, 10508.139, 386.469, 52820.799 24/03/31,18:39:57,14,06,1, 11.9,1,1, 1.203, 10508.147, 386.453, 52820.765 24/03/31,18:39:57,15,06,1, 11.9,1,1, 1.203, 10508.161, 386.439, 52820.832 24/03/31,18:39:57,16,06,1, 11.9,1,1, 1.203, 10508.140, 386.438, 52820.808 24/03/31,18:39:57,17,06,1, 11.9,1,1, 1.203, 10508.174, 386.472, 52820.838 24/03/31,18:39:57,18,06,1, 11.9,1,1, 1.203, 10508.148, 386.450, 52820.858 24/03/31,18:39:57,19,06,1, 11.9,1,1, 1.203, 10508.142, 386.458, 52820.830 24/03/31,18:39:58,00,06,1, 11.9,1,1, 1.201, 10508.134, 386.458, 52820.830 24/03/31,18:39:58,01,06,1, 11.9,1,1, 1.201, 10508.154, 386.423, 52820.839 24/03/31,18:39:58,02,06,1, 11.9,1,1, 1.201, 10508.159, 386.439, 52820.826 24/03/31,18:39:58,03,06,1, 11.9,1,1, 1.201, 10508.148, 386.404, 52820.804 24/03/31,18:39:58,04,06,1, 11.9,1,1, 1.201, 10508.169, 386.435, 52820.801 24/03/31,18:39:58,05,06,1, 11.9,1,1, 1.201, 10508.143, 386.417, 52820.830 24/03/31,18:39:58,06,06,1, 11.9,1,1, 1.201, 10508.150, 386.427, 52820.839 24/03/31,18:39:58,07,06,1, 11.9,1,1, 1.201, 10508.141, 386.435, 52820.811 24/03/31,18:39:58,08,06,1, 11.9,1,1, 1.201, 10508.168, 386.432, 52820.842 24/03/31,18:39:58,09,06,1, 11.9,1,1, 1.201, 10508.168, 386.412, 52820.786 24/03/31,18:39:58,10,06,1, 11.9,1,1, 1.201, 10508.166, 386.425, 52820.820 24/03/31,18:39:58,11,06,1, 11.9,1,1, 1.201, 10508.177, 386.405, 52820.762 24/03/31,18:39:58,12,06,1, 11.9,1,1, 1.201, 10508.150, 386.396, 52820.768 24/03/31,18:39:58,13,06,1, 11.9,1,1, 1.201, 10508.153, 386.403, 52820.796 24/03/31,18:39:58,14,06,1, 11.9,1,1, 1.201, 10508.149, 386.397, 52820.773 24/03/31,18:39:58,15,06,1, 11.9,1,1, 1.201, 10508.172, 386.428, 52820.852 24/03/31,18:39:58,16,06,1, 11.9,1,1, 1.201, 10508.180, 386.401, 52820.763 24/03/31,18:39:58,17,06,1, 11.9,1,1, 1.201, 10508.138, 386.411, 52820.731 24/03/31,18:39:58,18,06,1, 11.9,1,1, 1.201, 10508.156, 386.412, 52820.823 24/03/31,18:39:58,19,06,1, 11.9,1,1, 1.201, 10508.155, 386.427, 52820.736 24/03/31,18:39:59,00,06,1, 12.0,1,1, 1.205, 10508.151, 386.427, 52820.736 24/03/31,18:39:59,01,06,1, 12.0,1,1, 1.205, 10508.177, 386.436, 52820.811 24/03/31,18:39:59,02,06,1, 12.0,1,1, 1.205, 10508.163, 386.414, 52820.808 24/03/31,18:39:59,03,06,1, 12.0,1,1, 1.205, 10508.178, 386.403, 52820.779 24/03/31,18:39:59,04,06,1, 12.0,1,1, 1.205, 10508.176, 386.409, 52820.728 24/03/31,18:39:59,05,06,1, 12.0,1,1, 1.205, 10508.165, 386.401, 52820.738 24/03/31,18:39:59,06,06,1, 12.0,1,1, 1.205, 10508.160, 386.405, 52820.803 24/03/31,18:39:59,07,06,1, 12.0,1,1, 1.205, 10508.133, 386.400, 52820.828 24/03/31,18:39:59,08,06,1, 12.0,1,1, 1.205, 10508.204, 386.411, 52820.919 24/03/31,18:39:59,09,06,1, 12.0,1,1, 1.205, 10508.191, 386.397, 52820.769 24/03/31,18:39:59,10,06,1, 12.0,1,1, 1.205, 10508.159, 386.369, 52820.722 24/03/31,18:39:59,11,06,1, 12.0,1,1, 1.205, 10508.168, 386.397, 52820.768 24/03/31,18:39:59,12,06,1, 12.0,1,1, 1.205, 10508.177, 386.391, 52820.788 24/03/31,18:39:59,13,06,1, 12.0,1,1, 1.205, 10508.188, 386.389, 52820.779 24/03/31,18:39:59,14,06,1, 12.0,1,1, 1.205, 10508.186, 386.386, 52820.764 24/03/31,18:39:59,15,06,1, 12.0,1,1, 1.205, 10508.166, 386.394, 52820.784 24/03/31,18:39:59,16,06,1, 12.0,1,1, 1.205, 10508.179, 386.371, 52820.797 24/03/31,18:39:59,17,06,1, 12.0,1,1, 1.205, 10508.173, 386.376, 52820.784 24/03/31,18:39:59,18,06,1, 12.0,1,1, 1.205, 10508.167, 386.396, 52820.798 24/03/31,18:39:59,19,06,1, 12.0,1,1, 1.205, 10508.207, 386.416, 52820.860 24/03/31,18:40:00,00,06,1, 11.9,1,1, 1.201, 10508.201, 386.416, 52820.860 24/03/31,18:40:00,01,06,1, 11.9,1,1, 1.201, 10508.200, 386.383, 52820.813 24/03/31,18:40:00,02,06,1, 11.9,1,1, 1.201, 10508.187, 386.387, 52820.637 24/03/31,18:40:00,03,06,1, 11.9,1,1, 1.201, 10508.179, 386.322, 52820.553 24/03/31,18:40:00,04,06,1, 11.9,1,1, 1.201, 10508.182, 386.302, 52820.533 24/03/31,18:40:00,05,06,1, 11.9,1,1, 1.201, 10508.193, 386.375, 52820.601 24/03/31,18:40:00,06,06,1, 11.9,1,1, 1.201, 10508.177, 386.338, 52820.560 24/03/31,18:40:00,07,06,1, 11.9,1,1, 1.201, 10508.178, 386.292, 52820.540 24/03/31,18:40:00,08,06,1, 11.9,1,1, 1.201, 10508.192, 386.398, 52820.634 24/03/31,18:40:00,09,06,1, 11.9,1,1, 1.201, 10508.207, 386.315, 52820.555 24/03/31,18:40:00,10,06,1, 11.9,1,1, 1.201, 10508.206, 386.306, 52820.528 24/03/31,18:40:00,11,06,1, 11.9,1,1, 1.201, 10508.190, 386.379, 52820.616 24/03/31,18:40:00,12,06,1, 11.9,1,1, 1.201, 10508.187, 386.278, 52820.529 24/03/31,18:40:00,13,06,1, 11.9,1,1, 1.201, 10508.182, 386.306, 52820.547 24/03/31,18:40:00,14,06,1, 11.9,1,1, 1.201, 10508.200, 386.375, 52820.642 24/03/31,18:40:00,15,06,1, 11.9,1,1, 1.201, 10508.173, 386.267, 52820.543 24/03/31,18:40:00,16,06,1, 11.9,1,1, 1.201, 10508.180, 386.331, 52820.505 24/03/31,18:40:00,17,06,1, 11.9,1,1, 1.201, 10508.181, 386.374, 52820.570 24/03/31,18:40:00,18,06,1, 11.9,1,1, 1.201, 10508.161, 386.285, 52820.520 24/03/31,18:40:00,19,06,1, 11.9,1,1, 1.201, 10508.188, 386.304, 52820.518 24/03/31,18:40:01,00,06,1, 11.9,1,1, 1.199, 10508.184, 386.304, 52820.518 24/03/31,18:40:01,01,06,1, 11.9,1,1, 1.199, 10508.179, 386.274, 52820.503 24/03/31,18:40:01,02,06,1, 11.9,1,1, 1.199, 10508.194, 386.281, 52820.502 24/03/31,18:40:01,03,06,1, 11.9,1,1, 1.199, 10508.199, 386.324, 52820.523 24/03/31,18:40:01,04,06,1, 11.9,1,1, 1.199, 10508.144, 386.261, 52820.521 24/03/31,18:40:01,05,06,1, 11.9,1,1, 1.199, 10508.175, 386.318, 52820.568 24/03/31,18:40:01,06,06,1, 11.9,1,1, 1.199, 10508.195, 386.337, 52820.561 24/03/31,18:40:01,07,06,1, 11.9,1,1, 1.199, 10508.188, 386.294, 52820.608 24/03/31,18:40:01,08,06,1, 11.9,1,1, 1.199, 10508.178, 386.326, 52820.513 24/03/31,18:40:01,09,06,1, 11.9,1,1, 1.199, 10508.181, 386.360, 52820.583 24/03/31,18:40:01,10,06,1, 11.9,1,1, 1.199, 10508.144, 386.259, 52820.528 24/03/31,18:40:01,11,06,1, 11.9,1,1, 1.199, 10508.172, 386.312, 52820.523 24/03/31,18:40:01,12,06,1, 11.9,1,1, 1.199, 10508.202, 386.349, 52820.558 24/03/31,18:40:01,13,06,1, 11.9,1,1, 1.199, 10508.171, 386.265, 52820.462 24/03/31,18:40:01,14,06,1, 11.9,1,1, 1.199, 10508.170, 386.328, 52820.534 24/03/31,18:40:01,15,06,1, 11.9,1,1, 1.199, 10508.189, 386.345, 52820.539 24/03/31,18:40:01,16,06,1, 11.9,1,1, 1.199, 10508.153, 386.274, 52820.512 24/03/31,18:40:01,17,06,1, 11.9,1,1, 1.199, 10508.198, 386.338, 52820.532 24/03/31,18:40:01,18,06,1, 11.9,1,1, 1.199, 10508.189, 386.317, 52820.561 24/03/31,18:40:01,19,06,1, 11.9,1,1, 1.199, 10508.176, 386.251, 52820.503 24/03/31,18:40:02,00,07,1, 11.9,1,1, 1.202, 10508.168, 386.251, 52820.503 24/03/31,18:40:02,01,07,1, 11.9,1,1, 1.202, 10508.202, 386.324, 52820.515 24/03/31,18:40:02,02,07,1, 11.9,1,1, 1.202, 10508.160, 386.268, 52820.516 24/03/31,18:40:02,03,07,1, 11.9,1,1, 1.202, 10508.219, 386.330, 52820.552 24/03/31,18:40:02,04,07,1, 11.9,1,1, 1.202, 10508.208, 386.305, 52820.525 24/03/31,18:40:02,05,07,1, 11.9,1,1, 1.202, 10508.162, 386.239, 52820.486 24/03/31,18:40:02,06,07,1, 11.9,1,1, 1.202, 10508.205, 386.361, 52820.520 24/03/31,18:40:02,07,07,1, 11.9,1,1, 1.202, 10508.177, 386.287, 52820.510 24/03/31,18:40:02,08,07,1, 11.9,1,1, 1.202, 10508.178, 386.246, 52820.464 24/03/31,18:40:02,09,07,1, 11.9,1,1, 1.202, 10508.208, 386.360, 52820.547 24/03/31,18:40:02,10,07,1, 11.9,1,1, 1.202, 10508.186, 386.306, 52820.506 24/03/31,18:40:02,11,07,1, 11.9,1,1, 1.202, 10508.160, 386.267, 52820.493 24/03/31,18:40:02,12,07,1, 11.9,1,1, 1.202, 10508.191, 386.345, 52820.545 24/03/31,18:40:02,13,07,1, 11.9,1,1, 1.202, 10508.192, 386.296, 52820.499 24/03/31,18:40:02,14,07,1, 11.9,1,1, 1.202, 10508.173, 386.300, 52820.508 24/03/31,18:40:02,15,07,1, 11.9,1,1, 1.202, 10508.221, 386.357, 52820.533 24/03/31,18:40:02,16,07,1, 11.9,1,1, 1.202, 10508.185, 386.278, 52820.514 24/03/31,18:40:02,17,07,1, 11.9,1,1, 1.202, 10508.191, 386.285, 52820.495 24/03/31,18:40:02,18,07,1, 11.9,1,1, 1.202, 10508.218, 386.348, 52820.528 24/03/31,18:40:02,19,07,1, 11.9,1,1, 1.202, 10508.198, 386.274, 52820.488 24/03/31,18:40:03,00,06,1, 11.9,1,1, 1.199, 10508.193, 386.274, 52820.488 24/03/31,18:40:03,01,06,1, 11.9,1,1, 1.199, 10508.252, 386.366, 52820.527 24/03/31,18:40:03,02,06,1, 11.9,1,1, 1.199, 10508.183, 386.288, 52820.491 24/03/31,18:40:03,03,06,1, 11.9,1,1, 1.199, 10508.179, 386.284, 52820.485 24/03/31,18:40:03,04,06,1, 11.9,1,1, 1.199, 10508.208, 386.349, 52820.537 24/03/31,18:40:03,05,06,1, 11.9,1,1, 1.199, 10508.198, 386.258, 52820.467 24/03/31,18:40:03,06,06,1, 11.9,1,1, 1.199, 10508.199, 386.283, 52820.495 24/03/31,18:40:03,07,06,1, 11.9,1,1, 1.199, 10508.223, 386.338, 52820.550 24/03/31,18:40:03,08,06,1, 11.9,1,1, 1.199, 10508.208, 386.255, 52820.459 24/03/31,18:40:03,09,06,1, 11.9,1,1, 1.199, 10508.205, 386.296, 52820.488 24/03/31,18:40:03,10,06,1, 11.9,1,1, 1.199, 10508.199, 386.340, 52820.529 24/03/31,18:40:03,11,06,1, 11.9,1,1, 1.199, 10508.190, 386.243, 52820.450 24/03/31,18:40:03,12,06,1, 11.9,1,1, 1.199, 10508.214, 386.315, 52820.496 24/03/31,18:40:03,13,06,1, 11.9,1,1, 1.199, 10508.217, 386.334, 52820.496 24/03/31,18:40:03,14,06,1, 11.9,1,1, 1.199, 10508.179, 386.249, 52820.462 24/03/31,18:40:03,15,06,1, 11.9,1,1, 1.199, 10508.229, 386.293, 52820.502 24/03/31,18:40:03,16,06,1, 11.9,1,1, 1.199, 10508.227, 386.332, 52820.527 24/03/31,18:40:03,17,06,1, 11.9,1,1, 1.199, 10508.175, 386.242, 52820.451 24/03/31,18:40:03,18,06,1, 11.9,1,1, 1.199, 10508.212, 386.330, 52820.502 24/03/31,18:40:03,19,06,1, 11.9,1,1, 1.199, 10508.211, 386.317, 52820.494 24/03/31,18:40:04,00,07,1, 11.9,1,1, 1.199, 10508.209, 386.317, 52820.494 24/03/31,18:40:04,01,07,1, 11.9,1,1, 1.199, 10508.239, 386.324, 52820.509 24/03/31,18:40:04,02,07,1, 11.9,1,1, 1.199, 10508.228, 386.297, 52820.513 24/03/31,18:40:04,03,07,1, 11.9,1,1, 1.199, 10508.227, 386.244, 52820.457 24/03/31,18:40:04,04,07,1, 11.9,1,1, 1.199, 10508.221, 386.314, 52820.492 24/03/31,18:40:04,05,07,1, 11.9,1,1, 1.199, 10508.238, 386.294, 52820.528 24/03/31,18:40:04,06,07,1, 11.9,1,1, 1.199, 10508.207, 386.229, 52820.474 24/03/31,18:40:04,07,07,1, 11.9,1,1, 1.199, 10508.238, 386.335, 52820.503 24/03/31,18:40:04,08,07,1, 11.9,1,1, 1.199, 10508.209, 386.280, 52820.506 24/03/31,18:40:04,09,07,1, 11.9,1,1, 1.199, 10508.202, 386.224, 52820.462 24/03/31,18:40:04,10,07,1, 11.9,1,1, 1.199, 10508.236, 386.331, 52820.541 24/03/31,18:40:04,11,07,1, 11.9,1,1, 1.199, 10508.190, 386.256, 52820.524 24/03/31,18:40:04,12,07,1, 11.9,1,1, 1.199, 10508.198, 386.227, 52820.476 24/03/31,18:40:04,13,07,1, 11.9,1,1, 1.199, 10508.237, 386.312, 52820.529 24/03/31,18:40:04,14,07,1, 11.9,1,1, 1.199, 10508.200, 386.263, 52820.488 24/03/31,18:40:04,15,07,1, 11.9,1,1, 1.199, 10508.221, 386.246, 52820.478 24/03/31,18:40:04,16,07,1, 11.9,1,1, 1.199, 10508.229, 386.318, 52820.524 24/03/31,18:40:04,17,07,1, 11.9,1,1, 1.199, 10508.208, 386.246, 52820.467 24/03/31,18:40:04,18,07,1, 11.9,1,1, 1.199, 10508.244, 386.227, 52820.509 24/03/31,18:40:04,19,07,1, 11.9,1,1, 1.199, 10508.243, 386.302, 52820.522 24/03/31,18:40:05,00,07,1, 11.9,1,1, 1.200, 10508.243, 386.302, 52820.522 24/03/31,18:40:05,01,07,1, 11.9,1,1, 1.200, 10508.210, 386.250, 52820.478 24/03/31,18:40:05,02,07,1, 11.9,1,1, 1.200, 10508.260, 386.323, 52820.478 24/03/31,18:40:05,03,07,1, 11.9,1,1, 1.200, 10508.202, 386.231, 52820.421 24/03/31,18:40:05,04,07,1, 11.9,1,1, 1.200, 10508.236, 386.241, 52820.448 24/03/31,18:40:05,05,07,1, 11.9,1,1, 1.200, 10508.236, 386.295, 52820.513 24/03/31,18:40:05,06,07,1, 11.9,1,1, 1.200, 10508.218, 386.216, 52820.508 24/03/31,18:40:05,07,07,1, 11.9,1,1, 1.200, 10508.236, 386.278, 52820.543 24/03/31,18:40:05,08,07,1, 11.9,1,1, 1.200, 10508.227, 386.303, 52820.525 24/03/31,18:40:05,09,07,1, 11.9,1,1, 1.200, 10508.182, 386.202, 52820.429 24/03/31,18:40:05,10,07,1, 11.9,1,1, 1.200, 10508.237, 386.271, 52820.496 24/03/31,18:40:05,11,07,1, 11.9,1,1, 1.200, 10508.225, 386.265, 52820.466 24/03/31,18:40:05,12,07,1, 11.9,1,1, 1.200, 10508.196, 386.218, 52820.445 24/03/31,18:40:05,13,07,1, 11.9,1,1, 1.200, 10508.215, 386.295, 52820.484 24/03/31,18:40:05,14,07,1, 11.9,1,1, 1.200, 10508.259, 386.259, 52820.502 24/03/31,18:40:05,15,07,1, 11.9,1,1, 1.200, 10508.238, 386.191, 52820.432 24/03/31,18:40:05,16,07,1, 11.9,1,1, 1.200, 10508.241, 386.283, 52820.493 24/03/31,18:40:05,17,07,1, 11.9,1,1, 1.200, 10508.232, 386.264, 52820.493 24/03/31,18:40:05,18,07,1, 11.9,1,1, 1.200, 10508.220, 386.186, 52820.442 24/03/31,18:40:05,19,07,1, 11.9,1,1, 1.200, 10508.244, 386.280, 52820.525 24/03/31,18:40:06,00,06,1, 11.9,1,1, 1.203, 10508.243, 386.280, 52820.525 24/03/31,18:40:06,01,06,1, 11.9,1,1, 1.203, 10508.242, 386.185, 52820.459 24/03/31,18:40:06,02,06,1, 11.9,1,1, 1.203, 10508.267, 386.311, 52820.540 24/03/31,18:40:06,03,06,1, 11.9,1,1, 1.203, 10508.262, 386.239, 52820.562 24/03/31,18:40:06,04,06,1, 11.9,1,1, 1.203, 10508.249, 386.224, 52820.494 24/03/31,18:40:06,05,06,1, 11.9,1,1, 1.203, 10508.284, 386.282, 52820.509 24/03/31,18:40:06,06,06,1, 11.9,1,1, 1.203, 10508.240, 386.221, 52820.460 24/03/31,18:40:06,07,06,1, 11.9,1,1, 1.203, 10508.233, 386.226, 52820.562 24/03/31,18:40:06,08,06,1, 11.9,1,1, 1.203, 10508.209, 386.307, 52820.805 24/03/31,18:40:06,09,06,1, 11.9,1,1, 1.203, 10508.214, 386.226, 52820.551 24/03/31,18:40:06,10,06,1, 11.9,1,1, 1.203, 10508.238, 386.232, 52820.514 24/03/31,18:40:06,11,06,1, 11.9,1,1, 1.203, 10508.248, 386.313, 52820.561 24/03/31,18:40:06,12,06,1, 11.9,1,1, 1.203, 10508.220, 386.223, 52820.390 24/03/31,18:40:06,13,06,1, 11.9,1,1, 1.203, 10508.227, 386.239, 52820.438 24/03/31,18:40:06,14,06,1, 11.9,1,1, 1.203, 10508.241, 386.294, 52820.528 24/03/31,18:40:06,15,06,1, 11.9,1,1, 1.203, 10508.223, 386.185, 52820.449 24/03/31,18:40:06,16,06,1, 11.9,1,1, 1.203, 10508.222, 386.220, 52820.397 24/03/31,18:40:06,17,06,1, 11.9,1,1, 1.203, 10508.239, 386.288, 52820.472 24/03/31,18:40:06,18,06,1, 11.9,1,1, 1.203, 10508.191, 386.203, 52820.433 24/03/31,18:40:06,19,06,1, 11.9,1,1, 1.203, 10508.224, 386.250, 52820.470 24/03/31,18:40:07,00,06,1, 11.9,1,1, 1.199, 10508.218, 386.250, 52820.470 24/03/31,18:40:07,01,06,1, 11.9,1,1, 1.199, 10508.207, 386.193, 52820.419 24/03/31,18:40:07,02,06,1, 11.9,1,1, 1.199, 10508.220, 386.261, 52820.472 24/03/31,18:40:07,03,06,1, 11.9,1,1, 1.199, 10508.241, 386.284, 52820.457 24/03/31,18:40:07,04,06,1, 11.9,1,1, 1.199, 10508.217, 386.185, 52820.390 24/03/31,18:40:07,05,06,1, 11.9,1,1, 1.199, 10508.249, 386.250, 52820.460 24/03/31,18:40:07,06,06,1, 11.9,1,1, 1.199, 10508.258, 386.254, 52820.375 24/03/31,18:40:07,07,06,1, 11.9,1,1, 1.199, 10508.229, 386.193, 52820.374 24/03/31,18:40:07,08,06,1, 11.9,1,1, 1.199, 10508.223, 386.271, 52820.522 24/03/31,18:40:07,09,06,1, 11.9,1,1, 1.199, 10508.242, 386.245, 52820.391 24/03/31,18:40:07,10,06,1, 11.9,1,1, 1.199, 10508.224, 386.185, 52820.455 24/03/31,18:40:07,11,06,1, 11.9,1,1, 1.199, 10508.240, 386.267, 52820.500 24/03/31,18:40:07,12,06,1, 11.9,1,1, 1.199, 10508.227, 386.238, 52820.385 24/03/31,18:40:07,13,06,1, 11.9,1,1, 1.199, 10508.231, 386.181, 52820.496 24/03/31,18:40:07,14,06,1, 11.9,1,1, 1.199, 10508.261, 386.271, 52820.492 24/03/31,18:40:07,15,06,1, 11.9,1,1, 1.199, 10508.244, 386.214, 52820.472 24/03/31,18:40:07,16,06,1, 11.9,1,1, 1.199, 10508.217, 386.192, 52820.458 24/03/31,18:40:07,17,06,1, 11.9,1,1, 1.199, 10508.236, 386.286, 52820.495 24/03/31,18:40:07,18,06,1, 11.9,1,1, 1.199, 10508.222, 386.198, 52820.392 24/03/31,18:40:07,19,06,1, 11.9,1,1, 1.199, 10508.212, 386.178, 52820.380 24/03/31,18:40:08,00,05,1, 11.9,1,1, 1.202, 10508.209, 386.178, 52820.380 24/03/31,18:40:08,01,05,1, 11.9,1,1, 1.202, 10508.224, 386.181, 52820.478 24/03/31,18:40:08,02,05,1, 11.9,1,1, 1.202, 10508.211, 386.201, 52820.479 24/03/31,18:40:08,03,05,1, 11.9,1,1, 1.202, 10508.254, 386.267, 52820.474 24/03/31,18:40:08,04,05,1, 11.9,1,1, 1.202, 10508.205, 386.179, 52820.317 24/03/31,18:40:08,05,05,1, 11.9,1,1, 1.202, 10508.229, 386.159, 52820.420 24/03/31,18:40:08,06,05,1, 11.9,1,1, 1.202, 10508.242, 386.253, 52820.438 24/03/31,18:40:08,07,05,1, 11.9,1,1, 1.202, 10508.193, 386.174, 52820.486 24/03/31,18:40:08,08,05,1, 11.9,1,1, 1.202, 10508.243, 386.197, 52820.438 24/03/31,18:40:08,09,05,1, 11.9,1,1, 1.202, 10508.248, 386.268, 52820.478 24/03/31,18:40:08,10,05,1, 11.9,1,1, 1.202, 10508.211, 386.157, 52820.406 24/03/31,18:40:08,11,05,1, 11.9,1,1, 1.202, 10508.227, 386.210, 52820.453 24/03/31,18:40:08,12,05,1, 11.9,1,1, 1.202, 10508.246, 386.267, 52820.476 24/03/31,18:40:08,13,05,1, 11.9,1,1, 1.202, 10508.223, 386.167, 52820.412 24/03/31,18:40:08,14,05,1, 11.9,1,1, 1.202, 10508.230, 386.215, 52820.447 24/03/31,18:40:08,15,05,1, 11.9,1,1, 1.202, 10508.261, 386.252, 52820.496 24/03/31,18:40:08,16,05,1, 11.9,1,1, 1.202, 10508.204, 386.170, 52820.410 24/03/31,18:40:08,17,05,1, 11.9,1,1, 1.202, 10508.241, 386.220, 52820.461 24/03/31,18:40:08,18,05,1, 11.9,1,1, 1.202, 10508.253, 386.234, 52820.488 24/03/31,18:40:08,19,05,1, 11.9,1,1, 1.202, 10508.224, 386.154, 52820.430 24/03/31,18:40:09,00,06,1, 11.9,1,1, 1.199, 10508.218, 386.154, 52820.430 24/03/31,18:40:09,01,06,1, 11.9,1,1, 1.199, 10508.249, 386.210, 52820.445 24/03/31,18:40:09,02,06,1, 11.9,1,1, 1.199, 10508.219, 386.156, 52820.400 24/03/31,18:40:09,03,06,1, 11.9,1,1, 1.199, 10508.241, 386.240, 52820.420 24/03/31,18:40:09,04,06,1, 11.9,1,1, 1.199, 10508.238, 386.203, 52820.462 24/03/31,18:40:09,05,06,1, 11.9,1,1, 1.199, 10508.223, 386.179, 52820.405 24/03/31,18:40:09,06,06,1, 11.9,1,1, 1.199, 10508.251, 386.247, 52820.459 24/03/31,18:40:09,07,06,1, 11.9,1,1, 1.199, 10508.228, 386.176, 52820.399 24/03/31,18:40:09,08,06,1, 11.9,1,1, 1.199, 10508.213, 386.157, 52820.428 24/03/31,18:40:09,09,06,1, 11.9,1,1, 1.199, 10508.267, 386.245, 52820.446 24/03/31,18:40:09,10,06,1, 11.9,1,1, 1.199, 10508.223, 386.167, 52820.419 24/03/31,18:40:09,11,06,1, 11.9,1,1, 1.199, 10508.233, 386.174, 52820.416 24/03/31,18:40:09,12,06,1, 11.9,1,1, 1.199, 10508.228, 386.243, 52820.460 24/03/31,18:40:09,13,06,1, 11.9,1,1, 1.199, 10508.266, 386.170, 52820.407 24/03/31,18:40:09,14,06,1, 11.9,1,1, 1.199, 10508.257, 386.169, 52820.456 24/03/31,18:40:09,15,06,1, 11.9,1,1, 1.199, 10508.269, 386.258, 52820.449 24/03/31,18:40:09,16,06,1, 11.9,1,1, 1.199, 10508.237, 386.174, 52820.385 24/03/31,18:40:09,17,06,1, 11.9,1,1, 1.199, 10508.232, 386.203, 52820.450 24/03/31,18:40:09,18,06,1, 11.9,1,1, 1.199, 10508.273, 386.258, 52820.448 24/03/31,18:40:09,19,06,1, 11.9,1,1, 1.199, 10508.249, 386.173, 52820.413 24/03/31,18:40:10,00,06,1, 11.9,1,1, 1.198, 10508.243, 386.173, 52820.413 24/03/31,18:40:10,01,06,1, 11.9,1,1, 1.198, 10508.239, 386.238, 52820.463 24/03/31,18:40:10,02,06,1, 11.9,1,1, 1.198, 10508.219, 386.153, 52820.395 24/03/31,18:40:10,03,06,1, 11.9,1,1, 1.198, 10508.233, 386.240, 52820.466 24/03/31,18:40:10,04,06,1, 11.9,1,1, 1.198, 10508.246, 386.208, 52820.458 24/03/31,18:40:10,05,06,1, 11.9,1,1, 1.198, 10508.254, 386.137, 52820.422 24/03/31,18:40:10,06,06,1, 11.9,1,1, 1.198, 10508.252, 386.229, 52820.454 24/03/31,18:40:10,07,06,1, 11.9,1,1, 1.198, 10508.255, 386.196, 52820.443 24/03/31,18:40:10,08,06,1, 11.9,1,1, 1.198, 10508.242, 386.146, 52820.401 24/03/31,18:40:10,09,06,1, 11.9,1,1, 1.198, 10508.292, 386.223, 52820.324 24/03/31,18:40:10,10,06,1, 11.9,1,1, 1.198, 10508.257, 386.189, 52820.434 24/03/31,18:40:10,11,06,1, 11.9,1,1, 1.198, 10508.221, 386.132, 52820.374 24/03/31,18:40:10,12,06,1, 11.9,1,1, 1.198, 10508.258, 386.214, 52820.451 24/03/31,18:40:10,13,06,1, 11.9,1,1, 1.198, 10508.247, 386.172, 52820.420 24/03/31,18:40:10,14,06,1, 11.9,1,1, 1.198, 10508.236, 386.132, 52820.339 24/03/31,18:40:10,15,06,1, 11.9,1,1, 1.198, 10508.268, 386.220, 52820.412 24/03/31,18:40:10,16,06,1, 11.9,1,1, 1.198, 10508.247, 386.149, 52820.424 24/03/31,18:40:10,17,06,1, 11.9,1,1, 1.198, 10508.263, 386.133, 52820.381 24/03/31,18:40:10,18,06,1, 11.9,1,1, 1.198, 10508.271, 386.216, 52820.508 24/03/31,18:40:10,19,06,1, 11.9,1,1, 1.198, 10508.222, 386.130, 52820.438 24/03/31,18:40:11,00,06,1, 11.9,1,1, 1.200, 10508.218, 386.130, 52820.438 24/03/31,18:40:11,01,06,1, 11.9,1,1, 1.200, 10508.277, 386.203, 52820.517 24/03/31,18:40:11,02,06,1, 11.9,1,1, 1.200, 10508.230, 386.132, 52820.445 24/03/31,18:40:11,03,06,1, 11.9,1,1, 1.200, 10508.251, 386.164, 52820.400 24/03/31,18:40:11,04,06,1, 11.9,1,1, 1.200, 10508.269, 386.205, 52820.533 24/03/31,18:40:11,05,06,1, 11.9,1,1, 1.200, 10508.241, 386.101, 52820.381 24/03/31,18:40:11,06,06,1, 11.9,1,1, 1.200, 10508.257, 386.163, 52820.411 24/03/31,18:40:11,07,06,1, 11.9,1,1, 1.200, 10508.261, 386.234, 52820.488 24/03/31,18:40:11,08,06,1, 11.9,1,1, 1.200, 10508.235, 386.129, 52820.385 24/03/31,18:40:11,09,06,1, 11.9,1,1, 1.200, 10508.252, 386.233, 52820.473 24/03/31,18:40:11,10,06,1, 11.9,1,1, 1.200, 10508.264, 386.187, 52820.425 24/03/31,18:40:11,11,06,1, 11.9,1,1, 1.200, 10508.254, 386.127, 52820.453 24/03/31,18:40:11,12,06,1, 11.9,1,1, 1.200, 10508.265, 386.247, 52820.502 24/03/31,18:40:11,13,06,1, 11.9,1,1, 1.200, 10508.260, 386.193, 52820.446 24/03/31,18:40:11,14,06,1, 11.9,1,1, 1.200, 10508.234, 386.150, 52820.400 24/03/31,18:40:11,15,06,1, 11.9,1,1, 1.200, 10508.281, 386.265, 52820.454 24/03/31,18:40:11,16,06,1, 11.9,1,1, 1.200, 10508.217, 386.151, 52820.371 24/03/31,18:40:11,17,06,1, 11.9,1,1, 1.200, 10508.238, 386.148, 52820.375 24/03/31,18:40:11,18,06,1, 11.9,1,1, 1.200, 10508.238, 386.248, 52820.467 24/03/31,18:40:11,19,06,1, 11.9,1,1, 1.200, 10508.234, 386.132, 52820.393 24/03/31,18:40:12,00,06,1, 11.9,1,1, 1.198, 10508.226, 386.132, 52820.393 24/03/31,18:40:12,01,06,1, 11.9,1,1, 1.198, 10508.243, 386.231, 52820.441 24/03/31,18:40:12,02,06,1, 11.9,1,1, 1.198, 10508.233, 386.126, 52820.386 24/03/31,18:40:12,03,06,1, 11.9,1,1, 1.198, 10508.225, 386.162, 52820.419 24/03/31,18:40:12,04,06,1, 11.9,1,1, 1.198, 10508.268, 386.210, 52820.439 24/03/31,18:40:12,05,06,1, 11.9,1,1, 1.198, 10508.206, 386.101, 52820.377 24/03/31,18:40:12,06,06,1, 11.9,1,1, 1.198, 10508.269, 386.182, 52820.384 24/03/31,18:40:12,07,06,1, 11.9,1,1, 1.198, 10508.283, 386.174, 52820.431 24/03/31,18:40:12,08,06,1, 11.9,1,1, 1.198, 10508.238, 386.092, 52820.349 24/03/31,18:40:12,09,06,1, 11.9,1,1, 1.198, 10508.249, 386.188, 52820.420 24/03/31,18:40:12,10,06,1, 11.9,1,1, 1.198, 10508.243, 386.165, 52820.402 24/03/31,18:40:12,11,06,1, 11.9,1,1, 1.198, 10508.232, 386.105, 52820.379 24/03/31,18:40:12,12,06,1, 11.9,1,1, 1.198, 10508.256, 386.182, 52820.444 24/03/31,18:40:12,13,06,1, 11.9,1,1, 1.198, 10508.237, 386.138, 52820.385 24/03/31,18:40:12,14,06,1, 11.9,1,1, 1.198, 10508.217, 386.088, 52820.387 24/03/31,18:40:12,15,06,1, 11.9,1,1, 1.198, 10508.272, 386.208, 52820.455 24/03/31,18:40:12,16,06,1, 11.9,1,1, 1.198, 10508.231, 386.104, 52820.324 24/03/31,18:40:12,17,06,1, 11.9,1,1, 1.198, 10508.245, 386.121, 52820.386 24/03/31,18:40:12,18,06,1, 11.9,1,1, 1.198, 10508.264, 386.239, 52820.424 24/03/31,18:40:12,19,06,1, 11.9,1,1, 1.198, 10508.234, 386.123, 52820.338 24/03/31,18:40:13,00,06,1, 11.9,1,1, 1.198, 10508.226, 386.123, 52820.338 24/03/31,18:40:13,01,06,1, 11.9,1,1, 1.198, 10508.276, 386.190, 52820.496 24/03/31,18:40:13,02,06,1, 11.9,1,1, 1.198, 10508.251, 386.108, 52820.416 24/03/31,18:40:13,03,06,1, 11.9,1,1, 1.198, 10508.250, 386.138, 52820.374 24/03/31,18:40:13,04,06,1, 11.9,1,1, 1.198, 10508.257, 386.180, 52820.453 24/03/31,18:40:13,05,06,1, 11.9,1,1, 1.198, 10508.234, 386.129, 52820.395 24/03/31,18:40:13,06,06,1, 11.9,1,1, 1.198, 10508.241, 386.165, 52820.405 24/03/31,18:40:13,07,06,1, 11.9,1,1, 1.198, 10508.238, 386.168, 52820.297 24/03/31,18:40:13,08,06,1, 11.9,1,1, 1.198, 10508.252, 386.078, 52820.431 24/03/31,18:40:13,09,06,1, 11.9,1,1, 1.198, 10508.256, 386.169, 52820.462 24/03/31,18:40:13,10,06,1, 11.9,1,1, 1.198, 10508.251, 386.173, 52820.449 24/03/31,18:40:13,11,06,1, 11.9,1,1, 1.198, 10508.250, 386.087, 52820.366 24/03/31,18:40:13,12,06,1, 11.9,1,1, 1.198, 10508.277, 386.178, 52820.420 24/03/31,18:40:13,13,06,1, 11.9,1,1, 1.198, 10508.242, 386.128, 52820.435 24/03/31,18:40:13,14,06,1, 11.9,1,1, 1.198, 10508.253, 386.123, 52820.343 24/03/31,18:40:13,15,06,1, 11.9,1,1, 1.198, 10508.263, 386.207, 52820.485 24/03/31,18:40:13,16,06,1, 11.9,1,1, 1.198, 10508.261, 386.116, 52820.367 24/03/31,18:40:13,17,06,1, 11.9,1,1, 1.198, 10508.245, 386.136, 52820.350 24/03/31,18:40:13,18,06,1, 11.9,1,1, 1.198, 10508.262, 386.213, 52820.425 24/03/31,18:40:13,19,06,1, 11.9,1,1, 1.198, 10508.250, 386.104, 52820.355 24/03/31,18:40:14,00,05,1, 11.9,1,1, 1.200, 10508.243, 386.104, 52820.355 24/03/31,18:40:14,01,05,1, 11.9,1,1, 1.200, 10508.264, 386.204, 52820.449 24/03/31,18:40:14,02,05,1, 11.9,1,1, 1.200, 10508.231, 386.103, 52820.384 24/03/31,18:40:14,03,05,1, 11.9,1,1, 1.200, 10508.256, 386.151, 52820.334 24/03/31,18:40:14,04,05,1, 11.9,1,1, 1.200, 10508.265, 386.186, 52820.425 24/03/31,18:40:14,05,05,1, 11.9,1,1, 1.200, 10508.259, 386.104, 52820.390 24/03/31,18:40:14,06,05,1, 11.9,1,1, 1.200, 10508.254, 386.190, 52820.413 24/03/31,18:40:14,07,05,1, 11.9,1,1, 1.200, 10508.274, 386.150, 52820.387 24/03/31,18:40:14,08,05,1, 11.9,1,1, 1.200, 10508.265, 386.087, 52820.418 24/03/31,18:40:14,09,05,1, 11.9,1,1, 1.200, 10508.265, 386.199, 52820.417 24/03/31,18:40:14,10,05,1, 11.9,1,1, 1.200, 10508.246, 386.133, 52820.412 24/03/31,18:40:14,11,05,1, 11.9,1,1, 1.200, 10508.266, 386.108, 52820.413 24/03/31,18:40:14,12,05,1, 11.9,1,1, 1.200, 10508.280, 386.188, 52820.395 24/03/31,18:40:14,13,05,1, 11.9,1,1, 1.200, 10508.259, 386.114, 52820.357 24/03/31,18:40:14,14,05,1, 11.9,1,1, 1.200, 10508.229, 386.118, 52820.340 24/03/31,18:40:14,15,05,1, 11.9,1,1, 1.200, 10508.284, 386.191, 52820.416 24/03/31,18:40:14,16,05,1, 11.9,1,1, 1.200, 10508.250, 386.120, 52820.360 24/03/31,18:40:14,17,05,1, 11.9,1,1, 1.200, 10508.257, 386.106, 52820.387 24/03/31,18:40:14,18,05,1, 11.9,1,1, 1.200, 10508.253, 386.179, 52820.440 24/03/31,18:40:14,19,05,1, 11.9,1,1, 1.200, 10508.227, 386.085, 52820.382 24/03/31,18:40:15,00,05,1, 11.9,1,1, 1.197, 10508.226, 386.085, 52820.382 24/03/31,18:40:15,01,05,1, 11.9,1,1, 1.197, 10508.276, 386.162, 52820.423 24/03/31,18:40:15,02,05,1, 11.9,1,1, 1.197, 10508.240, 386.069, 52820.378 24/03/31,18:40:15,03,05,1, 11.9,1,1, 1.197, 10508.250, 386.156, 52820.583 24/03/31,18:40:15,04,05,1, 11.9,1,1, 1.197, 10508.229, 386.149, 52820.459 24/03/31,18:40:15,05,05,1, 11.9,1,1, 1.197, 10508.212, 386.077, 52820.397 24/03/31,18:40:15,06,05,1, 11.9,1,1, 1.197, 10508.258, 386.171, 52820.464 24/03/31,18:40:15,07,05,1, 11.9,1,1, 1.197, 10508.251, 386.141, 52820.407 24/03/31,18:40:15,08,05,1, 11.9,1,1, 1.197, 10508.269, 386.069, 52820.385 24/03/31,18:40:15,09,05,1, 11.9,1,1, 1.197, 10508.258, 386.145, 52820.415 24/03/31,18:40:15,10,05,1, 11.9,1,1, 1.197, 10508.269, 386.123, 52820.406 24/03/31,18:40:15,11,05,1, 11.9,1,1, 1.197, 10508.258, 386.101, 52820.387 24/03/31,18:40:15,12,05,1, 11.9,1,1, 1.197, 10508.268, 386.185, 52820.420 24/03/31,18:40:15,13,05,1, 11.9,1,1, 1.197, 10508.255, 386.093, 52820.312 24/03/31,18:40:15,14,05,1, 11.9,1,1, 1.197, 10508.268, 386.127, 52820.404 24/03/31,18:40:15,15,05,1, 11.9,1,1, 1.197, 10508.276, 386.173, 52820.435 24/03/31,18:40:15,16,05,1, 11.9,1,1, 1.197, 10508.266, 386.069, 52820.389 24/03/31,18:40:15,17,05,1, 11.9,1,1, 1.197, 10508.276, 386.141, 52820.419 24/03/31,18:40:15,18,05,1, 11.9,1,1, 1.197, 10508.273, 386.156, 52820.395 24/03/31,18:40:15,19,05,1, 11.9,1,1, 1.197, 10508.271, 386.074, 52820.356 24/03/31,18:40:16,00,06,1, 11.9,1,1, 1.195, 10508.268, 386.074, 52820.356 24/03/31,18:40:16,01,06,1, 11.9,1,1, 1.195, 10508.271, 386.130, 52820.388 24/03/31,18:40:16,02,06,1, 11.9,1,1, 1.195, 10508.259, 386.101, 52820.415 24/03/31,18:40:16,03,06,1, 11.9,1,1, 1.195, 10508.281, 386.174, 52820.370 24/03/31,18:40:16,04,06,1, 11.9,1,1, 1.195, 10508.239, 386.118, 52820.387 24/03/31,18:40:16,05,06,1, 11.9,1,1, 1.195, 10508.249, 386.103, 52820.299 24/03/31,18:40:16,06,06,1, 11.9,1,1, 1.195, 10508.268, 386.186, 52820.431 24/03/31,18:40:16,07,06,1, 11.9,1,1, 1.195, 10508.252, 386.070, 52820.382 24/03/31,18:40:16,08,06,1, 11.9,1,1, 1.195, 10508.263, 386.116, 52820.379 24/03/31,18:40:16,09,06,1, 11.9,1,1, 1.195, 10508.271, 386.159, 52820.421 24/03/31,18:40:16,10,06,1, 11.9,1,1, 1.195, 10508.252, 386.063, 52820.321 24/03/31,18:40:16,11,06,1, 11.9,1,1, 1.195, 10508.250, 386.117, 52820.380 24/03/31,18:40:16,12,06,1, 11.9,1,1, 1.195, 10508.280, 386.130, 52820.354 24/03/31,18:40:16,13,06,1, 11.9,1,1, 1.195, 10508.245, 386.042, 52820.386 24/03/31,18:40:16,14,06,1, 11.9,1,1, 1.195, 10508.256, 386.144, 52820.470 24/03/31,18:40:16,15,06,1, 11.9,1,1, 1.195, 10508.297, 386.112, 52820.337 24/03/31,18:40:16,16,06,1, 11.9,1,1, 1.195, 10508.241, 386.063, 52820.263 24/03/31,18:40:16,17,06,1, 11.9,1,1, 1.195, 10508.252, 386.173, 52820.397 24/03/31,18:40:16,18,06,1, 11.9,1,1, 1.195, 10508.250, 386.095, 52820.359 24/03/31,18:40:16,19,06,1, 11.9,1,1, 1.195, 10508.245, 386.052, 52820.350 24/03/31,18:40:17,00,06,1, 11.9,1,1, 1.194, 10508.243, 386.052, 52820.350 24/03/31,18:40:17,01,06,1, 11.9,1,1, 1.194, 10508.260, 386.072, 52820.326 24/03/31,18:40:17,02,06,1, 11.9,1,1, 1.194, 10508.257, 386.105, 52820.340 24/03/31,18:40:17,03,06,1, 11.9,1,1, 1.194, 10508.278, 386.149, 52820.382 24/03/31,18:40:17,04,06,1, 11.9,1,1, 1.194, 10508.246, 386.051, 52820.381 24/03/31,18:40:17,05,06,1, 11.9,1,1, 1.194, 10508.251, 386.119, 52820.373 24/03/31,18:40:17,06,06,1, 11.9,1,1, 1.194, 10508.267, 386.145, 52820.406 24/03/31,18:40:17,07,06,1, 11.9,1,1, 1.194, 10508.227, 386.056, 52820.213 24/03/31,18:40:17,08,06,1, 11.9,1,1, 1.194, 10508.286, 386.118, 52820.445 24/03/31,18:40:17,09,06,1, 11.9,1,1, 1.194, 10508.297, 386.137, 52820.393 24/03/31,18:40:17,10,06,1, 11.9,1,1, 1.194, 10508.242, 386.035, 52820.335 24/03/31,18:40:17,11,06,1, 11.9,1,1, 1.194, 10508.290, 386.153, 52820.388 24/03/31,18:40:17,12,06,1, 11.9,1,1, 1.194, 10508.263, 386.118, 52820.404 24/03/31,18:40:17,13,06,1, 11.9,1,1, 1.194, 10508.232, 386.077, 52820.402 24/03/31,18:40:17,14,06,1, 11.9,1,1, 1.194, 10508.283, 386.178, 52820.406 24/03/31,18:40:17,15,06,1, 11.9,1,1, 1.194, 10508.251, 386.080, 52820.401 24/03/31,18:40:17,16,06,1, 11.9,1,1, 1.194, 10508.265, 386.100, 52820.383 24/03/31,18:40:17,17,06,1, 11.9,1,1, 1.194, 10508.256, 386.183, 52820.432 24/03/31,18:40:17,18,06,1, 11.9,1,1, 1.194, 10508.239, 386.077, 52820.318 24/03/31,18:40:17,19,06,1, 11.9,1,1, 1.194, 10508.269, 386.108, 52820.339 24/03/31,18:40:18,00,05,1, 11.9,1,1, 1.197, 10508.268, 386.108, 52820.339 24/03/31,18:40:18,01,05,1, 11.9,1,1, 1.197, 10508.255, 386.055, 52820.163 24/03/31,18:40:18,02,05,1, 11.9,1,1, 1.197, 10508.242, 386.144, 52820.420 24/03/31,18:40:18,03,05,1, 11.9,1,1, 1.197, 10508.249, 386.141, 52820.400 24/03/31,18:40:18,04,05,1, 11.9,1,1, 1.197, 10508.237, 386.077, 52820.360 24/03/31,18:40:18,05,05,1, 11.9,1,1, 1.197, 10508.282, 386.145, 52820.410 24/03/31,18:40:18,06,05,1, 11.9,1,1, 1.197, 10508.250, 386.101, 52820.382 24/03/31,18:40:18,07,05,1, 11.9,1,1, 1.197, 10508.228, 386.044, 52820.340 24/03/31,18:40:18,08,05,1, 11.9,1,1, 1.197, 10508.267, 386.143, 52820.369 24/03/31,18:40:18,09,05,1, 11.9,1,1, 1.197, 10508.241, 386.056, 52820.332 24/03/31,18:40:18,10,05,1, 11.9,1,1, 1.197, 10508.248, 386.069, 52820.304 24/03/31,18:40:18,11,05,1, 11.9,1,1, 1.197, 10508.254, 386.153, 52820.374 24/03/31,18:40:18,12,05,1, 11.9,1,1, 1.197, 10508.235, 386.054, 52820.290 24/03/31,18:40:18,13,05,1, 11.9,1,1, 1.197, 10508.267, 386.106, 52820.397 24/03/31,18:40:18,14,05,1, 11.9,1,1, 1.197, 10508.270, 386.121, 52820.412 24/03/31,18:40:18,15,05,1, 11.9,1,1, 1.197, 10508.240, 386.040, 52820.312 24/03/31,18:40:18,16,05,1, 11.9,1,1, 1.197, 10508.246, 386.136, 52820.409 24/03/31,18:40:18,17,05,1, 11.9,1,1, 1.197, 10508.253, 386.126, 52820.383 24/03/31,18:40:18,18,05,1, 11.9,1,1, 1.197, 10508.236, 386.062, 52820.302 24/03/31,18:40:18,19,05,1, 11.9,1,1, 1.197, 10508.290, 386.156, 52820.378 24/03/31,18:40:19,00,05,1, 11.9,1,1, 1.197, 10508.285, 386.156, 52820.378 24/03/31,18:40:19,01,05,1, 11.9,1,1, 1.197, 10508.273, 386.078, 52820.390 24/03/31,18:40:19,02,05,1, 11.9,1,1, 1.197, 10508.280, 386.160, 52820.408 24/03/31,18:40:19,03,05,1, 11.9,1,1, 1.197, 10508.261, 386.058, 52820.315 24/03/31,18:40:19,04,05,1, 11.9,1,1, 1.197, 10508.270, 386.115, 52820.360 24/03/31,18:40:19,05,05,1, 11.9,1,1, 1.197, 10508.268, 386.143, 52820.402 24/03/31,18:40:19,06,05,1, 11.9,1,1, 1.197, 10508.269, 386.041, 52820.352 24/03/31,18:40:19,07,05,1, 11.9,1,1, 1.197, 10508.237, 386.130, 52820.540 24/03/31,18:40:19,08,05,1, 11.9,1,1, 1.197, 10508.262, 386.131, 52820.453 24/03/31,18:40:19,09,05,1, 11.9,1,1, 1.197, 10508.253, 386.058, 52820.357 24/03/31,18:40:19,10,05,1, 11.9,1,1, 1.197, 10508.286, 386.153, 52820.399 24/03/31,18:40:19,11,05,1, 11.9,1,1, 1.197, 10508.272, 386.095, 52820.430 24/03/31,18:40:19,12,05,1, 11.9,1,1, 1.197, 10508.267, 386.062, 52820.314 24/03/31,18:40:19,13,05,1, 11.9,1,1, 1.197, 10508.275, 386.145, 52820.439 24/03/31,18:40:19,14,05,1, 11.9,1,1, 1.197, 10508.268, 386.093, 52820.379 24/03/31,18:40:19,15,05,1, 11.9,1,1, 1.197, 10508.267, 386.073, 52820.378 24/03/31,18:40:19,16,05,1, 11.9,1,1, 1.197, 10508.298, 386.156, 52820.342 24/03/31,18:40:19,17,05,1, 11.9,1,1, 1.197, 10508.273, 386.057, 52820.342 24/03/31,18:40:19,18,05,1, 11.9,1,1, 1.197, 10508.261, 386.095, 52820.311 24/03/31,18:40:19,19,05,1, 11.9,1,1, 1.197, 10508.295, 386.109, 52820.407 24/03/31,18:40:20,00,05,1, 11.9,1,1, 1.198, 10508.293, 386.109, 52820.407 24/03/31,18:40:20,01,05,1, 11.9,1,1, 1.198, 10508.295, 386.113, 52820.416 24/03/31,18:40:20,02,05,1, 11.9,1,1, 1.198, 10508.275, 386.068, 52820.353 24/03/31,18:40:20,03,05,1, 11.9,1,1, 1.198, 10508.272, 386.015, 52820.375 24/03/31,18:40:20,04,05,1, 11.9,1,1, 1.198, 10508.309, 386.151, 52820.403 24/03/31,18:40:20,05,05,1, 11.9,1,1, 1.198, 10508.270, 386.067, 52820.370 24/03/31,18:40:20,06,05,1, 11.9,1,1, 1.198, 10508.273, 386.048, 52820.375 24/03/31,18:40:20,07,05,1, 11.9,1,1, 1.198, 10508.282, 386.135, 52820.399 24/03/31,18:40:20,08,05,1, 11.9,1,1, 1.198, 10508.268, 386.020, 52820.303 24/03/31,18:40:20,09,05,1, 11.9,1,1, 1.198, 10508.291, 386.086, 52820.366 24/03/31,18:40:20,10,05,1, 11.9,1,1, 1.198, 10508.274, 386.113, 52820.397 24/03/31,18:40:20,11,05,1, 11.9,1,1, 1.198, 10508.262, 386.033, 52820.289 24/03/31,18:40:20,12,05,1, 11.9,1,1, 1.198, 10508.272, 386.119, 52820.378 24/03/31,18:40:20,13,05,1, 11.9,1,1, 1.198, 10508.276, 386.082, 52820.282 24/03/31,18:40:20,14,05,1, 11.9,1,1, 1.198, 10508.267, 386.047, 52820.372 24/03/31,18:40:20,15,05,1, 11.9,1,1, 1.198, 10508.298, 386.133, 52820.401 24/03/31,18:40:20,16,05,1, 11.9,1,1, 1.198, 10508.280, 386.058, 52820.350 24/03/31,18:40:20,17,05,1, 11.9,1,1, 1.198, 10508.280, 386.024, 52820.260 24/03/31,18:40:20,18,05,1, 11.9,1,1, 1.198, 10508.283, 386.139, 52820.438 24/03/31,18:40:20,19,05,1, 11.9,1,1, 1.198, 10508.272, 386.030, 52820.339 24/03/31,18:40:21,00,05,1, 11.9,1,1, 1.194, 10508.268, 386.030, 52820.339 24/03/31,18:40:21,01,05,1, 11.9,1,1, 1.194, 10508.287, 386.106, 52820.381 24/03/31,18:40:21,02,05,1, 11.9,1,1, 1.194, 10508.268, 386.019, 52820.355 24/03/31,18:40:21,03,05,1, 11.9,1,1, 1.194, 10508.294, 386.094, 52820.358 24/03/31,18:40:21,04,05,1, 11.9,1,1, 1.194, 10508.283, 386.092, 52820.352 24/03/31,18:40:21,05,05,1, 11.9,1,1, 1.194, 10508.266, 386.026, 52820.315 24/03/31,18:40:21,06,05,1, 11.9,1,1, 1.194, 10508.284, 386.122, 52820.374 24/03/31,18:40:21,07,05,1, 11.9,1,1, 1.194, 10508.265, 386.036, 52820.254 24/03/31,18:40:21,08,05,1, 11.9,1,1, 1.194, 10508.269, 386.065, 52820.320 24/03/31,18:40:21,09,05,1, 11.9,1,1, 1.194, 10508.280, 386.118, 52820.402 24/03/31,18:40:21,10,05,1, 11.9,1,1, 1.194, 10508.256, 386.036, 52820.368 24/03/31,18:40:21,11,05,1, 11.9,1,1, 1.194, 10508.295, 386.076, 52820.362 24/03/31,18:40:21,12,05,1, 11.9,1,1, 1.194, 10508.292, 386.107, 52820.361 24/03/31,18:40:21,13,05,1, 11.9,1,1, 1.194, 10508.270, 386.025, 52820.353 24/03/31,18:40:21,14,05,1, 11.9,1,1, 1.194, 10508.289, 386.090, 52820.356 24/03/31,18:40:21,15,05,1, 11.9,1,1, 1.194, 10508.267, 386.094, 52820.335 24/03/31,18:40:21,16,05,1, 11.9,1,1, 1.194, 10508.264, 386.030, 52820.307 24/03/31,18:40:21,17,05,1, 11.9,1,1, 1.194, 10508.285, 386.088, 52820.389 24/03/31,18:40:21,18,05,1, 11.9,1,1, 1.194, 10508.257, 386.071, 52820.378 24/03/31,18:40:21,19,05,1, 11.9,1,1, 1.194, 10508.271, 386.031, 52820.369 24/03/31,18:40:22,00,06,1, 11.9,1,1, 1.195, 10508.268, 386.031, 52820.369 24/03/31,18:40:22,01,06,1, 11.9,1,1, 1.195, 10508.262, 386.009, 52820.331 24/03/31,18:40:22,02,06,1, 11.9,1,1, 1.195, 10508.271, 386.064, 52820.319 24/03/31,18:40:22,03,06,1, 11.9,1,1, 1.195, 10508.309, 386.106, 52820.408 24/03/31,18:40:22,04,06,1, 11.9,1,1, 1.195, 10508.270, 386.020, 52820.362 24/03/31,18:40:22,05,06,1, 11.9,1,1, 1.195, 10508.307, 386.060, 52820.367 24/03/31,18:40:22,06,06,1, 11.9,1,1, 1.195, 10508.288, 386.068, 52820.373 24/03/31,18:40:22,07,06,1, 11.9,1,1, 1.195, 10508.270, 385.990, 52820.316 24/03/31,18:40:22,08,06,1, 11.9,1,1, 1.195, 10508.285, 386.091, 52820.374 24/03/31,18:40:22,09,06,1, 11.9,1,1, 1.195, 10508.269, 386.048, 52820.352 24/03/31,18:40:22,10,06,1, 11.9,1,1, 1.195, 10508.243, 385.981, 52820.350 24/03/31,18:40:22,11,06,1, 11.9,1,1, 1.195, 10508.311, 386.104, 52820.389 24/03/31,18:40:22,12,06,1, 11.9,1,1, 1.195, 10508.286, 386.047, 52820.339 24/03/31,18:40:22,13,06,1, 11.9,1,1, 1.195, 10508.257, 386.015, 52820.329 24/03/31,18:40:22,14,06,1, 11.9,1,1, 1.195, 10508.258, 386.097, 52820.374 24/03/31,18:40:22,15,06,1, 11.9,1,1, 1.195, 10508.265, 385.997, 52820.298 24/03/31,18:40:22,16,06,1, 11.9,1,1, 1.195, 10508.262, 386.043, 52820.371 24/03/31,18:40:22,17,06,1, 11.9,1,1, 1.195, 10508.291, 386.097, 52820.361 24/03/31,18:40:22,18,06,1, 11.9,1,1, 1.195, 10508.256, 385.991, 52820.328 24/03/31,18:40:22,19,06,1, 11.9,1,1, 1.195, 10508.286, 386.072, 52820.361 24/03/31,18:40:23,00,06,1, 11.9,1,1, 1.198, 10508.285, 386.072, 52820.361 24/03/31,18:40:23,01,06,1, 11.9,1,1, 1.198, 10508.275, 385.980, 52820.342 24/03/31,18:40:23,02,06,1, 11.9,1,1, 1.198, 10508.282, 386.091, 52820.336 24/03/31,18:40:23,03,06,1, 11.9,1,1, 1.198, 10508.274, 386.050, 52820.295 24/03/31,18:40:23,04,06,1, 11.9,1,1, 1.198, 10508.281, 386.025, 52820.338 24/03/31,18:40:23,05,06,1, 11.9,1,1, 1.198, 10508.279, 386.100, 52820.339 24/03/31,18:40:23,06,06,1, 11.9,1,1, 1.198, 10508.273, 386.029, 52820.296 24/03/31,18:40:23,07,06,1, 11.9,1,1, 1.198, 10508.283, 386.018, 52820.340 24/03/31,18:40:23,08,06,1, 11.9,1,1, 1.198, 10508.291, 386.075, 52820.386 24/03/31,18:40:23,09,06,1, 11.9,1,1, 1.198, 10508.265, 386.009, 52820.250 24/03/31,18:40:23,10,06,1, 11.9,1,1, 1.198, 10508.296, 386.079, 52820.380 24/03/31,18:40:23,11,06,1, 11.9,1,1, 1.198, 10508.308, 386.067, 52820.317 24/03/31,18:40:23,12,06,1, 11.9,1,1, 1.198, 10508.281, 385.989, 52820.350 24/03/31,18:40:23,13,06,1, 11.9,1,1, 1.198, 10508.293, 386.061, 52820.358 24/03/31,18:40:23,14,06,1, 11.9,1,1, 1.198, 10508.283, 386.043, 52820.307 24/03/31,18:40:23,15,06,1, 11.9,1,1, 1.198, 10508.255, 385.988, 52820.304 24/03/31,18:40:23,16,06,1, 11.9,1,1, 1.198, 10508.307, 386.092, 52820.377 24/03/31,18:40:23,17,06,1, 11.9,1,1, 1.198, 10508.298, 386.010, 52820.336 24/03/31,18:40:23,18,06,1, 11.9,1,1, 1.198, 10508.275, 386.031, 52820.348 24/03/31,18:40:23,19,06,1, 11.9,1,1, 1.198, 10508.294, 386.095, 52820.389 24/03/31,18:40:24,00,07,1, 11.9,1,1, 1.197, 10508.293, 386.095, 52820.389 24/03/31,18:40:24,01,07,1, 11.9,1,1, 1.197, 10508.310, 386.037, 52820.329 24/03/31,18:40:24,02,07,1, 11.9,1,1, 1.197, 10508.304, 386.054, 52820.324 24/03/31,18:40:24,03,07,1, 11.9,1,1, 1.197, 10508.276, 385.975, 52820.343 24/03/31,18:40:24,04,07,1, 11.9,1,1, 1.197, 10508.290, 386.061, 52820.379 24/03/31,18:40:24,05,07,1, 11.9,1,1, 1.197, 10508.284, 386.044, 52820.393 24/03/31,18:40:24,06,07,1, 11.9,1,1, 1.197, 10508.264, 385.979, 52820.324 24/03/31,18:40:24,07,07,1, 11.9,1,1, 1.197, 10508.300, 386.080, 52820.397 24/03/31,18:40:24,08,07,1, 11.9,1,1, 1.197, 10508.287, 386.027, 52820.216 24/03/31,18:40:24,09,07,1, 11.9,1,1, 1.197, 10508.295, 385.997, 52820.236 24/03/31,18:40:24,10,07,1, 11.9,1,1, 1.197, 10508.281, 386.058, 52820.351 24/03/31,18:40:24,11,07,1, 11.9,1,1, 1.197, 10508.242, 385.994, 52820.307 24/03/31,18:40:24,12,07,1, 11.9,1,1, 1.197, 10508.269, 386.030, 52820.361 24/03/31,18:40:24,13,07,1, 11.9,1,1, 1.197, 10508.278, 386.062, 52820.304 24/03/31,18:40:24,14,07,1, 11.9,1,1, 1.197, 10508.284, 385.959, 52820.321 24/03/31,18:40:24,15,07,1, 11.9,1,1, 1.197, 10508.295, 386.062, 52820.379 24/03/31,18:40:24,16,07,1, 11.9,1,1, 1.197, 10508.294, 386.045, 52820.406 24/03/31,18:40:24,17,07,1, 11.9,1,1, 1.197, 10508.270, 385.969, 52820.299 24/03/31,18:40:24,18,07,1, 11.9,1,1, 1.197, 10508.305, 386.075, 52820.330 24/03/31,18:40:24,19,07,1, 11.9,1,1, 1.197, 10508.283, 385.996, 52820.245 24/03/31,18:40:25,00,06,1, 12.0,1,1, 1.194, 10508.276, 385.996, 52820.245 24/03/31,18:40:25,01,06,1, 12.0,1,1, 1.194, 10508.318, 386.100, 52820.447 24/03/31,18:40:25,02,06,1, 12.0,1,1, 1.194, 10508.271, 385.961, 52820.272 24/03/31,18:40:25,03,06,1, 12.0,1,1, 1.194, 10508.317, 386.014, 52820.259 24/03/31,18:40:25,04,06,1, 12.0,1,1, 1.194, 10508.312, 386.068, 52820.357 24/03/31,18:40:25,05,06,1, 12.0,1,1, 1.194, 10508.304, 385.955, 52820.281 24/03/31,18:40:25,06,06,1, 12.0,1,1, 1.194, 10508.308, 386.054, 52820.337 24/03/31,18:40:25,07,06,1, 12.0,1,1, 1.194, 10508.302, 386.033, 52820.397 24/03/31,18:40:25,08,06,1, 12.0,1,1, 1.194, 10508.250, 385.977, 52820.310 24/03/31,18:40:25,09,06,1, 12.0,1,1, 1.194, 10508.305, 386.045, 52820.396 24/03/31,18:40:25,10,06,1, 12.0,1,1, 1.194, 10508.265, 385.995, 52820.245 24/03/31,18:40:25,11,06,1, 12.0,1,1, 1.194, 10508.305, 385.960, 52820.286 24/03/31,18:40:25,12,06,1, 12.0,1,1, 1.194, 10508.289, 386.061, 52820.292 24/03/31,18:40:25,13,06,1, 12.0,1,1, 1.194, 10508.277, 385.952, 52820.258 24/03/31,18:40:25,14,06,1, 12.0,1,1, 1.194, 10508.281, 386.048, 52820.420 24/03/31,18:40:25,15,06,1, 12.0,1,1, 1.194, 10508.279, 386.078, 52820.412 24/03/31,18:40:25,16,06,1, 12.0,1,1, 1.194, 10508.282, 385.973, 52820.257 24/03/31,18:40:25,17,06,1, 12.0,1,1, 1.194, 10508.303, 386.042, 52820.421 24/03/31,18:40:25,18,06,1, 12.0,1,1, 1.194, 10508.280, 386.029, 52820.435 24/03/31,18:40:25,19,06,1, 12.0,1,1, 1.194, 10508.288, 385.976, 52820.350 24/03/31,18:40:26,00,07,1, 11.9,1,1, 1.194, 10508.285, 385.976, 52820.350 24/03/31,18:40:26,01,07,1, 11.9,1,1, 1.194, 10508.270, 385.992, 52820.348 24/03/31,18:40:26,02,07,1, 11.9,1,1, 1.194, 10508.301, 385.993, 52820.301 24/03/31,18:40:26,03,07,1, 11.9,1,1, 1.194, 10508.310, 386.077, 52820.327 24/03/31,18:40:26,04,07,1, 11.9,1,1, 1.194, 10508.283, 385.978, 52820.242 24/03/31,18:40:26,05,07,1, 11.9,1,1, 1.194, 10508.292, 386.057, 52820.288 24/03/31,18:40:26,06,07,1, 11.9,1,1, 1.194, 10508.288, 386.068, 52820.352 24/03/31,18:40:26,07,07,1, 11.9,1,1, 1.194, 10508.278, 385.959, 52820.315 24/03/31,18:40:26,08,07,1, 11.9,1,1, 1.194, 10508.292, 386.052, 52820.334 24/03/31,18:40:26,09,07,1, 11.9,1,1, 1.194, 10508.320, 385.992, 52820.249 24/03/31,18:40:26,10,07,1, 11.9,1,1, 1.194, 10508.271, 385.992, 52820.258 24/03/31,18:40:26,11,07,1, 11.9,1,1, 1.194, 10508.300, 386.088, 52820.404 24/03/31,18:40:26,12,07,1, 11.9,1,1, 1.194, 10508.304, 385.989, 52820.133 24/03/31,18:40:26,13,07,1, 11.9,1,1, 1.194, 10508.300, 385.995, 52820.160 24/03/31,18:40:26,14,07,1, 11.9,1,1, 1.194, 10508.310, 386.044, 52820.304 24/03/31,18:40:26,15,07,1, 11.9,1,1, 1.194, 10508.264, 385.954, 52820.001 24/03/31,18:40:26,16,07,1, 11.9,1,1, 1.194, 10508.258, 386.021, 52820.389 24/03/31,18:40:26,17,07,1, 11.9,1,1, 1.194, 10508.311, 386.033, 52820.336 24/03/31,18:40:26,18,07,1, 11.9,1,1, 1.194, 10508.266, 385.932, 52820.345 24/03/31,18:40:26,19,07,1, 11.9,1,1, 1.194, 10508.308, 386.026, 52820.367 24/03/31,18:40:27,00,07,1, 12.0,1,1, 1.193, 10508.301, 386.026, 52820.367 24/03/31,18:40:27,01,07,1, 12.0,1,1, 1.193, 10508.285, 385.950, 52820.233 24/03/31,18:40:27,02,07,1, 12.0,1,1, 1.193, 10508.321, 386.005, 52820.279 24/03/31,18:40:27,03,07,1, 12.0,1,1, 1.193, 10508.290, 385.940, 52820.215 24/03/31,18:40:27,04,07,1, 12.0,1,1, 1.193, 10508.292, 385.937, 52820.268 24/03/31,18:40:27,05,07,1, 12.0,1,1, 1.193, 10508.316, 386.008, 52820.433 24/03/31,18:40:27,06,07,1, 12.0,1,1, 1.193, 10508.276, 385.914, 52820.242 24/03/31,18:40:27,07,07,1, 12.0,1,1, 1.193, 10508.301, 385.982, 52820.306 24/03/31,18:40:27,08,07,1, 12.0,1,1, 1.193, 10508.296, 385.989, 52820.384 24/03/31,18:40:27,09,07,1, 12.0,1,1, 1.193, 10508.294, 385.920, 52820.233 24/03/31,18:40:27,10,07,1, 12.0,1,1, 1.193, 10508.309, 386.007, 52820.420 24/03/31,18:40:27,11,07,1, 12.0,1,1, 1.193, 10508.304, 385.944, 52820.370 24/03/31,18:40:27,12,07,1, 12.0,1,1, 1.193, 10508.296, 385.924, 52820.279 24/03/31,18:40:27,13,07,1, 12.0,1,1, 1.193, 10508.298, 386.013, 52820.415 24/03/31,18:40:27,14,07,1, 12.0,1,1, 1.193, 10508.293, 385.911, 52820.359 24/03/31,18:40:27,15,07,1, 12.0,1,1, 1.193, 10508.311, 385.945, 52820.335 24/03/31,18:40:27,16,07,1, 12.0,1,1, 1.193, 10508.329, 385.995, 52820.385 24/03/31,18:40:27,17,07,1, 12.0,1,1, 1.193, 10508.291, 385.910, 52820.302 24/03/31,18:40:27,18,07,1, 12.0,1,1, 1.193, 10508.315, 385.982, 52820.378 24/03/31,18:40:27,19,07,1, 12.0,1,1, 1.193, 10508.292, 385.971, 52820.318 24/03/31,18:40:28,00,06,1, 11.8,1,1, 1.193, 10508.285, 385.971, 52820.318 24/03/31,18:40:28,01,06,1, 11.8,1,1, 1.193, 10508.310, 385.986, 52820.410 24/03/31,18:40:28,02,06,1, 11.8,1,1, 1.193, 10508.289, 385.929, 52820.263 24/03/31,18:40:28,03,06,1, 11.8,1,1, 1.193, 10508.306, 385.942, 52820.499 24/03/31,18:40:28,04,06,1, 11.8,1,1, 1.193, 10508.318, 385.983, 52820.302 24/03/31,18:40:28,05,06,1, 11.8,1,1, 1.193, 10508.291, 385.914, 52820.233 24/03/31,18:40:28,06,06,1, 11.8,1,1, 1.193, 10508.289, 385.965, 52820.322 24/03/31,18:40:28,07,06,1, 11.8,1,1, 1.193, 10508.293, 386.004, 52820.332 24/03/31,18:40:28,08,06,1, 11.8,1,1, 1.193, 10508.307, 385.896, 52820.315 24/03/31,18:40:28,09,06,1, 11.8,1,1, 1.193, 10508.320, 385.994, 52820.370 24/03/31,18:40:28,10,06,1, 11.8,1,1, 1.193, 10508.304, 385.955, 52820.305 24/03/31,18:40:28,11,06,1, 11.8,1,1, 1.193, 10508.310, 385.922, 52820.335 24/03/31,18:40:28,12,06,1, 11.8,1,1, 1.193, 10508.325, 385.989, 52820.356 24/03/31,18:40:28,13,06,1, 11.8,1,1, 1.193, 10508.312, 385.919, 52820.294 24/03/31,18:40:28,14,06,1, 11.8,1,1, 1.193, 10508.295, 385.940, 52820.350 24/03/31,18:40:28,15,06,1, 11.8,1,1, 1.193, 10508.320, 385.984, 52820.348 24/03/31,18:40:28,16,06,1, 11.8,1,1, 1.193, 10508.303, 385.909, 52820.290 24/03/31,18:40:28,17,06,1, 11.8,1,1, 1.193, 10508.307, 385.990, 52820.323 24/03/31,18:40:28,18,06,1, 11.8,1,1, 1.193, 10508.270, 385.989, 52820.349 24/03/31,18:40:28,19,06,1, 11.8,1,1, 1.193, 10508.267, 385.922, 52820.325 24/03/31,18:40:29,00,08,1, 11.8,1,1, 1.197, 10508.260, 385.922, 52820.325 24/03/31,18:40:29,01,08,1, 11.8,1,1, 1.197, 10508.279, 385.905, 52820.307 24/03/31,18:40:29,02,08,1, 11.8,1,1, 1.197, 10508.292, 385.932, 52820.390 24/03/31,18:40:29,03,08,1, 11.8,1,1, 1.197, 10508.317, 386.005, 52820.320 24/03/31,18:40:29,04,08,1, 11.8,1,1, 1.197, 10508.276, 385.895, 52820.217 24/03/31,18:40:29,05,08,1, 11.8,1,1, 1.197, 10508.297, 385.952, 52820.274 24/03/31,18:40:29,06,08,1, 11.8,1,1, 1.197, 10508.332, 385.998, 52820.418 24/03/31,18:40:29,07,08,1, 11.8,1,1, 1.197, 10508.298, 385.907, 52820.259 24/03/31,18:40:29,08,08,1, 11.8,1,1, 1.197, 10508.312, 385.983, 52820.447 24/03/31,18:40:29,09,08,1, 11.8,1,1, 1.197, 10508.286, 385.973, 52820.332 24/03/31,18:40:29,10,08,1, 11.8,1,1, 1.197, 10508.302, 385.905, 52820.294 24/03/31,18:40:29,11,08,1, 11.8,1,1, 1.197, 10508.309, 386.008, 52820.351 24/03/31,18:40:29,12,08,1, 11.8,1,1, 1.197, 10508.297, 385.939, 52820.327 24/03/31,18:40:29,13,08,1, 11.8,1,1, 1.197, 10508.305, 385.942, 52820.327 24/03/31,18:40:29,14,08,1, 11.8,1,1, 1.197, 10508.317, 386.006, 52820.314 24/03/31,18:40:29,15,08,1, 11.8,1,1, 1.197, 10508.282, 385.950, 52820.272 24/03/31,18:40:29,16,08,1, 11.8,1,1, 1.197, 10508.312, 385.985, 52820.321 24/03/31,18:40:29,17,08,1, 11.8,1,1, 1.197, 10508.306, 385.996, 52820.306 24/03/31,18:40:29,18,08,1, 11.8,1,1, 1.197, 10508.301, 385.917, 52820.265 24/03/31,18:40:29,19,08,1, 11.8,1,1, 1.197, 10508.327, 385.994, 52820.333 24/03/31,18:40:30,00,06,1, 11.9,1,1, 1.198, 10508.326, 385.994, 52820.333 24/03/31,18:40:30,01,06,1, 11.9,1,1, 1.198, 10508.278, 385.946, 52820.309 24/03/31,18:40:30,02,06,1, 11.9,1,1, 1.198, 10508.322, 385.993, 52820.321 24/03/31,18:40:30,03,06,1, 11.9,1,1, 1.198, 10508.294, 385.922, 52820.265 24/03/31,18:40:30,04,06,1, 11.9,1,1, 1.198, 10508.311, 385.951, 52820.309 24/03/31,18:40:30,05,06,1, 11.9,1,1, 1.198, 10508.318, 385.998, 52820.336 24/03/31,18:40:30,06,06,1, 11.9,1,1, 1.198, 10508.278, 385.894, 52820.285 24/03/31,18:40:30,07,06,1, 11.9,1,1, 1.198, 10508.334, 385.974, 52820.298 24/03/31,18:40:30,08,06,1, 11.9,1,1, 1.198, 10508.296, 385.962, 52820.325 24/03/31,18:40:30,09,06,1, 11.9,1,1, 1.198, 10508.306, 385.905, 52820.279 24/03/31,18:40:30,10,06,1, 11.9,1,1, 1.198, 10508.336, 385.992, 52820.312 24/03/31,18:40:30,11,06,1, 11.9,1,1, 1.198, 10508.305, 385.927, 52820.334 24/03/31,18:40:30,12,06,1, 11.9,1,1, 1.198, 10508.304, 385.919, 52820.283 24/03/31,18:40:30,13,06,1, 11.9,1,1, 1.198, 10508.319, 385.992, 52820.345 24/03/31,18:40:30,14,06,1, 11.9,1,1, 1.198, 10508.354, 385.883, 52820.228 24/03/31,18:40:30,15,06,1, 11.9,1,1, 1.198, 10508.339, 385.956, 52820.344 24/03/31,18:40:30,16,06,1, 11.9,1,1, 1.198, 10508.326, 385.980, 52820.357 24/03/31,18:40:30,17,06,1, 11.9,1,1, 1.198, 10508.316, 385.890, 52820.218 24/03/31,18:40:30,18,06,1, 11.9,1,1, 1.198, 10508.349, 385.977, 52820.317 24/03/31,18:40:30,19,06,1, 11.9,1,1, 1.198, 10508.305, 385.953, 52820.281 24/03/31,18:40:31,00,06,1, 12.0,1,1, 1.193, 10508.301, 385.953, 52820.281 24/03/31,18:40:31,01,06,1, 12.0,1,1, 1.193, 10508.322, 386.011, 52820.322 24/03/31,18:40:31,02,06,1, 12.0,1,1, 1.193, 10508.287, 385.947, 52820.315 24/03/31,18:40:31,03,06,1, 12.0,1,1, 1.193, 10508.315, 385.951, 52820.354 24/03/31,18:40:31,04,06,1, 12.0,1,1, 1.193, 10508.323, 385.998, 52820.318 24/03/31,18:40:31,05,06,1, 12.0,1,1, 1.193, 10508.289, 385.904, 52820.306 24/03/31,18:40:31,06,06,1, 12.0,1,1, 1.193, 10508.324, 385.966, 52820.368 24/03/31,18:40:31,07,06,1, 12.0,1,1, 1.193, 10508.303, 385.974, 52820.340 24/03/31,18:40:31,08,06,1, 12.0,1,1, 1.193, 10508.323, 385.921, 52820.306 24/03/31,18:40:31,09,06,1, 12.0,1,1, 1.193, 10508.310, 385.998, 52820.368 24/03/31,18:40:31,10,06,1, 12.0,1,1, 1.193, 10508.326, 385.958, 52820.327 24/03/31,18:40:31,11,06,1, 12.0,1,1, 1.193, 10508.298, 385.938, 52820.322 24/03/31,18:40:31,12,06,1, 12.0,1,1, 1.193, 10508.341, 385.987, 52820.320 24/03/31,18:40:31,13,06,1, 12.0,1,1, 1.193, 10508.308, 385.908, 52820.234 24/03/31,18:40:31,14,06,1, 12.0,1,1, 1.193, 10508.298, 385.929, 52820.346 24/03/31,18:40:31,15,06,1, 12.0,1,1, 1.193, 10508.335, 385.971, 52820.350 24/03/31,18:40:31,16,06,1, 12.0,1,1, 1.193, 10508.301, 385.919, 52820.322 24/03/31,18:40:31,17,06,1, 12.0,1,1, 1.193, 10508.346, 385.972, 52820.378 24/03/31,18:40:31,18,06,1, 12.0,1,1, 1.193, 10508.312, 385.965, 52820.314 24/03/31,18:40:31,19,06,1, 12.0,1,1, 1.193, 10508.299, 385.891, 52820.225 24/03/31,18:40:32,00,06,1, 11.9,1,1, 1.196, 10508.293, 385.891, 52820.225 24/03/31,18:40:32,01,06,1, 11.9,1,1, 1.196, 10508.307, 385.934, 52820.324 24/03/31,18:40:32,02,06,1, 11.9,1,1, 1.196, 10508.313, 385.925, 52820.179 24/03/31,18:40:32,03,06,1, 11.9,1,1, 1.196, 10508.318, 385.986, 52820.302 24/03/31,18:40:32,04,06,1, 11.9,1,1, 1.196, 10508.332, 385.897, 52820.251 24/03/31,18:40:32,05,06,1, 11.9,1,1, 1.196, 10508.316, 385.966, 52820.272 24/03/31,18:40:32,06,06,1, 11.9,1,1, 1.196, 10508.322, 385.966, 52820.304 24/03/31,18:40:32,07,06,1, 11.9,1,1, 1.196, 10508.291, 385.901, 52820.325 24/03/31,18:40:32,08,06,1, 11.9,1,1, 1.196, 10508.333, 385.989, 52820.297 24/03/31,18:40:32,09,06,1, 11.9,1,1, 1.196, 10508.322, 385.936, 52820.297 24/03/31,18:40:32,10,06,1, 11.9,1,1, 1.196, 10508.304, 385.940, 52820.283 24/03/31,18:40:32,11,06,1, 11.9,1,1, 1.196, 10508.356, 385.997, 52820.369 24/03/31,18:40:32,12,06,1, 11.9,1,1, 1.196, 10508.280, 385.925, 52820.307 24/03/31,18:40:32,13,06,1, 11.9,1,1, 1.196, 10508.340, 385.954, 52820.328 24/03/31,18:40:32,14,06,1, 11.9,1,1, 1.196, 10508.307, 385.988, 52820.342 24/03/31,18:40:32,15,06,1, 11.9,1,1, 1.196, 10508.317, 385.899, 52820.260 24/03/31,18:40:32,16,06,1, 11.9,1,1, 1.196, 10508.318, 385.991, 52820.409 24/03/31,18:40:32,17,06,1, 11.9,1,1, 1.196, 10508.336, 385.960, 52820.317 24/03/31,18:40:32,18,06,1, 11.9,1,1, 1.196, 10508.262, 385.915, 52820.334 24/03/31,18:40:32,19,06,1, 11.9,1,1, 1.196, 10508.323, 385.991, 52820.369 24/03/31,18:40:33,00,06,1, 11.9,1,1, 1.193, 10508.318, 385.991, 52820.369 24/03/31,18:40:33,01,06,1, 11.9,1,1, 1.193, 10508.320, 385.935, 52820.287 24/03/31,18:40:33,02,06,1, 11.9,1,1, 1.193, 10508.322, 385.980, 52820.358 24/03/31,18:40:33,03,06,1, 11.9,1,1, 1.193, 10508.282, 385.871, 52820.282 24/03/31,18:40:33,04,06,1, 11.9,1,1, 1.193, 10508.330, 385.989, 52820.375 24/03/31,18:40:33,05,06,1, 11.9,1,1, 1.193, 10508.310, 385.947, 52820.285 24/03/31,18:40:33,06,06,1, 11.9,1,1, 1.193, 10508.317, 385.918, 52820.304 24/03/31,18:40:33,07,06,1, 11.9,1,1, 1.193, 10508.327, 386.024, 52820.379 24/03/31,18:40:33,08,06,1, 11.9,1,1, 1.193, 10508.299, 385.913, 52820.260 24/03/31,18:40:33,09,06,1, 11.9,1,1, 1.193, 10508.317, 385.937, 52820.341 24/03/31,18:40:33,10,06,1, 11.9,1,1, 1.193, 10508.343, 385.990, 52820.367 24/03/31,18:40:33,11,06,1, 11.9,1,1, 1.193, 10508.312, 385.913, 52820.319 24/03/31,18:40:33,12,06,1, 11.9,1,1, 1.193, 10508.313, 385.982, 52820.350 24/03/31,18:40:33,13,06,1, 11.9,1,1, 1.193, 10508.327, 385.951, 52820.337 24/03/31,18:40:33,14,06,1, 11.9,1,1, 1.193, 10508.299, 385.885, 52820.308 24/03/31,18:40:33,15,06,1, 11.9,1,1, 1.193, 10508.328, 385.991, 52820.360 24/03/31,18:40:33,16,06,1, 11.9,1,1, 1.193, 10508.318, 385.919, 52820.332 24/03/31,18:40:33,17,06,1, 11.9,1,1, 1.193, 10508.294, 385.918, 52820.316 24/03/31,18:40:33,18,06,1, 11.9,1,1, 1.193, 10508.339, 385.984, 52820.364 24/03/31,18:40:33,19,06,1, 11.9,1,1, 1.193, 10508.312, 385.885, 52820.298 24/03/31,18:40:34,00,07,1, 11.9,1,1, 1.190, 10508.310, 385.885, 52820.298 24/03/31,18:40:34,01,07,1, 11.9,1,1, 1.190, 10508.347, 385.978, 52820.378 24/03/31,18:40:34,02,07,1, 11.9,1,1, 1.190, 10508.320, 385.885, 52820.325 24/03/31,18:40:34,03,07,1, 11.9,1,1, 1.190, 10508.327, 385.982, 52820.380 24/03/31,18:40:34,04,07,1, 11.9,1,1, 1.190, 10508.329, 385.954, 52820.311 24/03/31,18:40:34,05,07,1, 11.9,1,1, 1.190, 10508.336, 385.927, 52820.332 24/03/31,18:40:34,06,07,1, 11.9,1,1, 1.190, 10508.327, 385.999, 52820.369 24/03/31,18:40:34,07,07,1, 11.9,1,1, 1.190, 10508.310, 385.886, 52820.315 24/03/31,18:40:34,08,07,1, 11.9,1,1, 1.190, 10508.354, 385.923, 52820.312 24/03/31,18:40:34,09,07,1, 11.9,1,1, 1.190, 10508.349, 385.962, 52820.358 24/03/31,18:40:34,10,07,1, 11.9,1,1, 1.190, 10508.317, 385.869, 52820.308 24/03/31,18:40:34,11,07,1, 11.9,1,1, 1.190, 10508.344, 385.952, 52820.367 24/03/31,18:40:34,12,07,1, 11.9,1,1, 1.190, 10508.307, 385.939, 52820.411 24/03/31,18:40:34,13,07,1, 11.9,1,1, 1.190, 10508.352, 385.842, 52820.259 24/03/31,18:40:34,14,07,1, 11.9,1,1, 1.190, 10508.339, 385.979, 52820.335 24/03/31,18:40:34,15,07,1, 11.9,1,1, 1.190, 10508.326, 385.890, 52820.280 24/03/31,18:40:34,16,07,1, 11.9,1,1, 1.190, 10508.332, 385.940, 52820.298 24/03/31,18:40:34,17,07,1, 11.9,1,1, 1.190, 10508.371, 385.996, 52820.367 24/03/31,18:40:34,18,07,1, 11.9,1,1, 1.190, 10508.312, 385.890, 52820.277 24/03/31,18:40:34,19,07,1, 11.9,1,1, 1.190, 10508.329, 385.968, 52820.382 24/03/31,18:40:35,00,07,1, 11.9,1,1, 1.194, 10508.326, 385.968, 52820.382 24/03/31,18:40:35,01,07,1, 11.9,1,1, 1.194, 10508.330, 385.888, 52820.257 24/03/31,18:40:35,02,07,1, 11.9,1,1, 1.194, 10508.355, 385.992, 52820.388 24/03/31,18:40:35,03,07,1, 11.9,1,1, 1.194, 10508.308, 385.916, 52820.305 24/03/31,18:40:35,04,07,1, 11.9,1,1, 1.194, 10508.322, 385.913, 52820.314 24/03/31,18:40:35,05,07,1, 11.9,1,1, 1.194, 10508.350, 386.004, 52820.413 24/03/31,18:40:35,06,07,1, 11.9,1,1, 1.194, 10508.311, 385.893, 52820.274 24/03/31,18:40:35,07,07,1, 11.9,1,1, 1.194, 10508.335, 385.952, 52820.318 24/03/31,18:40:35,08,07,1, 11.9,1,1, 1.194, 10508.301, 385.990, 52820.348 24/03/31,18:40:35,09,07,1, 11.9,1,1, 1.194, 10508.304, 385.897, 52820.269 24/03/31,18:40:35,10,07,1, 11.9,1,1, 1.194, 10508.338, 385.989, 52820.348 24/03/31,18:40:35,11,07,1, 11.9,1,1, 1.194, 10508.334, 385.923, 52820.295 24/03/31,18:40:35,12,07,1, 11.9,1,1, 1.194, 10508.324, 385.920, 52820.275 24/03/31,18:40:35,13,07,1, 11.9,1,1, 1.194, 10508.350, 385.988, 52820.387 24/03/31,18:40:35,14,07,1, 11.9,1,1, 1.194, 10508.299, 385.920, 52820.298 24/03/31,18:40:35,15,07,1, 11.9,1,1, 1.194, 10508.312, 385.957, 52820.284 24/03/31,18:40:35,16,07,1, 11.9,1,1, 1.194, 10508.328, 385.976, 52820.330 24/03/31,18:40:35,17,07,1, 11.9,1,1, 1.194, 10508.318, 385.917, 52820.255 24/03/31,18:40:35,18,07,1, 11.9,1,1, 1.194, 10508.334, 385.991, 52820.296 24/03/31,18:40:35,19,07,1, 11.9,1,1, 1.194, 10508.307, 385.962, 52820.287 24/03/31,18:40:36,00,07,1, 11.9,1,1, 1.197, 10508.301, 385.962, 52820.287 24/03/31,18:40:36,01,07,1, 11.9,1,1, 1.197, 10508.333, 386.014, 52820.299 24/03/31,18:40:36,02,07,1, 11.9,1,1, 1.197, 10508.314, 385.912, 52820.275 24/03/31,18:40:36,03,07,1, 11.9,1,1, 1.197, 10508.322, 385.933, 52820.297 24/03/31,18:40:36,04,07,1, 11.9,1,1, 1.197, 10508.349, 386.002, 52820.301 24/03/31,18:40:36,05,07,1, 11.9,1,1, 1.197, 10508.313, 385.891, 52820.271 24/03/31,18:40:36,06,07,1, 11.9,1,1, 1.197, 10508.354, 385.934, 52820.355 24/03/31,18:40:36,07,07,1, 11.9,1,1, 1.197, 10508.318, 385.944, 52820.319 24/03/31,18:40:36,08,07,1, 11.9,1,1, 1.197, 10508.297, 385.892, 52820.240 24/03/31,18:40:36,09,07,1, 11.9,1,1, 1.197, 10508.339, 385.981, 52820.359 24/03/31,18:40:36,10,07,1, 11.9,1,1, 1.197, 10508.295, 385.906, 52820.324 24/03/31,18:40:36,11,07,1, 11.9,1,1, 1.197, 10508.322, 385.949, 52820.294 24/03/31,18:40:36,12,07,1, 11.9,1,1, 1.197, 10508.348, 385.989, 52820.260 24/03/31,18:40:36,13,07,1, 11.9,1,1, 1.197, 10508.298, 385.899, 52820.299 24/03/31,18:40:36,14,07,1, 11.9,1,1, 1.197, 10508.319, 385.969, 52820.339 24/03/31,18:40:36,15,07,1, 11.9,1,1, 1.197, 10508.330, 385.953, 52820.339 24/03/31,18:40:36,16,07,1, 11.9,1,1, 1.197, 10508.295, 385.878, 52820.258 24/03/31,18:40:36,17,07,1, 11.9,1,1, 1.197, 10508.328, 385.993, 52820.353 24/03/31,18:40:36,18,07,1, 11.9,1,1, 1.197, 10508.329, 385.914, 52820.265 24/03/31,18:40:36,19,07,1, 11.9,1,1, 1.197, 10508.332, 385.919, 52820.312 24/03/31,18:40:37,00,07,1, 11.9,1,1, 1.194, 10508.326, 385.919, 52820.312 24/03/31,18:40:37,01,07,1, 11.9,1,1, 1.194, 10508.327, 385.896, 52820.284 24/03/31,18:40:37,02,07,1, 11.9,1,1, 1.194, 10508.335, 385.972, 52820.375 24/03/31,18:40:37,03,07,1, 11.9,1,1, 1.194, 10508.346, 385.953, 52820.342 24/03/31,18:40:37,04,07,1, 11.9,1,1, 1.194, 10508.324, 385.896, 52820.287 24/03/31,18:40:37,05,07,1, 11.9,1,1, 1.194, 10508.342, 385.985, 52820.304 24/03/31,18:40:37,06,07,1, 11.9,1,1, 1.194, 10508.315, 385.906, 52820.258 24/03/31,18:40:37,07,07,1, 11.9,1,1, 1.194, 10508.343, 385.939, 52820.262 24/03/31,18:40:37,08,07,1, 11.9,1,1, 1.194, 10508.337, 385.959, 52820.295 24/03/31,18:40:37,09,07,1, 11.9,1,1, 1.194, 10508.329, 385.870, 52820.217 24/03/31,18:40:37,10,07,1, 11.9,1,1, 1.194, 10508.326, 385.957, 52820.323 24/03/31,18:40:37,11,07,1, 11.9,1,1, 1.194, 10508.333, 385.928, 52820.261 24/03/31,18:40:37,12,07,1, 11.9,1,1, 1.194, 10508.332, 385.890, 52820.268 24/03/31,18:40:37,13,07,1, 11.9,1,1, 1.194, 10508.351, 385.968, 52820.330 24/03/31,18:40:37,14,07,1, 11.9,1,1, 1.194, 10508.330, 385.904, 52820.281 24/03/31,18:40:37,15,07,1, 11.9,1,1, 1.194, 10508.342, 385.939, 52820.332 24/03/31,18:40:37,16,07,1, 11.9,1,1, 1.194, 10508.343, 385.971, 52820.278 24/03/31,18:40:37,17,07,1, 11.9,1,1, 1.194, 10508.325, 385.873, 52820.315 24/03/31,18:40:37,18,07,1, 11.9,1,1, 1.194, 10508.341, 385.975, 52820.363 24/03/31,18:40:37,19,07,1, 11.9,1,1, 1.194, 10508.320, 385.944, 52820.303 24/03/31,18:40:38,00,06,1, 11.9,1,1, 1.192, 10508.318, 385.944, 52820.303 24/03/31,18:40:38,01,06,1, 11.9,1,1, 1.192, 10508.320, 385.981, 52820.335 24/03/31,18:40:38,02,06,1, 11.9,1,1, 1.192, 10508.309, 385.898, 52820.268 24/03/31,18:40:38,03,06,1, 11.9,1,1, 1.192, 10508.324, 385.928, 52820.364 24/03/31,18:40:38,04,06,1, 11.9,1,1, 1.192, 10508.333, 385.973, 52820.276 24/03/31,18:40:38,05,06,1, 11.9,1,1, 1.192, 10508.328, 385.889, 52820.209 24/03/31,18:40:38,06,06,1, 11.9,1,1, 1.192, 10508.330, 385.965, 52820.379 24/03/31,18:40:38,07,06,1, 11.9,1,1, 1.192, 10508.317, 385.927, 52820.284 24/03/31,18:40:38,08,06,1, 11.9,1,1, 1.192, 10508.316, 385.925, 52820.333 24/03/31,18:40:38,09,06,1, 11.9,1,1, 1.192, 10508.349, 385.963, 52820.382 24/03/31,18:40:38,10,06,1, 11.9,1,1, 1.192, 10508.303, 385.890, 52820.208 24/03/31,18:40:38,11,06,1, 11.9,1,1, 1.192, 10508.323, 385.964, 52820.371 24/03/31,18:40:38,12,06,1, 11.9,1,1, 1.192, 10508.298, 385.948, 52820.358 24/03/31,18:40:38,13,06,1, 11.9,1,1, 1.192, 10508.316, 385.887, 52820.244 24/03/31,18:40:38,14,06,1, 11.9,1,1, 1.192, 10508.342, 385.956, 52820.308 24/03/31,18:40:38,15,06,1, 11.9,1,1, 1.192, 10508.311, 385.925, 52820.310 24/03/31,18:40:38,16,06,1, 11.9,1,1, 1.192, 10508.286, 385.924, 52820.294 24/03/31,18:40:38,17,06,1, 11.9,1,1, 1.192, 10508.334, 385.974, 52820.354 24/03/31,18:40:38,18,06,1, 11.9,1,1, 1.192, 10508.295, 385.885, 52820.286 24/03/31,18:40:38,19,06,1, 11.9,1,1, 1.192, 10508.326, 385.952, 52820.302 24/03/31,18:40:39,00,06,1, 11.9,1,1, 1.195, 10508.326, 385.952, 52820.302 24/03/31,18:40:39,01,06,1, 11.9,1,1, 1.195, 10508.331, 385.881, 52820.299 24/03/31,18:40:39,02,06,1, 11.9,1,1, 1.195, 10508.328, 385.965, 52820.387 24/03/31,18:40:39,03,06,1, 11.9,1,1, 1.195, 10508.315, 385.897, 52820.304 24/03/31,18:40:39,04,06,1, 11.9,1,1, 1.195, 10508.341, 385.925, 52820.335 24/03/31,18:40:39,05,06,1, 11.9,1,1, 1.195, 10508.323, 385.948, 52820.334 24/03/31,18:40:39,06,06,1, 11.9,1,1, 1.195, 10508.304, 385.877, 52820.311 24/03/31,18:40:39,07,06,1, 11.9,1,1, 1.195, 10508.323, 385.950, 52820.369 24/03/31,18:40:39,08,06,1, 11.9,1,1, 1.195, 10508.331, 385.924, 52820.163 24/03/31,18:40:39,09,06,1, 11.9,1,1, 1.195, 10508.303, 385.910, 52820.242 24/03/31,18:40:39,10,06,1, 11.9,1,1, 1.195, 10508.335, 385.977, 52820.365 24/03/31,18:40:39,11,06,1, 11.9,1,1, 1.195, 10508.316, 385.889, 52820.277 24/03/31,18:40:39,12,06,1, 11.9,1,1, 1.195, 10508.333, 385.921, 52820.336 24/03/31,18:40:39,13,06,1, 11.9,1,1, 1.195, 10508.344, 385.989, 52820.346 24/03/31,18:40:39,14,06,1, 11.9,1,1, 1.195, 10508.313, 385.867, 52820.306 24/03/31,18:40:39,15,06,1, 11.9,1,1, 1.195, 10508.352, 385.942, 52820.350 24/03/31,18:40:39,16,06,1, 11.9,1,1, 1.195, 10508.324, 385.922, 52820.318 24/03/31,18:40:39,17,06,1, 11.9,1,1, 1.195, 10508.323, 385.892, 52820.333 24/03/31,18:40:39,18,06,1, 11.9,1,1, 1.195, 10508.343, 386.006, 52820.361 24/03/31,18:40:39,19,06,1, 11.9,1,1, 1.195, 10508.306, 385.908, 52820.313 24/03/31,18:40:40,00,06,1, 11.9,1,1, 1.191, 10508.301, 385.908, 52820.313 24/03/31,18:40:40,01,06,1, 11.9,1,1, 1.191, 10508.343, 385.941, 52820.327 24/03/31,18:40:40,02,06,1, 11.9,1,1, 1.191, 10508.332, 385.868, 52820.302 24/03/31,18:40:40,03,06,1, 11.9,1,1, 1.191, 10508.354, 385.955, 52820.358 24/03/31,18:40:40,04,06,1, 11.9,1,1, 1.191, 10508.327, 385.900, 52820.370 24/03/31,18:40:40,05,06,1, 11.9,1,1, 1.191, 10508.341, 385.900, 52820.317 24/03/31,18:40:40,06,06,1, 11.9,1,1, 1.191, 10508.341, 385.991, 52820.348 24/03/31,18:40:40,07,06,1, 11.9,1,1, 1.191, 10508.330, 385.867, 52820.275 24/03/31,18:40:40,08,06,1, 11.9,1,1, 1.191, 10508.326, 385.953, 52820.317 24/03/31,18:40:40,09,06,1, 11.9,1,1, 1.191, 10508.306, 385.927, 52820.305 24/03/31,18:40:40,10,06,1, 11.9,1,1, 1.191, 10508.322, 385.893, 52820.257 24/03/31,18:40:40,11,06,1, 11.9,1,1, 1.191, 10508.335, 386.008, 52820.384 24/03/31,18:40:40,12,06,1, 11.9,1,1, 1.191, 10508.311, 385.881, 52820.218 24/03/31,18:40:40,13,06,1, 11.9,1,1, 1.191, 10508.309, 385.943, 52820.288 24/03/31,18:40:40,14,06,1, 11.9,1,1, 1.191, 10508.339, 385.974, 52820.339 24/03/31,18:40:40,15,06,1, 11.9,1,1, 1.191, 10508.305, 385.865, 52820.222 24/03/31,18:40:40,16,06,1, 11.9,1,1, 1.191, 10508.334, 385.959, 52820.286 24/03/31,18:40:40,17,06,1, 11.9,1,1, 1.191, 10508.304, 385.924, 52820.285 24/03/31,18:40:40,18,06,1, 11.9,1,1, 1.191, 10508.323, 385.909, 52820.288 24/03/31,18:40:40,19,06,1, 11.9,1,1, 1.191, 10508.330, 385.998, 52820.300 24/03/31,18:40:41,00,06,1, 11.9,1,1, 1.193, 10508.326, 385.998, 52820.300 24/03/31,18:40:41,01,06,1, 11.9,1,1, 1.193, 10508.311, 385.933, 52820.283 24/03/31,18:40:41,02,06,1, 11.9,1,1, 1.193, 10508.339, 385.970, 52820.289 24/03/31,18:40:41,03,06,1, 11.9,1,1, 1.193, 10508.324, 385.899, 52820.220 24/03/31,18:40:41,04,06,1, 11.9,1,1, 1.193, 10508.325, 385.976, 52820.321 24/03/31,18:40:41,05,06,1, 11.9,1,1, 1.193, 10508.317, 385.919, 52820.273 24/03/31,18:40:41,06,06,1, 11.9,1,1, 1.193, 10508.350, 385.906, 52820.123 24/03/31,18:40:41,07,06,1, 11.9,1,1, 1.193, 10508.336, 385.990, 52820.263 24/03/31,18:40:41,08,06,1, 11.9,1,1, 1.193, 10508.311, 385.875, 52820.237 24/03/31,18:40:41,09,06,1, 11.9,1,1, 1.193, 10508.338, 385.956, 52820.266 24/03/31,18:40:41,10,06,1, 11.9,1,1, 1.193, 10508.329, 385.968, 52820.284 24/03/31,18:40:41,11,06,1, 11.9,1,1, 1.193, 10508.320, 385.910, 52820.271 24/03/31,18:40:41,12,06,1, 11.9,1,1, 1.193, 10508.338, 386.000, 52820.324 24/03/31,18:40:41,13,06,1, 11.9,1,1, 1.193, 10508.316, 385.901, 52820.389 24/03/31,18:40:41,14,06,1, 11.9,1,1, 1.193, 10508.313, 385.959, 52820.253 24/03/31,18:40:41,15,06,1, 11.9,1,1, 1.193, 10508.328, 385.998, 52820.401 24/03/31,18:40:41,16,06,1, 11.9,1,1, 1.193, 10508.294, 385.909, 52820.224 24/03/31,18:40:41,17,06,1, 11.9,1,1, 1.193, 10508.323, 385.996, 52820.323 24/03/31,18:40:41,18,06,1, 11.9,1,1, 1.193, 10508.308, 385.963, 52820.255 24/03/31,18:40:41,19,06,1, 11.9,1,1, 1.193, 10508.302, 385.911, 52820.278 24/03/31,18:40:42,00,06,1, 11.9,1,1, 1.193, 10508.301, 385.911, 52820.278 24/03/31,18:40:42,01,06,1, 11.9,1,1, 1.193, 10508.320, 385.870, 52820.245 24/03/31,18:40:42,02,06,1, 11.9,1,1, 1.193, 10508.329, 385.935, 52820.302 24/03/31,18:40:42,03,06,1, 11.9,1,1, 1.193, 10508.341, 385.977, 52820.312 24/03/31,18:40:42,04,06,1, 11.9,1,1, 1.193, 10508.309, 385.911, 52820.244 24/03/31,18:40:42,05,06,1, 11.9,1,1, 1.193, 10508.314, 385.989, 52820.321 24/03/31,18:40:42,06,06,1, 11.9,1,1, 1.193, 10508.308, 385.925, 52820.256 24/03/31,18:40:42,07,06,1, 11.9,1,1, 1.193, 10508.298, 385.923, 52820.267 24/03/31,18:40:42,08,06,1, 11.9,1,1, 1.193, 10508.334, 385.994, 52820.340 24/03/31,18:40:42,09,06,1, 11.9,1,1, 1.193, 10508.299, 385.868, 52820.237 24/03/31,18:40:42,10,06,1, 11.9,1,1, 1.193, 10508.319, 385.974, 52820.344 24/03/31,18:40:42,11,06,1, 11.9,1,1, 1.193, 10508.344, 385.933, 52820.282 24/03/31,18:40:42,12,06,1, 11.9,1,1, 1.193, 10508.316, 385.903, 52820.200 24/03/31,18:40:42,13,06,1, 11.9,1,1, 1.193, 10508.341, 385.993, 52820.392 24/03/31,18:40:42,14,06,1, 11.9,1,1, 1.193, 10508.320, 385.902, 52820.317 24/03/31,18:40:42,15,06,1, 11.9,1,1, 1.193, 10508.332, 385.946, 52820.236 24/03/31,18:40:42,16,06,1, 11.9,1,1, 1.193, 10508.337, 385.979, 52820.320 24/03/31,18:40:42,17,06,1, 11.9,1,1, 1.193, 10508.303, 385.893, 52820.210 24/03/31,18:40:42,18,06,1, 11.9,1,1, 1.193, 10508.327, 385.980, 52820.320 24/03/31,18:40:42,19,06,1, 11.9,1,1, 1.193, 10508.307, 385.933, 52820.264 24/03/31,18:40:43,00,07,1, 11.9,1,1, 1.189, 10508.301, 385.933, 52820.264 24/03/31,18:40:43,01,07,1, 11.9,1,1, 1.189, 10508.341, 385.987, 52820.291 24/03/31,18:40:43,02,07,1, 11.9,1,1, 1.189, 10508.317, 385.915, 52820.258 24/03/31,18:40:43,03,07,1, 11.9,1,1, 1.189, 10508.353, 385.953, 52820.271 24/03/31,18:40:43,04,07,1, 11.9,1,1, 1.189, 10508.329, 385.961, 52820.301 24/03/31,18:40:43,05,07,1, 11.9,1,1, 1.189, 10508.316, 385.893, 52820.225 24/03/31,18:40:43,06,07,1, 11.9,1,1, 1.189, 10508.339, 385.983, 52820.309 24/03/31,18:40:43,07,07,1, 11.9,1,1, 1.189, 10508.340, 385.912, 52820.253 24/03/31,18:40:43,08,07,1, 11.9,1,1, 1.189, 10508.306, 385.915, 52820.254 24/03/31,18:40:43,09,07,1, 11.9,1,1, 1.189, 10508.365, 385.970, 52820.293 24/03/31,18:40:43,10,07,1, 11.9,1,1, 1.189, 10508.316, 385.889, 52820.237 24/03/31,18:40:43,11,07,1, 11.9,1,1, 1.189, 10508.339, 385.964, 52820.270 24/03/31,18:40:43,12,07,1, 11.9,1,1, 1.189, 10508.339, 385.934, 52820.276 24/03/31,18:40:43,13,07,1, 11.9,1,1, 1.189, 10508.316, 385.908, 52820.271 24/03/31,18:40:43,14,07,1, 11.9,1,1, 1.189, 10508.352, 385.975, 52820.318 24/03/31,18:40:43,15,07,1, 11.9,1,1, 1.189, 10508.326, 385.908, 52820.263 24/03/31,18:40:43,16,07,1, 11.9,1,1, 1.189, 10508.323, 385.935, 52820.267 24/03/31,18:40:43,17,07,1, 11.9,1,1, 1.189, 10508.332, 385.965, 52820.291 24/03/31,18:40:43,18,07,1, 11.9,1,1, 1.189, 10508.304, 385.864, 52820.257 24/03/31,18:40:43,19,07,1, 11.9,1,1, 1.189, 10508.323, 385.957, 52820.308 24/03/31,18:40:44,00,07,1, 11.9,1,1, 1.189, 10508.318, 385.957, 52820.308 24/03/31,18:40:44,01,07,1, 11.9,1,1, 1.189, 10508.304, 385.915, 52820.237 24/03/31,18:40:44,02,07,1, 11.9,1,1, 1.189, 10508.336, 385.976, 52820.345 24/03/31,18:40:44,03,07,1, 11.9,1,1, 1.189, 10508.305, 385.909, 52820.245 24/03/31,18:40:44,04,07,1, 11.9,1,1, 1.189, 10508.342, 385.956, 52820.274 24/03/31,18:40:44,05,07,1, 11.9,1,1, 1.189, 10508.308, 385.929, 52820.244 24/03/31,18:40:44,06,07,1, 11.9,1,1, 1.189, 10508.300, 385.892, 52820.260 24/03/31,18:40:44,07,07,1, 11.9,1,1, 1.189, 10508.330, 386.008, 52820.297 24/03/31,18:40:44,08,07,1, 11.9,1,1, 1.189, 10508.320, 385.901, 52820.295 24/03/31,18:40:44,09,07,1, 11.9,1,1, 1.189, 10508.344, 385.932, 52820.277 24/03/31,18:40:44,10,07,1, 11.9,1,1, 1.189, 10508.318, 385.973, 52820.240 24/03/31,18:40:44,11,07,1, 11.9,1,1, 1.189, 10508.321, 385.874, 52820.280 24/03/31,18:40:44,12,07,1, 11.9,1,1, 1.189, 10508.336, 386.000, 52820.321 24/03/31,18:40:44,13,07,1, 11.9,1,1, 1.189, 10508.311, 385.927, 52820.287 24/03/31,18:40:44,14,07,1, 11.9,1,1, 1.189, 10508.294, 385.909, 52820.276 24/03/31,18:40:44,15,07,1, 11.9,1,1, 1.189, 10508.313, 385.972, 52820.194 24/03/31,18:40:44,16,07,1, 11.9,1,1, 1.189, 10508.336, 385.861, 52820.178 24/03/31,18:40:44,17,07,1, 11.9,1,1, 1.189, 10508.303, 385.983, 52820.310 24/03/31,18:40:44,18,07,1, 11.9,1,1, 1.189, 10508.332, 385.937, 52820.296 24/03/31,18:40:44,19,07,1, 11.9,1,1, 1.189, 10508.312, 385.873, 52820.251 24/03/31,18:40:45,00,07,1, 11.8,1,1, 1.193, 10508.310, 385.873, 52820.251 24/03/31,18:40:45,01,07,1, 11.8,1,1, 1.193, 10508.292, 385.878, 52820.206 24/03/31,18:40:45,02,07,1, 11.8,1,1, 1.193, 10508.297, 385.915, 52820.286 24/03/31,18:40:45,03,07,1, 11.8,1,1, 1.193, 10508.317, 385.927, 52820.289 24/03/31,18:40:45,04,07,1, 11.8,1,1, 1.193, 10508.309, 385.884, 52820.277 24/03/31,18:40:45,05,07,1, 11.8,1,1, 1.193, 10508.325, 385.960, 52820.317 24/03/31,18:40:45,06,07,1, 11.8,1,1, 1.193, 10508.310, 385.882, 52820.268 24/03/31,18:40:45,07,07,1, 11.8,1,1, 1.193, 10508.305, 385.894, 52820.269 24/03/31,18:40:45,08,07,1, 11.8,1,1, 1.193, 10508.322, 385.967, 52820.274 24/03/31,18:40:45,09,07,1, 11.8,1,1, 1.193, 10508.314, 385.858, 52820.225 24/03/31,18:40:45,10,07,1, 11.8,1,1, 1.193, 10508.323, 385.952, 52820.292 24/03/31,18:40:45,11,07,1, 11.8,1,1, 1.193, 10508.315, 385.927, 52820.265 24/03/31,18:40:45,12,07,1, 11.8,1,1, 1.193, 10508.316, 385.882, 52820.237 24/03/31,18:40:45,13,07,1, 11.8,1,1, 1.193, 10508.328, 385.972, 52820.298 24/03/31,18:40:45,14,07,1, 11.8,1,1, 1.193, 10508.278, 385.854, 52820.241 24/03/31,18:40:45,15,07,1, 11.8,1,1, 1.193, 10508.332, 385.904, 52820.272 24/03/31,18:40:45,16,07,1, 11.8,1,1, 1.193, 10508.344, 385.917, 52820.300 24/03/31,18:40:45,17,07,1, 11.8,1,1, 1.193, 10508.308, 385.854, 52820.222 24/03/31,18:40:45,18,07,1, 11.8,1,1, 1.193, 10508.321, 385.948, 52820.316 24/03/31,18:40:45,19,07,1, 11.8,1,1, 1.193, 10508.299, 385.917, 52820.264 24/03/31,18:40:46,00,07,1, 11.9,1,1, 1.192, 10508.293, 385.917, 52820.264 24/03/31,18:40:46,01,07,1, 11.9,1,1, 1.192, 10508.342, 385.960, 52820.311 24/03/31,18:40:46,02,07,1, 11.9,1,1, 1.192, 10508.306, 385.874, 52820.227 24/03/31,18:40:46,03,07,1, 11.9,1,1, 1.192, 10508.322, 385.956, 52820.303 24/03/31,18:40:46,04,07,1, 11.9,1,1, 1.192, 10508.299, 385.904, 52820.256 24/03/31,18:40:46,05,07,1, 11.9,1,1, 1.192, 10508.300, 385.879, 52820.194 24/03/31,18:40:46,06,07,1, 11.9,1,1, 1.192, 10508.319, 385.980, 52820.298 24/03/31,18:40:46,07,07,1, 11.9,1,1, 1.192, 10508.301, 385.876, 52820.241 24/03/31,18:40:46,08,07,1, 11.9,1,1, 1.192, 10508.301, 385.919, 52820.246 24/03/31,18:40:46,09,07,1, 11.9,1,1, 1.192, 10508.317, 385.929, 52820.246 24/03/31,18:40:46,10,07,1, 11.9,1,1, 1.192, 10508.294, 385.860, 52820.208 24/03/31,18:40:46,11,07,1, 11.9,1,1, 1.192, 10508.329, 385.963, 52820.298 24/03/31,18:40:46,12,07,1, 11.9,1,1, 1.192, 10508.313, 385.879, 52820.237 24/03/31,18:40:46,13,07,1, 11.9,1,1, 1.192, 10508.317, 385.897, 52820.226 24/03/31,18:40:46,14,07,1, 11.9,1,1, 1.192, 10508.332, 385.954, 52820.309 24/03/31,18:40:46,15,07,1, 11.9,1,1, 1.192, 10508.299, 385.887, 52820.218 24/03/31,18:40:46,16,07,1, 11.9,1,1, 1.192, 10508.342, 385.970, 52820.296 24/03/31,18:40:46,17,07,1, 11.9,1,1, 1.192, 10508.325, 385.881, 52820.243 24/03/31,18:40:46,18,07,1, 11.9,1,1, 1.192, 10508.306, 385.887, 52820.419 24/03/31,18:40:46,19,07,1, 11.9,1,1, 1.192, 10508.344, 385.937, 52820.211 24/03/31,18:40:47,00,07,1, 11.9,1,1, 1.189, 10508.343, 385.937, 52820.211 24/03/31,18:40:47,01,07,1, 11.9,1,1, 1.189, 10508.327, 385.959, 52820.251 24/03/31,18:40:47,02,07,1, 11.9,1,1, 1.189, 10508.328, 385.904, 52820.248 24/03/31,18:40:47,03,07,1, 11.9,1,1, 1.189, 10508.319, 385.895, 52820.247 24/03/31,18:40:47,04,07,1, 11.9,1,1, 1.189, 10508.339, 385.962, 52820.287 24/03/31,18:40:47,05,07,1, 11.9,1,1, 1.189, 10508.325, 385.868, 52820.097 24/03/31,18:40:47,06,07,1, 11.9,1,1, 1.189, 10508.341, 385.931, 52820.297 24/03/31,18:40:47,07,07,1, 11.9,1,1, 1.189, 10508.303, 385.916, 52820.210 24/03/31,18:40:47,08,07,1, 11.9,1,1, 1.189, 10508.301, 385.866, 52820.217 24/03/31,18:40:47,09,07,1, 11.9,1,1, 1.189, 10508.326, 385.963, 52820.315 24/03/31,18:40:47,10,07,1, 11.9,1,1, 1.189, 10508.300, 385.873, 52820.284 24/03/31,18:40:47,11,07,1, 11.9,1,1, 1.189, 10508.316, 385.893, 52820.257 24/03/31,18:40:47,12,07,1, 11.9,1,1, 1.189, 10508.322, 385.942, 52820.243 24/03/31,18:40:47,13,07,1, 11.9,1,1, 1.189, 10508.304, 385.869, 52820.289 24/03/31,18:40:47,14,07,1, 11.9,1,1, 1.189, 10508.337, 385.953, 52820.234 24/03/31,18:40:47,15,07,1, 11.9,1,1, 1.189, 10508.294, 385.888, 52820.288 24/03/31,18:40:47,16,07,1, 11.9,1,1, 1.189, 10508.326, 385.900, 52820.289 24/03/31,18:40:47,17,07,1, 11.9,1,1, 1.189, 10508.317, 385.948, 52820.326 24/03/31,18:40:47,18,07,1, 11.9,1,1, 1.189, 10508.353, 385.878, 52820.357 24/03/31,18:40:47,19,07,1, 11.9,1,1, 1.189, 10508.321, 385.962, 52820.364 24/03/31,18:40:48,00,07,1, 11.9,1,1, 1.190, 10508.318, 385.962, 52820.364 24/03/31,18:40:48,01,07,1, 11.9,1,1, 1.190, 10508.325, 385.885, 52820.306 24/03/31,18:40:48,02,07,1, 11.9,1,1, 1.190, 10508.351, 385.950, 52820.313 24/03/31,18:40:48,03,07,1, 11.9,1,1, 1.190, 10508.315, 385.891, 52820.235 24/03/31,18:40:48,04,07,1, 11.9,1,1, 1.190, 10508.316, 385.950, 52820.295 24/03/31,18:40:48,05,07,1, 11.9,1,1, 1.190, 10508.338, 385.937, 52820.291 24/03/31,18:40:48,06,07,1, 11.9,1,1, 1.190, 10508.304, 385.857, 52820.246 24/03/31,18:40:48,07,07,1, 11.9,1,1, 1.190, 10508.355, 385.955, 52820.319 24/03/31,18:40:48,08,07,1, 11.9,1,1, 1.190, 10508.324, 385.876, 52820.269 24/03/31,18:40:48,09,07,1, 11.9,1,1, 1.190, 10508.338, 385.938, 52820.302 24/03/31,18:40:48,10,07,1, 11.9,1,1, 1.190, 10508.306, 385.940, 52820.306 24/03/31,18:40:48,11,07,1, 11.9,1,1, 1.190, 10508.318, 385.873, 52820.208 24/03/31,18:40:48,12,07,1, 11.9,1,1, 1.190, 10508.341, 385.969, 52820.368 24/03/31,18:40:48,13,07,1, 11.9,1,1, 1.190, 10508.294, 385.875, 52820.264 24/03/31,18:40:48,14,07,1, 11.9,1,1, 1.190, 10508.343, 385.911, 52820.322 24/03/31,18:40:48,15,07,1, 11.9,1,1, 1.190, 10508.320, 385.941, 52820.327 24/03/31,18:40:48,16,07,1, 11.9,1,1, 1.190, 10508.317, 385.880, 52820.244 24/03/31,18:40:48,17,07,1, 11.9,1,1, 1.190, 10508.366, 385.963, 52820.295 24/03/31,18:40:48,18,07,1, 11.9,1,1, 1.190, 10508.335, 385.919, 52820.224 24/03/31,18:40:48,19,07,1, 11.9,1,1, 1.190, 10508.328, 385.892, 52820.296 24/03/31,18:40:49,00,07,1, 11.9,1,1, 1.190, 10508.326, 385.892, 52820.296 24/03/31,18:40:49,01,07,1, 11.9,1,1, 1.190, 10508.326, 385.863, 52820.202 24/03/31,18:40:49,02,07,1, 11.9,1,1, 1.190, 10508.345, 385.963, 52820.304 24/03/31,18:40:49,03,07,1, 11.9,1,1, 1.190, 10508.330, 385.929, 52820.249 24/03/31,18:40:49,04,07,1, 11.9,1,1, 1.190, 10508.321, 385.881, 52820.244 24/03/31,18:40:49,05,07,1, 11.9,1,1, 1.190, 10508.341, 385.957, 52820.306 24/03/31,18:40:49,06,07,1, 11.9,1,1, 1.190, 10508.312, 385.869, 52820.227 24/03/31,18:40:49,07,07,1, 11.9,1,1, 1.190, 10508.324, 385.921, 52820.253 24/03/31,18:40:49,08,07,1, 11.9,1,1, 1.190, 10508.320, 385.941, 52820.267 24/03/31,18:40:49,09,07,1, 11.9,1,1, 1.190, 10508.323, 385.853, 52820.218 24/03/31,18:40:49,10,07,1, 11.9,1,1, 1.190, 10508.358, 385.954, 52820.320 24/03/31,18:40:49,11,07,1, 11.9,1,1, 1.190, 10508.316, 385.852, 52820.216 24/03/31,18:40:49,12,07,1, 11.9,1,1, 1.190, 10508.341, 385.914, 52820.225 24/03/31,18:40:49,13,07,1, 11.9,1,1, 1.190, 10508.333, 385.955, 52820.259 24/03/31,18:40:49,14,07,1, 11.9,1,1, 1.190, 10508.311, 385.847, 52820.227 24/03/31,18:40:49,15,07,1, 11.9,1,1, 1.190, 10508.344, 385.943, 52820.289 24/03/31,18:40:49,16,07,1, 11.9,1,1, 1.190, 10508.301, 385.878, 52820.220 24/03/31,18:40:49,17,07,1, 11.9,1,1, 1.190, 10508.322, 385.871, 52820.254 24/03/31,18:40:49,18,07,1, 11.9,1,1, 1.190, 10508.349, 385.939, 52820.287 24/03/31,18:40:49,19,07,1, 11.9,1,1, 1.190, 10508.341, 385.841, 52820.208 24/03/31,18:40:50,00,07,1, 11.9,1,1, 1.193, 10508.335, 385.841, 52820.208 24/03/31,18:40:50,01,07,1, 11.9,1,1, 1.193, 10508.353, 385.901, 52820.262 24/03/31,18:40:50,02,07,1, 11.9,1,1, 1.193, 10508.320, 385.855, 52820.212 24/03/31,18:40:50,03,07,1, 11.9,1,1, 1.193, 10508.350, 385.952, 52820.327 24/03/31,18:40:50,04,07,1, 11.9,1,1, 1.193, 10508.326, 385.854, 52820.273 24/03/31,18:40:50,05,07,1, 11.9,1,1, 1.193, 10508.325, 385.920, 52820.272 24/03/31,18:40:50,06,07,1, 11.9,1,1, 1.193, 10508.342, 385.908, 52820.242 24/03/31,18:40:50,07,07,1, 11.9,1,1, 1.193, 10508.319, 385.844, 52820.231 24/03/31,18:40:50,08,07,1, 11.9,1,1, 1.193, 10508.332, 385.927, 52820.227 24/03/31,18:40:50,09,07,1, 11.9,1,1, 1.193, 10508.311, 385.840, 52820.227 24/03/31,18:40:50,10,07,1, 11.9,1,1, 1.193, 10508.339, 385.920, 52820.263 24/03/31,18:40:50,11,07,1, 11.9,1,1, 1.193, 10508.338, 385.917, 52820.330 24/03/31,18:40:50,12,07,1, 11.9,1,1, 1.193, 10508.313, 385.847, 52820.273 24/03/31,18:40:50,13,07,1, 11.9,1,1, 1.193, 10508.347, 385.920, 52820.317 24/03/31,18:40:50,14,07,1, 11.9,1,1, 1.193, 10508.332, 385.871, 52820.279 24/03/31,18:40:50,15,07,1, 11.9,1,1, 1.193, 10508.332, 385.888, 52820.299 24/03/31,18:40:50,16,07,1, 11.9,1,1, 1.193, 10508.356, 385.922, 52820.322 24/03/31,18:40:50,17,07,1, 11.9,1,1, 1.193, 10508.354, 385.805, 52820.213 24/03/31,18:40:50,18,07,1, 11.9,1,1, 1.193, 10508.338, 385.901, 52820.291 24/03/31,18:40:50,19,07,1, 11.9,1,1, 1.193, 10508.325, 385.855, 52820.264 24/03/31,18:40:51,00,07,1, 11.9,1,1, 1.191, 10508.318, 385.855, 52820.264 24/03/31,18:40:51,01,07,1, 11.9,1,1, 1.191, 10508.364, 385.910, 52820.198 24/03/31,18:40:51,02,07,1, 11.9,1,1, 1.191, 10508.343, 385.802, 52820.189 24/03/31,18:40:51,03,07,1, 11.9,1,1, 1.191, 10508.337, 385.914, 52820.212 24/03/31,18:40:51,04,07,1, 11.9,1,1, 1.191, 10508.339, 385.886, 52820.244 24/03/31,18:40:51,05,07,1, 11.9,1,1, 1.191, 10508.308, 385.862, 52820.230 24/03/31,18:40:51,06,07,1, 11.9,1,1, 1.191, 10508.355, 385.939, 52820.278 24/03/31,18:40:51,07,07,1, 11.9,1,1, 1.191, 10508.311, 385.832, 52820.253 24/03/31,18:40:51,08,07,1, 11.9,1,1, 1.191, 10508.326, 385.921, 52820.263 24/03/31,18:40:51,09,07,1, 11.9,1,1, 1.191, 10508.331, 385.859, 52820.206 24/03/31,18:40:51,10,07,1, 11.9,1,1, 1.191, 10508.326, 385.854, 52820.259 24/03/31,18:40:51,11,07,1, 11.9,1,1, 1.191, 10508.309, 385.942, 52820.294 24/03/31,18:40:51,12,07,1, 11.9,1,1, 1.191, 10508.329, 385.849, 52820.166 24/03/31,18:40:51,13,07,1, 11.9,1,1, 1.191, 10508.344, 385.913, 52820.267 24/03/31,18:40:51,14,07,1, 11.9,1,1, 1.191, 10508.333, 385.898, 52820.204 24/03/31,18:40:51,15,07,1, 11.9,1,1, 1.191, 10508.316, 385.858, 52820.246 24/03/31,18:40:51,16,07,1, 11.9,1,1, 1.191, 10508.356, 385.918, 52820.284 24/03/31,18:40:51,17,07,1, 11.9,1,1, 1.191, 10508.305, 385.832, 52820.184 24/03/31,18:40:51,18,07,1, 11.9,1,1, 1.191, 10508.337, 385.884, 52820.193 24/03/31,18:40:51,19,07,1, 11.9,1,1, 1.191, 10508.328, 385.906, 52820.424 24/03/31,18:40:52,00,08,1, 11.9,1,1, 1.192, 10508.326, 385.906, 52820.424 24/03/31,18:40:52,01,08,1, 11.9,1,1, 1.192, 10508.346, 385.936, 52820.257 24/03/31,18:40:52,02,08,1, 11.9,1,1, 1.192, 10508.303, 385.835, 52820.187 24/03/31,18:40:52,03,08,1, 11.9,1,1, 1.192, 10508.318, 385.889, 52820.233 24/03/31,18:40:52,04,08,1, 11.9,1,1, 1.192, 10508.331, 385.893, 52820.218 24/03/31,18:40:52,05,08,1, 11.9,1,1, 1.192, 10508.302, 385.833, 52820.212 24/03/31,18:40:52,06,08,1, 11.9,1,1, 1.192, 10508.329, 385.914, 52820.273 24/03/31,18:40:52,07,08,1, 11.9,1,1, 1.192, 10508.312, 385.847, 52820.195 24/03/31,18:40:52,08,08,1, 11.9,1,1, 1.192, 10508.323, 385.873, 52820.241 24/03/31,18:40:52,09,08,1, 11.9,1,1, 1.192, 10508.349, 385.905, 52820.250 24/03/31,18:40:52,10,08,1, 11.9,1,1, 1.192, 10508.308, 385.836, 52820.220 24/03/31,18:40:52,11,08,1, 11.9,1,1, 1.192, 10508.335, 385.919, 52820.270 24/03/31,18:40:52,12,08,1, 11.9,1,1, 1.192, 10508.315, 385.870, 52820.240 24/03/31,18:40:52,13,08,1, 11.9,1,1, 1.192, 10508.310, 385.874, 52820.199 24/03/31,18:40:52,14,08,1, 11.9,1,1, 1.192, 10508.339, 385.935, 52820.245 24/03/31,18:40:52,15,08,1, 11.9,1,1, 1.192, 10508.335, 385.849, 52820.221 24/03/31,18:40:52,16,08,1, 11.9,1,1, 1.192, 10508.337, 385.906, 52820.260 24/03/31,18:40:52,17,08,1, 11.9,1,1, 1.192, 10508.336, 385.899, 52820.233 24/03/31,18:40:52,18,08,1, 11.9,1,1, 1.192, 10508.329, 385.842, 52820.205 24/03/31,18:40:52,19,08,1, 11.9,1,1, 1.192, 10508.344, 385.937, 52820.302 24/03/31,18:40:53,00,07,1, 11.9,1,1, 1.190, 10508.343, 385.937, 52820.302 24/03/31,18:40:53,01,07,1, 11.9,1,1, 1.190, 10508.356, 385.892, 52820.296 24/03/31,18:40:53,02,07,1, 11.9,1,1, 1.190, 10508.335, 385.876, 52820.227 24/03/31,18:40:53,03,07,1, 11.9,1,1, 1.190, 10508.317, 385.807, 52820.192 24/03/31,18:40:53,04,07,1, 11.9,1,1, 1.190, 10508.348, 385.927, 52820.306 24/03/31,18:40:53,05,07,1, 11.9,1,1, 1.190, 10508.311, 385.843, 52820.253 24/03/31,18:40:53,06,07,1, 11.9,1,1, 1.190, 10508.350, 385.876, 52820.285 24/03/31,18:40:53,07,07,1, 11.9,1,1, 1.190, 10508.349, 385.876, 52820.252 24/03/31,18:40:53,08,07,1, 11.9,1,1, 1.190, 10508.316, 385.819, 52820.223 24/03/31,18:40:53,09,07,1, 11.9,1,1, 1.190, 10508.351, 385.928, 52820.273 24/03/31,18:40:53,10,07,1, 11.9,1,1, 1.190, 10508.315, 385.835, 52820.200 24/03/31,18:40:53,11,07,1, 11.9,1,1, 1.190, 10508.350, 385.874, 52820.141 24/03/31,18:40:53,12,07,1, 11.9,1,1, 1.190, 10508.344, 385.908, 52820.332 24/03/31,18:40:53,13,07,1, 11.9,1,1, 1.190, 10508.346, 385.829, 52820.220 24/03/31,18:40:53,14,07,1, 11.9,1,1, 1.190, 10508.348, 385.895, 52820.374 24/03/31,18:40:53,15,07,1, 11.9,1,1, 1.190, 10508.337, 385.856, 52820.267 24/03/31,18:40:53,16,07,1, 11.9,1,1, 1.190, 10508.351, 385.864, 52820.266 24/03/31,18:40:53,17,07,1, 11.9,1,1, 1.190, 10508.341, 385.931, 52820.292 24/03/31,18:40:53,18,07,1, 11.9,1,1, 1.190, 10508.336, 385.806, 52820.209 24/03/31,18:40:53,19,07,1, 11.9,1,1, 1.190, 10508.357, 385.908, 52820.286 24/03/31,18:40:54,00,07,1, 11.8,1,1, 1.190, 10508.351, 385.908, 52820.286 24/03/31,18:40:54,01,07,1, 11.8,1,1, 1.190, 10508.342, 385.831, 52820.226 24/03/31,18:40:54,02,07,1, 11.8,1,1, 1.190, 10508.358, 385.884, 52820.288 24/03/31,18:40:54,03,07,1, 11.8,1,1, 1.190, 10508.327, 385.810, 52820.177 24/03/31,18:40:54,04,07,1, 11.8,1,1, 1.190, 10508.347, 385.908, 52820.271 24/03/31,18:40:54,05,07,1, 11.8,1,1, 1.190, 10508.326, 385.847, 52820.197 24/03/31,18:40:54,06,07,1, 11.8,1,1, 1.190, 10508.334, 385.824, 52820.246 24/03/31,18:40:54,07,07,1, 11.8,1,1, 1.190, 10508.349, 385.916, 52820.260 24/03/31,18:40:54,08,07,1, 11.8,1,1, 1.190, 10508.331, 385.812, 52820.194 24/03/31,18:40:54,09,07,1, 11.8,1,1, 1.190, 10508.342, 385.874, 52820.244 24/03/31,18:40:54,10,07,1, 11.8,1,1, 1.190, 10508.324, 385.857, 52820.283 24/03/31,18:40:54,11,07,1, 11.8,1,1, 1.190, 10508.331, 385.830, 52820.166 24/03/31,18:40:54,12,07,1, 11.8,1,1, 1.190, 10508.351, 385.910, 52820.262 24/03/31,18:40:54,13,07,1, 11.8,1,1, 1.190, 10508.325, 385.823, 52820.220 24/03/31,18:40:54,14,07,1, 11.8,1,1, 1.190, 10508.332, 385.879, 52820.232 24/03/31,18:40:54,15,07,1, 11.8,1,1, 1.190, 10508.336, 385.847, 52820.224 24/03/31,18:40:54,16,07,1, 11.8,1,1, 1.190, 10508.331, 385.843, 52820.213 24/03/31,18:40:54,17,07,1, 11.8,1,1, 1.190, 10508.349, 385.946, 52820.272 24/03/31,18:40:54,18,07,1, 11.8,1,1, 1.190, 10508.333, 385.821, 52820.179 24/03/31,18:40:54,19,07,1, 11.8,1,1, 1.190, 10508.335, 385.876, 52820.287 24/03/31,18:40:55,00,07,1, 11.9,1,1, 1.196, 10508.335, 385.876, 52820.287 24/03/31,18:40:55,01,07,1, 11.9,1,1, 1.196, 10508.308, 385.827, 52820.224 24/03/31,18:40:55,02,07,1, 11.9,1,1, 1.196, 10508.339, 385.926, 52820.303 24/03/31,18:40:55,03,07,1, 11.9,1,1, 1.196, 10508.314, 385.822, 52820.229 24/03/31,18:40:55,04,07,1, 11.9,1,1, 1.196, 10508.335, 385.878, 52820.283 24/03/31,18:40:55,05,07,1, 11.9,1,1, 1.196, 10508.336, 385.872, 52820.251 24/03/31,18:40:55,06,07,1, 11.9,1,1, 1.196, 10508.344, 385.822, 52820.208 24/03/31,18:40:55,07,07,1, 11.9,1,1, 1.196, 10508.347, 385.915, 52820.317 24/03/31,18:40:55,08,07,1, 11.9,1,1, 1.196, 10508.318, 385.808, 52820.221 24/03/31,18:40:55,09,07,1, 11.9,1,1, 1.196, 10508.360, 385.873, 52820.254 24/03/31,18:40:55,10,07,1, 11.9,1,1, 1.196, 10508.357, 385.881, 52820.287 24/03/31,18:40:55,11,07,1, 11.9,1,1, 1.196, 10508.321, 385.811, 52820.244 24/03/31,18:40:55,12,07,1, 11.9,1,1, 1.196, 10508.347, 385.891, 52820.317 24/03/31,18:40:55,13,07,1, 11.9,1,1, 1.196, 10508.323, 385.829, 52820.240 24/03/31,18:40:55,14,07,1, 11.9,1,1, 1.196, 10508.322, 385.857, 52820.255 24/03/31,18:40:55,15,07,1, 11.9,1,1, 1.196, 10508.327, 385.904, 52820.328 24/03/31,18:40:55,16,07,1, 11.9,1,1, 1.196, 10508.348, 385.796, 52820.208 24/03/31,18:40:55,17,07,1, 11.9,1,1, 1.196, 10508.331, 385.871, 52820.295 24/03/31,18:40:55,18,07,1, 11.9,1,1, 1.196, 10508.339, 385.834, 52820.225 24/03/31,18:40:55,19,07,1, 11.9,1,1, 1.196, 10508.361, 385.831, 52820.278 24/03/31,18:40:56,00,08,1, 12.0,1,1, 1.187, 10508.360, 385.831, 52820.278 24/03/31,18:40:56,01,08,1, 12.0,1,1, 1.187, 10508.329, 385.812, 52820.228 24/03/31,18:40:56,02,08,1, 12.0,1,1, 1.187, 10508.361, 385.892, 52820.256 24/03/31,18:40:56,03,08,1, 12.0,1,1, 1.187, 10508.343, 385.833, 52820.291 24/03/31,18:40:56,04,08,1, 12.0,1,1, 1.187, 10508.352, 385.834, 52820.286 24/03/31,18:40:56,05,08,1, 12.0,1,1, 1.187, 10508.332, 385.891, 52820.258 24/03/31,18:40:56,06,08,1, 12.0,1,1, 1.187, 10508.325, 385.765, 52820.061 24/03/31,18:40:56,07,08,1, 12.0,1,1, 1.187, 10508.350, 385.893, 52820.267 24/03/31,18:40:56,08,08,1, 12.0,1,1, 1.187, 10508.318, 385.807, 52820.230 24/03/31,18:40:56,09,08,1, 12.0,1,1, 1.187, 10508.326, 385.825, 52820.278 24/03/31,18:40:56,10,08,1, 12.0,1,1, 1.187, 10508.344, 385.879, 52820.269 24/03/31,18:40:56,11,08,1, 12.0,1,1, 1.187, 10508.321, 385.789, 52820.201 24/03/31,18:40:56,12,08,1, 12.0,1,1, 1.187, 10508.355, 385.863, 52820.275 24/03/31,18:40:56,13,08,1, 12.0,1,1, 1.187, 10508.326, 385.806, 52820.222 24/03/31,18:40:56,14,08,1, 12.0,1,1, 1.187, 10508.323, 385.802, 52820.252 24/03/31,18:40:56,15,08,1, 12.0,1,1, 1.187, 10508.348, 385.876, 52820.237 24/03/31,18:40:56,16,08,1, 12.0,1,1, 1.187, 10508.310, 385.769, 52820.176 24/03/31,18:40:56,17,08,1, 12.0,1,1, 1.187, 10508.348, 385.847, 52820.334 24/03/31,18:40:56,18,08,1, 12.0,1,1, 1.187, 10508.334, 385.785, 52820.260 24/03/31,18:40:56,19,08,1, 12.0,1,1, 1.187, 10508.355, 385.815, 52820.227 24/03/31,18:40:57,00,07,1, 11.9,1,1, 1.188, 10508.351, 385.815, 52820.227 24/03/31,18:40:57,01,07,1, 11.9,1,1, 1.188, 10508.314, 385.788, 52820.186 24/03/31,18:40:57,02,07,1, 11.9,1,1, 1.188, 10508.335, 385.862, 52820.508 24/03/31,18:40:57,03,07,1, 11.9,1,1, 1.188, 10508.350, 385.856, 52820.467 24/03/31,18:40:57,04,07,1, 11.9,1,1, 1.188, 10508.351, 385.881, 52820.504 24/03/31,18:40:57,05,07,1, 11.9,1,1, 1.188, 10508.322, 385.873, 52820.475 24/03/31,18:40:57,06,07,1, 11.9,1,1, 1.188, 10508.329, 385.872, 52820.485 24/03/31,18:40:57,07,07,1, 11.9,1,1, 1.188, 10508.337, 385.878, 52820.493 24/03/31,18:40:57,08,07,1, 11.9,1,1, 1.188, 10508.346, 385.878, 52820.511 24/03/31,18:40:57,09,07,1, 11.9,1,1, 1.188, 10508.351, 385.882, 52820.490 24/03/31,18:40:57,10,07,1, 11.9,1,1, 1.188, 10508.351, 385.880, 52820.452 24/03/31,18:40:57,11,07,1, 11.9,1,1, 1.188, 10508.343, 385.886, 52820.417 24/03/31,18:40:57,12,07,1, 11.9,1,1, 1.188, 10508.336, 385.884, 52820.526 24/03/31,18:40:57,13,07,1, 11.9,1,1, 1.188, 10508.341, 385.889, 52820.465 24/03/31,18:40:57,14,07,1, 11.9,1,1, 1.188, 10508.338, 385.878, 52820.476 24/03/31,18:40:57,15,07,1, 11.9,1,1, 1.188, 10508.334, 385.879, 52820.473 24/03/31,18:40:57,16,07,1, 11.9,1,1, 1.188, 10508.338, 385.858, 52820.491 24/03/31,18:40:57,17,07,1, 11.9,1,1, 1.188, 10508.345, 385.886, 52820.540 24/03/31,18:40:57,18,07,1, 11.9,1,1, 1.188, 10508.351, 385.890, 52820.522 24/03/31,18:40:57,19,07,1, 11.9,1,1, 1.188, 10508.364, 385.870, 52820.457 24/03/31,18:40:58,00,08,1, 11.9,1,1, 1.189, 10508.360, 385.870, 52820.457 24/03/31,18:40:58,01,08,1, 11.9,1,1, 1.189, 10508.348, 385.892, 52820.485 24/03/31,18:40:58,02,08,1, 11.9,1,1, 1.189, 10508.339, 385.886, 52820.472 24/03/31,18:40:58,03,08,1, 11.9,1,1, 1.189, 10508.357, 385.873, 52820.459 24/03/31,18:40:58,04,08,1, 11.9,1,1, 1.189, 10508.360, 385.871, 52820.477 24/03/31,18:40:58,05,08,1, 11.9,1,1, 1.189, 10508.336, 385.881, 52820.424 24/03/31,18:40:58,06,08,1, 11.9,1,1, 1.189, 10508.343, 385.880, 52820.521 24/03/31,18:40:58,07,08,1, 11.9,1,1, 1.189, 10508.344, 385.872, 52820.405 24/03/31,18:40:58,08,08,1, 11.9,1,1, 1.189, 10508.367, 385.870, 52820.383 24/03/31,18:40:58,09,08,1, 11.9,1,1, 1.189, 10508.346, 385.873, 52820.445 24/03/31,18:40:58,10,08,1, 11.9,1,1, 1.189, 10508.362, 385.867, 52820.471 24/03/31,18:40:58,11,08,1, 11.9,1,1, 1.189, 10508.333, 385.880, 52820.433 24/03/31,18:40:58,12,08,1, 11.9,1,1, 1.189, 10508.316, 385.860, 52820.494 24/03/31,18:40:58,13,08,1, 11.9,1,1, 1.189, 10508.340, 385.864, 52820.426 24/03/31,18:40:58,14,08,1, 11.9,1,1, 1.189, 10508.329, 385.845, 52820.410 24/03/31,18:40:58,15,08,1, 11.9,1,1, 1.189, 10508.344, 385.842, 52820.409 24/03/31,18:40:58,16,08,1, 11.9,1,1, 1.189, 10508.362, 385.860, 52820.496 24/03/31,18:40:58,17,08,1, 11.9,1,1, 1.189, 10508.350, 385.847, 52820.328 24/03/31,18:40:58,18,08,1, 11.9,1,1, 1.189, 10508.361, 385.861, 52820.501 24/03/31,18:40:58,19,08,1, 11.9,1,1, 1.189, 10508.362, 385.854, 52820.378 24/03/31,18:40:59,00,07,1, 11.8,1,1, 1.191, 10508.360, 385.854, 52820.378 24/03/31,18:40:59,01,07,1, 11.8,1,1, 1.191, 10508.359, 385.883, 52820.492 24/03/31,18:40:59,02,07,1, 11.8,1,1, 1.191, 10508.353, 385.845, 52820.453 24/03/31,18:40:59,03,07,1, 11.8,1,1, 1.191, 10508.356, 385.848, 52820.445 24/03/31,18:40:59,04,07,1, 11.8,1,1, 1.191, 10508.355, 385.852, 52820.394 24/03/31,18:40:59,05,07,1, 11.8,1,1, 1.191, 10508.348, 385.862, 52820.514 24/03/31,18:40:59,06,07,1, 11.8,1,1, 1.191, 10508.353, 385.839, 52820.425 24/03/31,18:40:59,07,07,1, 11.8,1,1, 1.191, 10508.348, 385.854, 52820.705 24/03/31,18:40:59,08,07,1, 11.8,1,1, 1.191, 10508.367, 385.863, 52820.382 24/03/31,18:40:59,09,07,1, 11.8,1,1, 1.191, 10508.341, 385.833, 52820.422 24/03/31,18:40:59,10,07,1, 11.8,1,1, 1.191, 10508.316, 385.875, 52820.397 24/03/31,18:40:59,11,07,1, 11.8,1,1, 1.191, 10508.346, 385.826, 52820.429 24/03/31,18:40:59,12,07,1, 11.8,1,1, 1.191, 10508.374, 385.845, 52820.311 24/03/31,18:40:59,13,07,1, 11.8,1,1, 1.191, 10508.378, 385.854, 52820.494 24/03/31,18:40:59,14,07,1, 11.8,1,1, 1.191, 10508.362, 385.860, 52820.478 24/03/31,18:40:59,15,07,1, 11.8,1,1, 1.191, 10508.372, 385.852, 52820.524 24/03/31,18:40:59,16,07,1, 11.8,1,1, 1.191, 10508.341, 385.847, 52820.435 24/03/31,18:40:59,17,07,1, 11.8,1,1, 1.191, 10508.353, 385.851, 52820.496 24/03/31,18:40:59,18,07,1, 11.8,1,1, 1.191, 10508.379, 385.826, 52820.437 24/03/31,18:40:59,19,07,1, 11.8,1,1, 1.191, 10508.352, 385.843, 52820.457 24/03/31,18:41:00,00,06,1, 11.9,1,1, 1.187, 10508.351, 385.843, 52820.457 24/03/31,18:41:00,01,06,1, 11.9,1,1, 1.187, 10508.363, 385.837, 52820.455 24/03/31,18:41:00,02,06,1, 11.9,1,1, 1.187, 10508.357, 385.775, 52820.251 24/03/31,18:41:00,03,06,1, 11.9,1,1, 1.187, 10508.371, 385.843, 52820.256 24/03/31,18:41:00,04,06,1, 11.9,1,1, 1.187, 10508.357, 385.761, 52820.205 24/03/31,18:41:00,05,06,1, 11.9,1,1, 1.187, 10508.367, 385.800, 52820.228 24/03/31,18:41:00,06,06,1, 11.9,1,1, 1.187, 10508.372, 385.831, 52820.234 24/03/31,18:41:00,07,06,1, 11.9,1,1, 1.187, 10508.370, 385.746, 52820.235 24/03/31,18:41:00,08,06,1, 11.9,1,1, 1.187, 10508.369, 385.843, 52820.279 24/03/31,18:41:00,09,06,1, 11.9,1,1, 1.187, 10508.352, 385.777, 52820.161 24/03/31,18:41:00,10,06,1, 11.9,1,1, 1.187, 10508.376, 385.828, 52820.273 24/03/31,18:41:00,11,06,1, 11.9,1,1, 1.187, 10508.378, 385.830, 52820.287 24/03/31,18:41:00,12,06,1, 11.9,1,1, 1.187, 10508.346, 385.782, 52820.188 24/03/31,18:41:00,13,06,1, 11.9,1,1, 1.187, 10508.382, 385.851, 52820.229 24/03/31,18:41:00,14,06,1, 11.9,1,1, 1.187, 10508.347, 385.760, 52820.193 24/03/31,18:41:00,15,06,1, 11.9,1,1, 1.187, 10508.378, 385.832, 52820.268 24/03/31,18:41:00,16,06,1, 11.9,1,1, 1.187, 10508.360, 385.833, 52820.313 24/03/31,18:41:00,17,06,1, 11.9,1,1, 1.187, 10508.362, 385.769, 52820.281 24/03/31,18:41:00,18,06,1, 11.9,1,1, 1.187, 10508.375, 385.852, 52820.242 24/03/31,18:41:00,19,06,1, 11.9,1,1, 1.187, 10508.348, 385.747, 52820.180 24/03/31,18:41:01,00,06,1, 11.8,1,1, 1.187, 10508.343, 385.747, 52820.180 24/03/31,18:41:01,01,06,1, 11.8,1,1, 1.187, 10508.346, 385.789, 52820.259 24/03/31,18:41:01,02,06,1, 11.8,1,1, 1.187, 10508.363, 385.761, 52820.200 24/03/31,18:41:01,03,06,1, 11.8,1,1, 1.187, 10508.358, 385.842, 52820.256 24/03/31,18:41:01,04,06,1, 11.8,1,1, 1.187, 10508.335, 385.761, 52820.208 24/03/31,18:41:01,05,06,1, 11.8,1,1, 1.187, 10508.386, 385.844, 52820.290 24/03/31,18:41:01,06,06,1, 11.8,1,1, 1.187, 10508.322, 385.775, 52820.222 24/03/31,18:41:01,07,06,1, 11.8,1,1, 1.187, 10508.361, 385.785, 52820.276 24/03/31,18:41:01,08,06,1, 11.8,1,1, 1.187, 10508.354, 385.876, 52820.243 24/03/31,18:41:01,09,06,1, 11.8,1,1, 1.187, 10508.335, 385.754, 52820.208 24/03/31,18:41:01,10,06,1, 11.8,1,1, 1.187, 10508.369, 385.843, 52820.283 24/03/31,18:41:01,11,06,1, 11.8,1,1, 1.187, 10508.339, 385.781, 52820.237 24/03/31,18:41:01,12,06,1, 11.8,1,1, 1.187, 10508.363, 385.774, 52820.231 24/03/31,18:41:01,13,06,1, 11.8,1,1, 1.187, 10508.393, 385.818, 52820.138 24/03/31,18:41:01,14,06,1, 11.8,1,1, 1.187, 10508.355, 385.744, 52820.159 24/03/31,18:41:01,15,06,1, 11.8,1,1, 1.187, 10508.423, 385.853, 52820.268 24/03/31,18:41:01,16,06,1, 11.8,1,1, 1.187, 10508.333, 385.761, 52820.169 24/03/31,18:41:01,17,06,1, 11.8,1,1, 1.187, 10508.362, 385.790, 52820.209 24/03/31,18:41:01,18,06,1, 11.8,1,1, 1.187, 10508.373, 385.838, 52820.262 24/03/31,18:41:01,19,06,1, 11.8,1,1, 1.187, 10508.365, 385.765, 52820.213 24/03/31,18:41:02,00,06,1, 11.9,1,1, 1.186, 10508.360, 385.765, 52820.213 24/03/31,18:41:02,01,06,1, 11.9,1,1, 1.186, 10508.350, 385.765, 52820.288 24/03/31,18:41:02,02,06,1, 11.9,1,1, 1.186, 10508.382, 385.791, 52820.321 24/03/31,18:41:02,03,06,1, 11.9,1,1, 1.186, 10508.364, 385.833, 52820.294 24/03/31,18:41:02,04,06,1, 11.9,1,1, 1.186, 10508.363, 385.762, 52820.262 24/03/31,18:41:02,05,06,1, 11.9,1,1, 1.186, 10508.381, 385.853, 52820.328 24/03/31,18:41:02,06,06,1, 11.9,1,1, 1.186, 10508.347, 385.743, 52820.184 24/03/31,18:41:02,07,06,1, 11.9,1,1, 1.186, 10508.379, 385.813, 52820.229 24/03/31,18:41:02,08,06,1, 11.9,1,1, 1.186, 10508.357, 385.810, 52820.216 24/03/31,18:41:02,09,06,1, 11.9,1,1, 1.186, 10508.352, 385.773, 52820.205 24/03/31,18:41:02,10,06,1, 11.9,1,1, 1.186, 10508.388, 385.834, 52820.229 24/03/31,18:41:02,11,06,1, 11.9,1,1, 1.186, 10508.351, 385.765, 52820.224 24/03/31,18:41:02,12,06,1, 11.9,1,1, 1.186, 10508.373, 385.831, 52820.335 24/03/31,18:41:02,13,06,1, 11.9,1,1, 1.186, 10508.388, 385.789, 52820.214 24/03/31,18:41:02,14,06,1, 11.9,1,1, 1.186, 10508.385, 385.758, 52820.234 24/03/31,18:41:02,15,06,1, 11.9,1,1, 1.186, 10508.411, 385.842, 52820.289 24/03/31,18:41:02,16,06,1, 11.9,1,1, 1.186, 10508.387, 385.726, 52820.149 24/03/31,18:41:02,17,06,1, 11.9,1,1, 1.186, 10508.386, 385.828, 52820.261 24/03/31,18:41:02,18,06,1, 11.9,1,1, 1.186, 10508.375, 385.773, 52820.187 24/03/31,18:41:02,19,06,1, 11.9,1,1, 1.186, 10508.383, 385.759, 52820.197 24/03/31,18:41:03,00,06,1, 11.9,1,1, 1.185, 10508.376, 385.759, 52820.197 24/03/31,18:41:03,01,06,1, 11.9,1,1, 1.185, 10508.360, 385.725, 52820.161 24/03/31,18:41:03,02,06,1, 11.9,1,1, 1.185, 10508.404, 385.803, 52820.248 24/03/31,18:41:03,03,06,1, 11.9,1,1, 1.185, 10508.379, 385.770, 52820.296 24/03/31,18:41:03,04,06,1, 11.9,1,1, 1.185, 10508.393, 385.764, 52820.255 24/03/31,18:41:03,05,06,1, 11.9,1,1, 1.185, 10508.400, 385.802, 52820.218 24/03/31,18:41:03,06,06,1, 11.9,1,1, 1.185, 10508.374, 385.725, 52820.137 24/03/31,18:41:03,07,06,1, 11.9,1,1, 1.185, 10508.381, 385.817, 52820.295 24/03/31,18:41:03,08,06,1, 11.9,1,1, 1.185, 10508.379, 385.744, 52820.216 24/03/31,18:41:03,09,06,1, 11.9,1,1, 1.185, 10508.363, 385.761, 52820.187 24/03/31,18:41:03,10,06,1, 11.9,1,1, 1.185, 10508.376, 385.794, 52820.362 24/03/31,18:41:03,11,06,1, 11.9,1,1, 1.185, 10508.360, 385.721, 52820.259 24/03/31,18:41:03,12,06,1, 11.9,1,1, 1.185, 10508.407, 385.815, 52820.248 24/03/31,18:41:03,13,06,1, 11.9,1,1, 1.185, 10508.363, 385.733, 52820.173 24/03/31,18:41:03,14,06,1, 11.9,1,1, 1.185, 10508.400, 385.777, 52820.254 24/03/31,18:41:03,15,06,1, 11.9,1,1, 1.185, 10508.359, 385.766, 52820.244 24/03/31,18:41:03,16,06,1, 11.9,1,1, 1.185, 10508.361, 385.743, 52820.273 24/03/31,18:41:03,17,06,1, 11.9,1,1, 1.185, 10508.392, 385.825, 52820.279 24/03/31,18:41:03,18,06,1, 11.9,1,1, 1.185, 10508.370, 385.736, 52820.310 24/03/31,18:41:03,19,06,1, 11.9,1,1, 1.185, 10508.394, 385.783, 52820.245 24/03/31,18:41:04,00,07,1, 12.0,1,1, 1.188, 10508.393, 385.783, 52820.245 24/03/31,18:41:04,01,07,1, 12.0,1,1, 1.188, 10508.387, 385.738, 52820.270 24/03/31,18:41:04,02,07,1, 12.0,1,1, 1.188, 10508.398, 385.819, 52820.213 24/03/31,18:41:04,03,07,1, 12.0,1,1, 1.188, 10508.392, 385.701, 52820.171 24/03/31,18:41:04,04,07,1, 12.0,1,1, 1.188, 10508.418, 385.810, 52820.288 24/03/31,18:41:04,05,07,1, 12.0,1,1, 1.188, 10508.401, 385.776, 52820.216 24/03/31,18:41:04,06,07,1, 12.0,1,1, 1.188, 10508.379, 385.725, 52820.217 24/03/31,18:41:04,07,07,1, 12.0,1,1, 1.188, 10508.403, 385.789, 52820.219 24/03/31,18:41:04,08,07,1, 12.0,1,1, 1.188, 10508.374, 385.704, 52820.229 24/03/31,18:41:04,09,07,1, 12.0,1,1, 1.188, 10508.374, 385.792, 52820.278 24/03/31,18:41:04,10,07,1, 12.0,1,1, 1.188, 10508.377, 385.740, 52820.250 24/03/31,18:41:04,11,07,1, 12.0,1,1, 1.188, 10508.382, 385.758, 52820.293 24/03/31,18:41:04,12,07,1, 12.0,1,1, 1.188, 10508.375, 385.774, 52820.320 24/03/31,18:41:04,13,07,1, 12.0,1,1, 1.188, 10508.368, 385.712, 52820.244 24/03/31,18:41:04,14,07,1, 12.0,1,1, 1.188, 10508.405, 385.796, 52820.293 24/03/31,18:41:04,15,07,1, 12.0,1,1, 1.188, 10508.349, 385.695, 52820.252 24/03/31,18:41:04,16,07,1, 12.0,1,1, 1.188, 10508.397, 385.754, 52820.224 24/03/31,18:41:04,17,07,1, 12.0,1,1, 1.188, 10508.373, 385.770, 52820.269 24/03/31,18:41:04,18,07,1, 12.0,1,1, 1.188, 10508.392, 385.728, 52820.199 24/03/31,18:41:04,19,07,1, 12.0,1,1, 1.188, 10508.407, 385.823, 52820.321 24/03/31,18:41:05,00,08,1, 11.9,1,1, 1.184, 10508.401, 385.823, 52820.321 24/03/31,18:41:05,01,08,1, 11.9,1,1, 1.184, 10508.386, 385.793, 52820.291 24/03/31,18:41:05,02,08,1, 11.9,1,1, 1.184, 10508.390, 385.737, 52820.253 24/03/31,18:41:05,03,08,1, 11.9,1,1, 1.184, 10508.381, 385.735, 52820.236 24/03/31,18:41:05,04,08,1, 11.9,1,1, 1.184, 10508.385, 385.799, 52820.252 24/03/31,18:41:05,05,08,1, 11.9,1,1, 1.184, 10508.387, 385.705, 52820.185 24/03/31,18:41:05,06,08,1, 11.9,1,1, 1.184, 10508.411, 385.793, 52820.281 24/03/31,18:41:05,07,08,1, 11.9,1,1, 1.184, 10508.393, 385.711, 52820.199 24/03/31,18:41:05,08,08,1, 11.9,1,1, 1.184, 10508.393, 385.746, 52820.275 24/03/31,18:41:05,09,08,1, 11.9,1,1, 1.184, 10508.383, 385.760, 52820.200 24/03/31,18:41:05,10,08,1, 11.9,1,1, 1.184, 10508.363, 385.694, 52820.214 24/03/31,18:41:05,11,08,1, 11.9,1,1, 1.184, 10508.402, 385.762, 52820.249 24/03/31,18:41:05,12,08,1, 11.9,1,1, 1.184, 10508.369, 385.696, 52820.249 24/03/31,18:41:05,13,08,1, 11.9,1,1, 1.184, 10508.387, 385.745, 52820.200 24/03/31,18:41:05,14,08,1, 11.9,1,1, 1.184, 10508.397, 385.727, 52820.258 24/03/31,18:41:05,15,08,1, 11.9,1,1, 1.184, 10508.371, 385.686, 52820.217 24/03/31,18:41:05,16,08,1, 11.9,1,1, 1.184, 10508.395, 385.774, 52820.217 24/03/31,18:41:05,17,08,1, 11.9,1,1, 1.184, 10508.352, 385.705, 52820.179 24/03/31,18:41:05,18,08,1, 11.9,1,1, 1.184, 10508.367, 385.771, 52820.251 24/03/31,18:41:05,19,08,1, 11.9,1,1, 1.184, 10508.385, 385.711, 52820.240 24/03/31,18:41:06,00,06,1, 11.9,1,1, 1.188, 10508.385, 385.711, 52820.240 24/03/31,18:41:06,01,06,1, 11.9,1,1, 1.188, 10508.390, 385.768, 52820.258 24/03/31,18:41:06,02,06,1, 11.9,1,1, 1.188, 10508.352, 385.696, 52820.277 24/03/31,18:41:06,03,06,1, 11.9,1,1, 1.188, 10508.395, 385.771, 52820.237 24/03/31,18:41:06,04,06,1, 11.9,1,1, 1.188, 10508.384, 385.686, 52820.156 24/03/31,18:41:06,05,06,1, 11.9,1,1, 1.188, 10508.378, 385.734, 52820.242 24/03/31,18:41:06,06,06,1, 11.9,1,1, 1.188, 10508.386, 385.756, 52820.255 24/03/31,18:41:06,07,06,1, 11.9,1,1, 1.188, 10508.381, 385.692, 52820.178 24/03/31,18:41:06,08,06,1, 11.9,1,1, 1.188, 10508.397, 385.780, 52820.305 24/03/31,18:41:06,09,06,1, 11.9,1,1, 1.188, 10508.374, 385.702, 52820.153 24/03/31,18:41:06,10,06,1, 11.9,1,1, 1.188, 10508.386, 385.768, 52820.232 24/03/31,18:41:06,11,06,1, 11.9,1,1, 1.188, 10508.374, 385.738, 52820.213 24/03/31,18:41:06,12,06,1, 11.9,1,1, 1.188, 10508.389, 385.697, 52820.192 24/03/31,18:41:06,13,06,1, 11.9,1,1, 1.188, 10508.395, 385.770, 52820.203 24/03/31,18:41:06,14,06,1, 11.9,1,1, 1.188, 10508.383, 385.666, 52820.248 24/03/31,18:41:06,15,06,1, 11.9,1,1, 1.188, 10508.358, 385.767, 52820.254 24/03/31,18:41:06,16,06,1, 11.9,1,1, 1.188, 10508.379, 385.714, 52820.183 24/03/31,18:41:06,17,06,1, 11.9,1,1, 1.188, 10508.387, 385.723, 52820.208 24/03/31,18:41:06,18,06,1, 11.9,1,1, 1.188, 10508.391, 385.771, 52820.272 24/03/31,18:41:06,19,06,1, 11.9,1,1, 1.188, 10508.373, 385.684, 52820.188 24/03/31,18:41:07,00,06,1, 12.0,1,1, 1.189, 10508.368, 385.684, 52820.188 24/03/31,18:41:07,01,06,1, 12.0,1,1, 1.189, 10508.372, 385.702, 52820.126 24/03/31,18:41:07,02,06,1, 12.0,1,1, 1.189, 10508.385, 385.741, 52820.267 24/03/31,18:41:07,03,06,1, 12.0,1,1, 1.189, 10508.370, 385.750, 52820.199 24/03/31,18:41:07,04,06,1, 12.0,1,1, 1.189, 10508.364, 385.685, 52820.172 24/03/31,18:41:07,05,06,1, 12.0,1,1, 1.189, 10508.415, 385.777, 52820.253 24/03/31,18:41:07,06,06,1, 12.0,1,1, 1.189, 10508.374, 385.665, 52820.176 24/03/31,18:41:07,07,06,1, 12.0,1,1, 1.189, 10508.386, 385.733, 52820.249 24/03/31,18:41:07,08,06,1, 12.0,1,1, 1.189, 10508.425, 385.715, 52820.160 24/03/31,18:41:07,09,06,1, 12.0,1,1, 1.189, 10508.362, 385.664, 52820.149 24/03/31,18:41:07,10,06,1, 12.0,1,1, 1.189, 10508.417, 385.782, 52820.297 24/03/31,18:41:07,11,06,1, 12.0,1,1, 1.189, 10508.369, 385.678, 52820.235 24/03/31,18:41:07,12,06,1, 12.0,1,1, 1.189, 10508.413, 385.748, 52820.187 24/03/31,18:41:07,13,06,1, 12.0,1,1, 1.189, 10508.395, 385.695, 52820.179 24/03/31,18:41:07,14,06,1, 12.0,1,1, 1.189, 10508.388, 385.685, 52820.231 24/03/31,18:41:07,15,06,1, 12.0,1,1, 1.189, 10508.375, 385.752, 52820.307 24/03/31,18:41:07,16,06,1, 12.0,1,1, 1.189, 10508.386, 385.671, 52820.409 24/03/31,18:41:07,17,06,1, 12.0,1,1, 1.189, 10508.422, 385.751, 52820.229 24/03/31,18:41:07,18,06,1, 12.0,1,1, 1.189, 10508.386, 385.655, 52820.181 24/03/31,18:41:07,19,06,1, 12.0,1,1, 1.189, 10508.379, 385.720, 52820.110 24/03/31,18:41:08,00,06,1, 11.8,1,1, 1.189, 10508.376, 385.720, 52820.110 24/03/31,18:41:08,01,06,1, 11.8,1,1, 1.189, 10508.373, 385.681, 52820.219 24/03/31,18:41:08,02,06,1, 11.8,1,1, 1.189, 10508.412, 385.759, 52820.209 24/03/31,18:41:08,03,06,1, 11.8,1,1, 1.189, 10508.381, 385.650, 52820.160 24/03/31,18:41:08,04,06,1, 11.8,1,1, 1.189, 10508.375, 385.733, 52820.312 24/03/31,18:41:08,05,06,1, 11.8,1,1, 1.189, 10508.373, 385.687, 52820.175 24/03/31,18:41:08,06,06,1, 11.8,1,1, 1.189, 10508.393, 385.670, 52820.154 24/03/31,18:41:08,07,06,1, 11.8,1,1, 1.189, 10508.399, 385.757, 52820.243 24/03/31,18:41:08,08,06,1, 11.8,1,1, 1.189, 10508.385, 385.656, 52820.228 24/03/31,18:41:08,09,06,1, 11.8,1,1, 1.189, 10508.374, 385.744, 52820.283 24/03/31,18:41:08,10,06,1, 11.8,1,1, 1.189, 10508.366, 385.653, 52820.179 24/03/31,18:41:08,11,06,1, 11.8,1,1, 1.189, 10508.354, 385.705, 52820.193 24/03/31,18:41:08,12,06,1, 11.8,1,1, 1.189, 10508.389, 385.699, 52820.188 24/03/31,18:41:08,13,06,1, 11.8,1,1, 1.189, 10508.362, 385.652, 52820.148 24/03/31,18:41:08,14,06,1, 11.8,1,1, 1.189, 10508.379, 385.747, 52820.214 24/03/31,18:41:08,15,06,1, 11.8,1,1, 1.189, 10508.340, 385.660, 52820.125 24/03/31,18:41:08,16,06,1, 11.8,1,1, 1.189, 10508.368, 385.732, 52820.303 24/03/31,18:41:08,17,06,1, 11.8,1,1, 1.189, 10508.357, 385.677, 52820.175 24/03/31,18:41:08,18,06,1, 11.8,1,1, 1.189, 10508.347, 385.679, 52820.223 24/03/31,18:41:08,19,06,1, 11.8,1,1, 1.189, 10508.395, 385.726, 52820.204 24/03/31,18:41:09,00,06,1, 11.9,1,1, 1.188, 10508.393, 385.726, 52820.204 24/03/31,18:41:09,01,06,1, 11.9,1,1, 1.188, 10508.388, 385.733, 52820.238 24/03/31,18:41:09,02,06,1, 11.9,1,1, 1.188, 10508.368, 385.683, 52820.192 24/03/31,18:41:09,03,06,1, 11.9,1,1, 1.188, 10508.379, 385.698, 52820.252 24/03/31,18:41:09,04,06,1, 11.9,1,1, 1.188, 10508.373, 385.687, 52820.185 24/03/31,18:41:09,05,06,1, 11.9,1,1, 1.188, 10508.368, 385.648, 52820.150 24/03/31,18:41:09,06,06,1, 11.9,1,1, 1.188, 10508.375, 385.721, 52820.220 24/03/31,18:41:09,07,06,1, 11.9,1,1, 1.188, 10508.350, 385.638, 52820.173 24/03/31,18:41:09,08,06,1, 11.9,1,1, 1.188, 10508.387, 385.723, 52820.257 24/03/31,18:41:09,09,06,1, 11.9,1,1, 1.188, 10508.343, 385.650, 52820.197 24/03/31,18:41:09,10,06,1, 11.9,1,1, 1.188, 10508.360, 385.677, 52820.175 24/03/31,18:41:09,11,06,1, 11.9,1,1, 1.188, 10508.361, 385.712, 52820.211 24/03/31,18:41:09,12,06,1, 11.9,1,1, 1.188, 10508.338, 385.656, 52820.189 24/03/31,18:41:09,13,06,1, 11.9,1,1, 1.188, 10508.395, 385.753, 52820.329 24/03/31,18:41:09,14,06,1, 11.9,1,1, 1.188, 10508.335, 385.637, 52820.195 24/03/31,18:41:09,15,06,1, 11.9,1,1, 1.188, 10508.388, 385.693, 52820.341 24/03/31,18:41:09,16,06,1, 11.9,1,1, 1.188, 10508.335, 385.672, 52820.247 24/03/31,18:41:09,17,06,1, 11.9,1,1, 1.188, 10508.326, 385.662, 52820.179 24/03/31,18:41:09,18,06,1, 11.9,1,1, 1.188, 10508.347, 385.713, 52820.237 24/03/31,18:41:09,19,06,1, 11.9,1,1, 1.188, 10508.348, 385.642, 52820.184 24/03/31,18:41:10,00,07,1, 11.9,1,1, 1.186, 10508.343, 385.642, 52820.184 24/03/31,18:41:10,01,07,1, 11.9,1,1, 1.186, 10508.347, 385.667, 52820.210 24/03/31,18:41:10,02,07,1, 11.9,1,1, 1.186, 10508.359, 385.677, 52820.210 24/03/31,18:41:10,03,07,1, 11.9,1,1, 1.186, 10508.348, 385.709, 52820.199 24/03/31,18:41:10,04,07,1, 11.9,1,1, 1.186, 10508.330, 385.627, 52820.157 24/03/31,18:41:10,05,07,1, 11.9,1,1, 1.186, 10508.369, 385.738, 52820.242 24/03/31,18:41:10,06,07,1, 11.9,1,1, 1.186, 10508.330, 385.625, 52820.170 24/03/31,18:41:10,07,07,1, 11.9,1,1, 1.186, 10508.362, 385.694, 52820.190 24/03/31,18:41:10,08,07,1, 11.9,1,1, 1.186, 10508.345, 385.659, 52820.212 24/03/31,18:41:10,09,07,1, 11.9,1,1, 1.186, 10508.345, 385.639, 52820.201 24/03/31,18:41:10,10,07,1, 11.9,1,1, 1.186, 10508.349, 385.687, 52820.239 24/03/31,18:41:10,11,07,1, 11.9,1,1, 1.186, 10508.318, 385.612, 52820.113 24/03/31,18:41:10,12,07,1, 11.9,1,1, 1.186, 10508.351, 385.701, 52820.216 24/03/31,18:41:10,13,07,1, 11.9,1,1, 1.186, 10508.337, 385.626, 52820.198 24/03/31,18:41:10,14,07,1, 11.9,1,1, 1.186, 10508.358, 385.667, 52820.412 24/03/31,18:41:10,15,07,1, 11.9,1,1, 1.186, 10508.393, 385.676, 52820.185 24/03/31,18:41:10,16,07,1, 11.9,1,1, 1.186, 10508.359, 385.620, 52820.124 24/03/31,18:41:10,17,07,1, 11.9,1,1, 1.186, 10508.385, 385.739, 52820.209 24/03/31,18:41:10,18,07,1, 11.9,1,1, 1.186, 10508.321, 385.625, 52820.119 24/03/31,18:41:10,19,07,1, 11.9,1,1, 1.186, 10508.352, 385.716, 52820.200 24/03/31,18:41:11,00,06,1, 11.9,1,1, 1.186, 10508.351, 385.716, 52820.200 24/03/31,18:41:11,01,06,1, 11.9,1,1, 1.186, 10508.332, 385.648, 52820.198 24/03/31,18:41:11,02,06,1, 11.9,1,1, 1.186, 10508.358, 385.690, 52820.200 24/03/31,18:41:11,03,06,1, 11.9,1,1, 1.186, 10508.336, 385.631, 52820.179 24/03/31,18:41:11,04,06,1, 11.9,1,1, 1.186, 10508.378, 385.699, 52820.272 24/03/31,18:41:11,05,06,1, 11.9,1,1, 1.186, 10508.338, 385.627, 52820.190 24/03/31,18:41:11,06,06,1, 11.9,1,1, 1.186, 10508.356, 385.694, 52820.202 24/03/31,18:41:11,07,06,1, 11.9,1,1, 1.186, 10508.334, 385.668, 52820.219 24/03/31,18:41:11,08,06,1, 11.9,1,1, 1.186, 10508.370, 385.641, 52820.190 24/03/31,18:41:11,09,06,1, 11.9,1,1, 1.186, 10508.368, 385.690, 52820.249 24/03/31,18:41:11,10,06,1, 11.9,1,1, 1.186, 10508.326, 385.609, 52820.207 24/03/31,18:41:11,11,06,1, 11.9,1,1, 1.186, 10508.358, 385.674, 52820.219 24/03/31,18:41:11,12,06,1, 11.9,1,1, 1.186, 10508.335, 385.613, 52820.110 24/03/31,18:41:11,13,06,1, 11.9,1,1, 1.186, 10508.396, 385.648, 52820.197 24/03/31,18:41:11,14,06,1, 11.9,1,1, 1.186, 10508.373, 385.654, 52820.170 24/03/31,18:41:11,15,06,1, 11.9,1,1, 1.186, 10508.338, 385.608, 52820.143 24/03/31,18:41:11,16,06,1, 11.9,1,1, 1.186, 10508.364, 385.679, 52820.206 24/03/31,18:41:11,17,06,1, 11.9,1,1, 1.186, 10508.346, 385.575, 52820.172 24/03/31,18:41:11,18,06,1, 11.9,1,1, 1.186, 10508.348, 385.675, 52820.218 24/03/31,18:41:11,19,06,1, 11.9,1,1, 1.186, 10508.317, 385.624, 52820.210 24/03/31,18:41:12,00,09,1, 11.8,1,1, 1.187, 10508.310, 385.624, 52820.210 24/03/31,18:41:12,01,09,1, 11.8,1,1, 1.187, 10508.350, 385.656, 52820.235 24/03/31,18:41:12,02,09,1, 11.8,1,1, 1.187, 10508.328, 385.583, 52820.169 24/03/31,18:41:12,03,09,1, 11.8,1,1, 1.187, 10508.357, 385.674, 52820.236 24/03/31,18:41:12,04,09,1, 11.8,1,1, 1.187, 10508.319, 385.617, 52820.184 24/03/31,18:41:12,05,09,1, 11.8,1,1, 1.187, 10508.358, 385.645, 52820.208 24/03/31,18:41:12,06,09,1, 11.8,1,1, 1.187, 10508.295, 385.632, 52820.181 24/03/31,18:41:12,07,09,1, 11.8,1,1, 1.187, 10508.348, 385.617, 52820.191 24/03/31,18:41:12,08,09,1, 11.8,1,1, 1.187, 10508.349, 385.692, 52820.240 24/03/31,18:41:12,09,09,1, 11.8,1,1, 1.187, 10508.315, 385.586, 52820.152 24/03/31,18:41:12,10,09,1, 11.8,1,1, 1.187, 10508.331, 385.700, 52820.183 24/03/31,18:41:12,11,09,1, 11.8,1,1, 1.187, 10508.356, 385.607, 52820.121 24/03/31,18:41:12,12,09,1, 11.8,1,1, 1.187, 10508.309, 385.659, 52820.224 24/03/31,18:41:12,13,09,1, 11.8,1,1, 1.187, 10508.327, 385.640, 52820.191 24/03/31,18:41:12,14,09,1, 11.8,1,1, 1.187, 10508.324, 385.606, 52820.152 24/03/31,18:41:12,15,09,1, 11.8,1,1, 1.187, 10508.326, 385.687, 52820.206 24/03/31,18:41:12,16,09,1, 11.8,1,1, 1.187, 10508.325, 385.569, 52820.141 24/03/31,18:41:12,17,09,1, 11.8,1,1, 1.187, 10508.343, 385.655, 52820.246 24/03/31,18:41:12,18,09,1, 11.8,1,1, 1.187, 10508.306, 385.597, 52820.179 24/03/31,18:41:12,19,09,1, 11.8,1,1, 1.187, 10508.311, 385.613, 52820.166 24/03/31,18:41:13,00,06,1, 11.9,1,1, 1.188, 10508.310, 385.613, 52820.166 24/03/31,18:41:13,01,06,1, 11.9,1,1, 1.188, 10508.313, 385.568, 52820.170 24/03/31,18:41:13,02,06,1, 11.9,1,1, 1.188, 10508.348, 385.658, 52820.208 24/03/31,18:41:13,03,06,1, 11.9,1,1, 1.188, 10508.300, 385.563, 52820.171 24/03/31,18:41:13,04,06,1, 11.9,1,1, 1.188, 10508.328, 385.630, 52820.252 24/03/31,18:41:13,05,06,1, 11.9,1,1, 1.188, 10508.326, 385.611, 52820.169 24/03/31,18:41:13,06,06,1, 11.9,1,1, 1.188, 10508.323, 385.595, 52820.122 24/03/31,18:41:13,07,06,1, 11.9,1,1, 1.188, 10508.328, 385.644, 52820.190 24/03/31,18:41:13,08,06,1, 11.9,1,1, 1.188, 10508.307, 385.538, 52820.108 24/03/31,18:41:13,09,06,1, 11.9,1,1, 1.188, 10508.352, 385.655, 52820.231 24/03/31,18:41:13,10,06,1, 11.9,1,1, 1.188, 10508.311, 385.577, 52820.132 24/03/31,18:41:13,11,06,1, 11.9,1,1, 1.188, 10508.349, 385.619, 52820.175 24/03/31,18:41:13,12,06,1, 11.9,1,1, 1.188, 10508.321, 385.611, 52820.111 24/03/31,18:41:13,13,06,1, 11.9,1,1, 1.188, 10508.338, 385.590, 52820.129 24/03/31,18:41:13,14,06,1, 11.9,1,1, 1.188, 10508.346, 385.649, 52820.205 24/03/31,18:41:13,15,06,1, 11.9,1,1, 1.188, 10508.328, 385.577, 52820.142 24/03/31,18:41:13,16,06,1, 11.9,1,1, 1.188, 10508.353, 385.690, 52820.248 24/03/31,18:41:13,17,06,1, 11.9,1,1, 1.188, 10508.312, 385.579, 52820.163 24/03/31,18:41:13,18,06,1, 11.9,1,1, 1.188, 10508.337, 385.620, 52820.237 24/03/31,18:41:13,19,06,1, 11.9,1,1, 1.188, 10508.353, 385.632, 52820.174 24/03/31,18:41:14,00,07,1, 11.9,1,1, 1.184, 10508.351, 385.632, 52820.174 24/03/31,18:41:14,01,07,1, 11.9,1,1, 1.184, 10508.340, 385.658, 52820.182 24/03/31,18:41:14,02,07,1, 11.9,1,1, 1.184, 10508.312, 385.561, 52820.110 24/03/31,18:41:14,03,07,1, 11.9,1,1, 1.184, 10508.337, 385.669, 52820.176 24/03/31,18:41:14,04,07,1, 11.9,1,1, 1.184, 10508.310, 385.587, 52820.155 24/03/31,18:41:14,05,07,1, 11.9,1,1, 1.184, 10508.320, 385.620, 52820.193 24/03/31,18:41:14,06,07,1, 11.9,1,1, 1.184, 10508.330, 385.614, 52820.148 24/03/31,18:41:14,07,07,1, 11.9,1,1, 1.184, 10508.314, 385.568, 52820.144 24/03/31,18:41:14,08,07,1, 11.9,1,1, 1.184, 10508.327, 385.630, 52820.171 24/03/31,18:41:14,09,07,1, 11.9,1,1, 1.184, 10508.308, 385.563, 52820.140 24/03/31,18:41:14,10,07,1, 11.9,1,1, 1.184, 10508.325, 385.628, 52820.172 24/03/31,18:41:14,11,07,1, 11.9,1,1, 1.184, 10508.307, 385.607, 52820.169 24/03/31,18:41:14,12,07,1, 11.9,1,1, 1.184, 10508.287, 385.594, 52820.151 24/03/31,18:41:14,13,07,1, 11.9,1,1, 1.184, 10508.315, 385.639, 52820.190 24/03/31,18:41:14,14,07,1, 11.9,1,1, 1.184, 10508.299, 385.568, 52820.153 24/03/31,18:41:14,15,07,1, 11.9,1,1, 1.184, 10508.329, 385.660, 52820.226 24/03/31,18:41:14,16,07,1, 11.9,1,1, 1.184, 10508.303, 385.563, 52820.142 24/03/31,18:41:14,17,07,1, 11.9,1,1, 1.184, 10508.324, 385.628, 52820.204 24/03/31,18:41:14,18,07,1, 11.9,1,1, 1.184, 10508.285, 385.583, 52820.141 24/03/31,18:41:14,19,07,1, 11.9,1,1, 1.184, 10508.288, 385.608, 52820.171 24/03/31,18:41:15,00,07,1, 11.9,1,1, 1.185, 10508.285, 385.608, 52820.171 24/03/31,18:41:15,01,07,1, 11.9,1,1, 1.185, 10508.279, 385.568, 52820.132 24/03/31,18:41:15,02,07,1, 11.9,1,1, 1.185, 10508.326, 385.618, 52820.202 24/03/31,18:41:15,03,07,1, 11.9,1,1, 1.185, 10508.297, 385.548, 52820.126 24/03/31,18:41:15,04,07,1, 11.9,1,1, 1.185, 10508.330, 385.621, 52820.162 24/03/31,18:41:15,05,07,1, 11.9,1,1, 1.185, 10508.314, 385.585, 52820.176 24/03/31,18:41:15,06,07,1, 11.9,1,1, 1.185, 10508.318, 385.578, 52820.168 24/03/31,18:41:15,07,07,1, 11.9,1,1, 1.185, 10508.324, 385.632, 52820.203 24/03/31,18:41:15,08,07,1, 11.9,1,1, 1.185, 10508.288, 385.529, 52820.108 24/03/31,18:41:15,09,07,1, 11.9,1,1, 1.185, 10508.298, 385.609, 52820.142 24/03/31,18:41:15,10,07,1, 11.9,1,1, 1.185, 10508.265, 385.555, 52820.144 24/03/31,18:41:15,11,07,1, 11.9,1,1, 1.185, 10508.293, 385.574, 52820.176 24/03/31,18:41:15,12,07,1, 11.9,1,1, 1.185, 10508.315, 385.570, 52820.153 24/03/31,18:41:15,13,07,1, 11.9,1,1, 1.185, 10508.293, 385.525, 52820.147 24/03/31,18:41:15,14,07,1, 11.9,1,1, 1.185, 10508.305, 385.590, 52820.205 24/03/31,18:41:15,15,07,1, 11.9,1,1, 1.185, 10508.272, 385.528, 52820.126 24/03/31,18:41:15,16,07,1, 11.9,1,1, 1.185, 10508.320, 385.593, 52820.214 24/03/31,18:41:15,17,07,1, 11.9,1,1, 1.185, 10508.301, 385.536, 52820.135 24/03/31,18:41:15,18,07,1, 11.9,1,1, 1.185, 10508.307, 385.553, 52820.185 24/03/31,18:41:15,19,07,1, 11.9,1,1, 1.185, 10508.298, 385.544, 52820.180 24/03/31,18:41:16,00,07,1, 11.9,1,1, 1.184, 10508.293, 385.544, 52820.180 24/03/31,18:41:16,01,07,1, 11.9,1,1, 1.184, 10508.327, 385.604, 52820.184 24/03/31,18:41:16,02,07,1, 11.9,1,1, 1.184, 10508.298, 385.520, 52820.143 24/03/31,18:41:16,03,07,1, 11.9,1,1, 1.184, 10508.329, 385.604, 52820.210 24/03/31,18:41:16,04,07,1, 11.9,1,1, 1.184, 10508.309, 385.535, 52820.158 24/03/31,18:41:16,05,07,1, 11.9,1,1, 1.184, 10508.318, 385.583, 52820.186 24/03/31,18:41:16,06,07,1, 11.9,1,1, 1.184, 10508.333, 385.576, 52820.183 24/03/31,18:41:16,07,07,1, 11.9,1,1, 1.184, 10508.306, 385.522, 52820.119 24/03/31,18:41:16,08,07,1, 11.9,1,1, 1.184, 10508.293, 385.629, 52820.320 24/03/31,18:41:16,09,07,1, 11.9,1,1, 1.184, 10508.303, 385.520, 52820.096 24/03/31,18:41:16,10,07,1, 11.9,1,1, 1.184, 10508.282, 385.603, 52820.284 24/03/31,18:41:16,11,07,1, 11.9,1,1, 1.184, 10508.281, 385.532, 52820.101 24/03/31,18:41:16,12,07,1, 11.9,1,1, 1.184, 10508.295, 385.560, 52820.124 24/03/31,18:41:16,13,07,1, 11.9,1,1, 1.184, 10508.294, 385.570, 52820.186 24/03/31,18:41:16,14,07,1, 11.9,1,1, 1.184, 10508.291, 385.526, 52820.130 24/03/31,18:41:16,15,07,1, 11.9,1,1, 1.184, 10508.305, 385.611, 52820.182 24/03/31,18:41:16,16,07,1, 11.9,1,1, 1.184, 10508.261, 385.500, 52820.085 24/03/31,18:41:16,17,07,1, 11.9,1,1, 1.184, 10508.282, 385.573, 52820.166 24/03/31,18:41:16,18,07,1, 11.9,1,1, 1.184, 10508.264, 385.539, 52820.143 24/03/31,18:41:16,19,07,1, 11.9,1,1, 1.184, 10508.293, 385.540, 52820.185 24/03/31,18:41:17,00,07,1, 11.9,1,1, 1.185, 10508.293, 385.540, 52820.185 24/03/31,18:41:17,01,07,1, 11.9,1,1, 1.185, 10508.276, 385.488, 52820.138 24/03/31,18:41:17,02,07,1, 11.9,1,1, 1.185, 10508.302, 385.599, 52820.214 24/03/31,18:41:17,03,07,1, 11.9,1,1, 1.185, 10508.265, 385.521, 52820.140 24/03/31,18:41:17,04,07,1, 11.9,1,1, 1.185, 10508.296, 385.553, 52820.167 24/03/31,18:41:17,05,07,1, 11.9,1,1, 1.185, 10508.294, 385.516, 52820.154 24/03/31,18:41:17,06,07,1, 11.9,1,1, 1.185, 10508.292, 385.509, 52820.148 24/03/31,18:41:17,07,07,1, 11.9,1,1, 1.185, 10508.300, 385.579, 52820.167 24/03/31,18:41:17,08,07,1, 11.9,1,1, 1.185, 10508.291, 385.503, 52820.087 24/03/31,18:41:17,09,07,1, 11.9,1,1, 1.185, 10508.330, 385.573, 52820.194 24/03/31,18:41:17,10,07,1, 11.9,1,1, 1.185, 10508.297, 385.487, 52820.186 24/03/31,18:41:17,11,07,1, 11.9,1,1, 1.185, 10508.324, 385.537, 52820.138 24/03/31,18:41:17,12,07,1, 11.9,1,1, 1.185, 10508.306, 385.544, 52820.143 24/03/31,18:41:17,13,07,1, 11.9,1,1, 1.185, 10508.267, 385.514, 52820.217 24/03/31,18:41:17,14,07,1, 11.9,1,1, 1.185, 10508.319, 385.569, 52820.197 24/03/31,18:41:17,15,07,1, 11.9,1,1, 1.185, 10508.277, 385.488, 52820.099 24/03/31,18:41:17,16,07,1, 11.9,1,1, 1.185, 10508.303, 385.586, 52820.125 24/03/31,18:41:17,17,07,1, 11.9,1,1, 1.185, 10508.279, 385.510, 52820.141 24/03/31,18:41:17,18,07,1, 11.9,1,1, 1.185, 10508.311, 385.558, 52820.129 24/03/31,18:41:17,19,07,1, 11.9,1,1, 1.185, 10508.285, 385.539, 52820.122 24/03/31,18:41:18,00,07,1, 12.0,1,1, 1.183, 10508.285, 385.539, 52820.122 24/03/31,18:41:18,01,07,1, 12.0,1,1, 1.183, 10508.287, 385.591, 52820.258 24/03/31,18:41:18,02,07,1, 12.0,1,1, 1.183, 10508.269, 385.488, 52820.158 24/03/31,18:41:18,03,07,1, 12.0,1,1, 1.183, 10508.294, 385.568, 52820.188 24/03/31,18:41:18,04,07,1, 12.0,1,1, 1.183, 10508.268, 385.491, 52820.144 24/03/31,18:41:18,05,07,1, 12.0,1,1, 1.183, 10508.260, 385.514, 52820.195 24/03/31,18:41:18,06,07,1, 12.0,1,1, 1.183, 10508.303, 385.513, 52820.150 24/03/31,18:41:18,07,07,1, 12.0,1,1, 1.183, 10508.267, 385.470, 52820.157 24/03/31,18:41:18,08,07,1, 12.0,1,1, 1.183, 10508.279, 385.552, 52820.181 24/03/31,18:41:18,09,07,1, 12.0,1,1, 1.183, 10508.287, 385.465, 52820.141 24/03/31,18:41:18,10,07,1, 12.0,1,1, 1.183, 10508.286, 385.566, 52820.229 24/03/31,18:41:18,11,07,1, 12.0,1,1, 1.183, 10508.282, 385.480, 52820.174 24/03/31,18:41:18,12,07,1, 12.0,1,1, 1.183, 10508.299, 385.502, 52820.165 24/03/31,18:41:18,13,07,1, 12.0,1,1, 1.183, 10508.274, 385.547, 52820.177 24/03/31,18:41:18,14,07,1, 12.0,1,1, 1.183, 10508.261, 385.478, 52820.153 24/03/31,18:41:18,15,07,1, 12.0,1,1, 1.183, 10508.303, 385.577, 52820.196 24/03/31,18:41:18,16,07,1, 12.0,1,1, 1.183, 10508.282, 385.481, 52820.147 24/03/31,18:41:18,17,07,1, 12.0,1,1, 1.183, 10508.300, 385.527, 52820.207 24/03/31,18:41:18,18,07,1, 12.0,1,1, 1.183, 10508.290, 385.534, 52820.171 24/03/31,18:41:18,19,07,1, 12.0,1,1, 1.183, 10508.265, 385.507, 52820.193 24/03/31,18:41:19,00,07,1, 11.9,1,1, 1.186, 10508.260, 385.507, 52820.193 24/03/31,18:41:19,01,07,1, 11.9,1,1, 1.186, 10508.273, 385.481, 52820.113 24/03/31,18:41:19,02,07,1, 11.9,1,1, 1.186, 10508.313, 385.565, 52820.184 24/03/31,18:41:19,03,07,1, 11.9,1,1, 1.186, 10508.281, 385.471, 52820.121 24/03/31,18:41:19,04,07,1, 11.9,1,1, 1.186, 10508.296, 385.539, 52820.151 24/03/31,18:41:19,05,07,1, 11.9,1,1, 1.186, 10508.283, 385.535, 52820.105 24/03/31,18:41:19,06,07,1, 11.9,1,1, 1.186, 10508.250, 385.498, 52820.179 24/03/31,18:41:19,07,07,1, 11.9,1,1, 1.186, 10508.291, 385.539, 52820.213 24/03/31,18:41:19,08,07,1, 11.9,1,1, 1.186, 10508.294, 385.469, 52820.095 24/03/31,18:41:19,09,07,1, 11.9,1,1, 1.186, 10508.294, 385.553, 52820.214 24/03/31,18:41:19,10,07,1, 11.9,1,1, 1.186, 10508.297, 385.457, 52820.051 24/03/31,18:41:19,11,07,1, 11.9,1,1, 1.186, 10508.269, 385.520, 52820.192 24/03/31,18:41:19,12,07,1, 11.9,1,1, 1.186, 10508.312, 385.520, 52820.138 24/03/31,18:41:19,13,07,1, 11.9,1,1, 1.186, 10508.253, 385.451, 52820.067 24/03/31,18:41:19,14,07,1, 11.9,1,1, 1.186, 10508.290, 385.539, 52820.204 24/03/31,18:41:19,15,07,1, 11.9,1,1, 1.186, 10508.270, 385.451, 52820.068 24/03/31,18:41:19,16,07,1, 11.9,1,1, 1.186, 10508.301, 385.549, 52820.145 24/03/31,18:41:19,17,07,1, 11.9,1,1, 1.186, 10508.276, 385.473, 52820.177 24/03/31,18:41:19,18,07,1, 11.9,1,1, 1.186, 10508.298, 385.490, 52820.164 24/03/31,18:41:19,19,07,1, 11.9,1,1, 1.186, 10508.278, 385.546, 52820.131 24/03/31,18:41:20,00,07,1, 12.0,1,1, 1.184, 10508.276, 385.546, 52820.131 24/03/31,18:41:20,01,07,1, 12.0,1,1, 1.184, 10508.312, 385.559, 52820.130 24/03/31,18:41:20,02,07,1, 12.0,1,1, 1.184, 10508.273, 385.479, 52820.118 24/03/31,18:41:20,03,07,1, 12.0,1,1, 1.184, 10508.316, 385.530, 52820.166 24/03/31,18:41:20,04,07,1, 12.0,1,1, 1.184, 10508.293, 385.495, 52820.160 24/03/31,18:41:20,05,07,1, 12.0,1,1, 1.184, 10508.283, 385.508, 52820.136 24/03/31,18:41:20,06,07,1, 12.0,1,1, 1.184, 10508.310, 385.547, 52820.171 24/03/31,18:41:20,07,07,1, 12.0,1,1, 1.184, 10508.273, 385.452, 52820.139 24/03/31,18:41:20,08,07,1, 12.0,1,1, 1.184, 10508.302, 385.558, 52820.202 24/03/31,18:41:20,09,07,1, 12.0,1,1, 1.184, 10508.277, 385.452, 52820.118 24/03/31,18:41:20,10,07,1, 12.0,1,1, 1.184, 10508.301, 385.529, 52820.187 24/03/31,18:41:20,11,07,1, 12.0,1,1, 1.184, 10508.282, 385.508, 52820.154 24/03/31,18:41:20,12,07,1, 12.0,1,1, 1.184, 10508.270, 385.491, 52820.166 24/03/31,18:41:20,13,07,1, 12.0,1,1, 1.184, 10508.297, 385.515, 52820.159 24/03/31,18:41:20,14,07,1, 12.0,1,1, 1.184, 10508.295, 385.485, 52820.356 24/03/31,18:41:20,15,07,1, 12.0,1,1, 1.184, 10508.302, 385.530, 52820.101 24/03/31,18:41:20,16,07,1, 12.0,1,1, 1.184, 10508.281, 385.461, 52820.050 24/03/31,18:41:20,17,07,1, 12.0,1,1, 1.184, 10508.297, 385.491, 52820.158 24/03/31,18:41:20,18,07,1, 12.0,1,1, 1.184, 10508.278, 385.496, 52820.102 24/03/31,18:41:20,19,07,1, 12.0,1,1, 1.184, 10508.282, 385.460, 52820.118 24/03/31,18:41:21,00,07,1, 11.9,1,1, 1.187, 10508.276, 385.460, 52820.118 24/03/31,18:41:21,01,07,1, 11.9,1,1, 1.187, 10508.261, 385.419, 52820.118 24/03/31,18:41:21,02,07,1, 11.9,1,1, 1.187, 10508.281, 385.525, 52820.120 24/03/31,18:41:21,03,07,1, 11.9,1,1, 1.187, 10508.292, 385.444, 52820.090 24/03/31,18:41:21,04,07,1, 11.9,1,1, 1.187, 10508.258, 385.486, 52820.139 24/03/31,18:41:21,05,07,1, 11.9,1,1, 1.187, 10508.274, 385.509, 52820.091 24/03/31,18:41:21,06,07,1, 11.9,1,1, 1.187, 10508.272, 385.444, 52820.139 24/03/31,18:41:21,07,07,1, 11.9,1,1, 1.187, 10508.297, 385.522, 52820.219 24/03/31,18:41:21,08,07,1, 11.9,1,1, 1.187, 10508.294, 385.444, 52820.154 24/03/31,18:41:21,09,07,1, 11.9,1,1, 1.187, 10508.298, 385.532, 52820.246 24/03/31,18:41:21,10,07,1, 11.9,1,1, 1.187, 10508.262, 385.452, 52820.170 24/03/31,18:41:21,11,07,1, 11.9,1,1, 1.187, 10508.274, 385.487, 52820.089 24/03/31,18:41:21,12,07,1, 11.9,1,1, 1.187, 10508.278, 385.528, 52820.240 24/03/31,18:41:21,13,07,1, 11.9,1,1, 1.187, 10508.259, 385.441, 52820.180 24/03/31,18:41:21,14,07,1, 11.9,1,1, 1.187, 10508.273, 385.512, 52820.155 24/03/31,18:41:21,15,07,1, 11.9,1,1, 1.187, 10508.253, 385.471, 52820.180 24/03/31,18:41:21,16,07,1, 11.9,1,1, 1.187, 10508.256, 385.480, 52820.103 24/03/31,18:41:21,17,07,1, 11.9,1,1, 1.187, 10508.282, 385.509, 52820.131 24/03/31,18:41:21,18,07,1, 11.9,1,1, 1.187, 10508.267, 385.414, 52820.085 24/03/31,18:41:21,19,07,1, 11.9,1,1, 1.187, 10508.271, 385.529, 52820.154 24/03/31,18:41:22,00,07,1, 11.9,1,1, 1.178, 10508.268, 385.529, 52820.154 24/03/31,18:41:22,01,07,1, 11.9,1,1, 1.178, 10508.270, 385.518, 52820.189 24/03/31,18:41:22,02,07,1, 11.9,1,1, 1.178, 10508.244, 385.499, 52820.175 24/03/31,18:41:22,03,07,1, 11.9,1,1, 1.178, 10508.288, 385.463, 52820.122 24/03/31,18:41:22,04,07,1, 11.9,1,1, 1.178, 10508.263, 385.518, 52820.200 24/03/31,18:41:22,05,07,1, 11.9,1,1, 1.178, 10508.227, 385.431, 52820.134 24/03/31,18:41:22,06,07,1, 11.9,1,1, 1.178, 10508.258, 385.537, 52820.163 24/03/31,18:41:22,07,07,1, 11.9,1,1, 1.178, 10508.227, 385.461, 52820.143 24/03/31,18:41:22,08,07,1, 11.9,1,1, 1.178, 10508.240, 385.478, 52820.149 24/03/31,18:41:22,09,07,1, 11.9,1,1, 1.178, 10508.267, 385.509, 52820.169 24/03/31,18:41:22,10,07,1, 11.9,1,1, 1.178, 10508.272, 385.421, 52820.118 24/03/31,18:41:22,11,07,1, 11.9,1,1, 1.178, 10508.268, 385.513, 52820.184 24/03/31,18:41:22,12,07,1, 11.9,1,1, 1.178, 10508.255, 385.434, 52820.119 24/03/31,18:41:22,13,07,1, 11.9,1,1, 1.178, 10508.265, 385.484, 52820.162 24/03/31,18:41:22,14,07,1, 11.9,1,1, 1.178, 10508.239, 385.470, 52820.160 24/03/31,18:41:22,15,07,1, 11.9,1,1, 1.178, 10508.240, 385.435, 52820.082 24/03/31,18:41:22,16,07,1, 11.9,1,1, 1.178, 10508.286, 385.508, 52820.193 24/03/31,18:41:22,17,07,1, 11.9,1,1, 1.178, 10508.246, 385.417, 52820.139 24/03/31,18:41:22,18,07,1, 11.9,1,1, 1.178, 10508.259, 385.534, 52820.190 24/03/31,18:41:22,19,07,1, 11.9,1,1, 1.178, 10508.261, 385.464, 52820.127 24/03/31,18:41:23,00,07,1, 11.9,1,1, 1.184, 10508.260, 385.464, 52820.127 24/03/31,18:41:23,01,07,1, 11.9,1,1, 1.184, 10508.251, 385.518, 52820.181 24/03/31,18:41:23,02,07,1, 11.9,1,1, 1.184, 10508.245, 385.436, 52820.112 24/03/31,18:41:23,03,07,1, 11.9,1,1, 1.184, 10508.257, 385.515, 52820.193 24/03/31,18:41:23,04,07,1, 11.9,1,1, 1.184, 10508.229, 385.428, 52820.174 24/03/31,18:41:23,05,07,1, 11.9,1,1, 1.184, 10508.263, 385.474, 52820.196 24/03/31,18:41:23,06,07,1, 11.9,1,1, 1.184, 10508.282, 385.502, 52820.205 24/03/31,18:41:23,07,07,1, 11.9,1,1, 1.184, 10508.251, 385.437, 52820.127 24/03/31,18:41:23,08,07,1, 11.9,1,1, 1.184, 10508.281, 385.507, 52820.178 24/03/31,18:41:23,09,07,1, 11.9,1,1, 1.184, 10508.249, 385.415, 52820.116 24/03/31,18:41:23,10,07,1, 11.9,1,1, 1.184, 10508.270, 385.476, 52820.165 24/03/31,18:41:23,11,07,1, 11.9,1,1, 1.184, 10508.253, 385.473, 52820.137 24/03/31,18:41:23,12,07,1, 11.9,1,1, 1.184, 10508.245, 385.396, 52820.144 24/03/31,18:41:23,13,07,1, 11.9,1,1, 1.184, 10508.278, 385.504, 52820.233 24/03/31,18:41:23,14,07,1, 11.9,1,1, 1.184, 10508.243, 385.422, 52820.111 24/03/31,18:41:23,15,07,1, 11.9,1,1, 1.184, 10508.287, 385.480, 52820.177 24/03/31,18:41:23,16,07,1, 11.9,1,1, 1.184, 10508.250, 385.440, 52820.163 24/03/31,18:41:23,17,07,1, 11.9,1,1, 1.184, 10508.274, 385.450, 52820.133 24/03/31,18:41:23,18,07,1, 11.9,1,1, 1.184, 10508.273, 385.513, 52820.174 24/03/31,18:41:23,19,07,1, 11.9,1,1, 1.184, 10508.228, 385.417, 52820.150 24/03/31,18:41:24,00,08,1, 11.9,1,1, 1.186, 10508.226, 385.417, 52820.150 24/03/31,18:41:24,01,08,1, 11.9,1,1, 1.186, 10508.245, 385.449, 52820.109 24/03/31,18:41:24,02,08,1, 11.9,1,1, 1.186, 10508.233, 385.470, 52820.186 24/03/31,18:41:24,03,08,1, 11.9,1,1, 1.186, 10508.250, 385.476, 52820.142 24/03/31,18:41:24,04,08,1, 11.9,1,1, 1.186, 10508.247, 385.403, 52820.129 24/03/31,18:41:24,05,08,1, 11.9,1,1, 1.186, 10508.268, 385.498, 52820.185 24/03/31,18:41:24,06,08,1, 11.9,1,1, 1.186, 10508.236, 385.434, 52820.144 24/03/31,18:41:24,07,08,1, 11.9,1,1, 1.186, 10508.276, 385.467, 52820.183 24/03/31,18:41:24,08,08,1, 11.9,1,1, 1.186, 10508.238, 385.481, 52820.210 24/03/31,18:41:24,09,08,1, 11.9,1,1, 1.186, 10508.234, 385.432, 52820.181 24/03/31,18:41:24,10,08,1, 11.9,1,1, 1.186, 10508.257, 385.508, 52820.180 24/03/31,18:41:24,11,08,1, 11.9,1,1, 1.186, 10508.224, 385.426, 52820.295 24/03/31,18:41:24,12,08,1, 11.9,1,1, 1.186, 10508.267, 385.501, 52820.160 24/03/31,18:41:24,13,08,1, 11.9,1,1, 1.186, 10508.222, 385.438, 52820.045 24/03/31,18:41:24,14,08,1, 11.9,1,1, 1.186, 10508.247, 385.451, 52820.129 24/03/31,18:41:24,15,08,1, 11.9,1,1, 1.186, 10508.236, 385.496, 52820.139 24/03/31,18:41:24,16,08,1, 11.9,1,1, 1.186, 10508.219, 385.452, 52820.150 24/03/31,18:41:24,17,08,1, 11.9,1,1, 1.186, 10508.280, 385.527, 52820.201 24/03/31,18:41:24,18,08,1, 11.9,1,1, 1.186, 10508.229, 385.432, 52820.131 24/03/31,18:41:24,19,08,1, 11.9,1,1, 1.186, 10508.231, 385.471, 52820.113 24/03/31,18:41:25,00,07,1, 11.9,1,1, 1.183, 10508.226, 385.471, 52820.113 24/03/31,18:41:25,01,07,1, 11.9,1,1, 1.183, 10508.246, 385.434, 52820.163 24/03/31,18:41:25,02,07,1, 11.9,1,1, 1.183, 10508.266, 385.520, 52820.237 24/03/31,18:41:25,03,07,1, 11.9,1,1, 1.183, 10508.229, 385.433, 52820.116 24/03/31,18:41:25,04,07,1, 11.9,1,1, 1.183, 10508.251, 385.504, 52820.226 24/03/31,18:41:25,05,07,1, 11.9,1,1, 1.183, 10508.258, 385.448, 52820.126 24/03/31,18:41:25,06,07,1, 11.9,1,1, 1.183, 10508.235, 385.440, 52820.098 24/03/31,18:41:25,07,07,1, 11.9,1,1, 1.183, 10508.250, 385.488, 52820.189 24/03/31,18:41:25,08,07,1, 11.9,1,1, 1.183, 10508.229, 385.414, 52820.113 24/03/31,18:41:25,09,07,1, 11.9,1,1, 1.183, 10508.255, 385.498, 52820.201 24/03/31,18:41:25,10,07,1, 11.9,1,1, 1.183, 10508.231, 385.418, 52820.133 24/03/31,18:41:25,11,07,1, 11.9,1,1, 1.183, 10508.237, 385.449, 52820.173 24/03/31,18:41:25,12,07,1, 11.9,1,1, 1.183, 10508.236, 385.482, 52820.159 24/03/31,18:41:25,13,07,1, 11.9,1,1, 1.183, 10508.217, 385.397, 52820.138 24/03/31,18:41:25,14,07,1, 11.9,1,1, 1.183, 10508.230, 385.482, 52820.144 24/03/31,18:41:25,15,07,1, 11.9,1,1, 1.183, 10508.218, 385.395, 52820.091 24/03/31,18:41:25,16,07,1, 11.9,1,1, 1.183, 10508.227, 385.468, 52820.157 24/03/31,18:41:25,17,07,1, 11.9,1,1, 1.183, 10508.272, 385.449, 52820.171 24/03/31,18:41:25,18,07,1, 11.9,1,1, 1.183, 10508.195, 385.407, 52820.211 24/03/31,18:41:25,19,07,1, 11.9,1,1, 1.183, 10508.243, 385.485, 52820.105 24/03/31,18:41:26,00,08,1, 11.9,1,1, 1.187, 10508.243, 385.485, 52820.105 24/03/31,18:41:26,01,08,1, 11.9,1,1, 1.187, 10508.242, 385.477, 52820.088 24/03/31,18:41:26,02,08,1, 11.9,1,1, 1.187, 10508.260, 385.425, 52820.081 24/03/31,18:41:26,03,08,1, 11.9,1,1, 1.187, 10508.264, 385.433, 52820.126 24/03/31,18:41:26,04,08,1, 11.9,1,1, 1.187, 10508.255, 385.483, 52820.135 24/03/31,18:41:26,05,08,1, 11.9,1,1, 1.187, 10508.205, 385.396, 52820.065 24/03/31,18:41:26,06,08,1, 11.9,1,1, 1.187, 10508.266, 385.514, 52820.227 24/03/31,18:41:26,07,08,1, 11.9,1,1, 1.187, 10508.231, 385.404, 52820.086 24/03/31,18:41:26,08,08,1, 11.9,1,1, 1.187, 10508.219, 385.420, 52820.164 24/03/31,18:41:26,09,08,1, 11.9,1,1, 1.187, 10508.221, 385.468, 52820.182 24/03/31,18:41:26,10,08,1, 11.9,1,1, 1.187, 10508.200, 385.408, 52820.092 24/03/31,18:41:26,11,08,1, 11.9,1,1, 1.187, 10508.250, 385.479, 52820.105 24/03/31,18:41:26,12,08,1, 11.9,1,1, 1.187, 10508.217, 385.375, 52820.061 24/03/31,18:41:26,13,08,1, 11.9,1,1, 1.187, 10508.232, 385.452, 52820.217 24/03/31,18:41:26,14,08,1, 11.9,1,1, 1.187, 10508.243, 385.436, 52820.136 24/03/31,18:41:26,15,08,1, 11.9,1,1, 1.187, 10508.228, 385.414, 52820.147 24/03/31,18:41:26,16,08,1, 11.9,1,1, 1.187, 10508.247, 385.489, 52820.145 24/03/31,18:41:26,17,08,1, 11.9,1,1, 1.187, 10508.224, 385.385, 52820.084 24/03/31,18:41:26,18,08,1, 11.9,1,1, 1.187, 10508.252, 385.480, 52820.213 24/03/31,18:41:26,19,08,1, 11.9,1,1, 1.187, 10508.265, 385.418, 52820.086 24/03/31,18:41:27,00,08,1, 11.9,1,1, 1.187, 10508.260, 385.418, 52820.086 24/03/31,18:41:27,01,08,1, 11.9,1,1, 1.187, 10508.226, 385.462, 52820.175 24/03/31,18:41:27,02,08,1, 11.9,1,1, 1.187, 10508.212, 385.379, 52820.133 24/03/31,18:41:27,03,08,1, 11.9,1,1, 1.187, 10508.236, 385.488, 52820.159 24/03/31,18:41:27,04,08,1, 11.9,1,1, 1.187, 10508.225, 385.419, 52820.098 24/03/31,18:41:27,05,08,1, 11.9,1,1, 1.187, 10508.232, 385.457, 52820.164 24/03/31,18:41:27,06,08,1, 11.9,1,1, 1.187, 10508.213, 385.447, 52820.093 24/03/31,18:41:27,07,08,1, 11.9,1,1, 1.187, 10508.214, 385.410, 52820.104 24/03/31,18:41:27,08,08,1, 11.9,1,1, 1.187, 10508.233, 385.490, 52820.141 24/03/31,18:41:27,09,08,1, 11.9,1,1, 1.187, 10508.194, 385.362, 52820.076 24/03/31,18:41:27,10,08,1, 11.9,1,1, 1.187, 10508.232, 385.448, 52820.142 24/03/31,18:41:27,11,08,1, 11.9,1,1, 1.187, 10508.199, 385.419, 52820.146 24/03/31,18:41:27,12,08,1, 11.9,1,1, 1.187, 10508.198, 385.374, 52820.100 24/03/31,18:41:27,13,08,1, 11.9,1,1, 1.187, 10508.211, 385.450, 52820.153 24/03/31,18:41:27,14,08,1, 11.9,1,1, 1.187, 10508.209, 385.360, 52820.084 24/03/31,18:41:27,15,08,1, 11.9,1,1, 1.187, 10508.243, 385.457, 52820.144 24/03/31,18:41:27,16,08,1, 11.9,1,1, 1.187, 10508.204, 385.392, 52820.136 24/03/31,18:41:27,17,08,1, 11.9,1,1, 1.187, 10508.216, 385.388, 52820.151 24/03/31,18:41:27,18,08,1, 11.9,1,1, 1.187, 10508.208, 385.465, 52820.172 24/03/31,18:41:27,19,08,1, 11.9,1,1, 1.187, 10508.204, 385.377, 52820.121 24/03/31,18:41:28,00,08,1, 11.9,1,1, 1.183, 10508.201, 385.377, 52820.121 24/03/31,18:41:28,01,08,1, 11.9,1,1, 1.183, 10508.222, 385.382, 52820.090 24/03/31,18:41:28,02,08,1, 11.9,1,1, 1.183, 10508.239, 385.413, 52820.134 24/03/31,18:41:28,03,08,1, 11.9,1,1, 1.183, 10508.211, 385.410, 52820.155 24/03/31,18:41:28,04,08,1, 11.9,1,1, 1.183, 10508.221, 385.382, 52820.113 24/03/31,18:41:28,05,08,1, 11.9,1,1, 1.183, 10508.233, 385.462, 52820.170 24/03/31,18:41:28,06,08,1, 11.9,1,1, 1.183, 10508.211, 385.340, 52820.127 24/03/31,18:41:28,07,08,1, 11.9,1,1, 1.183, 10508.241, 385.434, 52820.149 24/03/31,18:41:28,08,08,1, 11.9,1,1, 1.183, 10508.229, 385.387, 52820.101 24/03/31,18:41:28,09,08,1, 11.9,1,1, 1.183, 10508.209, 385.397, 52820.132 24/03/31,18:41:28,10,08,1, 11.9,1,1, 1.183, 10508.246, 385.446, 52820.132 24/03/31,18:41:28,11,08,1, 11.9,1,1, 1.183, 10508.216, 385.347, 52820.058 24/03/31,18:41:28,12,08,1, 11.9,1,1, 1.183, 10508.235, 385.452, 52820.230 24/03/31,18:41:28,13,08,1, 11.9,1,1, 1.183, 10508.183, 385.354, 52820.108 24/03/31,18:41:28,14,08,1, 11.9,1,1, 1.183, 10508.197, 385.402, 52820.143 24/03/31,18:41:28,15,08,1, 11.9,1,1, 1.183, 10508.205, 385.419, 52820.174 24/03/31,18:41:28,16,08,1, 11.9,1,1, 1.183, 10508.214, 385.366, 52820.098 24/03/31,18:41:28,17,08,1, 11.9,1,1, 1.183, 10508.247, 385.430, 52820.145 24/03/31,18:41:28,18,08,1, 11.9,1,1, 1.183, 10508.197, 385.359, 52820.125 24/03/31,18:41:28,19,08,1, 11.9,1,1, 1.183, 10508.234, 385.429, 52820.148 24/03/31,18:41:29,00,08,1, 11.9,1,1, 1.188, 10508.226, 385.429, 52820.148 24/03/31,18:41:29,01,08,1, 11.9,1,1, 1.188, 10508.192, 385.391, 52820.132 24/03/31,18:41:29,02,08,1, 11.9,1,1, 1.188, 10508.242, 385.436, 52820.102 24/03/31,18:41:29,03,08,1, 11.9,1,1, 1.188, 10508.196, 385.330, 52819.974 24/03/31,18:41:29,04,08,1, 11.9,1,1, 1.188, 10508.225, 385.425, 52820.198 24/03/31,18:41:29,05,08,1, 11.9,1,1, 1.188, 10508.211, 385.377, 52820.180 24/03/31,18:41:29,06,08,1, 11.9,1,1, 1.188, 10508.227, 385.362, 52820.176 24/03/31,18:41:29,07,08,1, 11.9,1,1, 1.188, 10508.208, 385.403, 52820.164 24/03/31,18:41:29,08,08,1, 11.9,1,1, 1.188, 10508.217, 385.353, 52820.138 24/03/31,18:41:29,09,08,1, 11.9,1,1, 1.188, 10508.214, 385.428, 52820.172 24/03/31,18:41:29,10,08,1, 11.9,1,1, 1.188, 10508.197, 385.343, 52820.140 24/03/31,18:41:29,11,08,1, 11.9,1,1, 1.188, 10508.261, 385.430, 52820.177 24/03/31,18:41:29,12,08,1, 11.9,1,1, 1.188, 10508.230, 385.392, 52820.130 24/03/31,18:41:29,13,08,1, 11.9,1,1, 1.188, 10508.217, 385.361, 52820.084 24/03/31,18:41:29,14,08,1, 11.9,1,1, 1.188, 10508.263, 385.439, 52820.181 24/03/31,18:41:29,15,08,1, 11.9,1,1, 1.188, 10508.202, 385.346, 52820.095 24/03/31,18:41:29,16,08,1, 11.9,1,1, 1.188, 10508.238, 385.433, 52820.173 24/03/31,18:41:29,17,08,1, 11.9,1,1, 1.188, 10508.207, 385.369, 52820.140 24/03/31,18:41:29,18,08,1, 11.9,1,1, 1.188, 10508.218, 385.397, 52820.076 24/03/31,18:41:29,19,08,1, 11.9,1,1, 1.188, 10508.198, 385.439, 52820.156 24/03/31,18:41:30,00,08,1, 11.9,1,1, 1.185, 10508.193, 385.439, 52820.156 24/03/31,18:41:30,01,08,1, 11.9,1,1, 1.185, 10508.229, 385.444, 52820.109 24/03/31,18:41:30,02,08,1, 11.9,1,1, 1.185, 10508.208, 385.348, 52820.084 24/03/31,18:41:30,03,08,1, 11.9,1,1, 1.185, 10508.208, 385.395, 52820.123 24/03/31,18:41:30,04,08,1, 11.9,1,1, 1.185, 10508.217, 385.408, 52820.147 24/03/31,18:41:30,05,08,1, 11.9,1,1, 1.185, 10508.198, 385.366, 52820.154 24/03/31,18:41:30,06,08,1, 11.9,1,1, 1.185, 10508.233, 385.431, 52820.207 24/03/31,18:41:30,07,08,1, 11.9,1,1, 1.185, 10508.223, 385.324, 52820.090 24/03/31,18:41:30,08,08,1, 11.9,1,1, 1.185, 10508.230, 385.436, 52820.172 24/03/31,18:41:30,09,08,1, 11.9,1,1, 1.185, 10508.242, 385.363, 52820.099 24/03/31,18:41:30,10,08,1, 11.9,1,1, 1.185, 10508.226, 385.388, 52820.106 24/03/31,18:41:30,11,08,1, 11.9,1,1, 1.185, 10508.216, 385.422, 52820.140 24/03/31,18:41:30,12,08,1, 11.9,1,1, 1.185, 10508.216, 385.356, 52820.107 24/03/31,18:41:30,13,08,1, 11.9,1,1, 1.185, 10508.248, 385.417, 52820.142 24/03/31,18:41:30,14,08,1, 11.9,1,1, 1.185, 10508.196, 385.338, 52820.062 24/03/31,18:41:30,15,08,1, 11.9,1,1, 1.185, 10508.219, 385.370, 52820.133 24/03/31,18:41:30,16,08,1, 11.9,1,1, 1.185, 10508.234, 385.424, 52820.117 24/03/31,18:41:30,17,08,1, 11.9,1,1, 1.185, 10508.202, 385.343, 52820.093 24/03/31,18:41:30,18,08,1, 11.9,1,1, 1.185, 10508.248, 385.432, 52820.144 24/03/31,18:41:30,19,08,1, 11.9,1,1, 1.185, 10508.206, 385.383, 52820.136 24/03/31,18:41:31,00,08,1, 12.0,1,1, 1.184, 10508.201, 385.383, 52820.136 24/03/31,18:41:31,01,08,1, 12.0,1,1, 1.184, 10508.246, 385.431, 52820.132 24/03/31,18:41:31,02,08,1, 12.0,1,1, 1.184, 10508.202, 385.341, 52819.919 24/03/31,18:41:31,03,08,1, 12.0,1,1, 1.184, 10508.213, 385.391, 52820.074 24/03/31,18:41:31,04,08,1, 12.0,1,1, 1.184, 10508.201, 385.431, 52820.176 24/03/31,18:41:31,05,08,1, 12.0,1,1, 1.184, 10508.212, 385.347, 52820.105 24/03/31,18:41:31,06,08,1, 12.0,1,1, 1.184, 10508.239, 385.397, 52820.104 24/03/31,18:41:31,07,08,1, 12.0,1,1, 1.184, 10508.237, 385.396, 52820.111 24/03/31,18:41:31,08,08,1, 12.0,1,1, 1.184, 10508.226, 385.339, 52820.099 24/03/31,18:41:31,09,08,1, 12.0,1,1, 1.184, 10508.249, 385.441, 52820.152 24/03/31,18:41:31,10,08,1, 12.0,1,1, 1.184, 10508.200, 385.355, 52820.084 24/03/31,18:41:31,11,08,1, 12.0,1,1, 1.184, 10508.227, 385.377, 52820.075 24/03/31,18:41:31,12,08,1, 12.0,1,1, 1.184, 10508.232, 385.433, 52820.141 24/03/31,18:41:31,13,08,1, 12.0,1,1, 1.184, 10508.195, 385.330, 52820.077 24/03/31,18:41:31,14,08,1, 12.0,1,1, 1.184, 10508.219, 385.360, 52820.131 24/03/31,18:41:31,15,08,1, 12.0,1,1, 1.184, 10508.211, 385.407, 52820.144 24/03/31,18:41:31,16,08,1, 12.0,1,1, 1.184, 10508.176, 385.346, 52820.088 24/03/31,18:41:31,17,08,1, 12.0,1,1, 1.184, 10508.242, 385.404, 52820.146 24/03/31,18:41:31,18,08,1, 12.0,1,1, 1.184, 10508.220, 385.389, 52820.149 24/03/31,18:41:31,19,08,1, 12.0,1,1, 1.184, 10508.190, 385.334, 52820.081 24/03/31,18:41:32,00,08,1, 11.9,1,1, 1.184, 10508.184, 385.334, 52820.081 24/03/31,18:41:32,01,08,1, 11.9,1,1, 1.184, 10508.205, 385.366, 52820.096 24/03/31,18:41:32,02,08,1, 11.9,1,1, 1.184, 10508.195, 385.326, 52820.074 24/03/31,18:41:32,03,08,1, 11.9,1,1, 1.184, 10508.214, 385.433, 52820.158 24/03/31,18:41:32,04,08,1, 11.9,1,1, 1.184, 10508.201, 385.326, 52820.065 24/03/31,18:41:32,05,08,1, 11.9,1,1, 1.184, 10508.190, 385.340, 52820.056 24/03/31,18:41:32,06,08,1, 11.9,1,1, 1.184, 10508.217, 385.381, 52820.101 24/03/31,18:41:32,07,08,1, 11.9,1,1, 1.184, 10508.184, 385.330, 52820.103 24/03/31,18:41:32,08,08,1, 11.9,1,1, 1.184, 10508.189, 385.378, 52820.093 24/03/31,18:41:32,09,08,1, 11.9,1,1, 1.184, 10508.209, 385.368, 52820.016 24/03/31,18:41:32,10,08,1, 11.9,1,1, 1.184, 10508.166, 385.310, 52820.110 24/03/31,18:41:32,11,08,1, 11.9,1,1, 1.184, 10508.172, 385.362, 52820.136 24/03/31,18:41:32,12,08,1, 11.9,1,1, 1.184, 10508.166, 385.366, 52820.099 24/03/31,18:41:32,13,08,1, 11.9,1,1, 1.184, 10508.186, 385.329, 52820.061 24/03/31,18:41:32,14,08,1, 11.9,1,1, 1.184, 10508.244, 385.413, 52820.151 24/03/31,18:41:32,15,08,1, 11.9,1,1, 1.184, 10508.206, 385.331, 52820.136 24/03/31,18:41:32,16,08,1, 11.9,1,1, 1.184, 10508.164, 385.361, 52820.134 24/03/31,18:41:32,17,08,1, 11.9,1,1, 1.184, 10508.210, 385.416, 52820.131 24/03/31,18:41:32,18,08,1, 11.9,1,1, 1.184, 10508.192, 385.302, 52820.065 24/03/31,18:41:32,19,08,1, 11.9,1,1, 1.184, 10508.196, 385.366, 52820.090 24/03/31,18:41:33,00,08,1, 11.9,1,1, 1.185, 10508.193, 385.366, 52820.090 24/03/31,18:41:33,01,08,1, 11.9,1,1, 1.185, 10508.179, 385.306, 52820.074 24/03/31,18:41:33,02,08,1, 11.9,1,1, 1.185, 10508.209, 385.388, 52820.092 24/03/31,18:41:33,03,08,1, 11.9,1,1, 1.185, 10508.208, 385.373, 52820.109 24/03/31,18:41:33,04,08,1, 11.9,1,1, 1.185, 10508.196, 385.292, 52820.142 24/03/31,18:41:33,05,08,1, 11.9,1,1, 1.185, 10508.208, 385.400, 52820.126 24/03/31,18:41:33,06,08,1, 11.9,1,1, 1.185, 10508.217, 385.342, 52820.146 24/03/31,18:41:33,07,08,1, 11.9,1,1, 1.185, 10508.190, 385.326, 52820.140 24/03/31,18:41:33,08,08,1, 11.9,1,1, 1.185, 10508.226, 385.406, 52820.137 24/03/31,18:41:33,09,08,1, 11.9,1,1, 1.185, 10508.201, 385.279, 52820.092 24/03/31,18:41:33,10,08,1, 11.9,1,1, 1.185, 10508.199, 385.340, 52820.063 24/03/31,18:41:33,11,08,1, 11.9,1,1, 1.185, 10508.209, 385.406, 52820.182 24/03/31,18:41:33,12,08,1, 11.9,1,1, 1.185, 10508.176, 385.287, 52820.081 24/03/31,18:41:33,13,08,1, 11.9,1,1, 1.185, 10508.211, 385.378, 52820.145 24/03/31,18:41:33,14,08,1, 11.9,1,1, 1.185, 10508.213, 385.357, 52820.116 24/03/31,18:41:33,15,08,1, 11.9,1,1, 1.185, 10508.192, 385.267, 52820.108 24/03/31,18:41:33,16,08,1, 11.9,1,1, 1.185, 10508.191, 385.374, 52820.141 24/03/31,18:41:33,17,08,1, 11.9,1,1, 1.185, 10508.201, 385.303, 52820.122 24/03/31,18:41:33,18,08,1, 11.9,1,1, 1.185, 10508.183, 385.312, 52820.117 24/03/31,18:41:33,19,08,1, 11.9,1,1, 1.185, 10508.205, 385.399, 52820.200 24/03/31,18:41:34,00,08,1, 11.8,1,1, 1.183, 10508.201, 385.399, 52820.200 24/03/31,18:41:34,01,08,1, 11.8,1,1, 1.183, 10508.193, 385.335, 52820.119 24/03/31,18:41:34,02,08,1, 11.8,1,1, 1.183, 10508.209, 385.383, 52820.167 24/03/31,18:41:34,03,08,1, 11.8,1,1, 1.183, 10508.182, 385.281, 52820.040 24/03/31,18:41:34,04,08,1, 11.8,1,1, 1.183, 10508.205, 385.339, 52820.170 24/03/31,18:41:34,05,08,1, 11.8,1,1, 1.183, 10508.188, 385.371, 52820.205 24/03/31,18:41:34,06,08,1, 11.8,1,1, 1.183, 10508.169, 385.257, 52820.110 24/03/31,18:41:34,07,08,1, 11.8,1,1, 1.183, 10508.198, 385.368, 52820.230 24/03/31,18:41:34,08,08,1, 11.8,1,1, 1.183, 10508.178, 385.315, 52820.143 24/03/31,18:41:34,09,08,1, 11.8,1,1, 1.183, 10508.170, 385.270, 52820.057 24/03/31,18:41:34,10,08,1, 11.8,1,1, 1.183, 10508.198, 385.387, 52820.188 24/03/31,18:41:34,11,08,1, 11.8,1,1, 1.183, 10508.209, 385.292, 52820.183 24/03/31,18:41:34,12,08,1, 11.8,1,1, 1.183, 10508.189, 385.274, 52820.148 24/03/31,18:41:34,13,08,1, 11.8,1,1, 1.183, 10508.226, 385.368, 52820.173 24/03/31,18:41:34,14,08,1, 11.8,1,1, 1.183, 10508.170, 385.295, 52820.135 24/03/31,18:41:34,15,08,1, 11.8,1,1, 1.183, 10508.197, 385.334, 52820.187 24/03/31,18:41:34,16,08,1, 11.8,1,1, 1.183, 10508.194, 385.370, 52820.161 24/03/31,18:41:34,17,08,1, 11.8,1,1, 1.183, 10508.176, 385.259, 52820.059 24/03/31,18:41:34,18,08,1, 11.8,1,1, 1.183, 10508.190, 385.343, 52820.157 24/03/31,18:41:34,19,08,1, 11.8,1,1, 1.183, 10508.179, 385.371, 52820.335 24/03/31,18:41:35,00,08,1, 11.9,1,1, 1.181, 10508.176, 385.371, 52820.335 24/03/31,18:41:35,01,08,1, 11.9,1,1, 1.181, 10508.214, 385.352, 52820.134 24/03/31,18:41:35,02,08,1, 11.9,1,1, 1.181, 10508.215, 385.292, 52820.187 24/03/31,18:41:35,03,08,1, 11.9,1,1, 1.181, 10508.185, 385.272, 52820.101 24/03/31,18:41:35,04,08,1, 11.9,1,1, 1.181, 10508.205, 385.348, 52820.228 24/03/31,18:41:35,05,08,1, 11.9,1,1, 1.181, 10508.203, 385.307, 52820.086 24/03/31,18:41:35,06,08,1, 11.9,1,1, 1.181, 10508.177, 385.257, 52820.048 24/03/31,18:41:35,07,08,1, 11.9,1,1, 1.181, 10508.197, 385.352, 52820.231 24/03/31,18:41:35,08,08,1, 11.9,1,1, 1.181, 10508.175, 385.302, 52820.092 24/03/31,18:41:35,09,08,1, 11.9,1,1, 1.181, 10508.192, 385.237, 52820.067 24/03/31,18:41:35,10,08,1, 11.9,1,1, 1.181, 10508.216, 385.346, 52820.098 24/03/31,18:41:35,11,08,1, 11.9,1,1, 1.181, 10508.205, 385.282, 52820.083 24/03/31,18:41:35,12,08,1, 11.9,1,1, 1.181, 10508.184, 385.262, 52820.092 24/03/31,18:41:35,13,08,1, 11.9,1,1, 1.181, 10508.210, 385.331, 52820.116 24/03/31,18:41:35,14,08,1, 11.9,1,1, 1.181, 10508.189, 385.298, 52820.119 24/03/31,18:41:35,15,08,1, 11.9,1,1, 1.181, 10508.175, 385.229, 52820.125 24/03/31,18:41:35,16,08,1, 11.9,1,1, 1.181, 10508.183, 385.336, 52820.178 24/03/31,18:41:35,17,08,1, 11.9,1,1, 1.181, 10508.176, 385.294, 52820.149 24/03/31,18:41:35,18,08,1, 11.9,1,1, 1.181, 10508.153, 385.240, 52820.155 24/03/31,18:41:35,19,08,1, 11.9,1,1, 1.181, 10508.187, 385.346, 52820.193 24/03/31,18:41:36,00,07,1, 11.9,1,1, 1.183, 10508.184, 385.346, 52820.193 24/03/31,18:41:36,01,07,1, 11.9,1,1, 1.183, 10508.186, 385.241, 52820.020 24/03/31,18:41:36,02,07,1, 11.9,1,1, 1.183, 10508.205, 385.338, 52820.129 24/03/31,18:41:36,03,07,1, 11.9,1,1, 1.183, 10508.201, 385.313, 52820.088 24/03/31,18:41:36,04,07,1, 11.9,1,1, 1.183, 10508.202, 385.244, 52820.036 24/03/31,18:41:36,05,07,1, 11.9,1,1, 1.183, 10508.182, 385.352, 52820.169 24/03/31,18:41:36,06,07,1, 11.9,1,1, 1.183, 10508.171, 385.317, 52820.086 24/03/31,18:41:36,07,07,1, 11.9,1,1, 1.183, 10508.176, 385.239, 52820.152 24/03/31,18:41:36,08,07,1, 11.9,1,1, 1.183, 10508.176, 385.345, 52820.108 24/03/31,18:41:36,09,07,1, 11.9,1,1, 1.183, 10508.180, 385.264, 52820.067 24/03/31,18:41:36,10,07,1, 11.9,1,1, 1.183, 10508.160, 385.219, 52820.048 24/03/31,18:41:36,11,07,1, 11.9,1,1, 1.183, 10508.193, 385.355, 52820.158 24/03/31,18:41:36,12,07,1, 11.9,1,1, 1.183, 10508.194, 385.285, 52820.120 24/03/31,18:41:36,13,07,1, 11.9,1,1, 1.183, 10508.132, 385.255, 52820.125 24/03/31,18:41:36,14,07,1, 11.9,1,1, 1.183, 10508.196, 385.335, 52820.190 24/03/31,18:41:36,15,07,1, 11.9,1,1, 1.183, 10508.155, 385.242, 52820.110 24/03/31,18:41:36,16,07,1, 11.9,1,1, 1.183, 10508.179, 385.241, 52820.053 24/03/31,18:41:36,17,07,1, 11.9,1,1, 1.183, 10508.181, 385.333, 52820.098 24/03/31,18:41:36,18,07,1, 11.9,1,1, 1.183, 10508.171, 385.267, 52820.027 24/03/31,18:41:36,19,07,1, 11.9,1,1, 1.183, 10508.154, 385.242, 52820.086 24/03/31,18:41:37,00,07,1, 11.9,1,1, 1.177, 10508.151, 385.242, 52820.086 24/03/31,18:41:37,01,07,1, 11.9,1,1, 1.177, 10508.167, 385.252, 52820.151 24/03/31,18:41:37,02,07,1, 11.9,1,1, 1.177, 10508.176, 385.256, 52820.083 24/03/31,18:41:37,03,07,1, 11.9,1,1, 1.177, 10508.169, 385.338, 52820.144 24/03/31,18:41:37,04,07,1, 11.9,1,1, 1.177, 10508.177, 385.220, 52820.015 24/03/31,18:41:37,05,07,1, 11.9,1,1, 1.177, 10508.170, 385.261, 52820.064 24/03/31,18:41:37,06,07,1, 11.9,1,1, 1.177, 10508.176, 385.318, 52820.230 24/03/31,18:41:37,07,07,1, 11.9,1,1, 1.177, 10508.176, 385.249, 52820.141 24/03/31,18:41:37,08,07,1, 11.9,1,1, 1.177, 10508.187, 385.273, 52820.041 24/03/31,18:41:37,09,07,1, 11.9,1,1, 1.177, 10508.185, 385.330, 52820.201 24/03/31,18:41:37,10,07,1, 11.9,1,1, 1.177, 10508.188, 385.238, 52820.078 24/03/31,18:41:37,11,07,1, 11.9,1,1, 1.177, 10508.167, 385.250, 52820.114 24/03/31,18:41:37,12,07,1, 11.9,1,1, 1.177, 10508.182, 385.299, 52820.141 24/03/31,18:41:37,13,07,1, 11.9,1,1, 1.177, 10508.161, 385.226, 52819.997 24/03/31,18:41:37,14,07,1, 11.9,1,1, 1.177, 10508.176, 385.272, 52820.140 24/03/31,18:41:37,15,07,1, 11.9,1,1, 1.177, 10508.205, 385.297, 52820.131 24/03/31,18:41:37,16,07,1, 11.9,1,1, 1.177, 10508.152, 385.200, 52820.012 24/03/31,18:41:37,17,07,1, 11.9,1,1, 1.177, 10508.167, 385.249, 52820.076 24/03/31,18:41:37,18,07,1, 11.9,1,1, 1.177, 10508.169, 385.299, 52820.178 24/03/31,18:41:37,19,07,1, 11.9,1,1, 1.177, 10508.158, 385.228, 52820.023 24/03/31,18:41:38,00,08,1, 12.0,1,1, 1.182, 10508.151, 385.228, 52820.023 24/03/31,18:41:38,01,08,1, 12.0,1,1, 1.182, 10508.175, 385.302, 52820.116 24/03/31,18:41:38,02,08,1, 12.0,1,1, 1.182, 10508.143, 385.211, 52820.082 24/03/31,18:41:38,03,08,1, 12.0,1,1, 1.182, 10508.174, 385.263, 52820.114 24/03/31,18:41:38,04,08,1, 12.0,1,1, 1.182, 10508.199, 385.288, 52820.139 24/03/31,18:41:38,05,08,1, 12.0,1,1, 1.182, 10508.153, 385.182, 52820.042 24/03/31,18:41:38,06,08,1, 12.0,1,1, 1.182, 10508.186, 385.261, 52820.194 24/03/31,18:41:38,07,08,1, 12.0,1,1, 1.182, 10508.162, 385.277, 52820.075 24/03/31,18:41:38,08,08,1, 12.0,1,1, 1.182, 10508.171, 385.206, 52820.109 24/03/31,18:41:38,09,08,1, 12.0,1,1, 1.182, 10508.151, 385.278, 52820.068 24/03/31,18:41:38,10,08,1, 12.0,1,1, 1.182, 10508.154, 385.283, 52820.150 24/03/31,18:41:38,11,08,1, 12.0,1,1, 1.182, 10508.168, 385.191, 52819.971 24/03/31,18:41:38,12,08,1, 12.0,1,1, 1.182, 10508.181, 385.266, 52819.902 24/03/31,18:41:38,13,08,1, 12.0,1,1, 1.182, 10508.150, 385.269, 52820.142 24/03/31,18:41:38,14,08,1, 12.0,1,1, 1.182, 10508.149, 385.216, 52820.027 24/03/31,18:41:38,15,08,1, 12.0,1,1, 1.182, 10508.183, 385.276, 52820.055 24/03/31,18:41:38,16,08,1, 12.0,1,1, 1.182, 10508.186, 385.228, 52820.081 24/03/31,18:41:38,17,08,1, 12.0,1,1, 1.182, 10508.142, 385.194, 52820.041 24/03/31,18:41:38,18,08,1, 12.0,1,1, 1.182, 10508.177, 385.293, 52820.098 24/03/31,18:41:38,19,08,1, 12.0,1,1, 1.182, 10508.133, 385.247, 52820.153 24/03/31,18:41:39,00,07,1, 11.9,1,1, 1.182, 10508.126, 385.247, 52820.153 24/03/31,18:41:39,01,07,1, 11.9,1,1, 1.182, 10508.171, 385.279, 52820.184 24/03/31,18:41:39,02,07,1, 11.9,1,1, 1.182, 10508.174, 385.224, 52820.103 24/03/31,18:41:39,03,07,1, 11.9,1,1, 1.182, 10508.147, 385.197, 52820.132 24/03/31,18:41:39,04,07,1, 11.9,1,1, 1.182, 10508.182, 385.275, 52820.032 24/03/31,18:41:39,05,07,1, 11.9,1,1, 1.182, 10508.181, 385.224, 52820.040 24/03/31,18:41:39,06,07,1, 11.9,1,1, 1.182, 10508.170, 385.181, 52820.013 24/03/31,18:41:39,07,07,1, 11.9,1,1, 1.182, 10508.175, 385.255, 52820.045 24/03/31,18:41:39,08,07,1, 11.9,1,1, 1.182, 10508.147, 385.212, 52820.095 24/03/31,18:41:39,09,07,1, 11.9,1,1, 1.182, 10508.153, 385.196, 52820.135 24/03/31,18:41:39,10,07,1, 11.9,1,1, 1.182, 10508.162, 385.270, 52820.098 24/03/31,18:41:39,11,07,1, 11.9,1,1, 1.182, 10508.173, 385.194, 52820.077 24/03/31,18:41:39,12,07,1, 11.9,1,1, 1.182, 10508.157, 385.190, 52820.101 24/03/31,18:41:39,13,07,1, 11.9,1,1, 1.182, 10508.192, 385.296, 52820.128 24/03/31,18:41:39,14,07,1, 11.9,1,1, 1.182, 10508.164, 385.173, 52820.087 24/03/31,18:41:39,15,07,1, 11.9,1,1, 1.182, 10508.171, 385.195, 52820.067 24/03/31,18:41:39,16,07,1, 11.9,1,1, 1.182, 10508.189, 385.261, 52820.106 24/03/31,18:41:39,17,07,1, 11.9,1,1, 1.182, 10508.166, 385.181, 52820.119 24/03/31,18:41:39,18,07,1, 11.9,1,1, 1.182, 10508.181, 385.200, 52820.052 24/03/31,18:41:39,19,07,1, 11.9,1,1, 1.182, 10508.204, 385.271, 52820.141 24/03/31,18:41:40,00,08,1, 11.9,1,1, 1.181, 10508.201, 385.271, 52820.141 24/03/31,18:41:40,01,08,1, 11.9,1,1, 1.181, 10508.176, 385.198, 52820.030 24/03/31,18:41:40,02,08,1, 11.9,1,1, 1.181, 10508.169, 385.269, 52820.150 24/03/31,18:41:40,03,08,1, 11.9,1,1, 1.181, 10508.168, 385.165, 52820.001 24/03/31,18:41:40,04,08,1, 11.9,1,1, 1.181, 10508.184, 385.205, 52820.056 24/03/31,18:41:40,05,08,1, 11.9,1,1, 1.181, 10508.169, 385.269, 52820.108 24/03/31,18:41:40,06,08,1, 11.9,1,1, 1.181, 10508.145, 385.186, 52819.995 24/03/31,18:41:40,07,08,1, 11.9,1,1, 1.181, 10508.179, 385.250, 52820.056 24/03/31,18:41:40,08,08,1, 11.9,1,1, 1.181, 10508.177, 385.247, 52820.115 24/03/31,18:41:40,09,08,1, 11.9,1,1, 1.181, 10508.136, 385.179, 52820.058 24/03/31,18:41:40,10,08,1, 11.9,1,1, 1.181, 10508.164, 385.226, 52820.066 24/03/31,18:41:40,11,08,1, 11.9,1,1, 1.181, 10508.184, 385.235, 52820.103 24/03/31,18:41:40,12,08,1, 11.9,1,1, 1.181, 10508.147, 385.174, 52820.048 24/03/31,18:41:40,13,08,1, 11.9,1,1, 1.181, 10508.170, 385.257, 52820.076 24/03/31,18:41:40,14,08,1, 11.9,1,1, 1.181, 10508.163, 385.251, 52820.109 24/03/31,18:41:40,15,08,1, 11.9,1,1, 1.181, 10508.145, 385.168, 52820.059 24/03/31,18:41:40,16,08,1, 11.9,1,1, 1.181, 10508.165, 385.240, 52820.098 24/03/31,18:41:40,17,08,1, 11.9,1,1, 1.181, 10508.173, 385.237, 52820.093 24/03/31,18:41:40,18,08,1, 11.9,1,1, 1.181, 10508.154, 385.158, 52820.045 24/03/31,18:41:40,19,08,1, 11.9,1,1, 1.181, 10508.195, 385.256, 52820.146 24/03/31,18:41:41,00,07,1, 11.9,1,1, 1.183, 10508.193, 385.256, 52820.146 24/03/31,18:41:41,01,07,1, 11.9,1,1, 1.183, 10508.127, 385.173, 52820.250 24/03/31,18:41:41,02,07,1, 11.9,1,1, 1.183, 10508.180, 385.257, 52820.185 24/03/31,18:41:41,03,07,1, 11.9,1,1, 1.183, 10508.177, 385.200, 52820.119 24/03/31,18:41:41,04,07,1, 11.9,1,1, 1.183, 10508.156, 385.156, 52820.084 24/03/31,18:41:41,05,07,1, 11.9,1,1, 1.183, 10508.177, 385.261, 52820.132 24/03/31,18:41:41,06,07,1, 11.9,1,1, 1.183, 10508.140, 385.212, 52820.067 24/03/31,18:41:41,07,07,1, 11.9,1,1, 1.183, 10508.152, 385.161, 52820.051 24/03/31,18:41:41,08,07,1, 11.9,1,1, 1.183, 10508.181, 385.250, 52820.114 24/03/31,18:41:41,09,07,1, 11.9,1,1, 1.183, 10508.159, 385.204, 52820.091 24/03/31,18:41:41,10,07,1, 11.9,1,1, 1.183, 10508.149, 385.173, 52820.045 24/03/31,18:41:41,11,07,1, 11.9,1,1, 1.183, 10508.176, 385.249, 52820.139 24/03/31,18:41:41,12,07,1, 11.9,1,1, 1.183, 10508.163, 385.181, 52820.044 24/03/31,18:41:41,13,07,1, 11.9,1,1, 1.183, 10508.156, 385.179, 52820.078 24/03/31,18:41:41,14,07,1, 11.9,1,1, 1.183, 10508.170, 385.248, 52820.129 24/03/31,18:41:41,15,07,1, 11.9,1,1, 1.183, 10508.135, 385.209, 52820.085 24/03/31,18:41:41,16,07,1, 11.9,1,1, 1.183, 10508.161, 385.204, 52819.997 24/03/31,18:41:41,17,07,1, 11.9,1,1, 1.183, 10508.177, 385.274, 52820.146 24/03/31,18:41:41,18,07,1, 11.9,1,1, 1.183, 10508.144, 385.197, 52820.111 24/03/31,18:41:41,19,07,1, 11.9,1,1, 1.183, 10508.162, 385.190, 52820.162 24/03/31,18:41:42,00,07,1, 11.9,1,1, 1.182, 10508.159, 385.190, 52820.162 24/03/31,18:41:42,01,07,1, 11.9,1,1, 1.182, 10508.147, 385.181, 52820.068 24/03/31,18:41:42,02,07,1, 11.9,1,1, 1.182, 10508.150, 385.184, 52820.060 24/03/31,18:41:42,03,07,1, 11.9,1,1, 1.182, 10508.164, 385.250, 52820.040 24/03/31,18:41:42,04,07,1, 11.9,1,1, 1.182, 10508.144, 385.160, 52820.066 24/03/31,18:41:42,05,07,1, 11.9,1,1, 1.182, 10508.152, 385.185, 52820.018 24/03/31,18:41:42,06,07,1, 11.9,1,1, 1.182, 10508.160, 385.263, 52820.065 24/03/31,18:41:42,07,07,1, 11.9,1,1, 1.182, 10508.143, 385.152, 52820.010 24/03/31,18:41:42,08,07,1, 11.9,1,1, 1.182, 10508.145, 385.162, 52820.035 24/03/31,18:41:42,09,07,1, 11.9,1,1, 1.182, 10508.159, 385.220, 52820.059 24/03/31,18:41:42,10,07,1, 11.9,1,1, 1.182, 10508.138, 385.139, 52820.002 24/03/31,18:41:42,11,07,1, 11.9,1,1, 1.182, 10508.169, 385.219, 52820.118 24/03/31,18:41:42,12,07,1, 11.9,1,1, 1.182, 10508.153, 385.229, 52820.106 24/03/31,18:41:42,13,07,1, 11.9,1,1, 1.182, 10508.151, 385.149, 52820.089 24/03/31,18:41:42,14,07,1, 11.9,1,1, 1.182, 10508.164, 385.231, 52820.155 24/03/31,18:41:42,15,07,1, 11.9,1,1, 1.182, 10508.192, 385.201, 52820.057 24/03/31,18:41:42,16,07,1, 11.9,1,1, 1.182, 10508.137, 385.126, 52820.056 24/03/31,18:41:42,17,07,1, 11.9,1,1, 1.182, 10508.155, 385.220, 52820.044 24/03/31,18:41:42,18,07,1, 11.9,1,1, 1.182, 10508.154, 385.197, 52820.047 24/03/31,18:41:42,19,07,1, 11.9,1,1, 1.182, 10508.160, 385.128, 52819.988 24/03/31,18:41:43,00,07,1, 12.0,1,1, 1.179, 10508.159, 385.128, 52819.988 24/03/31,18:41:43,01,07,1, 12.0,1,1, 1.179, 10508.156, 385.185, 52820.117 24/03/31,18:41:43,02,07,1, 12.0,1,1, 1.179, 10508.130, 385.132, 52820.090 24/03/31,18:41:43,03,07,1, 12.0,1,1, 1.179, 10508.158, 385.216, 52820.007 24/03/31,18:41:43,04,07,1, 12.0,1,1, 1.179, 10508.150, 385.182, 52820.051 24/03/31,18:41:43,05,07,1, 12.0,1,1, 1.179, 10508.162, 385.124, 52820.077 24/03/31,18:41:43,06,07,1, 12.0,1,1, 1.179, 10508.192, 385.228, 52820.164 24/03/31,18:41:43,07,07,1, 12.0,1,1, 1.179, 10508.151, 385.155, 52820.075 24/03/31,18:41:43,08,07,1, 12.0,1,1, 1.179, 10508.157, 385.115, 52819.978 24/03/31,18:41:43,09,07,1, 12.0,1,1, 1.179, 10508.169, 385.217, 52820.105 24/03/31,18:41:43,10,07,1, 12.0,1,1, 1.179, 10508.148, 385.142, 52819.976 24/03/31,18:41:43,11,07,1, 12.0,1,1, 1.179, 10508.126, 385.142, 52820.021 24/03/31,18:41:43,12,07,1, 12.0,1,1, 1.179, 10508.153, 385.217, 52820.104 24/03/31,18:41:43,13,07,1, 12.0,1,1, 1.179, 10508.135, 385.141, 52820.030 24/03/31,18:41:43,14,07,1, 12.0,1,1, 1.179, 10508.133, 385.127, 52820.040 24/03/31,18:41:43,15,07,1, 12.0,1,1, 1.179, 10508.149, 385.214, 52820.122 24/03/31,18:41:43,16,07,1, 12.0,1,1, 1.179, 10508.144, 385.112, 52820.084 24/03/31,18:41:43,17,07,1, 12.0,1,1, 1.179, 10508.150, 385.146, 52820.068 24/03/31,18:41:43,18,07,1, 12.0,1,1, 1.179, 10508.151, 385.204, 52820.128 24/03/31,18:41:43,19,07,1, 12.0,1,1, 1.179, 10508.139, 385.129, 52820.051 24/03/31,18:41:44,00,07,1, 11.9,1,1, 1.182, 10508.134, 385.129, 52820.051 24/03/31,18:41:44,01,07,1, 11.9,1,1, 1.182, 10508.158, 385.214, 52820.103 24/03/31,18:41:44,02,07,1, 11.9,1,1, 1.182, 10508.136, 385.118, 52820.038 24/03/31,18:41:44,03,07,1, 11.9,1,1, 1.182, 10508.144, 385.182, 52820.034 24/03/31,18:41:44,04,07,1, 11.9,1,1, 1.182, 10508.157, 385.215, 52820.099 24/03/31,18:41:44,05,07,1, 11.9,1,1, 1.182, 10508.123, 385.101, 52820.046 24/03/31,18:41:44,06,07,1, 11.9,1,1, 1.182, 10508.155, 385.165, 52820.080 24/03/31,18:41:44,07,07,1, 11.9,1,1, 1.182, 10508.141, 385.184, 52820.073 24/03/31,18:41:44,08,07,1, 11.9,1,1, 1.182, 10508.147, 385.121, 52820.028 24/03/31,18:41:44,09,07,1, 11.9,1,1, 1.182, 10508.153, 385.195, 52820.071 24/03/31,18:41:44,10,07,1, 11.9,1,1, 1.182, 10508.150, 385.180, 52820.084 24/03/31,18:41:44,11,07,1, 11.9,1,1, 1.182, 10508.135, 385.109, 52820.016 24/03/31,18:41:44,12,07,1, 11.9,1,1, 1.182, 10508.180, 385.189, 52820.087 24/03/31,18:41:44,13,07,1, 11.9,1,1, 1.182, 10508.143, 385.175, 52820.036 24/03/31,18:41:44,14,07,1, 11.9,1,1, 1.182, 10508.119, 385.105, 52820.043 24/03/31,18:41:44,15,07,1, 11.9,1,1, 1.182, 10508.145, 385.223, 52820.065 24/03/31,18:41:44,16,07,1, 11.9,1,1, 1.182, 10508.132, 385.146, 52820.045 24/03/31,18:41:44,17,07,1, 11.9,1,1, 1.182, 10508.130, 385.107, 52819.985 24/03/31,18:41:44,18,07,1, 11.9,1,1, 1.182, 10508.165, 385.208, 52820.131 24/03/31,18:41:44,19,07,1, 11.9,1,1, 1.182, 10508.133, 385.158, 52820.078 24/03/31,18:41:45,00,07,1, 11.9,1,1, 1.181, 10508.126, 385.158, 52820.078 24/03/31,18:41:45,01,07,1, 11.9,1,1, 1.181, 10508.152, 385.196, 52820.084 24/03/31,18:41:45,02,07,1, 11.9,1,1, 1.181, 10508.129, 385.118, 52820.057 24/03/31,18:41:45,03,07,1, 11.9,1,1, 1.181, 10508.131, 385.144, 52819.994 24/03/31,18:41:45,04,07,1, 11.9,1,1, 1.181, 10508.141, 385.219, 52820.050 24/03/31,18:41:45,05,07,1, 11.9,1,1, 1.181, 10508.142, 385.114, 52820.040 24/03/31,18:41:45,06,07,1, 11.9,1,1, 1.181, 10508.155, 385.160, 52820.006 24/03/31,18:41:45,07,07,1, 11.9,1,1, 1.181, 10508.168, 385.206, 52820.169 24/03/31,18:41:45,08,07,1, 11.9,1,1, 1.181, 10508.139, 385.091, 52819.961 24/03/31,18:41:45,09,07,1, 11.9,1,1, 1.181, 10508.172, 385.150, 52820.116 24/03/31,18:41:45,10,07,1, 11.9,1,1, 1.181, 10508.148, 385.193, 52820.130 24/03/31,18:41:45,11,07,1, 11.9,1,1, 1.181, 10508.138, 385.106, 52819.998 24/03/31,18:41:45,12,07,1, 11.9,1,1, 1.181, 10508.169, 385.146, 52819.965 24/03/31,18:41:45,13,07,1, 11.9,1,1, 1.181, 10508.144, 385.173, 52820.126 24/03/31,18:41:45,14,07,1, 11.9,1,1, 1.181, 10508.142, 385.100, 52820.018 24/03/31,18:41:45,15,07,1, 11.9,1,1, 1.181, 10508.155, 385.197, 52820.070 24/03/31,18:41:45,16,07,1, 11.9,1,1, 1.181, 10508.143, 385.160, 52819.933 24/03/31,18:41:45,17,07,1, 11.9,1,1, 1.181, 10508.128, 385.104, 52820.131 24/03/31,18:41:45,18,07,1, 11.9,1,1, 1.181, 10508.163, 385.189, 52820.103 24/03/31,18:41:45,19,07,1, 11.9,1,1, 1.181, 10508.166, 385.143, 52820.062 24/03/31,18:41:46,00,07,1, 11.9,1,1, 1.179, 10508.159, 385.143, 52820.062 24/03/31,18:41:46,01,07,1, 11.9,1,1, 1.179, 10508.135, 385.188, 52820.100 24/03/31,18:41:46,02,07,1, 11.9,1,1, 1.179, 10508.135, 385.152, 52820.046 24/03/31,18:41:46,03,07,1, 11.9,1,1, 1.179, 10508.118, 385.096, 52820.090 24/03/31,18:41:46,04,07,1, 11.9,1,1, 1.179, 10508.136, 385.207, 52820.135 24/03/31,18:41:46,05,07,1, 11.9,1,1, 1.179, 10508.124, 385.129, 52820.028 24/03/31,18:41:46,06,07,1, 11.9,1,1, 1.179, 10508.136, 385.105, 52820.011 24/03/31,18:41:46,07,07,1, 11.9,1,1, 1.179, 10508.153, 385.182, 52820.165 24/03/31,18:41:46,08,07,1, 11.9,1,1, 1.179, 10508.147, 385.100, 52820.033 24/03/31,18:41:46,09,07,1, 11.9,1,1, 1.179, 10508.161, 385.103, 52819.989 24/03/31,18:41:46,10,07,1, 11.9,1,1, 1.179, 10508.164, 385.197, 52820.162 24/03/31,18:41:46,11,07,1, 11.9,1,1, 1.179, 10508.146, 385.112, 52820.118 24/03/31,18:41:46,12,07,1, 11.9,1,1, 1.179, 10508.135, 385.151, 52820.113 24/03/31,18:41:46,13,07,1, 11.9,1,1, 1.179, 10508.155, 385.199, 52820.132 24/03/31,18:41:46,14,07,1, 11.9,1,1, 1.179, 10508.160, 385.069, 52819.985 24/03/31,18:41:46,15,07,1, 11.9,1,1, 1.179, 10508.139, 385.155, 52820.146 24/03/31,18:41:46,16,07,1, 11.9,1,1, 1.179, 10508.173, 385.187, 52820.134 24/03/31,18:41:46,17,07,1, 11.9,1,1, 1.179, 10508.140, 385.081, 52820.070 24/03/31,18:41:46,18,07,1, 11.9,1,1, 1.179, 10508.148, 385.158, 52820.069 24/03/31,18:41:46,19,07,1, 11.9,1,1, 1.179, 10508.155, 385.168, 52820.059 24/03/31,18:41:47,00,07,1, 11.8,1,1, 1.178, 10508.151, 385.168, 52820.059 24/03/31,18:41:47,01,07,1, 11.8,1,1, 1.178, 10508.142, 385.188, 52820.088 24/03/31,18:41:47,02,07,1, 11.8,1,1, 1.178, 10508.170, 385.158, 52820.034 24/03/31,18:41:47,03,07,1, 11.8,1,1, 1.178, 10508.124, 385.091, 52820.045 24/03/31,18:41:47,04,07,1, 11.8,1,1, 1.178, 10508.159, 385.174, 52820.089 24/03/31,18:41:47,05,07,1, 11.8,1,1, 1.178, 10508.165, 385.127, 52820.044 24/03/31,18:41:47,06,07,1, 11.8,1,1, 1.178, 10508.114, 385.096, 52820.049 24/03/31,18:41:47,07,07,1, 11.8,1,1, 1.178, 10508.165, 385.170, 52820.114 24/03/31,18:41:47,08,07,1, 11.8,1,1, 1.178, 10508.106, 385.109, 52820.017 24/03/31,18:41:47,09,07,1, 11.8,1,1, 1.178, 10508.148, 385.067, 52820.037 24/03/31,18:41:47,10,07,1, 11.8,1,1, 1.178, 10508.155, 385.171, 52820.093 24/03/31,18:41:47,11,07,1, 11.8,1,1, 1.178, 10508.137, 385.096, 52820.004 24/03/31,18:41:47,12,07,1, 11.8,1,1, 1.178, 10508.117, 385.096, 52820.006 24/03/31,18:41:47,13,07,1, 11.8,1,1, 1.178, 10508.157, 385.181, 52820.098 24/03/31,18:41:47,14,07,1, 11.8,1,1, 1.178, 10508.123, 385.085, 52820.008 24/03/31,18:41:47,15,07,1, 11.8,1,1, 1.178, 10508.132, 385.128, 52820.102 24/03/31,18:41:47,16,07,1, 11.8,1,1, 1.178, 10508.138, 385.175, 52820.055 24/03/31,18:41:47,17,07,1, 11.8,1,1, 1.178, 10508.121, 385.066, 52819.994 24/03/31,18:41:47,18,07,1, 11.8,1,1, 1.178, 10508.125, 385.122, 52820.088 24/03/31,18:41:47,19,07,1, 11.8,1,1, 1.178, 10508.161, 385.163, 52820.124 24/03/31,18:41:48,00,07,1, 11.9,1,1, 1.178, 10508.159, 385.163, 52820.124 24/03/31,18:41:48,01,07,1, 11.9,1,1, 1.178, 10508.140, 385.120, 52820.053 24/03/31,18:41:48,02,07,1, 11.9,1,1, 1.178, 10508.150, 385.138, 52820.069 24/03/31,18:41:48,03,07,1, 11.9,1,1, 1.178, 10508.116, 385.060, 52820.024 24/03/31,18:41:48,04,07,1, 11.9,1,1, 1.178, 10508.130, 385.130, 52820.094 24/03/31,18:41:48,05,07,1, 11.9,1,1, 1.178, 10508.149, 385.129, 52820.033 24/03/31,18:41:48,06,07,1, 11.9,1,1, 1.178, 10508.102, 385.063, 52820.036 24/03/31,18:41:48,07,07,1, 11.9,1,1, 1.178, 10508.145, 385.175, 52820.158 24/03/31,18:41:48,08,07,1, 11.9,1,1, 1.178, 10508.141, 385.113, 52820.070 24/03/31,18:41:48,09,07,1, 11.9,1,1, 1.178, 10508.097, 385.066, 52820.077 24/03/31,18:41:48,10,07,1, 11.9,1,1, 1.178, 10508.146, 385.159, 52820.122 24/03/31,18:41:48,11,07,1, 11.9,1,1, 1.178, 10508.140, 385.097, 52820.018 24/03/31,18:41:48,12,07,1, 11.9,1,1, 1.178, 10508.120, 385.070, 52819.972 24/03/31,18:41:48,13,07,1, 11.9,1,1, 1.178, 10508.149, 385.199, 52820.121 24/03/31,18:41:48,14,07,1, 11.9,1,1, 1.178, 10508.131, 385.079, 52819.992 24/03/31,18:41:48,15,07,1, 11.9,1,1, 1.178, 10508.118, 385.089, 52820.026 24/03/31,18:41:48,16,07,1, 11.9,1,1, 1.178, 10508.165, 385.147, 52820.016 24/03/31,18:41:48,17,07,1, 11.9,1,1, 1.178, 10508.100, 385.058, 52819.961 24/03/31,18:41:48,18,07,1, 11.9,1,1, 1.178, 10508.131, 385.086, 52819.995 24/03/31,18:41:48,19,07,1, 11.9,1,1, 1.178, 10508.133, 385.138, 52820.047 24/03/31,18:41:49,00,07,1, 11.9,1,1, 1.179, 10508.126, 385.138, 52820.047 24/03/31,18:41:49,01,07,1, 11.9,1,1, 1.179, 10508.141, 385.108, 52819.995 24/03/31,18:41:49,02,07,1, 11.9,1,1, 1.179, 10508.138, 385.128, 52820.041 24/03/31,18:41:49,03,07,1, 11.9,1,1, 1.179, 10508.092, 385.057, 52820.071 24/03/31,18:41:49,04,07,1, 11.9,1,1, 1.179, 10508.120, 385.119, 52820.038 24/03/31,18:41:49,05,07,1, 11.9,1,1, 1.179, 10508.135, 385.140, 52820.051 24/03/31,18:41:49,06,07,1, 11.9,1,1, 1.179, 10508.114, 385.052, 52820.007 24/03/31,18:41:49,07,07,1, 11.9,1,1, 1.179, 10508.124, 385.133, 52820.119 24/03/31,18:41:49,08,07,1, 11.9,1,1, 1.179, 10508.129, 385.097, 52820.064 24/03/31,18:41:49,09,07,1, 11.9,1,1, 1.179, 10508.132, 385.073, 52820.023 24/03/31,18:41:49,10,07,1, 11.9,1,1, 1.179, 10508.174, 385.163, 52820.102 24/03/31,18:41:49,11,07,1, 11.9,1,1, 1.179, 10508.137, 385.098, 52820.102 24/03/31,18:41:49,12,07,1, 11.9,1,1, 1.179, 10508.116, 385.053, 52820.002 24/03/31,18:41:49,13,07,1, 11.9,1,1, 1.179, 10508.155, 385.160, 52820.047 24/03/31,18:41:49,14,07,1, 11.9,1,1, 1.179, 10508.129, 385.084, 52820.074 24/03/31,18:41:49,15,07,1, 11.9,1,1, 1.179, 10508.136, 385.078, 52820.023 24/03/31,18:41:49,16,07,1, 11.9,1,1, 1.179, 10508.160, 385.156, 52820.068 24/03/31,18:41:49,17,07,1, 11.9,1,1, 1.179, 10508.135, 385.090, 52820.054 24/03/31,18:41:49,18,07,1, 11.9,1,1, 1.179, 10508.126, 385.107, 52820.101 24/03/31,18:41:49,19,07,1, 11.9,1,1, 1.179, 10508.140, 385.155, 52820.046 24/03/31,18:41:50,00,08,1, 11.8,1,1, 1.180, 10508.134, 385.155, 52820.046 24/03/31,18:41:50,01,08,1, 11.8,1,1, 1.180, 10508.134, 385.073, 52819.982 24/03/31,18:41:50,02,08,1, 11.8,1,1, 1.180, 10508.137, 385.141, 52820.192 24/03/31,18:41:50,03,08,1, 11.8,1,1, 1.180, 10508.099, 385.048, 52819.981 24/03/31,18:41:50,04,08,1, 11.8,1,1, 1.180, 10508.128, 385.115, 52820.006 24/03/31,18:41:50,05,08,1, 11.8,1,1, 1.180, 10508.132, 385.130, 52820.064 24/03/31,18:41:50,06,08,1, 11.8,1,1, 1.180, 10508.116, 385.035, 52819.992 24/03/31,18:41:50,07,08,1, 11.8,1,1, 1.180, 10508.132, 385.115, 52820.095 24/03/31,18:41:50,08,08,1, 11.8,1,1, 1.180, 10508.122, 385.123, 52820.093 24/03/31,18:41:50,09,08,1, 11.8,1,1, 1.180, 10508.115, 385.035, 52820.005 24/03/31,18:41:50,10,08,1, 11.8,1,1, 1.180, 10508.138, 385.133, 52820.103 24/03/31,18:41:50,11,08,1, 11.8,1,1, 1.180, 10508.123, 385.077, 52820.070 24/03/31,18:41:50,12,08,1, 11.8,1,1, 1.180, 10508.125, 385.037, 52820.014 24/03/31,18:41:50,13,08,1, 11.8,1,1, 1.180, 10508.128, 385.128, 52820.081 24/03/31,18:41:50,14,08,1, 11.8,1,1, 1.180, 10508.111, 385.094, 52820.012 24/03/31,18:41:50,15,08,1, 11.8,1,1, 1.180, 10508.118, 385.085, 52820.025 24/03/31,18:41:50,16,08,1, 11.8,1,1, 1.180, 10508.149, 385.146, 52820.130 24/03/31,18:41:50,17,08,1, 11.8,1,1, 1.180, 10508.099, 385.048, 52820.026 24/03/31,18:41:50,18,08,1, 11.8,1,1, 1.180, 10508.117, 385.066, 52820.002 24/03/31,18:41:50,19,08,1, 11.8,1,1, 1.180, 10508.138, 385.119, 52820.110 24/03/31,18:41:51,00,07,1, 11.8,1,1, 1.181, 10508.134, 385.119, 52820.110 24/03/31,18:41:51,01,07,1, 11.8,1,1, 1.181, 10508.128, 385.083, 52820.062 24/03/31,18:41:51,02,07,1, 11.8,1,1, 1.181, 10508.128, 385.123, 52820.104 24/03/31,18:41:51,03,07,1, 11.8,1,1, 1.181, 10508.092, 385.032, 52820.052 24/03/31,18:41:51,04,07,1, 11.8,1,1, 1.181, 10508.132, 385.104, 52820.077 24/03/31,18:41:51,05,07,1, 11.8,1,1, 1.181, 10508.116, 385.135, 52820.064 24/03/31,18:41:51,06,07,1, 11.8,1,1, 1.181, 10508.100, 385.037, 52820.037 24/03/31,18:41:51,07,07,1, 11.8,1,1, 1.181, 10508.136, 385.128, 52820.113 24/03/31,18:41:51,08,07,1, 11.8,1,1, 1.181, 10508.129, 385.102, 52820.047 24/03/31,18:41:51,09,07,1, 11.8,1,1, 1.181, 10508.109, 385.040, 52820.032 24/03/31,18:41:51,10,07,1, 11.8,1,1, 1.181, 10508.140, 385.141, 52820.118 24/03/31,18:41:51,11,07,1, 11.8,1,1, 1.181, 10508.118, 385.089, 52820.043 24/03/31,18:41:51,12,07,1, 11.8,1,1, 1.181, 10508.126, 385.048, 52820.070 24/03/31,18:41:51,13,07,1, 11.8,1,1, 1.181, 10508.108, 385.143, 52820.125 24/03/31,18:41:51,14,07,1, 11.8,1,1, 1.181, 10508.109, 385.038, 52820.068 24/03/31,18:41:51,15,07,1, 11.8,1,1, 1.181, 10508.123, 385.079, 52820.024 24/03/31,18:41:51,16,07,1, 11.8,1,1, 1.181, 10508.141, 385.135, 52820.068 24/03/31,18:41:51,17,07,1, 11.8,1,1, 1.181, 10508.095, 385.060, 52820.065 24/03/31,18:41:51,18,07,1, 11.8,1,1, 1.181, 10508.139, 385.071, 52820.078 24/03/31,18:41:51,19,07,1, 11.8,1,1, 1.181, 10508.125, 385.151, 52820.176 24/03/31,18:41:52,00,07,1, 11.9,1,1, 1.178, 10508.118, 385.151, 52820.176 24/03/31,18:41:52,01,07,1, 11.9,1,1, 1.178, 10508.136, 385.142, 52820.147 24/03/31,18:41:52,02,07,1, 11.9,1,1, 1.178, 10508.146, 385.144, 52820.126 24/03/31,18:41:52,03,07,1, 11.9,1,1, 1.178, 10508.096, 385.056, 52820.026 24/03/31,18:41:52,04,07,1, 11.9,1,1, 1.178, 10508.129, 385.134, 52820.082 24/03/31,18:41:52,05,07,1, 11.9,1,1, 1.178, 10508.110, 385.151, 52820.181 24/03/31,18:41:52,06,07,1, 11.9,1,1, 1.178, 10508.096, 385.059, 52820.121 24/03/31,18:41:52,07,07,1, 11.9,1,1, 1.178, 10508.134, 385.131, 52820.157 24/03/31,18:41:52,08,07,1, 11.9,1,1, 1.178, 10508.105, 385.117, 52820.330 24/03/31,18:41:52,09,07,1, 11.9,1,1, 1.178, 10508.130, 385.075, 52819.999 24/03/31,18:41:52,10,07,1, 11.9,1,1, 1.178, 10508.138, 385.146, 52820.096 24/03/31,18:41:52,11,07,1, 11.9,1,1, 1.178, 10508.099, 385.065, 52820.055 24/03/31,18:41:52,12,07,1, 11.9,1,1, 1.178, 10508.121, 385.096, 52820.031 24/03/31,18:41:52,13,07,1, 11.9,1,1, 1.178, 10508.136, 385.147, 52820.119 24/03/31,18:41:52,14,07,1, 11.9,1,1, 1.178, 10508.111, 385.060, 52820.079 24/03/31,18:41:52,15,07,1, 11.9,1,1, 1.178, 10508.119, 385.101, 52820.080 24/03/31,18:41:52,16,07,1, 11.9,1,1, 1.178, 10508.134, 385.136, 52820.112 24/03/31,18:41:52,17,07,1, 11.9,1,1, 1.178, 10508.076, 385.046, 52820.069 24/03/31,18:41:52,18,07,1, 11.9,1,1, 1.178, 10508.119, 385.111, 52820.130 24/03/31,18:41:52,19,07,1, 11.9,1,1, 1.178, 10508.118, 385.111, 52820.183 24/03/31,18:41:53,00,07,1, 11.9,1,1, 1.181, 10508.109, 385.111, 52820.183 24/03/31,18:41:53,01,07,1, 11.9,1,1, 1.181, 10508.107, 385.129, 52820.118 24/03/31,18:41:53,02,07,1, 11.9,1,1, 1.181, 10508.143, 385.118, 52820.040 24/03/31,18:41:53,03,07,1, 11.9,1,1, 1.181, 10508.099, 385.062, 52820.024 24/03/31,18:41:53,04,07,1, 11.9,1,1, 1.181, 10508.138, 385.127, 52820.176 24/03/31,18:41:53,05,07,1, 11.9,1,1, 1.181, 10508.115, 385.076, 52820.089 24/03/31,18:41:53,06,07,1, 11.9,1,1, 1.181, 10508.088, 385.053, 52820.088 24/03/31,18:41:53,07,07,1, 11.9,1,1, 1.181, 10508.135, 385.147, 52820.092 24/03/31,18:41:53,08,07,1, 11.9,1,1, 1.181, 10508.104, 385.043, 52819.979 24/03/31,18:41:53,09,07,1, 11.9,1,1, 1.181, 10508.094, 385.081, 52820.102 24/03/31,18:41:53,10,07,1, 11.9,1,1, 1.181, 10508.079, 385.157, 52820.342 24/03/31,18:41:53,11,07,1, 11.9,1,1, 1.181, 10508.069, 385.041, 52820.060 24/03/31,18:41:53,12,07,1, 11.9,1,1, 1.181, 10508.101, 385.107, 52820.076 24/03/31,18:41:53,13,07,1, 11.9,1,1, 1.181, 10508.100, 385.139, 52820.189 24/03/31,18:41:53,14,07,1, 11.9,1,1, 1.181, 10508.087, 385.030, 52820.022 24/03/31,18:41:53,15,07,1, 11.9,1,1, 1.181, 10508.103, 385.114, 52820.052 24/03/31,18:41:53,16,07,1, 11.9,1,1, 1.181, 10508.126, 385.113, 52820.046 24/03/31,18:41:53,17,07,1, 11.9,1,1, 1.181, 10508.092, 385.042, 52820.006 24/03/31,18:41:53,18,07,1, 11.9,1,1, 1.181, 10508.109, 385.114, 52820.136 24/03/31,18:41:53,19,07,1, 11.9,1,1, 1.181, 10508.090, 385.086, 52820.114 24/03/31,18:41:54,00,06,1, 11.9,1,1, 1.180, 10508.084, 385.086, 52820.114 24/03/31,18:41:54,01,06,1, 11.9,1,1, 1.180, 10508.124, 385.137, 52820.140 24/03/31,18:41:54,02,06,1, 11.9,1,1, 1.180, 10508.102, 385.080, 52820.056 24/03/31,18:41:54,03,06,1, 11.9,1,1, 1.180, 10508.108, 385.099, 52820.135 24/03/31,18:41:54,04,06,1, 11.9,1,1, 1.180, 10508.125, 385.149, 52820.135 24/03/31,18:41:54,05,06,1, 11.9,1,1, 1.180, 10508.076, 385.072, 52820.208 24/03/31,18:41:54,06,06,1, 11.9,1,1, 1.180, 10508.112, 385.107, 52820.158 24/03/31,18:41:54,07,06,1, 11.9,1,1, 1.180, 10508.102, 385.129, 52820.087 24/03/31,18:41:54,08,06,1, 11.9,1,1, 1.180, 10508.115, 385.068, 52820.026 24/03/31,18:41:54,09,06,1, 11.9,1,1, 1.180, 10508.109, 385.131, 52820.135 24/03/31,18:41:54,10,06,1, 11.9,1,1, 1.180, 10508.108, 385.102, 52820.051 24/03/31,18:41:54,11,06,1, 11.9,1,1, 1.180, 10508.093, 385.035, 52820.039 24/03/31,18:41:54,12,06,1, 11.9,1,1, 1.180, 10508.112, 385.158, 52820.146 24/03/31,18:41:54,13,06,1, 11.9,1,1, 1.180, 10508.103, 385.069, 52820.066 24/03/31,18:41:54,14,06,1, 11.9,1,1, 1.180, 10508.111, 385.077, 52820.015 24/03/31,18:41:54,15,06,1, 11.9,1,1, 1.180, 10508.121, 385.158, 52820.155 24/03/31,18:41:54,16,06,1, 11.9,1,1, 1.180, 10508.078, 385.050, 52820.006 24/03/31,18:41:54,17,06,1, 11.9,1,1, 1.180, 10508.103, 385.066, 52820.104 24/03/31,18:41:54,18,06,1, 11.9,1,1, 1.180, 10508.129, 385.126, 52820.149 24/03/31,18:41:54,19,06,1, 11.9,1,1, 1.180, 10508.092, 385.023, 52820.003 24/03/31,18:41:55,00,07,1, 11.9,1,1, 1.179, 10508.084, 385.023, 52820.003 24/03/31,18:41:55,01,07,1, 11.9,1,1, 1.179, 10508.112, 385.142, 52820.245 24/03/31,18:41:55,02,07,1, 11.9,1,1, 1.179, 10508.072, 385.025, 52820.011 24/03/31,18:41:55,03,07,1, 11.9,1,1, 1.179, 10508.130, 385.112, 52820.094 24/03/31,18:41:55,04,07,1, 11.9,1,1, 1.179, 10508.115, 385.093, 52820.083 24/03/31,18:41:55,05,07,1, 11.9,1,1, 1.179, 10508.087, 385.036, 52820.007 24/03/31,18:41:55,06,07,1, 11.9,1,1, 1.179, 10508.097, 385.141, 52820.065 24/03/31,18:41:55,07,07,1, 11.9,1,1, 1.179, 10508.079, 385.087, 52820.060 24/03/31,18:41:55,08,07,1, 11.9,1,1, 1.179, 10508.082, 385.064, 52820.047 24/03/31,18:41:55,09,07,1, 11.9,1,1, 1.179, 10508.101, 385.132, 52820.067 24/03/31,18:41:55,10,07,1, 11.9,1,1, 1.179, 10508.074, 385.059, 52819.989 24/03/31,18:41:55,11,07,1, 11.9,1,1, 1.179, 10508.105, 385.075, 52820.035 24/03/31,18:41:55,12,07,1, 11.9,1,1, 1.179, 10508.098, 385.128, 52820.063 24/03/31,18:41:55,13,07,1, 11.9,1,1, 1.179, 10508.077, 385.050, 52820.054 24/03/31,18:41:55,14,07,1, 11.9,1,1, 1.179, 10508.090, 385.105, 52820.077 24/03/31,18:41:55,15,07,1, 11.9,1,1, 1.179, 10508.089, 385.132, 52820.049 24/03/31,18:41:55,16,07,1, 11.9,1,1, 1.179, 10508.061, 385.040, 52820.102 24/03/31,18:41:55,17,07,1, 11.9,1,1, 1.179, 10508.113, 385.128, 52820.069 24/03/31,18:41:55,18,07,1, 11.9,1,1, 1.179, 10508.090, 385.111, 52820.141 24/03/31,18:41:55,19,07,1, 11.9,1,1, 1.179, 10508.086, 385.040, 52820.029 24/03/31,18:41:56,00,05,1, 11.8,1,1, 1.180, 10508.084, 385.040, 52820.029 24/03/31,18:41:56,01,05,1, 11.8,1,1, 1.180, 10508.084, 385.092, 52820.078 24/03/31,18:41:56,02,05,1, 11.8,1,1, 1.180, 10508.092, 385.055, 52820.069 24/03/31,18:41:56,03,05,1, 11.8,1,1, 1.180, 10508.097, 385.154, 52820.082 24/03/31,18:41:56,04,05,1, 11.8,1,1, 1.180, 10508.085, 385.045, 52820.062 24/03/31,18:41:56,05,05,1, 11.8,1,1, 1.180, 10508.096, 385.059, 52820.085 24/03/31,18:41:56,06,05,1, 11.8,1,1, 1.180, 10508.118, 385.123, 52820.142 24/03/31,18:41:56,07,05,1, 11.8,1,1, 1.180, 10508.106, 385.048, 52820.031 24/03/31,18:41:56,08,05,1, 11.8,1,1, 1.180, 10508.114, 385.101, 52820.032 24/03/31,18:41:56,09,05,1, 11.8,1,1, 1.180, 10508.104, 385.116, 52820.086 24/03/31,18:41:56,10,05,1, 11.8,1,1, 1.180, 10508.087, 385.029, 52820.032 24/03/31,18:41:56,11,05,1, 11.8,1,1, 1.180, 10508.117, 385.108, 52820.085 24/03/31,18:41:56,12,05,1, 11.8,1,1, 1.180, 10508.115, 385.080, 52820.081 24/03/31,18:41:56,13,05,1, 11.8,1,1, 1.180, 10508.098, 385.032, 52820.035 24/03/31,18:41:56,14,05,1, 11.8,1,1, 1.180, 10508.111, 385.108, 52820.075 24/03/31,18:41:56,15,05,1, 11.8,1,1, 1.180, 10508.114, 385.064, 52820.103 24/03/31,18:41:56,16,05,1, 11.8,1,1, 1.180, 10508.115, 385.018, 52820.075 24/03/31,18:41:56,17,05,1, 11.8,1,1, 1.180, 10508.099, 385.099, 52820.108 24/03/31,18:41:56,18,05,1, 11.8,1,1, 1.180, 10508.089, 385.046, 52820.068 24/03/31,18:41:56,19,05,1, 11.8,1,1, 1.180, 10508.108, 385.052, 52820.053 24/03/31,18:41:57,00,05,1, 11.9,1,1, 1.180, 10508.101, 385.052, 52820.053 24/03/31,18:41:57,01,05,1, 11.9,1,1, 1.180, 10508.080, 385.035, 52820.074 24/03/31,18:41:57,02,05,1, 11.9,1,1, 1.180, 10508.125, 385.077, 52820.305 24/03/31,18:41:57,03,05,1, 11.9,1,1, 1.180, 10508.142, 385.084, 52820.393 24/03/31,18:41:57,04,05,1, 11.9,1,1, 1.180, 10508.120, 385.080, 52820.216 24/03/31,18:41:57,05,05,1, 11.9,1,1, 1.180, 10508.101, 385.110, 52820.261 24/03/31,18:41:57,06,05,1, 11.9,1,1, 1.180, 10508.119, 385.078, 52820.288 24/03/31,18:41:57,07,05,1, 11.9,1,1, 1.180, 10508.096, 385.086, 52820.290 24/03/31,18:41:57,08,05,1, 11.9,1,1, 1.180, 10508.092, 385.087, 52820.267 24/03/31,18:41:57,09,05,1, 11.9,1,1, 1.180, 10508.104, 385.092, 52820.253 24/03/31,18:41:57,10,05,1, 11.9,1,1, 1.180, 10508.102, 385.099, 52820.263 24/03/31,18:41:57,11,05,1, 11.9,1,1, 1.180, 10508.102, 385.119, 52820.264 24/03/31,18:41:57,12,05,1, 11.9,1,1, 1.180, 10508.075, 385.105, 52820.238 24/03/31,18:41:57,13,05,1, 11.9,1,1, 1.180, 10508.092, 385.109, 52820.227 24/03/31,18:41:57,14,05,1, 11.9,1,1, 1.180, 10508.085, 385.114, 52820.283 24/03/31,18:41:57,15,05,1, 11.9,1,1, 1.180, 10508.073, 385.109, 52820.209 24/03/31,18:41:57,16,05,1, 11.9,1,1, 1.180, 10508.074, 385.099, 52820.230 24/03/31,18:41:57,17,05,1, 11.9,1,1, 1.180, 10508.084, 385.110, 52820.300 24/03/31,18:41:57,18,05,1, 11.9,1,1, 1.180, 10508.066, 385.118, 52820.329 24/03/31,18:41:57,19,05,1, 11.9,1,1, 1.180, 10508.086, 385.083, 52820.227 24/03/31,18:41:58,00,05,1, 11.9,1,1, 1.178, 10508.084, 385.083, 52820.227 24/03/31,18:41:58,01,05,1, 11.9,1,1, 1.178, 10508.078, 385.118, 52820.262 24/03/31,18:41:58,02,05,1, 11.9,1,1, 1.178, 10508.088, 385.098, 52820.326 24/03/31,18:41:58,03,05,1, 11.9,1,1, 1.178, 10508.098, 385.103, 52820.322 24/03/31,18:41:58,04,05,1, 11.9,1,1, 1.178, 10508.069, 385.107, 52820.334 24/03/31,18:41:58,05,05,1, 11.9,1,1, 1.178, 10508.106, 385.109, 52820.222 24/03/31,18:41:58,06,05,1, 11.9,1,1, 1.178, 10508.116, 385.114, 52820.244 24/03/31,18:41:58,07,05,1, 11.9,1,1, 1.178, 10508.081, 385.075, 52820.309 24/03/31,18:41:58,08,05,1, 11.9,1,1, 1.178, 10508.109, 385.093, 52820.194 24/03/31,18:41:58,09,05,1, 11.9,1,1, 1.178, 10508.046, 385.071, 52820.273 24/03/31,18:41:58,10,05,1, 11.9,1,1, 1.178, 10508.069, 385.094, 52820.329 24/03/31,18:41:58,11,05,1, 11.9,1,1, 1.178, 10508.090, 385.089, 52820.279 24/03/31,18:41:58,12,05,1, 11.9,1,1, 1.178, 10508.052, 385.089, 52820.298 24/03/31,18:41:58,13,05,1, 11.9,1,1, 1.178, 10508.071, 385.095, 52820.179 24/03/31,18:41:58,14,05,1, 11.9,1,1, 1.178, 10508.086, 385.089, 52820.337 24/03/31,18:41:58,15,05,1, 11.9,1,1, 1.178, 10508.090, 385.104, 52820.350 24/03/31,18:41:58,16,05,1, 11.9,1,1, 1.178, 10508.084, 385.091, 52820.334 24/03/31,18:41:58,17,05,1, 11.9,1,1, 1.178, 10508.104, 385.092, 52820.321 24/03/31,18:41:58,18,05,1, 11.9,1,1, 1.178, 10508.076, 385.100, 52820.327 24/03/31,18:41:58,19,05,1, 11.9,1,1, 1.178, 10508.062, 385.119, 52820.320 24/03/31,18:41:59,00,06,1, 11.9,1,1, 1.184, 10508.059, 385.119, 52820.320 24/03/31,18:41:59,01,06,1, 11.9,1,1, 1.184, 10508.084, 385.102, 52820.226 24/03/31,18:41:59,02,06,1, 11.9,1,1, 1.184, 10508.077, 385.088, 52820.248 24/03/31,18:41:59,03,06,1, 11.9,1,1, 1.184, 10508.084, 385.107, 52820.312 24/03/31,18:41:59,04,06,1, 11.9,1,1, 1.184, 10508.097, 385.060, 52820.220 24/03/31,18:41:59,05,06,1, 11.9,1,1, 1.184, 10508.076, 385.115, 52820.302 24/03/31,18:41:59,06,06,1, 11.9,1,1, 1.184, 10508.086, 385.085, 52820.242 24/03/31,18:41:59,07,06,1, 11.9,1,1, 1.184, 10508.073, 385.099, 52820.280 24/03/31,18:41:59,08,06,1, 11.9,1,1, 1.184, 10508.088, 385.109, 52820.337 24/03/31,18:41:59,09,06,1, 11.9,1,1, 1.184, 10508.070, 385.089, 52820.310 24/03/31,18:41:59,10,06,1, 11.9,1,1, 1.184, 10508.096, 385.086, 52820.311 24/03/31,18:41:59,11,06,1, 11.9,1,1, 1.184, 10508.077, 385.054, 52820.201 24/03/31,18:41:59,12,06,1, 11.9,1,1, 1.184, 10508.068, 385.098, 52820.358 24/03/31,18:41:59,13,06,1, 11.9,1,1, 1.184, 10508.090, 385.091, 52820.257 24/03/31,18:41:59,14,06,1, 11.9,1,1, 1.184, 10508.068, 385.048, 52820.237 24/03/31,18:41:59,15,06,1, 11.9,1,1, 1.184, 10508.048, 385.090, 52820.230 24/03/31,18:41:59,16,06,1, 11.9,1,1, 1.184, 10508.072, 385.079, 52820.318 24/03/31,18:41:59,17,06,1, 11.9,1,1, 1.184, 10508.084, 385.071, 52820.247 24/03/31,18:41:59,18,06,1, 11.9,1,1, 1.184, 10508.082, 385.091, 52820.234 24/03/31,18:41:59,19,06,1, 11.9,1,1, 1.184, 10508.086, 385.075, 52820.293 24/03/31,18:42:00,00,06,1, 11.9,1,1, 1.181, 10508.084, 385.075, 52820.293 24/03/31,18:42:00,01,06,1, 11.9,1,1, 1.181, 10508.073, 385.072, 52820.340 24/03/31,18:42:00,02,06,1, 11.9,1,1, 1.181, 10508.067, 384.996, 52820.054 24/03/31,18:42:00,03,06,1, 11.9,1,1, 1.181, 10508.089, 385.088, 52820.141 24/03/31,18:42:00,04,06,1, 11.9,1,1, 1.181, 10508.078, 385.036, 52819.996 24/03/31,18:42:00,05,06,1, 11.9,1,1, 1.181, 10508.050, 385.032, 52820.069 24/03/31,18:42:00,06,06,1, 11.9,1,1, 1.181, 10508.080, 385.111, 52820.108 24/03/31,18:42:00,07,06,1, 11.9,1,1, 1.181, 10508.065, 385.020, 52820.032 24/03/31,18:42:00,08,06,1, 11.9,1,1, 1.181, 10508.086, 385.050, 52820.030 24/03/31,18:42:00,09,06,1, 11.9,1,1, 1.181, 10508.090, 385.098, 52820.099 24/03/31,18:42:00,10,06,1, 11.9,1,1, 1.181, 10508.083, 385.017, 52820.032 24/03/31,18:42:00,11,06,1, 11.9,1,1, 1.181, 10508.088, 385.061, 52820.068 24/03/31,18:42:00,12,06,1, 11.9,1,1, 1.181, 10508.081, 385.074, 52820.030 24/03/31,18:42:00,13,06,1, 11.9,1,1, 1.181, 10508.049, 384.986, 52820.030 24/03/31,18:42:00,14,06,1, 11.9,1,1, 1.181, 10508.108, 385.081, 52820.072 24/03/31,18:42:00,15,06,1, 11.9,1,1, 1.181, 10508.067, 385.078, 52820.054 24/03/31,18:42:00,16,06,1, 11.9,1,1, 1.181, 10508.050, 384.995, 52820.025 24/03/31,18:42:00,17,06,1, 11.9,1,1, 1.181, 10508.095, 385.092, 52820.093 24/03/31,18:42:00,18,06,1, 11.9,1,1, 1.181, 10508.072, 385.047, 52820.030 24/03/31,18:42:00,19,06,1, 11.9,1,1, 1.181, 10508.077, 385.031, 52820.030 24/03/31,18:42:01,00,05,1, 11.9,1,1, 1.176, 10508.076, 385.031, 52820.030 24/03/31,18:42:01,01,05,1, 11.9,1,1, 1.176, 10508.071, 385.032, 52820.034 24/03/31,18:42:01,02,05,1, 11.9,1,1, 1.176, 10508.105, 385.019, 52820.047 24/03/31,18:42:01,03,05,1, 11.9,1,1, 1.176, 10508.075, 385.103, 52820.118 24/03/31,18:42:01,04,05,1, 11.9,1,1, 1.176, 10508.075, 385.005, 52820.075 24/03/31,18:42:01,05,05,1, 11.9,1,1, 1.176, 10508.101, 385.028, 52820.010 24/03/31,18:42:01,06,05,1, 11.9,1,1, 1.176, 10508.074, 385.074, 52820.055 24/03/31,18:42:01,07,05,1, 11.9,1,1, 1.176, 10508.051, 385.007, 52820.008 24/03/31,18:42:01,08,05,1, 11.9,1,1, 1.176, 10508.081, 385.063, 52820.044 24/03/31,18:42:01,09,05,1, 11.9,1,1, 1.176, 10508.079, 385.074, 52820.066 24/03/31,18:42:01,10,05,1, 11.9,1,1, 1.176, 10508.062, 384.991, 52819.995 24/03/31,18:42:01,11,05,1, 11.9,1,1, 1.176, 10508.097, 385.079, 52820.069 24/03/31,18:42:01,12,05,1, 11.9,1,1, 1.176, 10508.113, 385.062, 52820.053 24/03/31,18:42:01,13,05,1, 11.9,1,1, 1.176, 10508.083, 385.028, 52819.998 24/03/31,18:42:01,14,05,1, 11.9,1,1, 1.176, 10508.102, 385.097, 52820.075 24/03/31,18:42:01,15,05,1, 11.9,1,1, 1.176, 10508.041, 385.039, 52820.028 24/03/31,18:42:01,16,05,1, 11.9,1,1, 1.176, 10508.098, 385.020, 52820.032 24/03/31,18:42:01,17,05,1, 11.9,1,1, 1.176, 10508.108, 385.093, 52819.953 24/03/31,18:42:01,18,05,1, 11.9,1,1, 1.176, 10508.073, 385.022, 52820.028 24/03/31,18:42:01,19,05,1, 11.9,1,1, 1.176, 10508.083, 385.051, 52820.072 24/03/31,18:42:02,00,05,1, 11.9,1,1, 1.176, 10508.076, 385.051, 52820.072 24/03/31,18:42:02,01,05,1, 11.9,1,1, 1.176, 10508.079, 385.009, 52820.073 24/03/31,18:42:02,02,05,1, 11.9,1,1, 1.176, 10508.081, 385.071, 52820.146 24/03/31,18:42:02,03,05,1, 11.9,1,1, 1.176, 10508.105, 385.084, 52820.065 24/03/31,18:42:02,04,05,1, 11.9,1,1, 1.176, 10508.053, 385.003, 52820.048 24/03/31,18:42:02,05,05,1, 11.9,1,1, 1.176, 10508.106, 385.085, 52820.026 24/03/31,18:42:02,06,05,1, 11.9,1,1, 1.176, 10508.086, 385.020, 52820.009 24/03/31,18:42:02,07,05,1, 11.9,1,1, 1.176, 10508.080, 385.006, 52819.998 24/03/31,18:42:02,08,05,1, 11.9,1,1, 1.176, 10508.112, 385.082, 52820.134 24/03/31,18:42:02,09,05,1, 11.9,1,1, 1.176, 10508.088, 385.007, 52820.016 24/03/31,18:42:02,10,05,1, 11.9,1,1, 1.176, 10508.085, 385.010, 52820.066 24/03/31,18:42:02,11,05,1, 11.9,1,1, 1.176, 10508.093, 385.101, 52820.098 24/03/31,18:42:02,12,05,1, 11.9,1,1, 1.176, 10508.093, 384.998, 52820.041 24/03/31,18:42:02,13,05,1, 11.9,1,1, 1.176, 10508.085, 385.034, 52820.055 24/03/31,18:42:02,14,05,1, 11.9,1,1, 1.176, 10508.112, 385.090, 52820.100 24/03/31,18:42:02,15,05,1, 11.9,1,1, 1.176, 10508.058, 384.980, 52819.991 24/03/31,18:42:02,16,05,1, 11.9,1,1, 1.176, 10508.096, 385.073, 52820.052 24/03/31,18:42:02,17,05,1, 11.9,1,1, 1.176, 10508.085, 385.074, 52820.099 24/03/31,18:42:02,18,05,1, 11.9,1,1, 1.176, 10508.068, 384.985, 52820.040 24/03/31,18:42:02,19,05,1, 11.9,1,1, 1.176, 10508.094, 385.082, 52820.098 24/03/31,18:42:03,00,05,1, 12.0,1,1, 1.175, 10508.093, 385.082, 52820.098 24/03/31,18:42:03,01,05,1, 12.0,1,1, 1.175, 10508.090, 384.991, 52819.981 24/03/31,18:42:03,02,05,1, 12.0,1,1, 1.175, 10508.101, 385.085, 52820.106 24/03/31,18:42:03,03,05,1, 12.0,1,1, 1.175, 10508.074, 385.028, 52820.018 24/03/31,18:42:03,04,05,1, 12.0,1,1, 1.175, 10508.078, 385.032, 52820.069 24/03/31,18:42:03,05,05,1, 12.0,1,1, 1.175, 10508.099, 385.088, 52820.087 24/03/31,18:42:03,06,05,1, 12.0,1,1, 1.175, 10508.072, 385.029, 52820.027 24/03/31,18:42:03,07,05,1, 12.0,1,1, 1.175, 10508.093, 385.044, 52819.857 24/03/31,18:42:03,08,05,1, 12.0,1,1, 1.175, 10508.063, 385.091, 52820.101 24/03/31,18:42:03,09,05,1, 12.0,1,1, 1.175, 10508.046, 385.001, 52820.054 24/03/31,18:42:03,10,05,1, 12.0,1,1, 1.175, 10508.093, 385.059, 52820.062 24/03/31,18:42:03,11,05,1, 12.0,1,1, 1.175, 10508.073, 385.080, 52820.115 24/03/31,18:42:03,12,05,1, 12.0,1,1, 1.175, 10508.095, 385.010, 52820.074 24/03/31,18:42:03,13,05,1, 12.0,1,1, 1.175, 10508.120, 385.101, 52820.102 24/03/31,18:42:03,14,05,1, 12.0,1,1, 1.175, 10508.096, 385.033, 52820.093 24/03/31,18:42:03,15,05,1, 12.0,1,1, 1.175, 10508.089, 385.015, 52820.043 24/03/31,18:42:03,16,05,1, 12.0,1,1, 1.175, 10508.103, 385.097, 52820.077 24/03/31,18:42:03,17,05,1, 12.0,1,1, 1.175, 10508.078, 385.026, 52820.039 24/03/31,18:42:03,18,05,1, 12.0,1,1, 1.175, 10508.086, 385.021, 52819.988 24/03/31,18:42:03,19,05,1, 12.0,1,1, 1.175, 10508.095, 385.138, 52820.114 24/03/31,18:42:04,00,05,1, 11.9,1,1, 1.179, 10508.093, 385.138, 52820.114 24/03/31,18:42:04,01,05,1, 11.9,1,1, 1.179, 10508.099, 385.064, 52820.070 24/03/31,18:42:04,02,05,1, 11.9,1,1, 1.179, 10508.093, 385.093, 52820.073 24/03/31,18:42:04,03,05,1, 11.9,1,1, 1.179, 10508.059, 384.996, 52820.032 24/03/31,18:42:04,04,05,1, 11.9,1,1, 1.179, 10508.071, 385.088, 52820.047 24/03/31,18:42:04,05,05,1, 11.9,1,1, 1.179, 10508.082, 385.061, 52820.035 24/03/31,18:42:04,06,05,1, 11.9,1,1, 1.179, 10508.072, 385.005, 52819.982 24/03/31,18:42:04,07,05,1, 11.9,1,1, 1.179, 10508.113, 385.098, 52820.151 24/03/31,18:42:04,08,05,1, 11.9,1,1, 1.179, 10508.066, 385.033, 52819.995 24/03/31,18:42:04,09,05,1, 11.9,1,1, 1.179, 10508.091, 385.027, 52820.094 24/03/31,18:42:04,10,05,1, 11.9,1,1, 1.179, 10508.079, 385.089, 52820.097 24/03/31,18:42:04,11,05,1, 11.9,1,1, 1.179, 10508.062, 385.023, 52820.095 24/03/31,18:42:04,12,05,1, 11.9,1,1, 1.179, 10508.061, 385.025, 52820.038 24/03/31,18:42:04,13,05,1, 11.9,1,1, 1.179, 10508.076, 385.125, 52820.155 24/03/31,18:42:04,14,05,1, 11.9,1,1, 1.179, 10508.078, 385.011, 52820.080 24/03/31,18:42:04,15,05,1, 11.9,1,1, 1.179, 10508.073, 385.106, 52820.133 24/03/31,18:42:04,16,05,1, 11.9,1,1, 1.179, 10508.096, 385.061, 52820.046 24/03/31,18:42:04,17,05,1, 11.9,1,1, 1.179, 10508.089, 384.970, 52820.080 24/03/31,18:42:04,18,05,1, 11.9,1,1, 1.179, 10508.105, 385.087, 52820.063 24/03/31,18:42:04,19,05,1, 11.9,1,1, 1.179, 10508.099, 385.043, 52820.095 24/03/31,18:42:05,00,05,1, 11.9,1,1, 1.178, 10508.093, 385.043, 52820.095 24/03/31,18:42:05,01,05,1, 11.9,1,1, 1.178, 10508.087, 385.096, 52820.098 24/03/31,18:42:05,02,05,1, 11.9,1,1, 1.178, 10508.081, 385.007, 52820.080 24/03/31,18:42:05,03,05,1, 11.9,1,1, 1.178, 10508.073, 385.033, 52820.098 24/03/31,18:42:05,04,05,1, 11.9,1,1, 1.178, 10508.081, 385.066, 52819.906 24/03/31,18:42:05,05,05,1, 11.9,1,1, 1.178, 10508.104, 384.983, 52820.083 24/03/31,18:42:05,06,05,1, 11.9,1,1, 1.178, 10508.108, 385.069, 52820.041 24/03/31,18:42:05,07,05,1, 11.9,1,1, 1.178, 10508.103, 385.080, 52820.162 24/03/31,18:42:05,08,05,1, 11.9,1,1, 1.178, 10508.133, 385.022, 52820.027 24/03/31,18:42:05,09,05,1, 11.9,1,1, 1.178, 10508.133, 385.083, 52819.838 24/03/31,18:42:05,10,05,1, 11.9,1,1, 1.178, 10508.105, 385.061, 52819.956 24/03/31,18:42:05,11,05,1, 11.9,1,1, 1.178, 10508.071, 385.043, 52820.080 24/03/31,18:42:05,12,05,1, 11.9,1,1, 1.178, 10508.107, 385.113, 52820.147 24/03/31,18:42:05,13,05,1, 11.9,1,1, 1.178, 10508.085, 385.025, 52820.077 24/03/31,18:42:05,14,05,1, 11.9,1,1, 1.178, 10508.095, 385.039, 52820.087 24/03/31,18:42:05,15,05,1, 11.9,1,1, 1.178, 10508.117, 385.120, 52820.150 24/03/31,18:42:05,16,05,1, 11.9,1,1, 1.178, 10508.087, 384.996, 52820.018 24/03/31,18:42:05,17,05,1, 11.9,1,1, 1.178, 10508.090, 385.077, 52820.130 24/03/31,18:42:05,18,05,1, 11.9,1,1, 1.178, 10508.102, 385.083, 52820.094 24/03/31,18:42:05,19,05,1, 11.9,1,1, 1.178, 10508.086, 385.024, 52820.133 24/03/31,18:42:06,00,05,1, 11.9,1,1, 1.177, 10508.084, 385.024, 52820.133 24/03/31,18:42:06,01,05,1, 11.9,1,1, 1.177, 10508.068, 385.051, 52820.094 24/03/31,18:42:06,02,05,1, 11.9,1,1, 1.177, 10508.077, 385.019, 52820.076 24/03/31,18:42:06,03,05,1, 11.9,1,1, 1.177, 10508.090, 385.114, 52820.183 24/03/31,18:42:06,04,05,1, 11.9,1,1, 1.177, 10508.049, 385.007, 52820.075 24/03/31,18:42:06,05,05,1, 11.9,1,1, 1.177, 10508.091, 385.020, 52820.058 24/03/31,18:42:06,06,05,1, 11.9,1,1, 1.177, 10508.087, 385.095, 52820.160 24/03/31,18:42:06,07,05,1, 11.9,1,1, 1.177, 10508.066, 384.994, 52820.006 24/03/31,18:42:06,08,05,1, 11.9,1,1, 1.177, 10508.081, 385.061, 52820.072 24/03/31,18:42:06,09,05,1, 11.9,1,1, 1.177, 10508.066, 385.076, 52820.092 24/03/31,18:42:06,10,05,1, 11.9,1,1, 1.177, 10508.058, 385.019, 52820.046 24/03/31,18:42:06,11,05,1, 11.9,1,1, 1.177, 10508.098, 385.094, 52820.082 24/03/31,18:42:06,12,05,1, 11.9,1,1, 1.177, 10508.089, 385.060, 52820.048 24/03/31,18:42:06,13,05,1, 11.9,1,1, 1.177, 10508.035, 385.022, 52820.065 24/03/31,18:42:06,14,05,1, 11.9,1,1, 1.177, 10508.066, 385.099, 52820.107 24/03/31,18:42:06,15,05,1, 11.9,1,1, 1.177, 10508.062, 385.043, 52820.075 24/03/31,18:42:06,16,05,1, 11.9,1,1, 1.177, 10508.064, 385.028, 52820.034 24/03/31,18:42:06,17,05,1, 11.9,1,1, 1.177, 10508.084, 385.120, 52820.119 24/03/31,18:42:06,18,05,1, 11.9,1,1, 1.177, 10508.027, 385.036, 52820.038 24/03/31,18:42:06,19,05,1, 11.9,1,1, 1.177, 10508.065, 385.041, 52819.973 24/03/31,18:42:07,00,05,1, 11.9,1,1, 1.177, 10508.059, 385.041, 52819.973 24/03/31,18:42:07,01,05,1, 11.9,1,1, 1.177, 10508.052, 385.013, 52820.017 24/03/31,18:42:07,02,05,1, 11.9,1,1, 1.177, 10508.084, 385.067, 52820.061 24/03/31,18:42:07,03,05,1, 11.9,1,1, 1.177, 10508.092, 385.080, 52820.063 24/03/31,18:42:07,04,05,1, 11.9,1,1, 1.177, 10508.068, 385.014, 52820.024 24/03/31,18:42:07,05,05,1, 11.9,1,1, 1.177, 10508.071, 385.097, 52820.088 24/03/31,18:42:07,06,05,1, 11.9,1,1, 1.177, 10508.070, 385.051, 52820.063 24/03/31,18:42:07,07,05,1, 11.9,1,1, 1.177, 10508.055, 385.014, 52820.056 24/03/31,18:42:07,08,05,1, 11.9,1,1, 1.177, 10508.080, 385.097, 52820.125 24/03/31,18:42:07,09,05,1, 11.9,1,1, 1.177, 10508.046, 385.024, 52820.034 24/03/31,18:42:07,10,05,1, 11.9,1,1, 1.177, 10508.059, 385.049, 52820.029 24/03/31,18:42:07,11,05,1, 11.9,1,1, 1.177, 10508.069, 385.113, 52820.093 24/03/31,18:42:07,12,05,1, 11.9,1,1, 1.177, 10508.062, 384.999, 52820.019 24/03/31,18:42:07,13,05,1, 11.9,1,1, 1.177, 10508.063, 385.054, 52820.087 24/03/31,18:42:07,14,05,1, 11.9,1,1, 1.177, 10508.095, 385.066, 52820.084 24/03/31,18:42:07,15,05,1, 11.9,1,1, 1.177, 10508.048, 385.011, 52820.002 24/03/31,18:42:07,16,05,1, 11.9,1,1, 1.177, 10508.063, 385.091, 52820.180 24/03/31,18:42:07,17,05,1, 11.9,1,1, 1.177, 10508.060, 385.065, 52820.096 24/03/31,18:42:07,18,05,1, 11.9,1,1, 1.177, 10508.068, 385.016, 52820.058 24/03/31,18:42:07,19,05,1, 11.9,1,1, 1.177, 10508.081, 385.130, 52820.104 24/03/31,18:42:08,00,05,1, 11.9,1,1, 1.177, 10508.076, 385.130, 52820.104 24/03/31,18:42:08,01,05,1, 11.9,1,1, 1.177, 10508.044, 385.016, 52820.007 24/03/31,18:42:08,02,05,1, 11.9,1,1, 1.177, 10508.069, 385.094, 52820.033 24/03/31,18:42:08,03,05,1, 11.9,1,1, 1.177, 10508.024, 385.017, 52820.080 24/03/31,18:42:08,04,05,1, 11.9,1,1, 1.177, 10508.062, 385.051, 52820.058 24/03/31,18:42:08,05,05,1, 11.9,1,1, 1.177, 10508.077, 385.055, 52820.041 24/03/31,18:42:08,06,05,1, 11.9,1,1, 1.177, 10508.051, 385.018, 52820.023 24/03/31,18:42:08,07,05,1, 11.9,1,1, 1.177, 10508.078, 385.076, 52820.088 24/03/31,18:42:08,08,05,1, 11.9,1,1, 1.177, 10508.080, 385.063, 52820.038 24/03/31,18:42:08,09,05,1, 11.9,1,1, 1.177, 10508.065, 385.013, 52820.047 24/03/31,18:42:08,10,05,1, 11.9,1,1, 1.177, 10508.088, 385.098, 52820.124 24/03/31,18:42:08,11,05,1, 11.9,1,1, 1.177, 10508.071, 385.041, 52820.023 24/03/31,18:42:08,12,05,1, 11.9,1,1, 1.177, 10508.063, 385.027, 52820.014 24/03/31,18:42:08,13,05,1, 11.9,1,1, 1.177, 10508.077, 385.126, 52820.120 24/03/31,18:42:08,14,05,1, 11.9,1,1, 1.177, 10508.051, 385.024, 52820.068 24/03/31,18:42:08,15,05,1, 11.9,1,1, 1.177, 10508.074, 385.079, 52820.064 24/03/31,18:42:08,16,05,1, 11.9,1,1, 1.177, 10508.090, 385.095, 52820.084 24/03/31,18:42:08,17,05,1, 11.9,1,1, 1.177, 10508.046, 384.996, 52820.069 24/03/31,18:42:08,18,05,1, 11.9,1,1, 1.177, 10508.077, 385.088, 52820.047 24/03/31,18:42:08,19,05,1, 11.9,1,1, 1.177, 10508.090, 385.052, 52820.044 24/03/31,18:42:09,00,06,1, 11.9,1,1, 1.177, 10508.084, 385.052, 52820.044 24/03/31,18:42:09,01,06,1, 11.9,1,1, 1.177, 10508.086, 385.107, 52820.081 24/03/31,18:42:09,02,06,1, 11.9,1,1, 1.177, 10508.068, 385.040, 52820.032 24/03/31,18:42:09,03,06,1, 11.9,1,1, 1.177, 10508.065, 385.009, 52820.045 24/03/31,18:42:09,04,06,1, 11.9,1,1, 1.177, 10508.087, 385.093, 52820.042 24/03/31,18:42:09,05,06,1, 11.9,1,1, 1.177, 10508.065, 385.004, 52819.962 24/03/31,18:42:09,06,06,1, 11.9,1,1, 1.177, 10508.075, 385.042, 52820.046 24/03/31,18:42:09,07,06,1, 11.9,1,1, 1.177, 10508.080, 385.094, 52820.036 24/03/31,18:42:09,08,06,1, 11.9,1,1, 1.177, 10508.041, 384.993, 52819.971 24/03/31,18:42:09,09,06,1, 11.9,1,1, 1.177, 10508.082, 385.073, 52820.030 24/03/31,18:42:09,10,06,1, 11.9,1,1, 1.177, 10508.075, 385.093, 52820.017 24/03/31,18:42:09,11,06,1, 11.9,1,1, 1.177, 10508.065, 385.001, 52820.019 24/03/31,18:42:09,12,06,1, 11.9,1,1, 1.177, 10508.068, 385.088, 52820.045 24/03/31,18:42:09,13,06,1, 11.9,1,1, 1.177, 10508.068, 385.071, 52820.022 24/03/31,18:42:09,14,06,1, 11.9,1,1, 1.177, 10508.053, 385.046, 52819.984 24/03/31,18:42:09,15,06,1, 11.9,1,1, 1.177, 10508.091, 385.117, 52820.101 24/03/31,18:42:09,16,06,1, 11.9,1,1, 1.177, 10508.074, 385.045, 52820.038 24/03/31,18:42:09,17,06,1, 11.9,1,1, 1.177, 10508.080, 385.059, 52820.036 24/03/31,18:42:09,18,06,1, 11.9,1,1, 1.177, 10508.081, 385.130, 52820.045 24/03/31,18:42:09,19,06,1, 11.9,1,1, 1.177, 10508.080, 385.005, 52819.955 24/03/31,18:42:10,00,05,1, 11.9,1,1, 1.178, 10508.076, 385.005, 52819.955 24/03/31,18:42:10,01,05,1, 11.9,1,1, 1.178, 10508.095, 385.095, 52820.066 24/03/31,18:42:10,02,05,1, 11.9,1,1, 1.178, 10508.057, 385.045, 52820.028 24/03/31,18:42:10,03,05,1, 11.9,1,1, 1.178, 10508.112, 385.100, 52820.091 24/03/31,18:42:10,04,05,1, 11.9,1,1, 1.178, 10508.069, 385.075, 52820.032 24/03/31,18:42:10,05,05,1, 11.9,1,1, 1.178, 10508.060, 385.027, 52820.016 24/03/31,18:42:10,06,05,1, 11.9,1,1, 1.178, 10508.100, 385.127, 52820.068 24/03/31,18:42:10,07,05,1, 11.9,1,1, 1.178, 10508.042, 385.044, 52819.930 24/03/31,18:42:10,08,05,1, 11.9,1,1, 1.178, 10508.057, 385.047, 52819.994 24/03/31,18:42:10,09,05,1, 11.9,1,1, 1.178, 10508.079, 385.117, 52820.110 24/03/31,18:42:10,10,05,1, 11.9,1,1, 1.178, 10508.022, 385.006, 52820.004 24/03/31,18:42:10,11,05,1, 11.9,1,1, 1.178, 10508.082, 385.067, 52820.042 24/03/31,18:42:10,12,05,1, 11.9,1,1, 1.178, 10508.073, 385.100, 52820.062 24/03/31,18:42:10,13,05,1, 11.9,1,1, 1.178, 10508.058, 385.037, 52820.023 24/03/31,18:42:10,14,05,1, 11.9,1,1, 1.178, 10508.097, 385.112, 52820.097 24/03/31,18:42:10,15,05,1, 11.9,1,1, 1.178, 10508.078, 385.062, 52820.029 24/03/31,18:42:10,16,05,1, 11.9,1,1, 1.178, 10508.071, 385.013, 52820.003 24/03/31,18:42:10,17,05,1, 11.9,1,1, 1.178, 10508.081, 385.121, 52820.073 24/03/31,18:42:10,18,05,1, 11.9,1,1, 1.178, 10508.056, 385.044, 52820.027 24/03/31,18:42:10,19,05,1, 11.9,1,1, 1.178, 10508.044, 385.045, 52820.009 24/03/31,18:42:11,00,05,1, 11.9,1,1, 1.175, 10508.043, 385.045, 52820.009 24/03/31,18:42:11,01,05,1, 11.9,1,1, 1.175, 10508.062, 385.024, 52820.044 24/03/31,18:42:11,02,05,1, 11.9,1,1, 1.175, 10508.097, 385.100, 52820.016 24/03/31,18:42:11,03,05,1, 11.9,1,1, 1.175, 10508.084, 385.074, 52820.086 24/03/31,18:42:11,04,05,1, 11.9,1,1, 1.175, 10508.061, 385.020, 52820.033 24/03/31,18:42:11,05,05,1, 11.9,1,1, 1.175, 10508.067, 385.111, 52820.013 24/03/31,18:42:11,06,05,1, 11.9,1,1, 1.175, 10508.057, 385.054, 52819.993 24/03/31,18:42:11,07,05,1, 11.9,1,1, 1.175, 10508.065, 385.035, 52819.953 24/03/31,18:42:11,08,05,1, 11.9,1,1, 1.175, 10508.085, 385.117, 52820.088 24/03/31,18:42:11,09,05,1, 11.9,1,1, 1.175, 10508.045, 385.015, 52820.031 24/03/31,18:42:11,10,05,1, 11.9,1,1, 1.175, 10508.078, 385.052, 52820.000 24/03/31,18:42:11,11,05,1, 11.9,1,1, 1.175, 10508.066, 385.102, 52820.017 24/03/31,18:42:11,12,05,1, 11.9,1,1, 1.175, 10508.053, 385.012, 52819.950 24/03/31,18:42:11,13,05,1, 11.9,1,1, 1.175, 10508.082, 385.084, 52820.093 24/03/31,18:42:11,14,05,1, 11.9,1,1, 1.175, 10508.088, 385.072, 52820.033 24/03/31,18:42:11,15,05,1, 11.9,1,1, 1.175, 10508.072, 385.016, 52819.940 24/03/31,18:42:11,16,05,1, 11.9,1,1, 1.175, 10508.086, 385.095, 52820.092 24/03/31,18:42:11,17,05,1, 11.9,1,1, 1.175, 10508.059, 385.069, 52820.002 24/03/31,18:42:11,18,05,1, 11.9,1,1, 1.175, 10508.061, 385.051, 52820.004 24/03/31,18:42:11,19,05,1, 11.9,1,1, 1.175, 10508.052, 385.104, 52820.056 24/03/31,18:42:12,00,06,1, 11.9,1,1, 1.178, 10508.051, 385.104, 52820.056 24/03/31,18:42:12,01,06,1, 11.9,1,1, 1.178, 10508.053, 385.100, 52820.049 24/03/31,18:42:12,02,06,1, 11.9,1,1, 1.178, 10508.098, 385.116, 52820.069 24/03/31,18:42:12,03,06,1, 11.9,1,1, 1.178, 10508.059, 385.027, 52820.056 24/03/31,18:42:12,04,06,1, 11.9,1,1, 1.178, 10508.111, 385.104, 52820.024 24/03/31,18:42:12,05,06,1, 11.9,1,1, 1.178, 10508.059, 385.066, 52820.052 24/03/31,18:42:12,06,06,1, 11.9,1,1, 1.178, 10508.053, 385.043, 52820.028 24/03/31,18:42:12,07,06,1, 11.9,1,1, 1.178, 10508.075, 385.143, 52820.086 24/03/31,18:42:12,08,06,1, 11.9,1,1, 1.178, 10508.062, 385.051, 52820.018 24/03/31,18:42:12,09,06,1, 11.9,1,1, 1.178, 10508.080, 385.081, 52820.051 24/03/31,18:42:12,10,06,1, 11.9,1,1, 1.178, 10508.085, 385.130, 52820.101 24/03/31,18:42:12,11,06,1, 11.9,1,1, 1.178, 10508.054, 385.032, 52819.994 24/03/31,18:42:12,12,06,1, 11.9,1,1, 1.178, 10508.090, 385.110, 52820.060 24/03/31,18:42:12,13,06,1, 11.9,1,1, 1.178, 10508.038, 385.124, 52820.121 24/03/31,18:42:12,14,06,1, 11.9,1,1, 1.178, 10508.050, 385.055, 52820.063 24/03/31,18:42:12,15,06,1, 11.9,1,1, 1.178, 10508.096, 385.131, 52820.112 24/03/31,18:42:12,16,06,1, 11.9,1,1, 1.178, 10508.084, 385.063, 52819.965 24/03/31,18:42:12,17,06,1, 11.9,1,1, 1.178, 10508.059, 385.066, 52820.081 24/03/31,18:42:12,18,06,1, 11.9,1,1, 1.178, 10508.099, 385.147, 52820.061 24/03/31,18:42:12,19,06,1, 11.9,1,1, 1.178, 10508.046, 385.045, 52820.062 24/03/31,18:42:13,00,05,1, 11.9,1,1, 1.175, 10508.043, 385.045, 52820.062 24/03/31,18:42:13,01,05,1, 11.9,1,1, 1.175, 10508.105, 385.134, 52819.996 24/03/31,18:42:13,02,05,1, 11.9,1,1, 1.175, 10508.014, 385.043, 52819.966 24/03/31,18:42:13,03,05,1, 11.9,1,1, 1.175, 10508.065, 385.102, 52820.110 24/03/31,18:42:13,04,05,1, 11.9,1,1, 1.175, 10508.063, 385.077, 52820.116 24/03/31,18:42:13,05,05,1, 11.9,1,1, 1.175, 10508.060, 385.037, 52819.984 24/03/31,18:42:13,06,05,1, 11.9,1,1, 1.175, 10508.063, 385.127, 52820.043 24/03/31,18:42:13,07,05,1, 11.9,1,1, 1.175, 10508.056, 385.059, 52820.032 24/03/31,18:42:13,08,05,1, 11.9,1,1, 1.175, 10508.056, 385.059, 52820.002 24/03/31,18:42:13,09,05,1, 11.9,1,1, 1.175, 10508.050, 385.115, 52820.027 24/03/31,18:42:13,10,05,1, 11.9,1,1, 1.175, 10508.054, 385.043, 52820.033 24/03/31,18:42:13,11,05,1, 11.9,1,1, 1.175, 10508.078, 385.091, 52820.026 24/03/31,18:42:13,12,05,1, 11.9,1,1, 1.175, 10508.078, 385.101, 52820.019 24/03/31,18:42:13,13,05,1, 11.9,1,1, 1.175, 10508.042, 385.029, 52819.971 24/03/31,18:42:13,14,05,1, 11.9,1,1, 1.175, 10508.064, 385.111, 52820.094 24/03/31,18:42:13,15,05,1, 11.9,1,1, 1.175, 10508.033, 385.036, 52820.067 24/03/31,18:42:13,16,05,1, 11.9,1,1, 1.175, 10508.039, 385.060, 52820.072 24/03/31,18:42:13,17,05,1, 11.9,1,1, 1.175, 10508.068, 385.128, 52820.135 24/03/31,18:42:13,18,05,1, 11.9,1,1, 1.175, 10508.025, 385.043, 52819.970 24/03/31,18:42:13,19,05,1, 11.9,1,1, 1.175, 10508.051, 385.092, 52820.095 24/03/31,18:42:14,00,05,1, 12.0,1,1, 1.176, 10508.051, 385.092, 52820.095 24/03/31,18:42:14,01,05,1, 12.0,1,1, 1.176, 10508.034, 385.037, 52819.942 24/03/31,18:42:14,02,05,1, 12.0,1,1, 1.176, 10508.080, 385.085, 52820.051 24/03/31,18:42:14,03,05,1, 12.0,1,1, 1.176, 10508.062, 385.053, 52820.056 24/03/31,18:42:14,04,05,1, 12.0,1,1, 1.176, 10508.060, 385.031, 52819.961 24/03/31,18:42:14,05,05,1, 12.0,1,1, 1.176, 10508.088, 385.146, 52820.391 24/03/31,18:42:14,06,05,1, 12.0,1,1, 1.176, 10508.060, 385.047, 52819.965 24/03/31,18:42:14,07,05,1, 12.0,1,1, 1.176, 10508.060, 385.068, 52819.995 24/03/31,18:42:14,08,05,1, 12.0,1,1, 1.176, 10508.074, 385.100, 52820.001 24/03/31,18:42:14,09,05,1, 12.0,1,1, 1.176, 10508.036, 385.017, 52819.955 24/03/31,18:42:14,10,05,1, 12.0,1,1, 1.176, 10508.044, 385.114, 52820.066 24/03/31,18:42:14,11,05,1, 12.0,1,1, 1.176, 10508.033, 385.096, 52820.083 24/03/31,18:42:14,12,05,1, 12.0,1,1, 1.176, 10508.049, 385.032, 52820.014 24/03/31,18:42:14,13,05,1, 12.0,1,1, 1.176, 10508.087, 385.125, 52820.064 24/03/31,18:42:14,14,05,1, 12.0,1,1, 1.176, 10508.030, 385.036, 52820.043 24/03/31,18:42:14,15,05,1, 12.0,1,1, 1.176, 10508.043, 385.063, 52820.029 24/03/31,18:42:14,16,05,1, 12.0,1,1, 1.176, 10508.057, 385.108, 52820.082 24/03/31,18:42:14,17,05,1, 12.0,1,1, 1.176, 10508.048, 385.017, 52820.047 24/03/31,18:42:14,18,05,1, 12.0,1,1, 1.176, 10508.088, 385.094, 52820.033 24/03/31,18:42:14,19,05,1, 12.0,1,1, 1.176, 10508.075, 385.098, 52820.114 24/03/31,18:42:15,00,05,1, 11.9,1,1, 1.174, 10508.068, 385.098, 52820.114 24/03/31,18:42:15,01,05,1, 11.9,1,1, 1.174, 10508.055, 385.125, 52820.244 24/03/31,18:42:15,02,05,1, 11.9,1,1, 1.174, 10508.063, 385.058, 52820.010 24/03/31,18:42:15,03,05,1, 11.9,1,1, 1.174, 10508.048, 385.033, 52819.994 24/03/31,18:42:15,04,05,1, 11.9,1,1, 1.174, 10508.086, 385.128, 52820.113 24/03/31,18:42:15,05,05,1, 11.9,1,1, 1.174, 10508.037, 385.021, 52819.994 24/03/31,18:42:15,06,05,1, 11.9,1,1, 1.174, 10508.061, 385.085, 52820.018 24/03/31,18:42:15,07,05,1, 11.9,1,1, 1.174, 10508.090, 385.100, 52820.059 24/03/31,18:42:15,08,05,1, 11.9,1,1, 1.174, 10508.027, 385.021, 52820.017 24/03/31,18:42:15,09,05,1, 11.9,1,1, 1.174, 10508.078, 385.118, 52820.096 24/03/31,18:42:15,10,05,1, 11.9,1,1, 1.174, 10508.024, 385.094, 52820.074 24/03/31,18:42:15,11,05,1, 11.9,1,1, 1.174, 10508.055, 385.063, 52819.994 24/03/31,18:42:15,12,05,1, 11.9,1,1, 1.174, 10508.061, 385.150, 52820.155 24/03/31,18:42:15,13,05,1, 11.9,1,1, 1.174, 10508.056, 385.073, 52820.028 24/03/31,18:42:15,14,05,1, 11.9,1,1, 1.174, 10508.053, 385.081, 52820.051 24/03/31,18:42:15,15,05,1, 11.9,1,1, 1.174, 10508.052, 385.132, 52820.075 24/03/31,18:42:15,16,05,1, 11.9,1,1, 1.174, 10508.029, 385.052, 52819.984 24/03/31,18:42:15,17,05,1, 11.9,1,1, 1.174, 10508.076, 385.107, 52820.070 24/03/31,18:42:15,18,05,1, 11.9,1,1, 1.174, 10508.047, 385.104, 52820.099 24/03/31,18:42:15,19,05,1, 11.9,1,1, 1.174, 10508.042, 385.056, 52820.086 24/03/31,18:42:16,00,05,1, 11.9,1,1, 1.173, 10508.034, 385.056, 52820.086 24/03/31,18:42:16,01,05,1, 11.9,1,1, 1.173, 10508.047, 385.060, 52820.133 24/03/31,18:42:16,02,05,1, 11.9,1,1, 1.173, 10508.041, 385.074, 52820.053 24/03/31,18:42:16,03,05,1, 11.9,1,1, 1.173, 10508.066, 385.145, 52820.098 24/03/31,18:42:16,04,05,1, 11.9,1,1, 1.173, 10507.991, 385.039, 52820.041 24/03/31,18:42:16,05,05,1, 11.9,1,1, 1.173, 10508.056, 385.115, 52820.080 24/03/31,18:42:16,06,05,1, 11.9,1,1, 1.173, 10508.004, 385.124, 52820.149 24/03/31,18:42:16,07,05,1, 11.9,1,1, 1.173, 10508.040, 385.042, 52820.043 24/03/31,18:42:16,08,05,1, 11.9,1,1, 1.173, 10508.054, 385.149, 52820.189 24/03/31,18:42:16,09,05,1, 11.9,1,1, 1.173, 10508.032, 385.109, 52820.010 24/03/31,18:42:16,10,05,1, 11.9,1,1, 1.173, 10508.011, 385.055, 52819.865 24/03/31,18:42:16,11,05,1, 11.9,1,1, 1.173, 10508.047, 385.133, 52820.148 24/03/31,18:42:16,12,05,1, 11.9,1,1, 1.173, 10508.030, 385.036, 52820.087 24/03/31,18:42:16,13,05,1, 11.9,1,1, 1.173, 10508.046, 385.086, 52820.097 24/03/31,18:42:16,14,05,1, 11.9,1,1, 1.173, 10508.059, 385.136, 52820.105 24/03/31,18:42:16,15,05,1, 11.9,1,1, 1.173, 10508.028, 385.064, 52819.972 24/03/31,18:42:16,16,05,1, 11.9,1,1, 1.173, 10508.049, 385.141, 52820.092 24/03/31,18:42:16,17,05,1, 11.9,1,1, 1.173, 10508.035, 385.096, 52820.058 24/03/31,18:42:16,18,05,1, 11.9,1,1, 1.173, 10508.033, 385.031, 52820.018 24/03/31,18:42:16,19,05,1, 11.9,1,1, 1.173, 10508.069, 385.141, 52820.089 24/03/31,18:42:17,00,05,1, 11.9,1,1, 1.174, 10508.068, 385.141, 52820.089 24/03/31,18:42:17,01,05,1, 11.9,1,1, 1.174, 10508.064, 385.081, 52819.999 24/03/31,18:42:17,02,05,1, 11.9,1,1, 1.174, 10508.047, 385.129, 52820.018 24/03/31,18:42:17,03,05,1, 11.9,1,1, 1.174, 10508.049, 385.042, 52819.999 24/03/31,18:42:17,04,05,1, 11.9,1,1, 1.174, 10508.057, 385.137, 52820.058 24/03/31,18:42:17,05,05,1, 11.9,1,1, 1.174, 10508.039, 385.100, 52820.115 24/03/31,18:42:17,06,05,1, 11.9,1,1, 1.174, 10508.030, 385.044, 52820.003 24/03/31,18:42:17,07,05,1, 11.9,1,1, 1.174, 10508.054, 385.165, 52820.160 24/03/31,18:42:17,08,05,1, 11.9,1,1, 1.174, 10508.044, 385.080, 52820.128 24/03/31,18:42:17,09,05,1, 11.9,1,1, 1.174, 10508.050, 385.076, 52820.097 24/03/31,18:42:17,10,05,1, 11.9,1,1, 1.174, 10508.051, 385.148, 52820.136 24/03/31,18:42:17,11,05,1, 11.9,1,1, 1.174, 10508.028, 385.074, 52820.048 24/03/31,18:42:17,12,05,1, 11.9,1,1, 1.174, 10508.057, 385.115, 52820.042 24/03/31,18:42:17,13,05,1, 11.9,1,1, 1.174, 10508.040, 385.122, 52820.065 24/03/31,18:42:17,14,05,1, 11.9,1,1, 1.174, 10508.033, 385.064, 52819.961 24/03/31,18:42:17,15,05,1, 11.9,1,1, 1.174, 10508.086, 385.172, 52820.079 24/03/31,18:42:17,16,05,1, 11.9,1,1, 1.174, 10508.039, 385.080, 52820.054 24/03/31,18:42:17,17,05,1, 11.9,1,1, 1.174, 10508.020, 385.076, 52820.023 24/03/31,18:42:17,18,05,1, 11.9,1,1, 1.174, 10508.068, 385.172, 52820.111 24/03/31,18:42:17,19,05,1, 11.9,1,1, 1.174, 10508.040, 385.072, 52820.037 24/03/31,18:42:18,00,05,1, 11.9,1,1, 1.174, 10508.034, 385.072, 52820.037 24/03/31,18:42:18,01,05,1, 11.9,1,1, 1.174, 10508.060, 385.153, 52820.128 24/03/31,18:42:18,02,05,1, 11.9,1,1, 1.174, 10508.032, 385.047, 52820.037 24/03/31,18:42:18,03,05,1, 11.9,1,1, 1.174, 10508.053, 385.161, 52820.109 24/03/31,18:42:18,04,05,1, 11.9,1,1, 1.174, 10508.037, 385.103, 52820.092 24/03/31,18:42:18,05,05,1, 11.9,1,1, 1.174, 10508.031, 385.076, 52820.030 24/03/31,18:42:18,06,05,1, 11.9,1,1, 1.174, 10508.050, 385.150, 52820.107 24/03/31,18:42:18,07,05,1, 11.9,1,1, 1.174, 10508.030, 385.070, 52820.029 24/03/31,18:42:18,08,05,1, 11.9,1,1, 1.174, 10508.069, 385.083, 52820.053 24/03/31,18:42:18,09,05,1, 11.9,1,1, 1.174, 10508.053, 385.144, 52820.096 24/03/31,18:42:18,10,05,1, 11.9,1,1, 1.174, 10508.017, 385.065, 52820.043 24/03/31,18:42:18,11,05,1, 11.9,1,1, 1.174, 10508.050, 385.145, 52820.065 24/03/31,18:42:18,12,05,1, 11.9,1,1, 1.174, 10508.042, 385.129, 52820.062 24/03/31,18:42:18,13,05,1, 11.9,1,1, 1.174, 10508.034, 385.057, 52820.057 24/03/31,18:42:18,14,05,1, 11.9,1,1, 1.174, 10508.073, 385.164, 52820.104 24/03/31,18:42:18,15,05,1, 11.9,1,1, 1.174, 10508.025, 385.074, 52820.019 24/03/31,18:42:18,16,05,1, 11.9,1,1, 1.174, 10508.055, 385.118, 52820.087 24/03/31,18:42:18,17,05,1, 11.9,1,1, 1.174, 10508.056, 385.155, 52820.077 24/03/31,18:42:18,18,05,1, 11.9,1,1, 1.174, 10508.027, 385.059, 52819.958 24/03/31,18:42:18,19,05,1, 11.9,1,1, 1.174, 10508.078, 385.119, 52819.992 24/03/31,18:42:19,00,05,1, 11.9,1,1, 1.174, 10508.076, 385.119, 52819.992 24/03/31,18:42:19,01,05,1, 11.9,1,1, 1.174, 10508.031, 385.088, 52820.091 24/03/31,18:42:19,02,05,1, 11.9,1,1, 1.174, 10508.060, 385.151, 52820.180 24/03/31,18:42:19,03,05,1, 11.9,1,1, 1.174, 10508.026, 385.087, 52819.986 24/03/31,18:42:19,04,05,1, 11.9,1,1, 1.174, 10508.043, 385.097, 52819.995 24/03/31,18:42:19,05,05,1, 11.9,1,1, 1.174, 10508.042, 385.185, 52820.079 24/03/31,18:42:19,06,05,1, 11.9,1,1, 1.174, 10508.023, 385.070, 52819.989 24/03/31,18:42:19,07,05,1, 11.9,1,1, 1.174, 10508.053, 385.139, 52819.998 24/03/31,18:42:19,08,05,1, 11.9,1,1, 1.174, 10508.062, 385.157, 52820.053 24/03/31,18:42:19,09,05,1, 11.9,1,1, 1.174, 10508.054, 385.071, 52820.032 24/03/31,18:42:19,10,05,1, 11.9,1,1, 1.174, 10508.081, 385.167, 52820.160 24/03/31,18:42:19,11,05,1, 11.9,1,1, 1.174, 10508.039, 385.127, 52820.135 24/03/31,18:42:19,12,05,1, 11.9,1,1, 1.174, 10508.078, 385.099, 52820.054 24/03/31,18:42:19,13,05,1, 11.9,1,1, 1.174, 10508.061, 385.185, 52820.055 24/03/31,18:42:19,14,05,1, 11.9,1,1, 1.174, 10508.017, 385.079, 52820.097 24/03/31,18:42:19,15,05,1, 11.9,1,1, 1.174, 10508.069, 385.141, 52820.055 24/03/31,18:42:19,16,05,1, 11.9,1,1, 1.174, 10508.077, 385.152, 52820.119 24/03/31,18:42:19,17,05,1, 11.9,1,1, 1.174, 10508.016, 385.067, 52820.015 24/03/31,18:42:19,18,05,1, 11.9,1,1, 1.174, 10508.042, 385.143, 52820.059 24/03/31,18:42:19,19,05,1, 11.9,1,1, 1.174, 10508.041, 385.109, 52820.120 24/03/31,18:42:20,00,05,1, 11.9,1,1, 1.177, 10508.034, 385.109, 52820.120 24/03/31,18:42:20,01,05,1, 11.9,1,1, 1.177, 10508.064, 385.190, 52820.124 24/03/31,18:42:20,02,05,1, 11.9,1,1, 1.177, 10508.029, 385.076, 52820.042 24/03/31,18:42:20,03,05,1, 11.9,1,1, 1.177, 10508.058, 385.126, 52820.120 24/03/31,18:42:20,04,05,1, 11.9,1,1, 1.177, 10508.066, 385.158, 52820.094 24/03/31,18:42:20,05,05,1, 11.9,1,1, 1.177, 10508.029, 385.069, 52820.007 24/03/31,18:42:20,06,05,1, 11.9,1,1, 1.177, 10508.055, 385.137, 52820.177 24/03/31,18:42:20,07,05,1, 11.9,1,1, 1.177, 10508.032, 385.119, 52820.053 24/03/31,18:42:20,08,05,1, 11.9,1,1, 1.177, 10508.032, 385.049, 52820.030 24/03/31,18:42:20,09,05,1, 11.9,1,1, 1.177, 10508.073, 385.162, 52820.146 24/03/31,18:42:20,10,05,1, 11.9,1,1, 1.177, 10508.049, 385.058, 52820.009 24/03/31,18:42:20,11,05,1, 11.9,1,1, 1.177, 10508.038, 385.112, 52819.950 24/03/31,18:42:20,12,05,1, 11.9,1,1, 1.177, 10508.071, 385.137, 52820.116 24/03/31,18:42:20,13,05,1, 11.9,1,1, 1.177, 10508.030, 385.074, 52820.055 24/03/31,18:42:20,14,05,1, 11.9,1,1, 1.177, 10508.081, 385.148, 52820.139 24/03/31,18:42:20,15,05,1, 11.9,1,1, 1.177, 10508.054, 385.111, 52819.964 24/03/31,18:42:20,16,05,1, 11.9,1,1, 1.177, 10508.018, 385.084, 52820.079 24/03/31,18:42:20,17,05,1, 11.9,1,1, 1.177, 10508.054, 385.183, 52820.150 24/03/31,18:42:20,18,05,1, 11.9,1,1, 1.177, 10508.035, 385.110, 52820.105 24/03/31,18:42:20,19,05,1, 11.9,1,1, 1.177, 10508.071, 385.111, 52820.044 24/03/31,18:42:21,00,05,1, 12.0,1,1, 1.172, 10508.068, 385.111, 52820.044 24/03/31,18:42:21,01,05,1, 12.0,1,1, 1.172, 10508.015, 385.064, 52820.044 24/03/31,18:42:21,02,05,1, 12.0,1,1, 1.172, 10508.043, 385.157, 52820.061 24/03/31,18:42:21,03,05,1, 12.0,1,1, 1.172, 10508.064, 385.136, 52820.019 24/03/31,18:42:21,04,05,1, 12.0,1,1, 1.172, 10508.055, 385.102, 52819.982 24/03/31,18:42:21,05,05,1, 12.0,1,1, 1.172, 10508.071, 385.193, 52820.077 24/03/31,18:42:21,06,05,1, 12.0,1,1, 1.172, 10508.037, 385.109, 52820.032 24/03/31,18:42:21,07,05,1, 12.0,1,1, 1.172, 10508.075, 385.137, 52820.034 24/03/31,18:42:21,08,05,1, 12.0,1,1, 1.172, 10508.071, 385.152, 52820.078 24/03/31,18:42:21,09,05,1, 12.0,1,1, 1.172, 10508.045, 385.073, 52819.963 24/03/31,18:42:21,10,05,1, 12.0,1,1, 1.172, 10508.048, 385.154, 52820.004 24/03/31,18:42:21,11,05,1, 12.0,1,1, 1.172, 10508.026, 385.133, 52820.063 24/03/31,18:42:21,12,05,1, 12.0,1,1, 1.172, 10508.057, 385.068, 52820.042 24/03/31,18:42:21,13,05,1, 12.0,1,1, 1.172, 10508.077, 385.168, 52820.091 24/03/31,18:42:21,14,05,1, 12.0,1,1, 1.172, 10508.022, 385.123, 52820.027 24/03/31,18:42:21,15,05,1, 12.0,1,1, 1.172, 10508.068, 385.110, 52820.041 24/03/31,18:42:21,16,05,1, 12.0,1,1, 1.172, 10508.078, 385.176, 52820.070 24/03/31,18:42:21,17,05,1, 12.0,1,1, 1.172, 10508.029, 385.068, 52819.975 24/03/31,18:42:21,18,05,1, 12.0,1,1, 1.172, 10508.073, 385.157, 52820.082 24/03/31,18:42:21,19,05,1, 12.0,1,1, 1.172, 10508.066, 385.138, 52820.093 24/03/31,18:42:22,00,05,1, 11.9,1,1, 1.176, 10508.059, 385.138, 52820.093 24/03/31,18:42:22,01,05,1, 11.9,1,1, 1.176, 10508.077, 385.185, 52820.142 24/03/31,18:42:22,02,05,1, 11.9,1,1, 1.176, 10508.059, 385.100, 52819.992 24/03/31,18:42:22,03,05,1, 11.9,1,1, 1.176, 10508.055, 385.121, 52820.079 24/03/31,18:42:22,04,05,1, 11.9,1,1, 1.176, 10508.072, 385.175, 52820.133 24/03/31,18:42:22,05,05,1, 11.9,1,1, 1.176, 10508.039, 385.094, 52820.063 24/03/31,18:42:22,06,05,1, 11.9,1,1, 1.176, 10508.051, 385.164, 52820.010 24/03/31,18:42:22,07,05,1, 11.9,1,1, 1.176, 10508.060, 385.156, 52820.115 24/03/31,18:42:22,08,05,1, 11.9,1,1, 1.176, 10508.054, 385.095, 52819.974 24/03/31,18:42:22,09,05,1, 11.9,1,1, 1.176, 10508.086, 385.200, 52819.993 24/03/31,18:42:22,10,05,1, 11.9,1,1, 1.176, 10508.032, 385.128, 52820.021 24/03/31,18:42:22,11,05,1, 11.9,1,1, 1.176, 10508.089, 385.128, 52820.012 24/03/31,18:42:22,12,05,1, 11.9,1,1, 1.176, 10508.061, 385.186, 52820.002 24/03/31,18:42:22,13,05,1, 11.9,1,1, 1.176, 10508.049, 385.106, 52820.047 24/03/31,18:42:22,14,05,1, 11.9,1,1, 1.176, 10508.068, 385.162, 52820.052 24/03/31,18:42:22,15,05,1, 11.9,1,1, 1.176, 10508.065, 385.152, 52820.054 24/03/31,18:42:22,16,05,1, 11.9,1,1, 1.176, 10508.061, 385.083, 52819.970 24/03/31,18:42:22,17,05,1, 11.9,1,1, 1.176, 10508.083, 385.213, 52820.113 24/03/31,18:42:22,18,05,1, 11.9,1,1, 1.176, 10508.051, 385.136, 52820.001 24/03/31,18:42:22,19,05,1, 11.9,1,1, 1.176, 10508.046, 385.133, 52820.079 24/03/31,18:42:23,00,05,1, 12.0,1,1, 1.175, 10508.043, 385.133, 52820.079 24/03/31,18:42:23,01,05,1, 12.0,1,1, 1.175, 10508.037, 385.104, 52820.005 24/03/31,18:42:23,02,05,1, 12.0,1,1, 1.175, 10508.052, 385.183, 52820.069 24/03/31,18:42:23,03,05,1, 12.0,1,1, 1.175, 10508.068, 385.193, 52820.027 24/03/31,18:42:23,04,05,1, 12.0,1,1, 1.175, 10508.022, 385.123, 52820.053 24/03/31,18:42:23,05,05,1, 12.0,1,1, 1.175, 10508.068, 385.197, 52820.054 24/03/31,18:42:23,06,05,1, 12.0,1,1, 1.175, 10508.056, 385.146, 52820.126 24/03/31,18:42:23,07,05,1, 12.0,1,1, 1.175, 10508.081, 385.148, 52820.007 24/03/31,18:42:23,08,05,1, 12.0,1,1, 1.175, 10508.091, 385.208, 52820.168 24/03/31,18:42:23,09,05,1, 12.0,1,1, 1.175, 10508.059, 385.105, 52819.983 24/03/31,18:42:23,10,05,1, 12.0,1,1, 1.175, 10508.065, 385.182, 52820.052 24/03/31,18:42:23,11,05,1, 12.0,1,1, 1.175, 10508.058, 385.185, 52820.122 24/03/31,18:42:23,12,05,1, 12.0,1,1, 1.175, 10508.053, 385.103, 52819.931 24/03/31,18:42:23,13,05,1, 12.0,1,1, 1.175, 10508.092, 385.207, 52820.168 24/03/31,18:42:23,14,05,1, 12.0,1,1, 1.175, 10508.032, 385.130, 52820.056 24/03/31,18:42:23,15,05,1, 12.0,1,1, 1.175, 10508.076, 385.144, 52819.997 24/03/31,18:42:23,16,05,1, 12.0,1,1, 1.175, 10508.072, 385.208, 52820.087 24/03/31,18:42:23,17,05,1, 12.0,1,1, 1.175, 10508.047, 385.118, 52820.099 24/03/31,18:42:23,18,05,1, 12.0,1,1, 1.175, 10508.056, 385.182, 52820.090 24/03/31,18:42:23,19,05,1, 12.0,1,1, 1.175, 10508.088, 385.177, 52820.045 24/03/31,18:42:24,00,05,1, 12.0,1,1, 1.172, 10508.084, 385.177, 52820.045 24/03/31,18:42:24,01,05,1, 12.0,1,1, 1.172, 10508.096, 385.221, 52820.063 24/03/31,18:42:24,02,05,1, 12.0,1,1, 1.172, 10508.063, 385.124, 52819.971 24/03/31,18:42:24,03,05,1, 12.0,1,1, 1.172, 10508.059, 385.153, 52820.101 24/03/31,18:42:24,04,05,1, 12.0,1,1, 1.172, 10508.084, 385.207, 52820.139 24/03/31,18:42:24,05,05,1, 12.0,1,1, 1.172, 10508.042, 385.112, 52820.066 24/03/31,18:42:24,06,05,1, 12.0,1,1, 1.172, 10508.086, 385.223, 52820.151 24/03/31,18:42:24,07,05,1, 12.0,1,1, 1.172, 10508.065, 385.180, 52820.072 24/03/31,18:42:24,08,05,1, 12.0,1,1, 1.172, 10508.071, 385.152, 52820.070 24/03/31,18:42:24,09,05,1, 12.0,1,1, 1.172, 10508.061, 385.229, 52820.227 24/03/31,18:42:24,10,05,1, 12.0,1,1, 1.172, 10508.047, 385.145, 52820.069 24/03/31,18:42:24,11,05,1, 12.0,1,1, 1.172, 10508.070, 385.181, 52820.105 24/03/31,18:42:24,12,05,1, 12.0,1,1, 1.172, 10508.073, 385.210, 52820.096 24/03/31,18:42:24,13,05,1, 12.0,1,1, 1.172, 10508.063, 385.140, 52820.060 24/03/31,18:42:24,14,05,1, 12.0,1,1, 1.172, 10508.094, 385.204, 52820.134 24/03/31,18:42:24,15,05,1, 12.0,1,1, 1.172, 10508.086, 385.188, 52820.019 24/03/31,18:42:24,16,05,1, 12.0,1,1, 1.172, 10508.062, 385.136, 52820.052 24/03/31,18:42:24,17,05,1, 12.0,1,1, 1.172, 10508.099, 385.234, 52820.095 24/03/31,18:42:24,18,05,1, 12.0,1,1, 1.172, 10508.074, 385.130, 52820.068 24/03/31,18:42:24,19,05,1, 12.0,1,1, 1.172, 10508.097, 385.163, 52820.179 24/03/31,18:42:25,00,05,1, 11.9,1,1, 1.178, 10508.093, 385.163, 52820.179 24/03/31,18:42:25,01,05,1, 11.9,1,1, 1.178, 10508.049, 385.129, 52820.063 24/03/31,18:42:25,02,05,1, 11.9,1,1, 1.178, 10508.105, 385.222, 52820.083 24/03/31,18:42:25,03,05,1, 11.9,1,1, 1.178, 10508.075, 385.192, 52820.069 24/03/31,18:42:25,04,05,1, 11.9,1,1, 1.178, 10508.082, 385.163, 52819.999 24/03/31,18:42:25,05,05,1, 11.9,1,1, 1.178, 10508.097, 385.234, 52820.073 24/03/31,18:42:25,06,05,1, 11.9,1,1, 1.178, 10508.086, 385.141, 52820.016 24/03/31,18:42:25,07,05,1, 11.9,1,1, 1.178, 10508.103, 385.185, 52820.094 24/03/31,18:42:25,08,05,1, 11.9,1,1, 1.178, 10508.096, 385.225, 52820.223 24/03/31,18:42:25,09,05,1, 11.9,1,1, 1.178, 10508.066, 385.146, 52820.127 24/03/31,18:42:25,10,05,1, 11.9,1,1, 1.178, 10508.078, 385.228, 52820.234 24/03/31,18:42:25,11,05,1, 11.9,1,1, 1.178, 10508.071, 385.170, 52820.133 24/03/31,18:42:25,12,05,1, 11.9,1,1, 1.178, 10508.064, 385.146, 52820.026 24/03/31,18:42:25,13,05,1, 11.9,1,1, 1.178, 10508.107, 385.237, 52820.186 24/03/31,18:42:25,14,05,1, 11.9,1,1, 1.178, 10508.040, 385.149, 52820.070 24/03/31,18:42:25,15,05,1, 11.9,1,1, 1.178, 10508.099, 385.200, 52820.154 24/03/31,18:42:25,16,05,1, 11.9,1,1, 1.178, 10508.079, 385.212, 52820.121 24/03/31,18:42:25,17,05,1, 11.9,1,1, 1.178, 10508.104, 385.151, 52820.066 24/03/31,18:42:25,18,05,1, 11.9,1,1, 1.178, 10508.101, 385.246, 52820.125 24/03/31,18:42:25,19,05,1, 11.9,1,1, 1.178, 10508.088, 385.183, 52820.073 24/03/31,18:42:26,00,05,1, 11.9,1,1, 1.176, 10508.084, 385.183, 52820.073 24/03/31,18:42:26,01,05,1, 11.9,1,1, 1.176, 10508.088, 385.252, 52820.141 24/03/31,18:42:26,02,05,1, 11.9,1,1, 1.176, 10508.075, 385.130, 52820.056 24/03/31,18:42:26,03,05,1, 11.9,1,1, 1.176, 10508.093, 385.233, 52820.099 24/03/31,18:42:26,04,05,1, 11.9,1,1, 1.176, 10508.088, 385.198, 52820.154 24/03/31,18:42:26,05,05,1, 11.9,1,1, 1.176, 10508.109, 385.138, 52820.036 24/03/31,18:42:26,06,05,1, 11.9,1,1, 1.176, 10508.106, 385.257, 52820.254 24/03/31,18:42:26,07,05,1, 11.9,1,1, 1.176, 10508.101, 385.161, 52820.049 24/03/31,18:42:26,08,05,1, 11.9,1,1, 1.176, 10508.099, 385.168, 52820.068 24/03/31,18:42:26,09,05,1, 11.9,1,1, 1.176, 10508.062, 385.244, 52820.040 24/03/31,18:42:26,10,05,1, 11.9,1,1, 1.176, 10508.080, 385.152, 52820.055 24/03/31,18:42:26,11,05,1, 11.9,1,1, 1.176, 10508.106, 385.233, 52820.121 24/03/31,18:42:26,12,05,1, 11.9,1,1, 1.176, 10508.090, 385.177, 52820.096 24/03/31,18:42:26,13,05,1, 11.9,1,1, 1.176, 10508.060, 385.170, 52820.042 24/03/31,18:42:26,14,05,1, 11.9,1,1, 1.176, 10508.096, 385.256, 52820.074 24/03/31,18:42:26,15,05,1, 11.9,1,1, 1.176, 10508.075, 385.150, 52820.042 24/03/31,18:42:26,16,05,1, 11.9,1,1, 1.176, 10508.096, 385.195, 52820.064 24/03/31,18:42:26,17,05,1, 11.9,1,1, 1.176, 10508.086, 385.211, 52820.035 24/03/31,18:42:26,18,05,1, 11.9,1,1, 1.176, 10508.074, 385.134, 52820.040 24/03/31,18:42:26,19,05,1, 11.9,1,1, 1.176, 10508.086, 385.254, 52820.119 24/03/31,18:42:27,00,05,1, 11.9,1,1, 1.169, 10508.084, 385.254, 52820.119 24/03/31,18:42:27,01,05,1, 11.9,1,1, 1.169, 10508.094, 385.175, 52820.067 24/03/31,18:42:27,02,05,1, 11.9,1,1, 1.169, 10508.076, 385.231, 52820.096 24/03/31,18:42:27,03,05,1, 11.9,1,1, 1.169, 10508.074, 385.165, 52820.051 24/03/31,18:42:27,04,05,1, 11.9,1,1, 1.169, 10508.091, 385.216, 52820.090 24/03/31,18:42:27,05,05,1, 11.9,1,1, 1.169, 10508.088, 385.197, 52820.061 24/03/31,18:42:27,06,05,1, 11.9,1,1, 1.169, 10508.119, 385.131, 52820.071 24/03/31,18:42:27,07,05,1, 11.9,1,1, 1.169, 10508.084, 385.247, 52820.126 24/03/31,18:42:27,08,05,1, 11.9,1,1, 1.169, 10508.075, 385.163, 52820.052 24/03/31,18:42:27,09,05,1, 11.9,1,1, 1.169, 10508.094, 385.201, 52820.067 24/03/31,18:42:27,10,05,1, 11.9,1,1, 1.169, 10508.081, 385.221, 52820.036 24/03/31,18:42:27,11,05,1, 11.9,1,1, 1.169, 10508.075, 385.146, 52820.008 24/03/31,18:42:27,12,05,1, 11.9,1,1, 1.169, 10508.132, 385.237, 52820.090 24/03/31,18:42:27,13,05,1, 11.9,1,1, 1.169, 10508.074, 385.188, 52820.098 24/03/31,18:42:27,14,05,1, 11.9,1,1, 1.169, 10508.086, 385.168, 52820.051 24/03/31,18:42:27,15,05,1, 11.9,1,1, 1.169, 10508.125, 385.244, 52820.129 24/03/31,18:42:27,16,05,1, 11.9,1,1, 1.169, 10508.096, 385.134, 52820.026 24/03/31,18:42:27,17,05,1, 11.9,1,1, 1.169, 10508.100, 385.232, 52820.023 24/03/31,18:42:27,18,05,1, 11.9,1,1, 1.169, 10508.083, 385.201, 52820.131 24/03/31,18:42:27,19,05,1, 11.9,1,1, 1.169, 10508.086, 385.142, 52820.042 24/03/31,18:42:28,00,05,1, 11.9,1,1, 1.171, 10508.084, 385.142, 52820.042 24/03/31,18:42:28,01,05,1, 11.9,1,1, 1.171, 10508.075, 385.171, 52820.080 24/03/31,18:42:28,02,05,1, 11.9,1,1, 1.171, 10508.101, 385.217, 52820.075 24/03/31,18:42:28,03,05,1, 11.9,1,1, 1.171, 10508.140, 385.220, 52820.087 24/03/31,18:42:28,04,05,1, 11.9,1,1, 1.171, 10508.085, 385.136, 52820.109 24/03/31,18:42:28,05,05,1, 11.9,1,1, 1.171, 10508.106, 385.239, 52820.104 24/03/31,18:42:28,06,05,1, 11.9,1,1, 1.171, 10508.107, 385.184, 52820.016 24/03/31,18:42:28,07,05,1, 11.9,1,1, 1.171, 10508.095, 385.163, 52820.034 24/03/31,18:42:28,08,05,1, 11.9,1,1, 1.171, 10508.123, 385.238, 52820.160 24/03/31,18:42:28,09,05,1, 11.9,1,1, 1.171, 10508.109, 385.158, 52820.033 24/03/31,18:42:28,10,05,1, 11.9,1,1, 1.171, 10508.101, 385.218, 52820.095 24/03/31,18:42:28,11,05,1, 11.9,1,1, 1.171, 10508.120, 385.206, 52820.115 24/03/31,18:42:28,12,05,1, 11.9,1,1, 1.171, 10508.108, 385.162, 52820.109 24/03/31,18:42:28,13,05,1, 11.9,1,1, 1.171, 10508.110, 385.240, 52820.160 24/03/31,18:42:28,14,05,1, 11.9,1,1, 1.171, 10508.098, 385.167, 52820.131 24/03/31,18:42:28,15,05,1, 11.9,1,1, 1.171, 10508.094, 385.207, 52820.071 24/03/31,18:42:28,16,05,1, 11.9,1,1, 1.171, 10508.112, 385.231, 52820.124 24/03/31,18:42:28,17,05,1, 11.9,1,1, 1.171, 10508.090, 385.164, 52820.023 24/03/31,18:42:28,18,05,1, 11.9,1,1, 1.171, 10508.131, 385.241, 52820.012 24/03/31,18:42:28,19,05,1, 11.9,1,1, 1.171, 10508.078, 385.211, 52820.147 24/03/31,18:42:29,00,06,1, 11.8,1,1, 1.173, 10508.076, 385.211, 52820.147 24/03/31,18:42:29,01,06,1, 11.8,1,1, 1.173, 10508.117, 385.270, 52820.111 24/03/31,18:42:29,02,06,1, 11.8,1,1, 1.173, 10508.062, 385.167, 52819.999 24/03/31,18:42:29,03,06,1, 11.8,1,1, 1.173, 10508.131, 385.239, 52820.049 24/03/31,18:42:29,04,06,1, 11.8,1,1, 1.173, 10508.111, 385.210, 52820.081 24/03/31,18:42:29,05,06,1, 11.8,1,1, 1.173, 10508.089, 385.138, 52820.022 24/03/31,18:42:29,06,06,1, 11.8,1,1, 1.173, 10508.124, 385.265, 52820.134 24/03/31,18:42:29,07,06,1, 11.8,1,1, 1.173, 10508.102, 385.178, 52820.105 24/03/31,18:42:29,08,06,1, 11.8,1,1, 1.173, 10508.108, 385.192, 52820.077 24/03/31,18:42:29,09,06,1, 11.8,1,1, 1.173, 10508.125, 385.243, 52820.087 24/03/31,18:42:29,10,06,1, 11.8,1,1, 1.173, 10508.095, 385.181, 52820.016 24/03/31,18:42:29,11,06,1, 11.8,1,1, 1.173, 10508.138, 385.238, 52820.084 24/03/31,18:42:29,12,06,1, 11.8,1,1, 1.173, 10508.115, 385.233, 52820.078 24/03/31,18:42:29,13,06,1, 11.8,1,1, 1.173, 10508.086, 385.181, 52820.072 24/03/31,18:42:29,14,06,1, 11.8,1,1, 1.173, 10508.085, 385.285, 52820.108 24/03/31,18:42:29,15,06,1, 11.8,1,1, 1.173, 10508.128, 385.221, 52820.095 24/03/31,18:42:29,16,06,1, 11.8,1,1, 1.173, 10508.104, 385.241, 52820.103 24/03/31,18:42:29,17,06,1, 11.8,1,1, 1.173, 10508.122, 385.258, 52820.163 24/03/31,18:42:29,18,06,1, 11.8,1,1, 1.173, 10508.072, 385.189, 52820.045 24/03/31,18:42:29,19,06,1, 11.8,1,1, 1.173, 10508.137, 385.256, 52820.143 24/03/31,18:42:30,00,05,1, 11.9,1,1, 1.172, 10508.134, 385.256, 52820.143 24/03/31,18:42:30,01,05,1, 11.9,1,1, 1.172, 10508.121, 385.186, 52820.076 24/03/31,18:42:30,02,05,1, 11.9,1,1, 1.172, 10508.122, 385.275, 52820.103 24/03/31,18:42:30,03,05,1, 11.9,1,1, 1.172, 10508.096, 385.162, 52820.025 24/03/31,18:42:30,04,05,1, 11.9,1,1, 1.172, 10508.121, 385.268, 52820.109 24/03/31,18:42:30,05,05,1, 11.9,1,1, 1.172, 10508.136, 385.215, 52820.071 24/03/31,18:42:30,06,05,1, 11.9,1,1, 1.172, 10508.105, 385.188, 52820.040 24/03/31,18:42:30,07,05,1, 11.9,1,1, 1.172, 10508.150, 385.271, 52820.094 24/03/31,18:42:30,08,05,1, 11.9,1,1, 1.172, 10508.094, 385.187, 52820.069 24/03/31,18:42:30,09,05,1, 11.9,1,1, 1.172, 10508.127, 385.254, 52820.094 24/03/31,18:42:30,10,05,1, 11.9,1,1, 1.172, 10508.109, 385.247, 52820.097 24/03/31,18:42:30,11,05,1, 11.9,1,1, 1.172, 10508.131, 385.178, 52820.063 24/03/31,18:42:30,12,05,1, 11.9,1,1, 1.172, 10508.125, 385.270, 52820.155 24/03/31,18:42:30,13,05,1, 11.9,1,1, 1.172, 10508.106, 385.223, 52820.092 24/03/31,18:42:30,14,05,1, 11.9,1,1, 1.172, 10508.125, 385.224, 52820.079 24/03/31,18:42:30,15,05,1, 11.9,1,1, 1.172, 10508.112, 385.268, 52820.119 24/03/31,18:42:30,16,05,1, 11.9,1,1, 1.172, 10508.092, 385.190, 52820.060 24/03/31,18:42:30,17,05,1, 11.9,1,1, 1.172, 10508.134, 385.271, 52820.109 24/03/31,18:42:30,18,05,1, 11.9,1,1, 1.172, 10508.108, 385.209, 52820.111 24/03/31,18:42:30,19,05,1, 11.9,1,1, 1.172, 10508.109, 385.195, 52820.041 24/03/31,18:42:31,00,05,1, 11.9,1,1, 1.173, 10508.101, 385.195, 52820.041 24/03/31,18:42:31,01,05,1, 11.9,1,1, 1.173, 10508.097, 385.179, 52820.037 24/03/31,18:42:31,02,05,1, 11.9,1,1, 1.173, 10508.113, 385.255, 52820.097 24/03/31,18:42:31,03,05,1, 11.9,1,1, 1.173, 10508.138, 385.218, 52820.055 24/03/31,18:42:31,04,05,1, 11.9,1,1, 1.173, 10508.112, 385.175, 52820.059 24/03/31,18:42:31,05,05,1, 11.9,1,1, 1.173, 10508.135, 385.280, 52820.119 24/03/31,18:42:31,06,05,1, 11.9,1,1, 1.173, 10508.098, 385.191, 52820.051 24/03/31,18:42:31,07,05,1, 11.9,1,1, 1.173, 10508.138, 385.234, 52820.033 24/03/31,18:42:31,08,05,1, 11.9,1,1, 1.173, 10508.115, 385.255, 52820.135 24/03/31,18:42:31,09,05,1, 11.9,1,1, 1.173, 10508.114, 385.175, 52820.071 24/03/31,18:42:31,10,05,1, 11.9,1,1, 1.173, 10508.121, 385.255, 52820.123 24/03/31,18:42:31,11,05,1, 11.9,1,1, 1.173, 10508.119, 385.208, 52820.113 24/03/31,18:42:31,12,05,1, 11.9,1,1, 1.173, 10508.111, 385.204, 52820.077 24/03/31,18:42:31,13,05,1, 11.9,1,1, 1.173, 10508.122, 385.256, 52820.058 24/03/31,18:42:31,14,05,1, 11.9,1,1, 1.173, 10508.087, 385.180, 52820.051 24/03/31,18:42:31,15,05,1, 11.9,1,1, 1.173, 10508.130, 385.260, 52820.098 24/03/31,18:42:31,16,05,1, 11.9,1,1, 1.173, 10508.117, 385.214, 52820.077 24/03/31,18:42:31,17,05,1, 11.9,1,1, 1.173, 10508.082, 385.184, 52820.048 24/03/31,18:42:31,18,05,1, 11.9,1,1, 1.173, 10508.105, 385.288, 52820.142 24/03/31,18:42:31,19,05,1, 11.9,1,1, 1.173, 10508.098, 385.215, 52820.046 24/03/31,18:42:32,00,05,1, 11.9,1,1, 1.173, 10508.093, 385.215, 52820.046 24/03/31,18:42:32,01,05,1, 11.9,1,1, 1.173, 10508.096, 385.264, 52820.088 24/03/31,18:42:32,02,05,1, 11.9,1,1, 1.173, 10508.092, 385.187, 52820.057 24/03/31,18:42:32,03,05,1, 11.9,1,1, 1.173, 10508.121, 385.265, 52820.126 24/03/31,18:42:32,04,05,1, 11.9,1,1, 1.173, 10508.092, 385.196, 52819.983 24/03/31,18:42:32,05,05,1, 11.9,1,1, 1.173, 10508.134, 385.240, 52820.125 24/03/31,18:42:32,06,05,1, 11.9,1,1, 1.173, 10508.136, 385.284, 52820.065 24/03/31,18:42:32,07,05,1, 11.9,1,1, 1.173, 10508.130, 385.195, 52820.024 24/03/31,18:42:32,08,05,1, 11.9,1,1, 1.173, 10508.133, 385.305, 52820.106 24/03/31,18:42:32,09,05,1, 11.9,1,1, 1.173, 10508.082, 385.256, 52820.094 24/03/31,18:42:32,10,05,1, 11.9,1,1, 1.173, 10508.071, 385.239, 52820.046 24/03/31,18:42:32,11,05,1, 11.9,1,1, 1.173, 10508.116, 385.292, 52820.103 24/03/31,18:42:32,12,05,1, 11.9,1,1, 1.173, 10508.106, 385.218, 52820.102 24/03/31,18:42:32,13,05,1, 11.9,1,1, 1.173, 10508.117, 385.290, 52820.077 24/03/31,18:42:32,14,05,1, 11.9,1,1, 1.173, 10508.081, 385.275, 52820.089 24/03/31,18:42:32,15,05,1, 11.9,1,1, 1.173, 10508.100, 385.217, 52820.098 24/03/31,18:42:32,16,05,1, 11.9,1,1, 1.173, 10508.120, 385.321, 52820.199 24/03/31,18:42:32,17,05,1, 11.9,1,1, 1.173, 10508.091, 385.243, 52820.132 24/03/31,18:42:32,18,05,1, 11.9,1,1, 1.173, 10508.106, 385.271, 52820.149 24/03/31,18:42:32,19,05,1, 11.9,1,1, 1.173, 10508.112, 385.296, 52820.032 24/03/31,18:42:33,00,05,1, 11.9,1,1, 1.175, 10508.109, 385.296, 52820.032 24/03/31,18:42:33,01,05,1, 11.9,1,1, 1.175, 10508.118, 385.328, 52820.141 24/03/31,18:42:33,02,05,1, 11.9,1,1, 1.175, 10508.108, 385.252, 52820.107 24/03/31,18:42:33,03,05,1, 11.9,1,1, 1.175, 10508.100, 385.272, 52820.022 24/03/31,18:42:33,04,05,1, 11.9,1,1, 1.175, 10508.105, 385.284, 52820.166 24/03/31,18:42:33,05,05,1, 11.9,1,1, 1.175, 10508.097, 385.228, 52819.986 24/03/31,18:42:33,06,05,1, 11.9,1,1, 1.175, 10508.082, 385.324, 52820.133 24/03/31,18:42:33,07,05,1, 11.9,1,1, 1.175, 10508.074, 385.261, 52820.012 24/03/31,18:42:33,08,05,1, 11.9,1,1, 1.175, 10508.089, 385.267, 52820.135 24/03/31,18:42:33,09,05,1, 11.9,1,1, 1.175, 10508.119, 385.315, 52820.189 24/03/31,18:42:33,10,05,1, 11.9,1,1, 1.175, 10508.085, 385.249, 52820.097 24/03/31,18:42:33,11,05,1, 11.9,1,1, 1.175, 10508.108, 385.307, 52820.082 24/03/31,18:42:33,12,05,1, 11.9,1,1, 1.175, 10508.079, 385.245, 52820.125 24/03/31,18:42:33,13,05,1, 11.9,1,1, 1.175, 10508.091, 385.280, 52820.149 24/03/31,18:42:33,14,05,1, 11.9,1,1, 1.175, 10508.088, 385.315, 52819.950 24/03/31,18:42:33,15,05,1, 11.9,1,1, 1.175, 10508.079, 385.230, 52820.065 24/03/31,18:42:33,16,05,1, 11.9,1,1, 1.175, 10508.106, 385.321, 52820.214 24/03/31,18:42:33,17,05,1, 11.9,1,1, 1.175, 10508.063, 385.257, 52820.048 24/03/31,18:42:33,18,05,1, 11.9,1,1, 1.175, 10508.101, 385.256, 52820.119 24/03/31,18:42:33,19,05,1, 11.9,1,1, 1.175, 10508.121, 385.313, 52820.083 24/03/31,18:42:34,00,06,1, 11.9,1,1, 1.171, 10508.118, 385.313, 52820.083 24/03/31,18:42:34,01,06,1, 11.9,1,1, 1.171, 10508.121, 385.308, 52820.054 24/03/31,18:42:34,02,06,1, 11.9,1,1, 1.171, 10508.095, 385.277, 52820.053 24/03/31,18:42:34,03,06,1, 11.9,1,1, 1.171, 10508.083, 385.247, 52820.043 24/03/31,18:42:34,04,06,1, 11.9,1,1, 1.171, 10508.110, 385.338, 52820.168 24/03/31,18:42:34,05,06,1, 11.9,1,1, 1.171, 10508.084, 385.257, 52820.055 24/03/31,18:42:34,06,06,1, 11.9,1,1, 1.171, 10508.087, 385.304, 52820.125 24/03/31,18:42:34,07,06,1, 11.9,1,1, 1.171, 10508.087, 385.313, 52820.052 24/03/31,18:42:34,08,06,1, 11.9,1,1, 1.171, 10508.111, 385.248, 52820.065 24/03/31,18:42:34,09,06,1, 11.9,1,1, 1.171, 10508.126, 385.351, 52820.135 24/03/31,18:42:34,10,06,1, 11.9,1,1, 1.171, 10508.102, 385.263, 52820.090 24/03/31,18:42:34,11,06,1, 11.9,1,1, 1.171, 10508.086, 385.305, 52820.162 24/03/31,18:42:34,12,06,1, 11.9,1,1, 1.171, 10508.087, 385.307, 52820.103 24/03/31,18:42:34,13,06,1, 11.9,1,1, 1.171, 10508.105, 385.237, 52820.033 24/03/31,18:42:34,14,06,1, 11.9,1,1, 1.171, 10508.106, 385.327, 52820.140 24/03/31,18:42:34,15,06,1, 11.9,1,1, 1.171, 10508.069, 385.261, 52820.050 24/03/31,18:42:34,16,06,1, 11.9,1,1, 1.171, 10508.094, 385.279, 52820.069 24/03/31,18:42:34,17,06,1, 11.9,1,1, 1.171, 10508.083, 385.330, 52820.131 24/03/31,18:42:34,18,06,1, 11.9,1,1, 1.171, 10508.098, 385.250, 52820.102 24/03/31,18:42:34,19,06,1, 11.9,1,1, 1.171, 10508.109, 385.346, 52820.114 24/03/31,18:42:35,00,05,1, 11.9,1,1, 1.171, 10508.109, 385.346, 52820.114 24/03/31,18:42:35,01,05,1, 11.9,1,1, 1.171, 10508.096, 385.280, 52820.160 24/03/31,18:42:35,02,05,1, 11.9,1,1, 1.171, 10508.088, 385.329, 52820.176 24/03/31,18:42:35,03,05,1, 11.9,1,1, 1.171, 10508.081, 385.247, 52820.050 24/03/31,18:42:35,04,05,1, 11.9,1,1, 1.171, 10508.108, 385.323, 52820.035 24/03/31,18:42:35,05,05,1, 11.9,1,1, 1.171, 10508.088, 385.275, 52820.091 24/03/31,18:42:35,06,05,1, 11.9,1,1, 1.171, 10508.088, 385.275, 52820.038 24/03/31,18:42:35,07,05,1, 11.9,1,1, 1.171, 10508.113, 385.312, 52820.106 24/03/31,18:42:35,08,05,1, 11.9,1,1, 1.171, 10508.084, 385.232, 52820.065 24/03/31,18:42:35,09,05,1, 11.9,1,1, 1.171, 10508.113, 385.324, 52820.106 24/03/31,18:42:35,10,05,1, 11.9,1,1, 1.171, 10508.122, 385.282, 52820.049 24/03/31,18:42:35,11,05,1, 11.9,1,1, 1.171, 10508.089, 385.271, 52820.063 24/03/31,18:42:35,12,05,1, 11.9,1,1, 1.171, 10508.115, 385.326, 52820.019 24/03/31,18:42:35,13,05,1, 11.9,1,1, 1.171, 10508.064, 385.228, 52820.111 24/03/31,18:42:35,14,05,1, 11.9,1,1, 1.171, 10508.077, 385.301, 52820.084 24/03/31,18:42:35,15,05,1, 11.9,1,1, 1.171, 10508.083, 385.307, 52820.135 24/03/31,18:42:35,16,05,1, 11.9,1,1, 1.171, 10508.091, 385.272, 52820.035 24/03/31,18:42:35,17,05,1, 11.9,1,1, 1.171, 10508.102, 385.349, 52820.115 24/03/31,18:42:35,18,05,1, 11.9,1,1, 1.171, 10508.082, 385.233, 52820.014 24/03/31,18:42:35,19,05,1, 11.9,1,1, 1.171, 10508.093, 385.285, 52820.078 24/03/31,18:42:36,00,06,1, 11.9,1,1, 1.170, 10508.093, 385.285, 52820.078 24/03/31,18:42:36,01,06,1, 11.9,1,1, 1.170, 10508.082, 385.233, 52820.091 24/03/31,18:42:36,02,06,1, 11.9,1,1, 1.170, 10508.116, 385.327, 52820.081 24/03/31,18:42:36,03,06,1, 11.9,1,1, 1.170, 10508.076, 385.248, 52820.037 24/03/31,18:42:36,04,06,1, 11.9,1,1, 1.170, 10508.079, 385.305, 52820.080 24/03/31,18:42:36,05,06,1, 11.9,1,1, 1.170, 10508.137, 385.327, 52820.158 24/03/31,18:42:36,06,06,1, 11.9,1,1, 1.170, 10508.065, 385.251, 52820.089 24/03/31,18:42:36,07,06,1, 11.9,1,1, 1.170, 10508.118, 385.328, 52820.102 24/03/31,18:42:36,08,06,1, 11.9,1,1, 1.170, 10508.089, 385.281, 52820.069 24/03/31,18:42:36,09,06,1, 11.9,1,1, 1.170, 10508.111, 385.302, 52820.098 24/03/31,18:42:36,10,06,1, 11.9,1,1, 1.170, 10508.107, 385.342, 52820.074 24/03/31,18:42:36,11,06,1, 11.9,1,1, 1.170, 10508.078, 385.250, 52820.036 24/03/31,18:42:36,12,06,1, 11.9,1,1, 1.170, 10508.099, 385.349, 52820.131 24/03/31,18:42:36,13,06,1, 11.9,1,1, 1.170, 10508.077, 385.277, 52820.002 24/03/31,18:42:36,14,06,1, 11.9,1,1, 1.170, 10508.119, 385.289, 52820.076 24/03/31,18:42:36,15,06,1, 11.9,1,1, 1.170, 10508.111, 385.328, 52820.153 24/03/31,18:42:36,16,06,1, 11.9,1,1, 1.170, 10508.085, 385.234, 52820.012 24/03/31,18:42:36,17,06,1, 11.9,1,1, 1.170, 10508.104, 385.346, 52820.107 24/03/31,18:42:36,18,06,1, 11.9,1,1, 1.170, 10508.093, 385.279, 52820.116 24/03/31,18:42:36,19,06,1, 11.9,1,1, 1.170, 10508.084, 385.279, 52820.078 24/03/31,18:42:37,00,05,1, 11.9,1,1, 1.173, 10508.084, 385.279, 52820.078 24/03/31,18:42:37,01,05,1, 11.9,1,1, 1.173, 10508.065, 385.234, 52820.048 24/03/31,18:42:37,02,05,1, 11.9,1,1, 1.173, 10508.088, 385.322, 52820.174 24/03/31,18:42:37,03,05,1, 11.9,1,1, 1.173, 10508.089, 385.299, 52820.112 24/03/31,18:42:37,04,05,1, 11.9,1,1, 1.173, 10508.077, 385.270, 52820.034 24/03/31,18:42:37,05,05,1, 11.9,1,1, 1.173, 10508.084, 385.330, 52820.107 24/03/31,18:42:37,06,05,1, 11.9,1,1, 1.173, 10508.090, 385.253, 52820.054 24/03/31,18:42:37,07,05,1, 11.9,1,1, 1.173, 10508.083, 385.313, 52820.155 24/03/31,18:42:37,08,05,1, 11.9,1,1, 1.173, 10508.073, 385.318, 52820.096 24/03/31,18:42:37,09,05,1, 11.9,1,1, 1.173, 10508.068, 385.253, 52820.033 24/03/31,18:42:37,10,05,1, 11.9,1,1, 1.173, 10508.114, 385.351, 52820.211 24/03/31,18:42:37,11,05,1, 11.9,1,1, 1.173, 10508.058, 385.269, 52819.987 24/03/31,18:42:37,12,05,1, 11.9,1,1, 1.173, 10508.111, 385.302, 52820.111 24/03/31,18:42:37,13,05,1, 11.9,1,1, 1.173, 10508.109, 385.329, 52820.136 24/03/31,18:42:37,14,05,1, 11.9,1,1, 1.173, 10508.065, 385.248, 52820.029 24/03/31,18:42:37,15,05,1, 11.9,1,1, 1.173, 10508.092, 385.325, 52820.119 24/03/31,18:42:37,16,05,1, 11.9,1,1, 1.173, 10508.104, 385.291, 52820.112 24/03/31,18:42:37,17,05,1, 11.9,1,1, 1.173, 10508.092, 385.269, 52820.089 24/03/31,18:42:37,18,05,1, 11.9,1,1, 1.173, 10508.107, 385.359, 52820.191 24/03/31,18:42:37,19,05,1, 11.9,1,1, 1.173, 10508.086, 385.278, 52820.074 24/03/31,18:42:38,00,05,1, 11.9,1,1, 1.174, 10508.084, 385.278, 52820.074 24/03/31,18:42:38,01,05,1, 11.9,1,1, 1.174, 10508.084, 385.324, 52820.147 24/03/31,18:42:38,02,05,1, 11.9,1,1, 1.174, 10508.081, 385.200, 52819.911 24/03/31,18:42:38,03,05,1, 11.9,1,1, 1.174, 10508.100, 385.340, 52820.190 24/03/31,18:42:38,04,05,1, 11.9,1,1, 1.174, 10508.115, 385.307, 52820.125 24/03/31,18:42:38,05,05,1, 11.9,1,1, 1.174, 10508.073, 385.250, 52820.086 24/03/31,18:42:38,06,05,1, 11.9,1,1, 1.174, 10508.105, 385.349, 52820.176 24/03/31,18:42:38,07,05,1, 11.9,1,1, 1.174, 10508.057, 385.282, 52820.119 24/03/31,18:42:38,08,05,1, 11.9,1,1, 1.174, 10508.093, 385.313, 52820.065 24/03/31,18:42:38,09,05,1, 11.9,1,1, 1.174, 10508.086, 385.366, 52820.140 24/03/31,18:42:38,10,05,1, 11.9,1,1, 1.174, 10508.064, 385.278, 52820.080 24/03/31,18:42:38,11,05,1, 11.9,1,1, 1.174, 10508.109, 385.336, 52820.097 24/03/31,18:42:38,12,05,1, 11.9,1,1, 1.174, 10508.118, 385.364, 52820.114 24/03/31,18:42:38,13,05,1, 11.9,1,1, 1.174, 10508.082, 385.285, 52820.136 24/03/31,18:42:38,14,05,1, 11.9,1,1, 1.174, 10508.103, 385.365, 52820.079 24/03/31,18:42:38,15,05,1, 11.9,1,1, 1.174, 10508.088, 385.328, 52820.081 24/03/31,18:42:38,16,05,1, 11.9,1,1, 1.174, 10508.098, 385.297, 52820.100 24/03/31,18:42:38,17,05,1, 11.9,1,1, 1.174, 10508.114, 385.393, 52820.131 24/03/31,18:42:38,18,05,1, 11.9,1,1, 1.174, 10508.090, 385.279, 52820.010 24/03/31,18:42:38,19,05,1, 11.9,1,1, 1.174, 10508.099, 385.329, 52820.153 24/03/31,18:42:39,00,06,1, 11.9,1,1, 1.171, 10508.093, 385.329, 52820.153 24/03/31,18:42:39,01,06,1, 11.9,1,1, 1.171, 10508.047, 385.263, 52820.081 24/03/31,18:42:39,02,06,1, 11.9,1,1, 1.171, 10508.102, 385.383, 52820.121 24/03/31,18:42:39,03,06,1, 11.9,1,1, 1.171, 10508.073, 385.327, 52820.096 24/03/31,18:42:39,04,06,1, 11.9,1,1, 1.171, 10508.094, 385.304, 52820.066 24/03/31,18:42:39,05,06,1, 11.9,1,1, 1.171, 10508.087, 385.399, 52820.209 24/03/31,18:42:39,06,06,1, 11.9,1,1, 1.171, 10508.078, 385.274, 52820.099 24/03/31,18:42:39,07,06,1, 11.9,1,1, 1.171, 10508.083, 385.347, 52820.112 24/03/31,18:42:39,08,06,1, 11.9,1,1, 1.171, 10508.108, 385.379, 52820.136 24/03/31,18:42:39,09,06,1, 11.9,1,1, 1.171, 10508.066, 385.299, 52820.084 24/03/31,18:42:39,10,06,1, 11.9,1,1, 1.171, 10508.092, 385.370, 52820.106 24/03/31,18:42:39,11,06,1, 11.9,1,1, 1.171, 10508.104, 385.327, 52820.100 24/03/31,18:42:39,12,06,1, 11.9,1,1, 1.171, 10508.099, 385.295, 52820.065 24/03/31,18:42:39,13,06,1, 11.9,1,1, 1.171, 10508.093, 385.391, 52820.138 24/03/31,18:42:39,14,06,1, 11.9,1,1, 1.171, 10508.071, 385.294, 52820.051 24/03/31,18:42:39,15,06,1, 11.9,1,1, 1.171, 10508.100, 385.354, 52820.112 24/03/31,18:42:39,16,06,1, 11.9,1,1, 1.171, 10508.076, 385.351, 52820.113 24/03/31,18:42:39,17,06,1, 11.9,1,1, 1.171, 10508.090, 385.287, 52820.058 24/03/31,18:42:39,18,06,1, 11.9,1,1, 1.171, 10508.096, 385.377, 52820.135 24/03/31,18:42:39,19,06,1, 11.9,1,1, 1.171, 10508.074, 385.336, 52820.090 24/03/31,18:42:40,00,05,1, 11.9,1,1, 1.171, 10508.068, 385.336, 52820.090 24/03/31,18:42:40,01,05,1, 11.9,1,1, 1.171, 10508.099, 385.405, 52820.166 24/03/31,18:42:40,02,05,1, 11.9,1,1, 1.171, 10508.070, 385.293, 52820.108 24/03/31,18:42:40,03,05,1, 11.9,1,1, 1.171, 10508.063, 385.333, 52820.091 24/03/31,18:42:40,04,05,1, 11.9,1,1, 1.171, 10508.069, 385.374, 52820.141 24/03/31,18:42:40,05,05,1, 11.9,1,1, 1.171, 10508.052, 385.312, 52820.072 24/03/31,18:42:40,06,05,1, 11.9,1,1, 1.171, 10508.082, 385.411, 52820.129 24/03/31,18:42:40,07,05,1, 11.9,1,1, 1.171, 10508.084, 385.333, 52819.993 24/03/31,18:42:40,08,05,1, 11.9,1,1, 1.171, 10508.080, 385.331, 52820.068 24/03/31,18:42:40,09,05,1, 11.9,1,1, 1.171, 10508.076, 385.391, 52820.130 24/03/31,18:42:40,10,05,1, 11.9,1,1, 1.171, 10508.073, 385.306, 52820.078 24/03/31,18:42:40,11,05,1, 11.9,1,1, 1.171, 10508.072, 385.357, 52820.102 24/03/31,18:42:40,12,05,1, 11.9,1,1, 1.171, 10508.065, 385.381, 52820.116 24/03/31,18:42:40,13,05,1, 11.9,1,1, 1.171, 10508.059, 385.323, 52820.082 24/03/31,18:42:40,14,05,1, 11.9,1,1, 1.171, 10508.105, 385.405, 52820.091 24/03/31,18:42:40,15,05,1, 11.9,1,1, 1.171, 10508.072, 385.317, 52820.034 24/03/31,18:42:40,16,05,1, 11.9,1,1, 1.171, 10508.086, 385.319, 52820.068 24/03/31,18:42:40,17,05,1, 11.9,1,1, 1.171, 10508.111, 385.379, 52820.108 24/03/31,18:42:40,18,05,1, 11.9,1,1, 1.171, 10508.077, 385.299, 52820.034 24/03/31,18:42:40,19,05,1, 11.9,1,1, 1.171, 10508.086, 385.355, 52820.087 24/03/31,18:42:41,00,05,1, 12.0,1,1, 1.170, 10508.084, 385.355, 52820.087 24/03/31,18:42:41,01,05,1, 12.0,1,1, 1.170, 10508.088, 385.294, 52820.025 24/03/31,18:42:41,02,05,1, 12.0,1,1, 1.170, 10508.114, 385.412, 52820.169 24/03/31,18:42:41,03,05,1, 12.0,1,1, 1.170, 10508.078, 385.311, 52820.050 24/03/31,18:42:41,04,05,1, 12.0,1,1, 1.170, 10508.116, 385.358, 52820.146 24/03/31,18:42:41,05,05,1, 12.0,1,1, 1.170, 10508.091, 385.389, 52820.101 24/03/31,18:42:41,06,05,1, 12.0,1,1, 1.170, 10508.077, 385.300, 52820.115 24/03/31,18:42:41,07,05,1, 12.0,1,1, 1.170, 10508.102, 385.381, 52820.109 24/03/31,18:42:41,08,05,1, 12.0,1,1, 1.170, 10508.090, 385.347, 52820.119 24/03/31,18:42:41,09,05,1, 12.0,1,1, 1.170, 10508.062, 385.296, 52820.060 24/03/31,18:42:41,10,05,1, 12.0,1,1, 1.170, 10508.104, 385.398, 52820.184 24/03/31,18:42:41,11,05,1, 12.0,1,1, 1.170, 10508.067, 385.336, 52820.108 24/03/31,18:42:41,12,05,1, 12.0,1,1, 1.170, 10508.077, 385.357, 52820.082 24/03/31,18:42:41,13,05,1, 12.0,1,1, 1.170, 10508.092, 385.400, 52820.128 24/03/31,18:42:41,14,05,1, 12.0,1,1, 1.170, 10508.068, 385.312, 52820.110 24/03/31,18:42:41,15,05,1, 12.0,1,1, 1.170, 10508.114, 385.386, 52820.124 24/03/31,18:42:41,16,05,1, 12.0,1,1, 1.170, 10508.075, 385.328, 52820.091 24/03/31,18:42:41,17,05,1, 12.0,1,1, 1.170, 10508.072, 385.329, 52820.126 24/03/31,18:42:41,18,05,1, 12.0,1,1, 1.170, 10508.110, 385.398, 52820.104 24/03/31,18:42:41,19,05,1, 12.0,1,1, 1.170, 10508.067, 385.335, 52820.178 24/03/31,18:42:42,00,05,1, 11.9,1,1, 1.171, 10508.059, 385.335, 52820.178 24/03/31,18:42:42,01,05,1, 11.9,1,1, 1.171, 10508.084, 385.386, 52820.069 24/03/31,18:42:42,02,05,1, 11.9,1,1, 1.171, 10508.047, 385.317, 52820.097 24/03/31,18:42:42,03,05,1, 11.9,1,1, 1.171, 10508.086, 385.397, 52820.059 24/03/31,18:42:42,04,05,1, 11.9,1,1, 1.171, 10508.082, 385.342, 52820.098 24/03/31,18:42:42,05,05,1, 11.9,1,1, 1.171, 10508.099, 385.331, 52820.111 24/03/31,18:42:42,06,05,1, 11.9,1,1, 1.171, 10508.100, 385.414, 52820.157 24/03/31,18:42:42,07,05,1, 11.9,1,1, 1.171, 10508.070, 385.287, 52820.063 24/03/31,18:42:42,08,05,1, 11.9,1,1, 1.171, 10508.110, 385.370, 52820.119 24/03/31,18:42:42,09,05,1, 11.9,1,1, 1.171, 10508.076, 385.370, 52820.143 24/03/31,18:42:42,10,05,1, 11.9,1,1, 1.171, 10508.073, 385.333, 52820.033 24/03/31,18:42:42,11,05,1, 11.9,1,1, 1.171, 10508.095, 385.396, 52820.124 24/03/31,18:42:42,12,05,1, 11.9,1,1, 1.171, 10508.056, 385.329, 52820.073 24/03/31,18:42:42,13,05,1, 11.9,1,1, 1.171, 10508.077, 385.348, 52820.078 24/03/31,18:42:42,14,05,1, 11.9,1,1, 1.171, 10508.106, 385.408, 52820.125 24/03/31,18:42:42,15,05,1, 11.9,1,1, 1.171, 10508.033, 385.314, 52820.075 24/03/31,18:42:42,16,05,1, 11.9,1,1, 1.171, 10508.076, 385.397, 52820.121 24/03/31,18:42:42,17,05,1, 11.9,1,1, 1.171, 10508.070, 385.377, 52820.113 24/03/31,18:42:42,18,05,1, 11.9,1,1, 1.171, 10508.059, 385.354, 52820.065 24/03/31,18:42:42,19,05,1, 11.9,1,1, 1.171, 10508.082, 385.415, 52820.127 24/03/31,18:42:43,00,05,1, 11.9,1,1, 1.169, 10508.076, 385.415, 52820.127 24/03/31,18:42:43,01,05,1, 11.9,1,1, 1.169, 10508.070, 385.387, 52820.133 24/03/31,18:42:43,02,05,1, 11.9,1,1, 1.169, 10508.101, 385.397, 52820.139 24/03/31,18:42:43,03,05,1, 11.9,1,1, 1.169, 10508.071, 385.319, 52820.067 24/03/31,18:42:43,04,05,1, 11.9,1,1, 1.169, 10508.091, 385.407, 52820.184 24/03/31,18:42:43,05,05,1, 11.9,1,1, 1.169, 10508.066, 385.355, 52820.096 24/03/31,18:42:43,06,05,1, 11.9,1,1, 1.169, 10508.066, 385.359, 52820.105 24/03/31,18:42:43,07,05,1, 11.9,1,1, 1.169, 10508.106, 385.419, 52820.183 24/03/31,18:42:43,08,05,1, 11.9,1,1, 1.169, 10508.056, 385.321, 52820.089 24/03/31,18:42:43,09,05,1, 11.9,1,1, 1.169, 10508.076, 385.393, 52820.115 24/03/31,18:42:43,10,05,1, 11.9,1,1, 1.169, 10508.058, 385.395, 52820.155 24/03/31,18:42:43,11,05,1, 11.9,1,1, 1.169, 10508.071, 385.350, 52820.086 24/03/31,18:42:43,12,05,1, 11.9,1,1, 1.169, 10508.103, 385.440, 52820.158 24/03/31,18:42:43,13,05,1, 11.9,1,1, 1.169, 10508.051, 385.365, 52820.152 24/03/31,18:42:43,14,05,1, 11.9,1,1, 1.169, 10508.060, 385.375, 52820.147 24/03/31,18:42:43,15,05,1, 11.9,1,1, 1.169, 10508.087, 385.425, 52820.152 24/03/31,18:42:43,16,05,1, 11.9,1,1, 1.169, 10508.044, 385.337, 52820.110 24/03/31,18:42:43,17,05,1, 11.9,1,1, 1.169, 10508.076, 385.410, 52820.134 24/03/31,18:42:43,18,05,1, 11.9,1,1, 1.169, 10508.062, 385.374, 52820.083 24/03/31,18:42:43,19,05,1, 11.9,1,1, 1.169, 10508.081, 385.377, 52820.087 24/03/31,18:42:44,00,06,1, 11.9,1,1, 1.169, 10508.076, 385.377, 52820.087 24/03/31,18:42:44,01,06,1, 11.9,1,1, 1.169, 10508.061, 385.330, 52820.082 24/03/31,18:42:44,02,06,1, 11.9,1,1, 1.169, 10508.058, 385.399, 52820.090 24/03/31,18:42:44,03,06,1, 11.9,1,1, 1.169, 10508.069, 385.408, 52820.152 24/03/31,18:42:44,04,06,1, 11.9,1,1, 1.169, 10508.078, 385.330, 52820.081 24/03/31,18:42:44,05,06,1, 11.9,1,1, 1.169, 10508.103, 385.447, 52820.149 24/03/31,18:42:44,06,06,1, 11.9,1,1, 1.169, 10508.063, 385.346, 52820.028 24/03/31,18:42:44,07,06,1, 11.9,1,1, 1.169, 10508.089, 385.372, 52820.128 24/03/31,18:42:44,08,06,1, 11.9,1,1, 1.169, 10508.104, 385.431, 52820.178 24/03/31,18:42:44,09,06,1, 11.9,1,1, 1.169, 10508.056, 385.315, 52820.083 24/03/31,18:42:44,10,06,1, 11.9,1,1, 1.169, 10508.093, 385.408, 52820.161 24/03/31,18:42:44,11,06,1, 11.9,1,1, 1.169, 10508.058, 385.384, 52820.107 24/03/31,18:42:44,12,06,1, 11.9,1,1, 1.169, 10508.056, 385.356, 52820.078 24/03/31,18:42:44,13,06,1, 11.9,1,1, 1.169, 10508.095, 385.451, 52820.146 24/03/31,18:42:44,14,06,1, 11.9,1,1, 1.169, 10508.075, 385.336, 52820.064 24/03/31,18:42:44,15,06,1, 11.9,1,1, 1.169, 10508.071, 385.406, 52820.091 24/03/31,18:42:44,16,06,1, 11.9,1,1, 1.169, 10508.088, 385.422, 52820.218 24/03/31,18:42:44,17,06,1, 11.9,1,1, 1.169, 10508.035, 385.330, 52820.035 24/03/31,18:42:44,18,06,1, 11.9,1,1, 1.169, 10508.076, 385.441, 52820.198 24/03/31,18:42:44,19,06,1, 11.9,1,1, 1.169, 10508.050, 385.387, 52820.194 24/03/31,18:42:45,00,06,1, 11.9,1,1, 1.169, 10508.043, 385.387, 52820.194 24/03/31,18:42:45,01,06,1, 11.9,1,1, 1.169, 10508.076, 385.448, 52820.109 24/03/31,18:42:45,02,06,1, 11.9,1,1, 1.169, 10508.046, 385.338, 52820.124 24/03/31,18:42:45,03,06,1, 11.9,1,1, 1.169, 10508.083, 385.436, 52820.135 24/03/31,18:42:45,04,06,1, 11.9,1,1, 1.169, 10508.062, 385.380, 52820.130 24/03/31,18:42:45,05,06,1, 11.9,1,1, 1.169, 10508.040, 385.346, 52820.097 24/03/31,18:42:45,06,06,1, 11.9,1,1, 1.169, 10508.081, 385.446, 52820.157 24/03/31,18:42:45,07,06,1, 11.9,1,1, 1.169, 10508.041, 385.369, 52820.107 24/03/31,18:42:45,08,06,1, 11.9,1,1, 1.169, 10508.078, 385.403, 52820.160 24/03/31,18:42:45,09,06,1, 11.9,1,1, 1.169, 10508.072, 385.428, 52820.173 24/03/31,18:42:45,10,06,1, 11.9,1,1, 1.169, 10508.062, 385.338, 52820.136 24/03/31,18:42:45,11,06,1, 11.9,1,1, 1.169, 10508.067, 385.420, 52820.328 24/03/31,18:42:45,12,06,1, 11.9,1,1, 1.169, 10508.021, 385.386, 52820.217 24/03/31,18:42:45,13,06,1, 11.9,1,1, 1.169, 10508.044, 385.373, 52820.146 24/03/31,18:42:45,14,06,1, 11.9,1,1, 1.169, 10508.050, 385.443, 52820.162 24/03/31,18:42:45,15,06,1, 11.9,1,1, 1.169, 10508.028, 385.349, 52820.085 24/03/31,18:42:45,16,06,1, 11.9,1,1, 1.169, 10508.059, 385.408, 52820.109 24/03/31,18:42:45,17,06,1, 11.9,1,1, 1.169, 10508.070, 385.426, 52820.120 24/03/31,18:42:45,18,06,1, 11.9,1,1, 1.169, 10508.058, 385.342, 52820.078 24/03/31,18:42:45,19,06,1, 11.9,1,1, 1.169, 10508.078, 385.445, 52820.188 24/03/31,18:42:46,00,05,1, 11.9,1,1, 1.172, 10508.076, 385.445, 52820.188 24/03/31,18:42:46,01,05,1, 11.9,1,1, 1.172, 10508.065, 385.392, 52820.140 24/03/31,18:42:46,02,05,1, 11.9,1,1, 1.172, 10508.055, 385.420, 52820.120 24/03/31,18:42:46,03,05,1, 11.9,1,1, 1.172, 10508.030, 385.344, 52820.120 24/03/31,18:42:46,04,05,1, 11.9,1,1, 1.172, 10508.073, 385.420, 52820.158 24/03/31,18:42:46,05,05,1, 11.9,1,1, 1.172, 10508.063, 385.393, 52820.112 24/03/31,18:42:46,06,05,1, 11.9,1,1, 1.172, 10508.049, 385.396, 52820.103 24/03/31,18:42:46,07,05,1, 11.9,1,1, 1.172, 10508.041, 385.443, 52820.164 24/03/31,18:42:46,08,05,1, 11.9,1,1, 1.172, 10508.039, 385.367, 52820.090 24/03/31,18:42:46,09,05,1, 11.9,1,1, 1.172, 10508.042, 385.407, 52820.145 24/03/31,18:42:46,10,05,1, 11.9,1,1, 1.172, 10508.051, 385.421, 52820.164 24/03/31,18:42:46,11,05,1, 11.9,1,1, 1.172, 10508.039, 385.319, 52820.080 24/03/31,18:42:46,12,05,1, 11.9,1,1, 1.172, 10508.075, 385.428, 52820.178 24/03/31,18:42:46,13,05,1, 11.9,1,1, 1.172, 10508.042, 385.357, 52820.165 24/03/31,18:42:46,14,05,1, 11.9,1,1, 1.172, 10508.052, 385.380, 52820.136 24/03/31,18:42:46,15,05,1, 11.9,1,1, 1.172, 10508.045, 385.406, 52820.155 24/03/31,18:42:46,16,05,1, 11.9,1,1, 1.172, 10508.057, 385.328, 52820.131 24/03/31,18:42:46,17,05,1, 11.9,1,1, 1.172, 10508.061, 385.416, 52820.165 24/03/31,18:42:46,18,05,1, 11.9,1,1, 1.172, 10508.054, 385.389, 52820.135 24/03/31,18:42:46,19,05,1, 11.9,1,1, 1.172, 10508.070, 385.403, 52820.170 24/03/31,18:42:47,00,05,1, 11.9,1,1, 1.169, 10508.068, 385.403, 52820.170 24/03/31,18:42:47,01,05,1, 11.9,1,1, 1.169, 10508.037, 385.358, 52820.083 24/03/31,18:42:47,02,05,1, 11.9,1,1, 1.169, 10508.044, 385.423, 52820.193 24/03/31,18:42:47,03,05,1, 11.9,1,1, 1.169, 10508.038, 385.420, 52820.167 24/03/31,18:42:47,04,05,1, 11.9,1,1, 1.169, 10508.024, 385.371, 52820.093 24/03/31,18:42:47,05,05,1, 11.9,1,1, 1.169, 10508.066, 385.472, 52820.193 24/03/31,18:42:47,06,05,1, 11.9,1,1, 1.169, 10508.040, 385.358, 52820.098 24/03/31,18:42:47,07,05,1, 11.9,1,1, 1.169, 10508.035, 385.425, 52820.138 24/03/31,18:42:47,08,05,1, 11.9,1,1, 1.169, 10508.048, 385.428, 52820.164 24/03/31,18:42:47,09,05,1, 11.9,1,1, 1.169, 10508.052, 385.357, 52820.189 24/03/31,18:42:47,10,05,1, 11.9,1,1, 1.169, 10508.020, 385.452, 52820.151 24/03/31,18:42:47,11,05,1, 11.9,1,1, 1.169, 10508.046, 385.381, 52820.212 24/03/31,18:42:47,12,05,1, 11.9,1,1, 1.169, 10508.051, 385.393, 52820.168 24/03/31,18:42:47,13,05,1, 11.9,1,1, 1.169, 10508.060, 385.460, 52820.210 24/03/31,18:42:47,14,05,1, 11.9,1,1, 1.169, 10508.022, 385.360, 52820.092 24/03/31,18:42:47,15,05,1, 11.9,1,1, 1.169, 10508.042, 385.437, 52820.217 24/03/31,18:42:47,16,05,1, 11.9,1,1, 1.169, 10508.050, 385.398, 52820.120 24/03/31,18:42:47,17,05,1, 11.9,1,1, 1.169, 10508.016, 385.413, 52820.122 24/03/31,18:42:47,18,05,1, 11.9,1,1, 1.169, 10508.049, 385.477, 52820.184 24/03/31,18:42:47,19,05,1, 11.9,1,1, 1.169, 10508.014, 385.380, 52820.106 24/03/31,18:42:48,00,05,1, 11.9,1,1, 1.169, 10508.009, 385.380, 52820.106 24/03/31,18:42:48,01,05,1, 11.9,1,1, 1.169, 10508.055, 385.444, 52820.235 24/03/31,18:42:48,02,05,1, 11.9,1,1, 1.169, 10507.992, 385.372, 52820.102 24/03/31,18:42:48,03,05,1, 11.9,1,1, 1.169, 10508.047, 385.472, 52820.176 24/03/31,18:42:48,04,05,1, 11.9,1,1, 1.169, 10508.043, 385.386, 52820.108 24/03/31,18:42:48,05,05,1, 11.9,1,1, 1.169, 10508.036, 385.425, 52820.155 24/03/31,18:42:48,06,05,1, 11.9,1,1, 1.169, 10508.045, 385.438, 52820.152 24/03/31,18:42:48,07,05,1, 11.9,1,1, 1.169, 10508.035, 385.373, 52820.123 24/03/31,18:42:48,08,05,1, 11.9,1,1, 1.169, 10508.052, 385.470, 52820.209 24/03/31,18:42:48,09,05,1, 11.9,1,1, 1.169, 10508.015, 385.418, 52820.130 24/03/31,18:42:48,10,05,1, 11.9,1,1, 1.169, 10508.037, 385.389, 52820.124 24/03/31,18:42:48,11,05,1, 11.9,1,1, 1.169, 10508.046, 385.456, 52820.162 24/03/31,18:42:48,12,05,1, 11.9,1,1, 1.169, 10508.000, 385.389, 52820.121 24/03/31,18:42:48,13,05,1, 11.9,1,1, 1.169, 10508.031, 385.455, 52820.208 24/03/31,18:42:48,14,05,1, 11.9,1,1, 1.169, 10508.029, 385.423, 52820.122 24/03/31,18:42:48,15,05,1, 11.9,1,1, 1.169, 10508.018, 385.393, 52820.093 24/03/31,18:42:48,16,05,1, 11.9,1,1, 1.169, 10508.048, 385.487, 52820.160 24/03/31,18:42:48,17,05,1, 11.9,1,1, 1.169, 10508.006, 385.398, 52820.104 24/03/31,18:42:48,18,05,1, 11.9,1,1, 1.169, 10508.031, 385.412, 52820.182 24/03/31,18:42:48,19,05,1, 11.9,1,1, 1.169, 10508.046, 385.433, 52820.177 24/03/31,18:42:49,00,05,1, 11.9,1,1, 1.169, 10508.043, 385.433, 52820.177 24/03/31,18:42:49,01,05,1, 11.9,1,1, 1.169, 10508.027, 385.464, 52820.186 24/03/31,18:42:49,02,05,1, 11.9,1,1, 1.169, 10508.003, 385.404, 52820.153 24/03/31,18:42:49,03,05,1, 11.9,1,1, 1.169, 10508.036, 385.409, 52820.090 24/03/31,18:42:49,04,05,1, 11.9,1,1, 1.169, 10508.036, 385.479, 52820.191 24/03/31,18:42:49,05,05,1, 11.9,1,1, 1.169, 10508.038, 385.380, 52820.048 24/03/31,18:42:49,06,05,1, 11.9,1,1, 1.169, 10508.038, 385.480, 52820.147 24/03/31,18:42:49,07,05,1, 11.9,1,1, 1.169, 10508.030, 385.431, 52820.121 24/03/31,18:42:49,08,05,1, 11.9,1,1, 1.169, 10508.012, 385.403, 52820.066 24/03/31,18:42:49,09,05,1, 11.9,1,1, 1.169, 10508.057, 385.476, 52820.234 24/03/31,18:42:49,10,05,1, 11.9,1,1, 1.169, 10508.001, 385.388, 52820.143 24/03/31,18:42:49,11,05,1, 11.9,1,1, 1.169, 10508.017, 385.443, 52820.166 24/03/31,18:42:49,12,05,1, 11.9,1,1, 1.169, 10508.016, 385.413, 52820.085 24/03/31,18:42:49,13,05,1, 11.9,1,1, 1.169, 10507.992, 385.376, 52820.073 24/03/31,18:42:49,14,05,1, 11.9,1,1, 1.169, 10508.054, 385.479, 52820.126 24/03/31,18:42:49,15,05,1, 11.9,1,1, 1.169, 10508.030, 385.384, 52820.096 24/03/31,18:42:49,16,05,1, 11.9,1,1, 1.169, 10508.044, 385.435, 52820.124 24/03/31,18:42:49,17,05,1, 11.9,1,1, 1.169, 10508.039, 385.461, 52820.177 24/03/31,18:42:49,18,05,1, 11.9,1,1, 1.169, 10508.035, 385.372, 52820.173 24/03/31,18:42:49,19,05,1, 11.9,1,1, 1.169, 10508.033, 385.478, 52820.201 24/03/31,18:42:50,00,05,1, 11.9,1,1, 1.166, 10508.026, 385.478, 52820.201 24/03/31,18:42:50,01,05,1, 11.9,1,1, 1.166, 10508.020, 385.408, 52820.123 24/03/31,18:42:50,02,05,1, 11.9,1,1, 1.166, 10508.058, 385.470, 52820.186 24/03/31,18:42:50,03,05,1, 11.9,1,1, 1.166, 10508.024, 385.391, 52820.105 24/03/31,18:42:50,04,05,1, 11.9,1,1, 1.166, 10508.055, 385.460, 52820.155 24/03/31,18:42:50,05,05,1, 11.9,1,1, 1.166, 10508.034, 385.437, 52820.102 24/03/31,18:42:50,06,05,1, 11.9,1,1, 1.166, 10508.021, 385.406, 52820.101 24/03/31,18:42:50,07,05,1, 11.9,1,1, 1.166, 10508.044, 385.496, 52820.144 24/03/31,18:42:50,08,05,1, 11.9,1,1, 1.166, 10508.016, 385.376, 52820.113 24/03/31,18:42:50,09,05,1, 11.9,1,1, 1.166, 10508.054, 385.464, 52820.172 24/03/31,18:42:50,10,05,1, 11.9,1,1, 1.166, 10508.047, 385.466, 52820.147 24/03/31,18:42:50,11,05,1, 11.9,1,1, 1.166, 10508.005, 385.392, 52820.122 24/03/31,18:42:50,12,05,1, 11.9,1,1, 1.166, 10508.054, 385.486, 52820.178 24/03/31,18:42:50,13,05,1, 11.9,1,1, 1.166, 10508.015, 385.399, 52820.097 24/03/31,18:42:50,14,05,1, 11.9,1,1, 1.166, 10508.017, 385.435, 52820.129 24/03/31,18:42:50,15,05,1, 11.9,1,1, 1.166, 10508.019, 385.463, 52820.135 24/03/31,18:42:50,16,05,1, 11.9,1,1, 1.166, 10508.013, 385.396, 52820.059 24/03/31,18:42:50,17,05,1, 11.9,1,1, 1.166, 10508.046, 385.476, 52820.110 24/03/31,18:42:50,18,05,1, 11.9,1,1, 1.166, 10508.018, 385.418, 52820.110 24/03/31,18:42:50,19,05,1, 11.9,1,1, 1.166, 10508.011, 385.433, 52820.083 24/03/31,18:42:51,00,05,1, 11.9,1,1, 1.170, 10508.009, 385.433, 52820.083 24/03/31,18:42:51,01,05,1, 11.9,1,1, 1.170, 10508.003, 385.412, 52820.118 24/03/31,18:42:51,02,05,1, 11.9,1,1, 1.170, 10508.043, 385.487, 52820.150 24/03/31,18:42:51,03,05,1, 11.9,1,1, 1.170, 10508.026, 385.466, 52820.162 24/03/31,18:42:51,04,05,1, 11.9,1,1, 1.170, 10508.007, 385.442, 52820.039 24/03/31,18:42:51,05,05,1, 11.9,1,1, 1.170, 10508.025, 385.509, 52820.172 24/03/31,18:42:51,06,05,1, 11.9,1,1, 1.170, 10508.029, 385.392, 52820.086 24/03/31,18:42:51,07,05,1, 11.9,1,1, 1.170, 10508.015, 385.500, 52820.201 24/03/31,18:42:51,08,05,1, 11.9,1,1, 1.170, 10508.025, 385.460, 52820.131 24/03/31,18:42:51,09,05,1, 11.9,1,1, 1.170, 10507.983, 385.420, 52820.099 24/03/31,18:42:51,10,05,1, 11.9,1,1, 1.170, 10508.028, 385.498, 52820.180 24/03/31,18:42:51,11,05,1, 11.9,1,1, 1.170, 10508.015, 385.403, 52820.097 24/03/31,18:42:51,12,05,1, 11.9,1,1, 1.170, 10508.036, 385.463, 52820.091 24/03/31,18:42:51,13,05,1, 11.9,1,1, 1.170, 10508.000, 385.480, 52820.137 24/03/31,18:42:51,14,05,1, 11.9,1,1, 1.170, 10508.008, 385.399, 52820.099 24/03/31,18:42:51,15,05,1, 11.9,1,1, 1.170, 10508.030, 385.504, 52820.166 24/03/31,18:42:51,16,05,1, 11.9,1,1, 1.170, 10508.015, 385.426, 52820.136 24/03/31,18:42:51,17,05,1, 11.9,1,1, 1.170, 10507.989, 385.460, 52820.112 24/03/31,18:42:51,18,05,1, 11.9,1,1, 1.170, 10508.022, 385.501, 52820.133 24/03/31,18:42:51,19,05,1, 11.9,1,1, 1.170, 10508.013, 385.406, 52820.092 24/03/31,18:42:52,00,06,1, 11.9,1,1, 1.168, 10508.009, 385.406, 52820.092 24/03/31,18:42:52,01,06,1, 11.9,1,1, 1.168, 10508.005, 385.438, 52820.074 24/03/31,18:42:52,02,06,1, 11.9,1,1, 1.168, 10508.004, 385.455, 52820.126 24/03/31,18:42:52,03,06,1, 11.9,1,1, 1.168, 10508.011, 385.483, 52820.136 24/03/31,18:42:52,04,06,1, 11.9,1,1, 1.168, 10507.993, 385.421, 52820.122 24/03/31,18:42:52,05,06,1, 11.9,1,1, 1.168, 10508.026, 385.520, 52820.204 24/03/31,18:42:52,06,06,1, 11.9,1,1, 1.168, 10508.016, 385.461, 52820.157 24/03/31,18:42:52,07,06,1, 11.9,1,1, 1.168, 10507.979, 385.433, 52820.032 24/03/31,18:42:52,08,06,1, 11.9,1,1, 1.168, 10508.034, 385.516, 52820.177 24/03/31,18:42:52,09,06,1, 11.9,1,1, 1.168, 10507.979, 385.444, 52820.106 24/03/31,18:42:52,10,06,1, 11.9,1,1, 1.168, 10507.996, 385.466, 52820.138 24/03/31,18:42:52,11,06,1, 11.9,1,1, 1.168, 10508.035, 385.504, 52820.162 24/03/31,18:42:52,12,06,1, 11.9,1,1, 1.168, 10508.001, 385.420, 52820.148 24/03/31,18:42:52,13,06,1, 11.9,1,1, 1.168, 10508.034, 385.532, 52820.188 24/03/31,18:42:52,14,06,1, 11.9,1,1, 1.168, 10507.977, 385.429, 52820.118 24/03/31,18:42:52,15,06,1, 11.9,1,1, 1.168, 10508.000, 385.487, 52820.143 24/03/31,18:42:52,16,06,1, 11.9,1,1, 1.168, 10508.016, 385.514, 52820.188 24/03/31,18:42:52,17,06,1, 11.9,1,1, 1.168, 10507.998, 385.421, 52820.138 24/03/31,18:42:52,18,06,1, 11.9,1,1, 1.168, 10508.014, 385.517, 52820.173 24/03/31,18:42:52,19,06,1, 11.9,1,1, 1.168, 10508.000, 385.460, 52820.150 24/03/31,18:42:53,00,05,1, 11.9,1,1, 1.168, 10507.993, 385.460, 52820.150 24/03/31,18:42:53,01,05,1, 11.9,1,1, 1.168, 10508.014, 385.527, 52820.185 24/03/31,18:42:53,02,05,1, 11.9,1,1, 1.168, 10507.981, 385.434, 52820.105 24/03/31,18:42:53,03,05,1, 11.9,1,1, 1.168, 10508.006, 385.491, 52820.192 24/03/31,18:42:53,04,05,1, 11.9,1,1, 1.168, 10508.017, 385.467, 52820.147 24/03/31,18:42:53,05,05,1, 11.9,1,1, 1.168, 10508.007, 385.433, 52820.125 24/03/31,18:42:53,06,05,1, 11.9,1,1, 1.168, 10508.043, 385.510, 52820.210 24/03/31,18:42:53,07,05,1, 11.9,1,1, 1.168, 10507.977, 385.431, 52820.168 24/03/31,18:42:53,08,05,1, 11.9,1,1, 1.168, 10508.005, 385.464, 52820.167 24/03/31,18:42:53,09,05,1, 11.9,1,1, 1.168, 10508.009, 385.479, 52820.163 24/03/31,18:42:53,10,05,1, 11.9,1,1, 1.168, 10507.996, 385.400, 52820.129 24/03/31,18:42:53,11,05,1, 11.9,1,1, 1.168, 10508.015, 385.536, 52820.250 24/03/31,18:42:53,12,05,1, 11.9,1,1, 1.168, 10507.991, 385.430, 52820.130 24/03/31,18:42:53,13,05,1, 11.9,1,1, 1.168, 10507.995, 385.427, 52820.125 24/03/31,18:42:53,14,05,1, 11.9,1,1, 1.168, 10508.007, 385.498, 52820.213 24/03/31,18:42:53,15,05,1, 11.9,1,1, 1.168, 10507.993, 385.405, 52820.048 24/03/31,18:42:53,16,05,1, 11.9,1,1, 1.168, 10508.025, 385.492, 52820.126 24/03/31,18:42:53,17,05,1, 11.9,1,1, 1.168, 10508.008, 385.425, 52820.121 24/03/31,18:42:53,18,05,1, 11.9,1,1, 1.168, 10507.986, 385.428, 52820.098 24/03/31,18:42:53,19,05,1, 11.9,1,1, 1.168, 10508.000, 385.494, 52820.178 24/03/31,18:42:54,00,05,1, 11.9,1,1, 1.169, 10507.993, 385.494, 52820.178 24/03/31,18:42:54,01,05,1, 11.9,1,1, 1.169, 10508.007, 385.489, 52820.155 24/03/31,18:42:54,02,05,1, 11.9,1,1, 1.169, 10507.981, 385.465, 52820.120 24/03/31,18:42:54,03,05,1, 11.9,1,1, 1.169, 10507.966, 385.422, 52820.192 24/03/31,18:42:54,04,05,1, 11.9,1,1, 1.169, 10508.016, 385.495, 52820.131 24/03/31,18:42:54,05,05,1, 11.9,1,1, 1.169, 10507.979, 385.409, 52820.099 24/03/31,18:42:54,06,05,1, 11.9,1,1, 1.169, 10507.966, 385.470, 52820.140 24/03/31,18:42:54,07,05,1, 11.9,1,1, 1.169, 10507.987, 385.489, 52820.150 24/03/31,18:42:54,08,05,1, 11.9,1,1, 1.169, 10507.983, 385.429, 52820.126 24/03/31,18:42:54,09,05,1, 11.9,1,1, 1.169, 10507.988, 385.519, 52820.181 24/03/31,18:42:54,10,05,1, 11.9,1,1, 1.169, 10507.948, 385.442, 52820.134 24/03/31,18:42:54,11,05,1, 11.9,1,1, 1.169, 10507.986, 385.475, 52820.143 24/03/31,18:42:54,12,05,1, 11.9,1,1, 1.169, 10507.988, 385.516, 52820.208 24/03/31,18:42:54,13,05,1, 11.9,1,1, 1.169, 10507.990, 385.418, 52820.139 24/03/31,18:42:54,14,05,1, 11.9,1,1, 1.169, 10508.022, 385.497, 52820.157 24/03/31,18:42:54,15,05,1, 11.9,1,1, 1.169, 10507.990, 385.454, 52820.086 24/03/31,18:42:54,16,05,1, 11.9,1,1, 1.169, 10507.968, 385.449, 52820.225 24/03/31,18:42:54,17,05,1, 11.9,1,1, 1.169, 10508.008, 385.508, 52820.178 24/03/31,18:42:54,18,05,1, 11.9,1,1, 1.169, 10507.959, 385.427, 52820.086 24/03/31,18:42:54,19,05,1, 11.9,1,1, 1.169, 10507.987, 385.484, 52820.138 24/03/31,18:42:55,00,05,1, 11.9,1,1, 1.169, 10507.984, 385.484, 52820.138 24/03/31,18:42:55,01,05,1, 11.9,1,1, 1.169, 10507.968, 385.435, 52820.164 24/03/31,18:42:55,02,05,1, 11.9,1,1, 1.169, 10507.995, 385.514, 52820.154 24/03/31,18:42:55,03,05,1, 11.9,1,1, 1.169, 10507.973, 385.431, 52820.083 24/03/31,18:42:55,04,05,1, 11.9,1,1, 1.169, 10507.988, 385.498, 52820.170 24/03/31,18:42:55,05,05,1, 11.9,1,1, 1.169, 10507.982, 385.486, 52820.141 24/03/31,18:42:55,06,05,1, 11.9,1,1, 1.169, 10507.953, 385.436, 52820.160 24/03/31,18:42:55,07,05,1, 11.9,1,1, 1.169, 10507.984, 385.532, 52820.248 24/03/31,18:42:55,08,05,1, 11.9,1,1, 1.169, 10507.953, 385.430, 52820.193 24/03/31,18:42:55,09,05,1, 11.9,1,1, 1.169, 10507.985, 385.501, 52820.094 24/03/31,18:42:55,10,05,1, 11.9,1,1, 1.169, 10507.980, 385.503, 52820.173 24/03/31,18:42:55,11,05,1, 11.9,1,1, 1.169, 10507.961, 385.435, 52820.119 24/03/31,18:42:55,12,05,1, 11.9,1,1, 1.169, 10507.985, 385.557, 52820.184 24/03/31,18:42:55,13,05,1, 11.9,1,1, 1.169, 10507.960, 385.464, 52820.101 24/03/31,18:42:55,14,05,1, 11.9,1,1, 1.169, 10507.996, 385.465, 52820.124 24/03/31,18:42:55,15,05,1, 11.9,1,1, 1.169, 10508.010, 385.543, 52820.183 24/03/31,18:42:55,16,05,1, 11.9,1,1, 1.169, 10507.952, 385.442, 52820.069 24/03/31,18:42:55,17,05,1, 11.9,1,1, 1.169, 10507.985, 385.529, 52820.198 24/03/31,18:42:55,18,05,1, 11.9,1,1, 1.169, 10507.979, 385.476, 52820.119 24/03/31,18:42:55,19,05,1, 11.9,1,1, 1.169, 10507.964, 385.446, 52820.132 24/03/31,18:42:56,00,05,1, 11.9,1,1, 1.167, 10507.959, 385.446, 52820.132 24/03/31,18:42:56,01,05,1, 11.9,1,1, 1.167, 10507.965, 385.447, 52820.108 24/03/31,18:42:56,02,05,1, 11.9,1,1, 1.167, 10507.960, 385.501, 52820.146 24/03/31,18:42:56,03,05,1, 11.9,1,1, 1.167, 10507.980, 385.513, 52820.116 24/03/31,18:42:56,04,05,1, 11.9,1,1, 1.167, 10507.968, 385.450, 52820.068 24/03/31,18:42:56,05,05,1, 11.9,1,1, 1.167, 10507.966, 385.544, 52820.177 24/03/31,18:42:56,06,05,1, 11.9,1,1, 1.167, 10507.934, 385.488, 52820.149 24/03/31,18:42:56,07,05,1, 11.9,1,1, 1.167, 10507.968, 385.487, 52820.136 24/03/31,18:42:56,08,05,1, 11.9,1,1, 1.167, 10507.965, 385.526, 52820.128 24/03/31,18:42:56,09,05,1, 11.9,1,1, 1.167, 10507.947, 385.448, 52820.104 24/03/31,18:42:56,10,05,1, 11.9,1,1, 1.167, 10507.948, 385.539, 52820.132 24/03/31,18:42:56,11,05,1, 11.9,1,1, 1.167, 10507.958, 385.478, 52820.114 24/03/31,18:42:56,12,05,1, 11.9,1,1, 1.167, 10507.964, 385.498, 52820.084 24/03/31,18:42:56,13,05,1, 11.9,1,1, 1.167, 10507.985, 385.532, 52820.151 24/03/31,18:42:56,14,05,1, 11.9,1,1, 1.167, 10507.925, 385.454, 52820.093 24/03/31,18:42:56,15,05,1, 11.9,1,1, 1.167, 10507.980, 385.546, 52820.184 24/03/31,18:42:56,16,05,1, 11.9,1,1, 1.167, 10507.952, 385.496, 52820.146 24/03/31,18:42:56,17,05,1, 11.9,1,1, 1.167, 10507.972, 385.507, 52820.134 24/03/31,18:42:56,18,05,1, 11.9,1,1, 1.167, 10507.959, 385.561, 52820.169 24/03/31,18:42:56,19,05,1, 11.9,1,1, 1.167, 10507.955, 385.450, 52820.127 24/03/31,18:42:57,00,05,1, 11.9,1,1, 1.168, 10507.951, 385.450, 52820.127 24/03/31,18:42:57,01,05,1, 11.9,1,1, 1.168, 10507.930, 385.511, 52820.126 24/03/31,18:42:57,02,05,1, 11.9,1,1, 1.168, 10507.941, 385.523, 52820.346 24/03/31,18:42:57,03,05,1, 11.9,1,1, 1.168, 10507.949, 385.552, 52820.411 24/03/31,18:42:57,04,05,1, 11.9,1,1, 1.168, 10507.940, 385.523, 52820.382 24/03/31,18:42:57,05,05,1, 11.9,1,1, 1.168, 10507.960, 385.547, 52820.397 24/03/31,18:42:57,06,05,1, 11.9,1,1, 1.168, 10507.947, 385.546, 52820.377 24/03/31,18:42:57,07,05,1, 11.9,1,1, 1.168, 10507.964, 385.538, 52820.368 24/03/31,18:42:57,08,05,1, 11.9,1,1, 1.168, 10507.963, 385.545, 52820.398 24/03/31,18:42:57,09,05,1, 11.9,1,1, 1.168, 10507.958, 385.538, 52820.357 24/03/31,18:42:57,10,05,1, 11.9,1,1, 1.168, 10507.940, 385.518, 52820.371 24/03/31,18:42:57,11,05,1, 11.9,1,1, 1.168, 10507.955, 385.527, 52820.378 24/03/31,18:42:57,12,05,1, 11.9,1,1, 1.168, 10507.967, 385.536, 52820.384 24/03/31,18:42:57,13,05,1, 11.9,1,1, 1.168, 10507.933, 385.542, 52820.370 24/03/31,18:42:57,14,05,1, 11.9,1,1, 1.168, 10507.957, 385.521, 52820.363 24/03/31,18:42:57,15,05,1, 11.9,1,1, 1.168, 10507.943, 385.542, 52820.331 24/03/31,18:42:57,16,05,1, 11.9,1,1, 1.168, 10507.954, 385.537, 52820.353 24/03/31,18:42:57,17,05,1, 11.9,1,1, 1.168, 10507.946, 385.532, 52820.374 24/03/31,18:42:57,18,05,1, 11.9,1,1, 1.168, 10507.920, 385.545, 52820.468 24/03/31,18:42:57,19,05,1, 11.9,1,1, 1.168, 10507.959, 385.514, 52820.295 24/03/31,18:42:58,00,05,1, 11.9,1,1, 1.166, 10507.951, 385.514, 52820.295 24/03/31,18:42:58,01,05,1, 11.9,1,1, 1.166, 10507.941, 385.538, 52820.312 24/03/31,18:42:58,02,05,1, 11.9,1,1, 1.166, 10507.939, 385.534, 52820.326 24/03/31,18:42:58,03,05,1, 11.9,1,1, 1.166, 10507.958, 385.541, 52820.353 24/03/31,18:42:58,04,05,1, 11.9,1,1, 1.166, 10507.940, 385.515, 52820.389 24/03/31,18:42:58,05,05,1, 11.9,1,1, 1.166, 10507.933, 385.507, 52820.372 24/03/31,18:42:58,06,05,1, 11.9,1,1, 1.166, 10507.939, 385.541, 52820.391 24/03/31,18:42:58,07,05,1, 11.9,1,1, 1.166, 10507.939, 385.534, 52820.389 24/03/31,18:42:58,08,05,1, 11.9,1,1, 1.166, 10507.942, 385.523, 52820.373 24/03/31,18:42:58,09,05,1, 11.9,1,1, 1.166, 10507.933, 385.560, 52820.377 24/03/31,18:42:58,10,05,1, 11.9,1,1, 1.166, 10507.959, 385.539, 52820.374 24/03/31,18:42:58,11,05,1, 11.9,1,1, 1.166, 10507.944, 385.519, 52820.368 24/03/31,18:42:58,12,05,1, 11.9,1,1, 1.166, 10507.935, 385.528, 52820.361 24/03/31,18:42:58,13,05,1, 11.9,1,1, 1.166, 10507.942, 385.558, 52820.372 24/03/31,18:42:58,14,05,1, 11.9,1,1, 1.166, 10507.950, 385.542, 52820.376 24/03/31,18:42:58,15,05,1, 11.9,1,1, 1.166, 10507.926, 385.546, 52820.355 24/03/31,18:42:58,16,05,1, 11.9,1,1, 1.166, 10507.955, 385.536, 52820.370 24/03/31,18:42:58,17,05,1, 11.9,1,1, 1.166, 10507.937, 385.540, 52820.368 24/03/31,18:42:58,18,05,1, 11.9,1,1, 1.166, 10507.934, 385.544, 52820.363 24/03/31,18:42:58,19,05,1, 11.9,1,1, 1.166, 10507.942, 385.513, 52820.380 24/03/31,18:42:59,00,06,1, 11.9,1,1, 1.167, 10507.934, 385.513, 52820.380 24/03/31,18:42:59,01,06,1, 11.9,1,1, 1.167, 10507.869, 385.556, 52820.647 24/03/31,18:42:59,02,06,1, 11.9,1,1, 1.167, 10507.897, 385.543, 52820.470 24/03/31,18:42:59,03,06,1, 11.9,1,1, 1.167, 10507.918, 385.537, 52820.379 24/03/31,18:42:59,04,06,1, 11.9,1,1, 1.167, 10507.912, 385.517, 52820.398 24/03/31,18:42:59,05,06,1, 11.9,1,1, 1.167, 10507.926, 385.515, 52820.356 24/03/31,18:42:59,06,06,1, 11.9,1,1, 1.167, 10507.950, 385.533, 52820.351 24/03/31,18:42:59,07,06,1, 11.9,1,1, 1.167, 10507.922, 385.525, 52820.387 24/03/31,18:42:59,08,06,1, 11.9,1,1, 1.167, 10507.917, 385.533, 52820.362 24/03/31,18:42:59,09,06,1, 11.9,1,1, 1.167, 10507.903, 385.539, 52820.339 24/03/31,18:42:59,10,06,1, 11.9,1,1, 1.167, 10507.921, 385.514, 52820.326 24/03/31,18:42:59,11,06,1, 11.9,1,1, 1.167, 10507.933, 385.528, 52820.356 24/03/31,18:42:59,12,06,1, 11.9,1,1, 1.167, 10507.930, 385.535, 52820.391 24/03/31,18:42:59,13,06,1, 11.9,1,1, 1.167, 10507.931, 385.545, 52820.400 24/03/31,18:42:59,14,06,1, 11.9,1,1, 1.167, 10507.938, 385.555, 52820.357 24/03/31,18:42:59,15,06,1, 11.9,1,1, 1.167, 10507.939, 385.542, 52820.374 24/03/31,18:42:59,16,06,1, 11.9,1,1, 1.167, 10507.923, 385.545, 52820.391 24/03/31,18:42:59,17,06,1, 11.9,1,1, 1.167, 10507.940, 385.526, 52820.327 24/03/31,18:42:59,18,06,1, 11.9,1,1, 1.167, 10507.937, 385.547, 52820.312 24/03/31,18:42:59,19,06,1, 11.9,1,1, 1.167, 10507.927, 385.538, 52820.321 24/03/31,18:43:00,00,06,1, 11.8,1,1, 1.169, 10507.926, 385.538, 52820.321 24/03/31,18:43:00,01,06,1, 11.8,1,1, 1.169, 10507.924, 385.541, 52820.379 24/03/31,18:43:00,02,06,1, 11.8,1,1, 1.169, 10507.931, 385.535, 52820.157 24/03/31,18:43:00,03,06,1, 11.8,1,1, 1.169, 10507.913, 385.465, 52820.116 24/03/31,18:43:00,04,06,1, 11.8,1,1, 1.169, 10507.929, 385.493, 52820.163 24/03/31,18:43:00,05,06,1, 11.8,1,1, 1.169, 10507.948, 385.511, 52820.088 24/03/31,18:43:00,06,06,1, 11.8,1,1, 1.169, 10507.923, 385.443, 52820.036 24/03/31,18:43:00,07,06,1, 11.8,1,1, 1.169, 10507.931, 385.546, 52820.117 24/03/31,18:43:00,08,06,1, 11.8,1,1, 1.169, 10507.874, 385.471, 52820.123 24/03/31,18:43:00,09,06,1, 11.8,1,1, 1.169, 10507.924, 385.493, 52820.112 24/03/31,18:43:00,10,06,1, 11.8,1,1, 1.169, 10507.912, 385.521, 52820.150 24/03/31,18:43:00,11,06,1, 11.8,1,1, 1.169, 10507.916, 385.482, 52820.146 24/03/31,18:43:00,12,06,1, 11.8,1,1, 1.169, 10507.942, 385.542, 52820.161 24/03/31,18:43:00,13,06,1, 11.8,1,1, 1.169, 10507.927, 385.452, 52820.091 24/03/31,18:43:00,14,06,1, 11.8,1,1, 1.169, 10507.923, 385.496, 52820.091 24/03/31,18:43:00,15,06,1, 11.8,1,1, 1.169, 10507.942, 385.525, 52820.116 24/03/31,18:43:00,16,06,1, 11.8,1,1, 1.169, 10507.906, 385.465, 52820.103 24/03/31,18:43:00,17,06,1, 11.8,1,1, 1.169, 10507.912, 385.531, 52820.122 24/03/31,18:43:00,18,06,1, 11.8,1,1, 1.169, 10507.935, 385.472, 52820.084 24/03/31,18:43:00,19,06,1, 11.8,1,1, 1.169, 10507.905, 385.494, 52820.105 24/03/31,18:43:01,00,06,1, 11.9,1,1, 1.168, 10507.901, 385.494, 52820.105 24/03/31,18:43:01,01,06,1, 11.9,1,1, 1.168, 10507.904, 385.422, 52820.025 24/03/31,18:43:01,02,06,1, 11.9,1,1, 1.168, 10507.933, 385.538, 52820.134 24/03/31,18:43:01,03,06,1, 11.9,1,1, 1.168, 10507.884, 385.460, 52820.086 24/03/31,18:43:01,04,06,1, 11.9,1,1, 1.168, 10507.925, 385.478, 52820.046 24/03/31,18:43:01,05,06,1, 11.9,1,1, 1.168, 10507.930, 385.516, 52820.118 24/03/31,18:43:01,06,06,1, 11.9,1,1, 1.168, 10507.915, 385.451, 52820.111 24/03/31,18:43:01,07,06,1, 11.9,1,1, 1.168, 10507.934, 385.528, 52820.129 24/03/31,18:43:01,08,06,1, 11.9,1,1, 1.168, 10507.907, 385.460, 52820.093 24/03/31,18:43:01,09,06,1, 11.9,1,1, 1.168, 10507.912, 385.493, 52820.109 24/03/31,18:43:01,10,06,1, 11.9,1,1, 1.168, 10507.921, 385.510, 52820.112 24/03/31,18:43:01,11,06,1, 11.9,1,1, 1.168, 10507.900, 385.452, 52820.085 24/03/31,18:43:01,12,06,1, 11.9,1,1, 1.168, 10507.927, 385.536, 52820.150 24/03/31,18:43:01,13,06,1, 11.9,1,1, 1.168, 10507.906, 385.479, 52820.090 24/03/31,18:43:01,14,06,1, 11.9,1,1, 1.168, 10507.913, 385.464, 52820.086 24/03/31,18:43:01,15,06,1, 11.9,1,1, 1.168, 10507.924, 385.533, 52820.134 24/03/31,18:43:01,16,06,1, 11.9,1,1, 1.168, 10507.900, 385.454, 52820.065 24/03/31,18:43:01,17,06,1, 11.9,1,1, 1.168, 10507.905, 385.527, 52820.157 24/03/31,18:43:01,18,06,1, 11.9,1,1, 1.168, 10507.910, 385.447, 52820.099 24/03/31,18:43:01,19,06,1, 11.9,1,1, 1.168, 10507.915, 385.496, 52820.150 24/03/31,18:43:02,00,06,1, 11.9,1,1, 1.166, 10507.909, 385.496, 52820.150 24/03/31,18:43:02,01,06,1, 11.9,1,1, 1.166, 10507.895, 385.445, 52820.064 24/03/31,18:43:02,02,06,1, 11.9,1,1, 1.166, 10507.915, 385.566, 52820.135 24/03/31,18:43:02,03,06,1, 11.9,1,1, 1.166, 10507.906, 385.476, 52820.072 24/03/31,18:43:02,04,06,1, 11.9,1,1, 1.166, 10507.893, 385.472, 52820.107 24/03/31,18:43:02,05,06,1, 11.9,1,1, 1.166, 10507.903, 385.524, 52820.157 24/03/31,18:43:02,06,06,1, 11.9,1,1, 1.166, 10507.892, 385.445, 52820.110 24/03/31,18:43:02,07,06,1, 11.9,1,1, 1.166, 10507.908, 385.550, 52820.285 24/03/31,18:43:02,08,06,1, 11.9,1,1, 1.166, 10507.904, 385.466, 52820.127 24/03/31,18:43:02,09,06,1, 11.9,1,1, 1.166, 10507.924, 385.481, 52820.125 24/03/31,18:43:02,10,06,1, 11.9,1,1, 1.166, 10507.943, 385.541, 52820.135 24/03/31,18:43:02,11,06,1, 11.9,1,1, 1.166, 10507.890, 385.436, 52820.101 24/03/31,18:43:02,12,06,1, 11.9,1,1, 1.166, 10507.928, 385.544, 52820.152 24/03/31,18:43:02,13,06,1, 11.9,1,1, 1.166, 10507.918, 385.464, 52820.094 24/03/31,18:43:02,14,06,1, 11.9,1,1, 1.166, 10507.899, 385.479, 52820.138 24/03/31,18:43:02,15,06,1, 11.9,1,1, 1.166, 10507.896, 385.532, 52820.012 24/03/31,18:43:02,16,06,1, 11.9,1,1, 1.166, 10507.903, 385.437, 52820.175 24/03/31,18:43:02,17,06,1, 11.9,1,1, 1.166, 10507.928, 385.526, 52820.212 24/03/31,18:43:02,18,06,1, 11.9,1,1, 1.166, 10507.891, 385.451, 52820.132 24/03/31,18:43:02,19,06,1, 11.9,1,1, 1.166, 10507.907, 385.485, 52820.145 24/03/31,18:43:03,00,06,1, 11.9,1,1, 1.164, 10507.901, 385.485, 52820.145 24/03/31,18:43:03,01,06,1, 11.9,1,1, 1.164, 10507.895, 385.458, 52820.099 24/03/31,18:43:03,02,06,1, 11.9,1,1, 1.164, 10507.908, 385.543, 52820.156 24/03/31,18:43:03,03,06,1, 11.9,1,1, 1.164, 10507.898, 385.473, 52820.141 24/03/31,18:43:03,04,06,1, 11.9,1,1, 1.164, 10507.898, 385.496, 52820.158 24/03/31,18:43:03,05,06,1, 11.9,1,1, 1.164, 10507.899, 385.525, 52820.132 24/03/31,18:43:03,06,06,1, 11.9,1,1, 1.164, 10507.887, 385.466, 52820.109 24/03/31,18:43:03,07,06,1, 11.9,1,1, 1.164, 10507.921, 385.532, 52820.188 24/03/31,18:43:03,08,06,1, 11.9,1,1, 1.164, 10507.904, 385.471, 52820.109 24/03/31,18:43:03,09,06,1, 11.9,1,1, 1.164, 10507.892, 385.503, 52820.144 24/03/31,18:43:03,10,06,1, 11.9,1,1, 1.164, 10507.886, 385.515, 52820.093 24/03/31,18:43:03,11,06,1, 11.9,1,1, 1.164, 10507.891, 385.429, 52820.103 24/03/31,18:43:03,12,06,1, 11.9,1,1, 1.164, 10507.906, 385.537, 52820.154 24/03/31,18:43:03,13,06,1, 11.9,1,1, 1.164, 10507.879, 385.472, 52820.078 24/03/31,18:43:03,14,06,1, 11.9,1,1, 1.164, 10507.900, 385.501, 52820.092 24/03/31,18:43:03,15,06,1, 11.9,1,1, 1.164, 10507.901, 385.504, 52820.089 24/03/31,18:43:03,16,06,1, 11.9,1,1, 1.164, 10507.886, 385.457, 52820.025 24/03/31,18:43:03,17,06,1, 11.9,1,1, 1.164, 10507.901, 385.548, 52820.102 24/03/31,18:43:03,18,06,1, 11.9,1,1, 1.164, 10507.877, 385.454, 52820.033 24/03/31,18:43:03,19,06,1, 11.9,1,1, 1.164, 10507.874, 385.487, 52819.935 24/03/31,18:43:04,00,07,1, 11.9,1,1, 1.164, 10507.867, 385.487, 52819.935 24/03/31,18:43:04,01,07,1, 11.9,1,1, 1.164, 10507.874, 385.453, 52820.052 24/03/31,18:43:04,02,07,1, 11.9,1,1, 1.164, 10507.934, 385.544, 52820.025 24/03/31,18:43:04,03,07,1, 11.9,1,1, 1.164, 10507.902, 385.451, 52820.016 24/03/31,18:43:04,04,07,1, 11.9,1,1, 1.164, 10507.909, 385.487, 52820.094 24/03/31,18:43:04,05,07,1, 11.9,1,1, 1.164, 10507.902, 385.517, 52820.101 24/03/31,18:43:04,06,07,1, 11.9,1,1, 1.164, 10507.907, 385.454, 52820.078 24/03/31,18:43:04,07,07,1, 11.9,1,1, 1.164, 10507.907, 385.546, 52820.103 24/03/31,18:43:04,08,07,1, 11.9,1,1, 1.164, 10507.886, 385.443, 52820.082 24/03/31,18:43:04,09,07,1, 11.9,1,1, 1.164, 10507.914, 385.529, 52820.115 24/03/31,18:43:04,10,07,1, 11.9,1,1, 1.164, 10507.889, 385.499, 52820.124 24/03/31,18:43:04,11,07,1, 11.9,1,1, 1.164, 10507.865, 385.459, 52820.099 24/03/31,18:43:04,12,07,1, 11.9,1,1, 1.164, 10507.935, 385.547, 52820.096 24/03/31,18:43:04,13,07,1, 11.9,1,1, 1.164, 10507.896, 385.457, 52820.041 24/03/31,18:43:04,14,07,1, 11.9,1,1, 1.164, 10507.905, 385.520, 52820.130 24/03/31,18:43:04,15,07,1, 11.9,1,1, 1.164, 10507.884, 385.491, 52820.122 24/03/31,18:43:04,16,07,1, 11.9,1,1, 1.164, 10507.884, 385.472, 52820.106 24/03/31,18:43:04,17,07,1, 11.9,1,1, 1.164, 10507.900, 385.524, 52820.114 24/03/31,18:43:04,18,07,1, 11.9,1,1, 1.164, 10507.856, 385.430, 52820.032 24/03/31,18:43:04,19,07,1, 11.9,1,1, 1.164, 10507.913, 385.534, 52820.143 24/03/31,18:43:05,00,06,1, 12.0,1,1, 1.164, 10507.909, 385.534, 52820.143 24/03/31,18:43:05,01,06,1, 12.0,1,1, 1.164, 10507.875, 385.473, 52820.077 24/03/31,18:43:05,02,06,1, 12.0,1,1, 1.164, 10507.884, 385.535, 52820.079 24/03/31,18:43:05,03,06,1, 12.0,1,1, 1.164, 10507.854, 385.451, 52819.975 24/03/31,18:43:05,04,06,1, 12.0,1,1, 1.164, 10507.895, 385.524, 52820.136 24/03/31,18:43:05,05,06,1, 12.0,1,1, 1.164, 10507.878, 385.476, 52820.082 24/03/31,18:43:05,06,06,1, 12.0,1,1, 1.164, 10507.879, 385.479, 52820.068 24/03/31,18:43:05,07,06,1, 12.0,1,1, 1.164, 10507.888, 385.533, 52820.039 24/03/31,18:43:05,08,06,1, 12.0,1,1, 1.164, 10507.872, 385.445, 52820.074 24/03/31,18:43:05,09,06,1, 12.0,1,1, 1.164, 10507.906, 385.539, 52820.145 24/03/31,18:43:05,10,06,1, 12.0,1,1, 1.164, 10507.888, 385.475, 52820.039 24/03/31,18:43:05,11,06,1, 12.0,1,1, 1.164, 10507.900, 385.490, 52820.054 24/03/31,18:43:05,12,06,1, 12.0,1,1, 1.164, 10507.897, 385.522, 52820.100 24/03/31,18:43:05,13,06,1, 12.0,1,1, 1.164, 10507.871, 385.428, 52820.084 24/03/31,18:43:05,14,06,1, 12.0,1,1, 1.164, 10507.926, 385.553, 52820.130 24/03/31,18:43:05,15,06,1, 12.0,1,1, 1.164, 10507.892, 385.434, 52820.065 24/03/31,18:43:05,16,06,1, 12.0,1,1, 1.164, 10507.876, 385.494, 52820.086 24/03/31,18:43:05,17,06,1, 12.0,1,1, 1.164, 10507.892, 385.516, 52820.064 24/03/31,18:43:05,18,06,1, 12.0,1,1, 1.164, 10507.870, 385.438, 52820.052 24/03/31,18:43:05,19,06,1, 12.0,1,1, 1.164, 10507.883, 385.520, 52820.082 24/03/31,18:43:06,00,06,1, 11.9,1,1, 1.162, 10507.876, 385.520, 52820.082 24/03/31,18:43:06,01,06,1, 11.9,1,1, 1.162, 10507.900, 385.524, 52820.061 24/03/31,18:43:06,02,06,1, 11.9,1,1, 1.162, 10507.893, 385.507, 52820.133 24/03/31,18:43:06,03,06,1, 11.9,1,1, 1.162, 10507.886, 385.446, 52820.053 24/03/31,18:43:06,04,06,1, 11.9,1,1, 1.162, 10507.900, 385.524, 52820.084 24/03/31,18:43:06,05,06,1, 11.9,1,1, 1.162, 10507.865, 385.458, 52820.074 24/03/31,18:43:06,06,06,1, 11.9,1,1, 1.162, 10507.919, 385.498, 52820.056 24/03/31,18:43:06,07,06,1, 11.9,1,1, 1.162, 10507.888, 385.499, 52820.078 24/03/31,18:43:06,08,06,1, 11.9,1,1, 1.162, 10507.861, 385.446, 52820.057 24/03/31,18:43:06,09,06,1, 11.9,1,1, 1.162, 10507.888, 385.523, 52820.112 24/03/31,18:43:06,10,06,1, 11.9,1,1, 1.162, 10507.875, 385.440, 52820.046 24/03/31,18:43:06,11,06,1, 11.9,1,1, 1.162, 10507.902, 385.510, 52820.082 24/03/31,18:43:06,12,06,1, 11.9,1,1, 1.162, 10507.886, 385.480, 52820.056 24/03/31,18:43:06,13,06,1, 11.9,1,1, 1.162, 10507.885, 385.445, 52820.043 24/03/31,18:43:06,14,06,1, 11.9,1,1, 1.162, 10507.879, 385.549, 52820.111 24/03/31,18:43:06,15,06,1, 11.9,1,1, 1.162, 10507.869, 385.438, 52820.037 24/03/31,18:43:06,16,06,1, 11.9,1,1, 1.162, 10507.894, 385.525, 52820.110 24/03/31,18:43:06,17,06,1, 11.9,1,1, 1.162, 10507.875, 385.484, 52820.038 24/03/31,18:43:06,18,06,1, 11.9,1,1, 1.162, 10507.896, 385.456, 52819.968 24/03/31,18:43:06,19,06,1, 11.9,1,1, 1.162, 10507.888, 385.542, 52820.055 24/03/31,18:43:07,00,07,1, 11.9,1,1, 1.164, 10507.884, 385.542, 52820.055 24/03/31,18:43:07,01,07,1, 11.9,1,1, 1.164, 10507.874, 385.528, 52820.069 24/03/31,18:43:07,02,07,1, 11.9,1,1, 1.164, 10507.888, 385.463, 52820.081 24/03/31,18:43:07,03,07,1, 11.9,1,1, 1.164, 10507.884, 385.476, 52820.048 24/03/31,18:43:07,04,07,1, 11.9,1,1, 1.164, 10507.886, 385.523, 52820.043 24/03/31,18:43:07,05,07,1, 11.9,1,1, 1.164, 10507.869, 385.442, 52819.984 24/03/31,18:43:07,06,07,1, 11.9,1,1, 1.164, 10507.903, 385.516, 52820.120 24/03/31,18:43:07,07,07,1, 11.9,1,1, 1.164, 10507.861, 385.458, 52820.091 24/03/31,18:43:07,08,07,1, 11.9,1,1, 1.164, 10507.893, 385.473, 52819.921 24/03/31,18:43:07,09,07,1, 11.9,1,1, 1.164, 10507.872, 385.498, 52820.102 24/03/31,18:43:07,10,07,1, 11.9,1,1, 1.164, 10507.839, 385.444, 52820.064 24/03/31,18:43:07,11,07,1, 11.9,1,1, 1.164, 10507.877, 385.521, 52820.067 24/03/31,18:43:07,12,07,1, 11.9,1,1, 1.164, 10507.846, 385.434, 52820.059 24/03/31,18:43:07,13,07,1, 11.9,1,1, 1.164, 10507.877, 385.477, 52820.088 24/03/31,18:43:07,14,07,1, 11.9,1,1, 1.164, 10507.885, 385.485, 52820.083 24/03/31,18:43:07,15,07,1, 11.9,1,1, 1.164, 10507.879, 385.448, 52820.066 24/03/31,18:43:07,16,07,1, 11.9,1,1, 1.164, 10507.913, 385.536, 52820.082 24/03/31,18:43:07,17,07,1, 11.9,1,1, 1.164, 10507.881, 385.410, 52819.928 24/03/31,18:43:07,18,07,1, 11.9,1,1, 1.164, 10507.892, 385.497, 52820.044 24/03/31,18:43:07,19,07,1, 11.9,1,1, 1.164, 10507.879, 385.490, 52820.073 24/03/31,18:43:08,00,07,1, 11.8,1,1, 1.166, 10507.876, 385.490, 52820.073 24/03/31,18:43:08,01,07,1, 11.8,1,1, 1.166, 10507.895, 385.523, 52820.059 24/03/31,18:43:08,02,07,1, 11.8,1,1, 1.166, 10507.845, 385.438, 52820.056 24/03/31,18:43:08,03,07,1, 11.8,1,1, 1.166, 10507.901, 385.501, 52820.124 24/03/31,18:43:08,04,07,1, 11.8,1,1, 1.166, 10507.867, 385.470, 52820.104 24/03/31,18:43:08,05,07,1, 11.8,1,1, 1.166, 10507.862, 385.442, 52820.037 24/03/31,18:43:08,06,07,1, 11.8,1,1, 1.166, 10507.899, 385.492, 52820.125 24/03/31,18:43:08,07,07,1, 11.8,1,1, 1.166, 10507.879, 385.409, 52820.040 24/03/31,18:43:08,08,07,1, 11.8,1,1, 1.166, 10507.896, 385.521, 52820.120 24/03/31,18:43:08,09,07,1, 11.8,1,1, 1.166, 10507.871, 385.459, 52820.045 24/03/31,18:43:08,10,07,1, 11.8,1,1, 1.166, 10507.906, 385.454, 52820.073 24/03/31,18:43:08,11,07,1, 11.8,1,1, 1.166, 10507.890, 385.495, 52820.086 24/03/31,18:43:08,12,07,1, 11.8,1,1, 1.166, 10507.880, 385.420, 52820.035 24/03/31,18:43:08,13,07,1, 11.8,1,1, 1.166, 10507.914, 385.521, 52820.127 24/03/31,18:43:08,14,07,1, 11.8,1,1, 1.166, 10507.876, 385.425, 52820.039 24/03/31,18:43:08,15,07,1, 11.8,1,1, 1.166, 10507.917, 385.490, 52820.052 24/03/31,18:43:08,16,07,1, 11.8,1,1, 1.166, 10507.916, 385.488, 52820.044 24/03/31,18:43:08,17,07,1, 11.8,1,1, 1.166, 10507.915, 385.455, 52820.039 24/03/31,18:43:08,18,07,1, 11.8,1,1, 1.166, 10507.920, 385.508, 52820.093 24/03/31,18:43:08,19,07,1, 11.8,1,1, 1.166, 10507.899, 385.417, 52820.040 24/03/31,18:43:09,00,05,1, 11.9,1,1, 1.166, 10507.892, 385.417, 52820.040 24/03/31,18:43:09,01,05,1, 11.9,1,1, 1.166, 10507.867, 385.458, 52820.019 24/03/31,18:43:09,02,05,1, 11.9,1,1, 1.166, 10507.897, 385.430, 52820.044 24/03/31,18:43:09,03,05,1, 11.9,1,1, 1.166, 10507.893, 385.510, 52820.082 24/03/31,18:43:09,04,05,1, 11.9,1,1, 1.166, 10507.880, 385.412, 52820.036 24/03/31,18:43:09,05,05,1, 11.9,1,1, 1.166, 10507.899, 385.510, 52820.123 24/03/31,18:43:09,06,05,1, 11.9,1,1, 1.166, 10507.871, 385.429, 52820.071 24/03/31,18:43:09,07,05,1, 11.9,1,1, 1.166, 10507.888, 385.468, 52820.029 24/03/31,18:43:09,08,05,1, 11.9,1,1, 1.166, 10507.899, 385.509, 52820.103 24/03/31,18:43:09,09,05,1, 11.9,1,1, 1.166, 10507.890, 385.400, 52820.031 24/03/31,18:43:09,10,05,1, 11.9,1,1, 1.166, 10507.898, 385.520, 52820.074 24/03/31,18:43:09,11,05,1, 11.9,1,1, 1.166, 10507.875, 385.444, 52820.049 24/03/31,18:43:09,12,05,1, 11.9,1,1, 1.166, 10507.913, 385.469, 52820.093 24/03/31,18:43:09,13,05,1, 11.9,1,1, 1.166, 10507.902, 385.499, 52820.120 24/03/31,18:43:09,14,05,1, 11.9,1,1, 1.166, 10507.905, 385.436, 52820.083 24/03/31,18:43:09,15,05,1, 11.9,1,1, 1.166, 10507.900, 385.509, 52820.093 24/03/31,18:43:09,16,05,1, 11.9,1,1, 1.166, 10507.873, 385.429, 52820.067 24/03/31,18:43:09,17,05,1, 11.9,1,1, 1.166, 10507.894, 385.464, 52820.061 24/03/31,18:43:09,18,05,1, 11.9,1,1, 1.166, 10507.877, 385.490, 52820.069 24/03/31,18:43:09,19,05,1, 11.9,1,1, 1.166, 10507.887, 385.444, 52820.057 24/03/31,18:43:10,00,05,1, 11.9,1,1, 1.168, 10507.884, 385.444, 52820.057 24/03/31,18:43:10,01,05,1, 11.9,1,1, 1.168, 10507.891, 385.419, 52820.020 24/03/31,18:43:10,02,05,1, 11.9,1,1, 1.168, 10507.883, 385.501, 52820.053 24/03/31,18:43:10,03,05,1, 11.9,1,1, 1.168, 10507.859, 385.473, 52820.131 24/03/31,18:43:10,04,05,1, 11.9,1,1, 1.168, 10507.894, 385.460, 52820.036 24/03/31,18:43:10,05,05,1, 11.9,1,1, 1.168, 10507.902, 385.522, 52820.074 24/03/31,18:43:10,06,05,1, 11.9,1,1, 1.168, 10507.856, 385.415, 52820.022 24/03/31,18:43:10,07,05,1, 11.9,1,1, 1.168, 10507.893, 385.501, 52820.106 24/03/31,18:43:10,08,05,1, 11.9,1,1, 1.168, 10507.878, 385.441, 52820.115 24/03/31,18:43:10,09,05,1, 11.9,1,1, 1.168, 10507.883, 385.486, 52820.137 24/03/31,18:43:10,10,05,1, 11.9,1,1, 1.168, 10507.870, 385.481, 52820.128 24/03/31,18:43:10,11,05,1, 11.9,1,1, 1.168, 10507.869, 385.406, 52820.046 24/03/31,18:43:10,12,05,1, 11.9,1,1, 1.168, 10507.877, 385.494, 52820.093 24/03/31,18:43:10,13,05,1, 11.9,1,1, 1.168, 10507.864, 385.431, 52820.050 24/03/31,18:43:10,14,05,1, 11.9,1,1, 1.168, 10507.874, 385.482, 52820.059 24/03/31,18:43:10,15,05,1, 11.9,1,1, 1.168, 10507.875, 385.453, 52820.043 24/03/31,18:43:10,16,05,1, 11.9,1,1, 1.168, 10507.868, 385.439, 52820.069 24/03/31,18:43:10,17,05,1, 11.9,1,1, 1.168, 10507.849, 385.512, 52819.960 24/03/31,18:43:10,18,05,1, 11.9,1,1, 1.168, 10507.882, 385.440, 52820.107 24/03/31,18:43:10,19,05,1, 11.9,1,1, 1.168, 10507.916, 385.470, 52820.050 24/03/31,18:43:11,00,06,1, 11.9,1,1, 1.167, 10507.909, 385.470, 52820.050 24/03/31,18:43:11,01,06,1, 11.9,1,1, 1.167, 10507.891, 385.476, 52820.123 24/03/31,18:43:11,02,06,1, 11.9,1,1, 1.167, 10507.878, 385.501, 52820.133 24/03/31,18:43:11,03,06,1, 11.9,1,1, 1.167, 10507.858, 385.422, 52820.110 24/03/31,18:43:11,04,06,1, 11.9,1,1, 1.167, 10507.892, 385.497, 52820.151 24/03/31,18:43:11,05,06,1, 11.9,1,1, 1.167, 10507.859, 385.419, 52820.013 24/03/31,18:43:11,06,06,1, 11.9,1,1, 1.167, 10507.877, 385.474, 52820.093 24/03/31,18:43:11,07,06,1, 11.9,1,1, 1.167, 10507.883, 385.469, 52820.062 24/03/31,18:43:11,08,06,1, 11.9,1,1, 1.167, 10507.863, 385.432, 52820.040 24/03/31,18:43:11,09,06,1, 11.9,1,1, 1.167, 10507.879, 385.509, 52820.085 24/03/31,18:43:11,10,06,1, 11.9,1,1, 1.167, 10507.851, 385.413, 52819.973 24/03/31,18:43:11,11,06,1, 11.9,1,1, 1.167, 10507.880, 385.496, 52820.044 24/03/31,18:43:11,12,06,1, 11.9,1,1, 1.167, 10507.870, 385.439, 52820.020 24/03/31,18:43:11,13,06,1, 11.9,1,1, 1.167, 10507.873, 385.447, 52820.028 24/03/31,18:43:11,14,06,1, 11.9,1,1, 1.167, 10507.900, 385.495, 52820.087 24/03/31,18:43:11,15,06,1, 11.9,1,1, 1.167, 10507.863, 385.424, 52820.004 24/03/31,18:43:11,16,06,1, 11.9,1,1, 1.167, 10507.876, 385.512, 52820.090 24/03/31,18:43:11,17,06,1, 11.9,1,1, 1.167, 10507.885, 385.446, 52820.031 24/03/31,18:43:11,18,06,1, 11.9,1,1, 1.167, 10507.877, 385.460, 52820.038 24/03/31,18:43:11,19,06,1, 11.9,1,1, 1.167, 10507.879, 385.492, 52820.113 24/03/31,18:43:12,00,07,1, 11.9,1,1, 1.163, 10507.876, 385.492, 52820.113 24/03/31,18:43:12,01,07,1, 11.9,1,1, 1.163, 10507.884, 385.490, 52820.126 24/03/31,18:43:12,02,07,1, 11.9,1,1, 1.163, 10507.807, 385.445, 52820.297 24/03/31,18:43:12,03,07,1, 11.9,1,1, 1.163, 10507.896, 385.464, 52820.031 24/03/31,18:43:12,04,07,1, 11.9,1,1, 1.163, 10507.884, 385.460, 52820.091 24/03/31,18:43:12,05,07,1, 11.9,1,1, 1.163, 10507.862, 385.401, 52820.010 24/03/31,18:43:12,06,07,1, 11.9,1,1, 1.163, 10507.898, 385.464, 52820.072 24/03/31,18:43:12,07,07,1, 11.9,1,1, 1.163, 10507.863, 385.390, 52819.981 24/03/31,18:43:12,08,07,1, 11.9,1,1, 1.163, 10507.857, 385.461, 52820.111 24/03/31,18:43:12,09,07,1, 11.9,1,1, 1.163, 10507.866, 385.436, 52820.029 24/03/31,18:43:12,10,07,1, 11.9,1,1, 1.163, 10507.871, 385.446, 52820.091 24/03/31,18:43:12,11,07,1, 11.9,1,1, 1.163, 10507.900, 385.484, 52820.063 24/03/31,18:43:12,12,07,1, 11.9,1,1, 1.163, 10507.887, 385.413, 52820.039 24/03/31,18:43:12,13,07,1, 11.9,1,1, 1.163, 10507.905, 385.486, 52820.092 24/03/31,18:43:12,14,07,1, 11.9,1,1, 1.163, 10507.853, 385.412, 52820.026 24/03/31,18:43:12,15,07,1, 11.9,1,1, 1.163, 10507.885, 385.480, 52820.024 24/03/31,18:43:12,16,07,1, 11.9,1,1, 1.163, 10507.879, 385.477, 52820.090 24/03/31,18:43:12,17,07,1, 11.9,1,1, 1.163, 10507.870, 385.426, 52819.996 24/03/31,18:43:12,18,07,1, 11.9,1,1, 1.163, 10507.912, 385.496, 52820.072 24/03/31,18:43:12,19,07,1, 11.9,1,1, 1.163, 10507.858, 385.401, 52820.042 24/03/31,18:43:13,00,06,1, 11.9,1,1, 1.165, 10507.851, 385.401, 52820.042 24/03/31,18:43:13,01,06,1, 11.9,1,1, 1.165, 10507.878, 385.435, 52820.085 24/03/31,18:43:13,02,06,1, 11.9,1,1, 1.165, 10507.863, 385.449, 52819.989 24/03/31,18:43:13,03,06,1, 11.9,1,1, 1.165, 10507.880, 385.490, 52820.023 24/03/31,18:43:13,04,06,1, 11.9,1,1, 1.165, 10507.856, 385.407, 52819.994 24/03/31,18:43:13,05,06,1, 11.9,1,1, 1.165, 10507.876, 385.488, 52820.060 24/03/31,18:43:13,06,06,1, 11.9,1,1, 1.165, 10507.847, 385.425, 52820.037 24/03/31,18:43:13,07,06,1, 11.9,1,1, 1.165, 10507.836, 385.469, 52820.220 24/03/31,18:43:13,08,06,1, 11.9,1,1, 1.165, 10507.914, 385.429, 52819.904 24/03/31,18:43:13,09,06,1, 11.9,1,1, 1.165, 10507.856, 385.417, 52819.973 24/03/31,18:43:13,10,06,1, 11.9,1,1, 1.165, 10507.901, 385.490, 52820.084 24/03/31,18:43:13,11,06,1, 11.9,1,1, 1.165, 10507.867, 385.382, 52820.031 24/03/31,18:43:13,12,06,1, 11.9,1,1, 1.165, 10507.868, 385.462, 52820.065 24/03/31,18:43:13,13,06,1, 11.9,1,1, 1.165, 10507.869, 385.442, 52820.044 24/03/31,18:43:13,14,06,1, 11.9,1,1, 1.165, 10507.864, 385.442, 52820.042 24/03/31,18:43:13,15,06,1, 11.9,1,1, 1.165, 10507.875, 385.477, 52820.039 24/03/31,18:43:13,16,06,1, 11.9,1,1, 1.165, 10507.844, 385.400, 52819.965 24/03/31,18:43:13,17,06,1, 11.9,1,1, 1.165, 10507.872, 385.474, 52820.143 24/03/31,18:43:13,18,06,1, 11.9,1,1, 1.165, 10507.833, 385.429, 52820.030 24/03/31,18:43:13,19,06,1, 11.9,1,1, 1.165, 10507.865, 385.439, 52820.063 24/03/31,18:43:14,00,06,1, 12.0,1,1, 1.164, 10507.859, 385.439, 52820.063 24/03/31,18:43:14,01,06,1, 12.0,1,1, 1.164, 10507.873, 385.398, 52819.991 24/03/31,18:43:14,02,06,1, 12.0,1,1, 1.164, 10507.887, 385.476, 52820.004 24/03/31,18:43:14,03,06,1, 12.0,1,1, 1.164, 10507.845, 385.396, 52819.943 24/03/31,18:43:14,04,06,1, 12.0,1,1, 1.164, 10507.889, 385.471, 52820.251 24/03/31,18:43:14,05,06,1, 12.0,1,1, 1.164, 10507.865, 385.447, 52819.980 24/03/31,18:43:14,06,06,1, 12.0,1,1, 1.164, 10507.835, 385.422, 52820.018 24/03/31,18:43:14,07,06,1, 12.0,1,1, 1.164, 10507.872, 385.483, 52819.994 24/03/31,18:43:14,08,06,1, 12.0,1,1, 1.164, 10507.860, 385.375, 52820.039 24/03/31,18:43:14,09,06,1, 12.0,1,1, 1.164, 10507.868, 385.485, 52820.058 24/03/31,18:43:14,10,06,1, 12.0,1,1, 1.164, 10507.852, 385.410, 52819.984 24/03/31,18:43:14,11,06,1, 12.0,1,1, 1.164, 10507.848, 385.419, 52820.018 24/03/31,18:43:14,12,06,1, 12.0,1,1, 1.164, 10507.879, 385.461, 52820.015 24/03/31,18:43:14,13,06,1, 12.0,1,1, 1.164, 10507.851, 385.406, 52820.014 24/03/31,18:43:14,14,06,1, 12.0,1,1, 1.164, 10507.877, 385.492, 52820.061 24/03/31,18:43:14,15,06,1, 12.0,1,1, 1.164, 10507.853, 385.377, 52819.949 24/03/31,18:43:14,16,06,1, 12.0,1,1, 1.164, 10507.864, 385.454, 52820.072 24/03/31,18:43:14,17,06,1, 12.0,1,1, 1.164, 10507.873, 385.441, 52819.997 24/03/31,18:43:14,18,06,1, 12.0,1,1, 1.164, 10507.852, 385.428, 52819.977 24/03/31,18:43:14,19,06,1, 12.0,1,1, 1.164, 10507.905, 385.491, 52820.001 24/03/31,18:43:15,00,05,1, 11.8,1,1, 1.167, 10507.901, 385.491, 52820.001 24/03/31,18:43:15,01,05,1, 11.8,1,1, 1.167, 10507.889, 385.459, 52820.017 24/03/31,18:43:15,02,05,1, 11.8,1,1, 1.167, 10507.896, 385.409, 52820.015 24/03/31,18:43:15,03,05,1, 11.8,1,1, 1.167, 10507.877, 385.430, 52819.999 24/03/31,18:43:15,04,05,1, 11.8,1,1, 1.167, 10507.887, 385.489, 52820.074 24/03/31,18:43:15,05,05,1, 11.8,1,1, 1.167, 10507.852, 385.399, 52819.988 24/03/31,18:43:15,06,05,1, 11.8,1,1, 1.167, 10507.882, 385.465, 52820.012 24/03/31,18:43:15,07,05,1, 11.8,1,1, 1.167, 10507.878, 385.391, 52820.041 24/03/31,18:43:15,08,05,1, 11.8,1,1, 1.167, 10507.883, 385.452, 52820.057 24/03/31,18:43:15,09,05,1, 11.8,1,1, 1.167, 10507.862, 385.437, 52820.030 24/03/31,18:43:15,10,05,1, 11.8,1,1, 1.167, 10507.832, 385.401, 52820.008 24/03/31,18:43:15,11,05,1, 11.8,1,1, 1.167, 10507.868, 385.461, 52820.051 24/03/31,18:43:15,12,05,1, 11.8,1,1, 1.167, 10507.840, 385.377, 52820.010 24/03/31,18:43:15,13,05,1, 11.8,1,1, 1.167, 10507.905, 385.474, 52820.094 24/03/31,18:43:15,14,05,1, 11.8,1,1, 1.167, 10507.876, 385.408, 52820.030 24/03/31,18:43:15,15,05,1, 11.8,1,1, 1.167, 10507.860, 385.428, 52820.076 24/03/31,18:43:15,16,05,1, 11.8,1,1, 1.167, 10507.870, 385.469, 52820.086 24/03/31,18:43:15,17,05,1, 11.8,1,1, 1.167, 10507.837, 385.377, 52820.024 24/03/31,18:43:15,18,05,1, 11.8,1,1, 1.167, 10507.899, 385.468, 52820.098 24/03/31,18:43:15,19,05,1, 11.8,1,1, 1.167, 10507.859, 385.394, 52819.999 24/03/31,18:43:16,00,05,1, 11.8,1,1, 1.164, 10507.851, 385.394, 52819.999 24/03/31,18:43:16,01,05,1, 11.8,1,1, 1.164, 10507.868, 385.458, 52820.022 24/03/31,18:43:16,02,05,1, 11.8,1,1, 1.164, 10507.877, 385.404, 52820.053 24/03/31,18:43:16,03,05,1, 11.8,1,1, 1.164, 10507.888, 385.483, 52820.078 24/03/31,18:43:16,04,05,1, 11.8,1,1, 1.164, 10507.864, 385.372, 52819.999 24/03/31,18:43:16,05,05,1, 11.8,1,1, 1.164, 10507.859, 385.455, 52820.066 24/03/31,18:43:16,06,05,1, 11.8,1,1, 1.164, 10507.879, 385.398, 52820.008 24/03/31,18:43:16,07,05,1, 11.8,1,1, 1.164, 10507.852, 385.427, 52820.032 24/03/31,18:43:16,08,05,1, 11.8,1,1, 1.164, 10507.869, 385.461, 52820.063 24/03/31,18:43:16,09,05,1, 11.8,1,1, 1.164, 10507.869, 385.377, 52819.991 24/03/31,18:43:16,10,05,1, 11.8,1,1, 1.164, 10507.881, 385.469, 52820.067 24/03/31,18:43:16,11,05,1, 11.8,1,1, 1.164, 10507.859, 385.379, 52819.987 24/03/31,18:43:16,12,05,1, 11.8,1,1, 1.164, 10507.871, 385.442, 52820.031 24/03/31,18:43:16,13,05,1, 11.8,1,1, 1.164, 10507.845, 385.432, 52820.051 24/03/31,18:43:16,14,05,1, 11.8,1,1, 1.164, 10507.865, 385.388, 52820.010 24/03/31,18:43:16,15,05,1, 11.8,1,1, 1.164, 10507.883, 385.484, 52820.046 24/03/31,18:43:16,16,05,1, 11.8,1,1, 1.164, 10507.863, 385.393, 52819.976 24/03/31,18:43:16,17,05,1, 11.8,1,1, 1.164, 10507.862, 385.449, 52820.063 24/03/31,18:43:16,18,05,1, 11.8,1,1, 1.164, 10507.864, 385.430, 52820.004 24/03/31,18:43:16,19,05,1, 11.8,1,1, 1.164, 10507.876, 385.411, 52820.017 24/03/31,18:43:17,00,06,1, 11.9,1,1, 1.166, 10507.876, 385.411, 52820.017 24/03/31,18:43:17,01,06,1, 11.9,1,1, 1.166, 10507.860, 385.363, 52819.965 24/03/31,18:43:17,02,06,1, 11.9,1,1, 1.166, 10507.871, 385.497, 52820.054 24/03/31,18:43:17,03,06,1, 11.9,1,1, 1.166, 10507.855, 385.385, 52819.990 24/03/31,18:43:17,04,06,1, 11.9,1,1, 1.166, 10507.874, 385.432, 52820.004 24/03/31,18:43:17,05,06,1, 11.9,1,1, 1.166, 10507.857, 385.462, 52819.989 24/03/31,18:43:17,06,06,1, 11.9,1,1, 1.166, 10507.828, 385.361, 52820.005 24/03/31,18:43:17,07,06,1, 11.9,1,1, 1.166, 10507.844, 385.493, 52820.029 24/03/31,18:43:17,08,06,1, 11.9,1,1, 1.166, 10507.843, 385.395, 52819.994 24/03/31,18:43:17,09,06,1, 11.9,1,1, 1.166, 10507.866, 385.439, 52820.026 24/03/31,18:43:17,10,06,1, 11.9,1,1, 1.166, 10507.855, 385.446, 52819.942 24/03/31,18:43:17,11,06,1, 11.9,1,1, 1.166, 10507.818, 385.390, 52819.993 24/03/31,18:43:17,12,06,1, 11.9,1,1, 1.166, 10507.878, 385.502, 52820.071 24/03/31,18:43:17,13,06,1, 11.9,1,1, 1.166, 10507.828, 385.382, 52819.946 24/03/31,18:43:17,14,06,1, 11.9,1,1, 1.166, 10507.849, 385.478, 52819.981 24/03/31,18:43:17,15,06,1, 11.9,1,1, 1.166, 10507.856, 385.435, 52819.997 24/03/31,18:43:17,16,06,1, 11.9,1,1, 1.166, 10507.840, 385.423, 52819.980 24/03/31,18:43:17,17,06,1, 11.9,1,1, 1.166, 10507.859, 385.477, 52820.013 24/03/31,18:43:17,18,06,1, 11.9,1,1, 1.166, 10507.833, 385.401, 52819.959 24/03/31,18:43:17,19,06,1, 11.9,1,1, 1.166, 10507.875, 385.481, 52820.040 24/03/31,18:43:18,00,06,1, 11.9,1,1, 1.163, 10507.867, 385.481, 52820.040 24/03/31,18:43:18,01,06,1, 11.9,1,1, 1.163, 10507.867, 385.447, 52820.027 24/03/31,18:43:18,02,06,1, 11.9,1,1, 1.163, 10507.847, 385.451, 52820.006 24/03/31,18:43:18,03,06,1, 11.9,1,1, 1.163, 10507.848, 385.394, 52819.986 24/03/31,18:43:18,04,06,1, 11.9,1,1, 1.163, 10507.869, 385.466, 52820.015 24/03/31,18:43:18,05,06,1, 11.9,1,1, 1.163, 10507.820, 385.391, 52819.971 24/03/31,18:43:18,06,06,1, 11.9,1,1, 1.163, 10507.848, 385.463, 52819.983 24/03/31,18:43:18,07,06,1, 11.9,1,1, 1.163, 10507.846, 385.409, 52819.948 24/03/31,18:43:18,08,06,1, 11.9,1,1, 1.163, 10507.846, 385.395, 52819.982 24/03/31,18:43:18,09,06,1, 11.9,1,1, 1.163, 10507.862, 385.462, 52819.989 24/03/31,18:43:18,10,06,1, 11.9,1,1, 1.163, 10507.843, 385.376, 52819.946 24/03/31,18:43:18,11,06,1, 11.9,1,1, 1.163, 10507.867, 385.466, 52820.034 24/03/31,18:43:18,12,06,1, 11.9,1,1, 1.163, 10507.830, 385.393, 52819.978 24/03/31,18:43:18,13,06,1, 11.9,1,1, 1.163, 10507.864, 385.432, 52819.986 24/03/31,18:43:18,14,06,1, 11.9,1,1, 1.163, 10507.858, 385.433, 52819.971 24/03/31,18:43:18,15,06,1, 11.9,1,1, 1.163, 10507.846, 385.389, 52819.949 24/03/31,18:43:18,16,06,1, 11.9,1,1, 1.163, 10507.863, 385.464, 52820.020 24/03/31,18:43:18,17,06,1, 11.9,1,1, 1.163, 10507.831, 385.358, 52819.978 24/03/31,18:43:18,18,06,1, 11.9,1,1, 1.163, 10507.866, 385.443, 52819.992 24/03/31,18:43:18,19,06,1, 11.9,1,1, 1.163, 10507.848, 385.409, 52819.971 24/03/31,18:43:19,00,06,1, 11.9,1,1, 1.160, 10507.842, 385.409, 52819.971 24/03/31,18:43:19,01,06,1, 11.9,1,1, 1.160, 10507.859, 385.458, 52820.010 24/03/31,18:43:19,02,06,1, 11.9,1,1, 1.160, 10507.852, 385.379, 52819.913 24/03/31,18:43:19,03,06,1, 11.9,1,1, 1.160, 10507.878, 385.454, 52819.987 24/03/31,18:43:19,04,06,1, 11.9,1,1, 1.160, 10507.845, 385.376, 52819.940 24/03/31,18:43:19,05,06,1, 11.9,1,1, 1.160, 10507.845, 385.417, 52819.968 24/03/31,18:43:19,06,06,1, 11.9,1,1, 1.160, 10507.844, 385.430, 52819.965 24/03/31,18:43:19,07,06,1, 11.9,1,1, 1.160, 10507.845, 385.386, 52819.972 24/03/31,18:43:19,08,06,1, 11.9,1,1, 1.160, 10507.875, 385.484, 52820.028 24/03/31,18:43:19,09,06,1, 11.9,1,1, 1.160, 10507.851, 385.377, 52819.940 24/03/31,18:43:19,10,06,1, 11.9,1,1, 1.160, 10507.882, 385.438, 52820.021 24/03/31,18:43:19,11,06,1, 11.9,1,1, 1.160, 10507.842, 385.431, 52819.959 24/03/31,18:43:19,12,06,1, 11.9,1,1, 1.160, 10507.869, 385.395, 52819.976 24/03/31,18:43:19,13,06,1, 11.9,1,1, 1.160, 10507.869, 385.454, 52819.946 24/03/31,18:43:19,14,06,1, 11.9,1,1, 1.160, 10507.833, 385.369, 52819.944 24/03/31,18:43:19,15,06,1, 11.9,1,1, 1.160, 10507.868, 385.448, 52820.028 24/03/31,18:43:19,16,06,1, 11.9,1,1, 1.160, 10507.845, 385.399, 52819.962 24/03/31,18:43:19,17,06,1, 11.9,1,1, 1.160, 10507.861, 385.447, 52819.999 24/03/31,18:43:19,18,06,1, 11.9,1,1, 1.160, 10507.846, 385.435, 52819.973 24/03/31,18:43:19,19,06,1, 11.9,1,1, 1.160, 10507.847, 385.372, 52819.943 24/03/31,18:43:20,00,06,1, 12.0,1,1, 1.163, 10507.842, 385.372, 52819.943 24/03/31,18:43:20,01,06,1, 12.0,1,1, 1.163, 10507.824, 385.401, 52819.965 24/03/31,18:43:20,02,06,1, 12.0,1,1, 1.163, 10507.867, 385.454, 52820.004 24/03/31,18:43:20,03,06,1, 12.0,1,1, 1.163, 10507.855, 385.405, 52819.960 24/03/31,18:43:20,04,06,1, 12.0,1,1, 1.163, 10507.871, 385.363, 52819.945 24/03/31,18:43:20,05,06,1, 12.0,1,1, 1.163, 10507.839, 385.464, 52820.007 24/03/31,18:43:20,06,06,1, 12.0,1,1, 1.163, 10507.857, 385.347, 52819.832 24/03/31,18:43:20,07,06,1, 12.0,1,1, 1.163, 10507.853, 385.447, 52819.971 24/03/31,18:43:20,08,06,1, 12.0,1,1, 1.163, 10507.835, 385.392, 52819.970 24/03/31,18:43:20,09,06,1, 12.0,1,1, 1.163, 10507.855, 385.413, 52819.941 24/03/31,18:43:20,10,06,1, 12.0,1,1, 1.163, 10507.844, 385.439, 52819.998 24/03/31,18:43:20,11,06,1, 12.0,1,1, 1.163, 10507.849, 385.350, 52819.943 24/03/31,18:43:20,12,06,1, 12.0,1,1, 1.163, 10507.882, 385.456, 52820.034 24/03/31,18:43:20,13,06,1, 12.0,1,1, 1.163, 10507.836, 385.380, 52819.869 24/03/31,18:43:20,14,06,1, 12.0,1,1, 1.163, 10507.900, 385.461, 52820.005 24/03/31,18:43:20,15,06,1, 12.0,1,1, 1.163, 10507.835, 385.435, 52820.037 24/03/31,18:43:20,16,06,1, 12.0,1,1, 1.163, 10507.871, 385.404, 52819.953 24/03/31,18:43:20,17,06,1, 12.0,1,1, 1.163, 10507.868, 385.462, 52819.997 24/03/31,18:43:20,18,06,1, 12.0,1,1, 1.163, 10507.850, 385.363, 52819.987 24/03/31,18:43:20,19,06,1, 12.0,1,1, 1.163, 10507.884, 385.455, 52820.017 24/03/31,18:43:21,00,05,1, 11.9,1,1, 1.160, 10507.884, 385.455, 52820.017 24/03/31,18:43:21,01,05,1, 11.9,1,1, 1.160, 10507.860, 385.453, 52820.005 24/03/31,18:43:21,02,05,1, 11.9,1,1, 1.160, 10507.861, 385.444, 52819.973 24/03/31,18:43:21,03,05,1, 11.9,1,1, 1.160, 10507.831, 385.378, 52819.973 24/03/31,18:43:21,04,05,1, 11.9,1,1, 1.160, 10507.877, 385.475, 52820.014 24/03/31,18:43:21,05,05,1, 11.9,1,1, 1.160, 10507.846, 385.371, 52819.951 24/03/31,18:43:21,06,05,1, 11.9,1,1, 1.160, 10507.880, 385.461, 52820.016 24/03/31,18:43:21,07,05,1, 11.9,1,1, 1.160, 10507.827, 385.415, 52819.900 24/03/31,18:43:21,08,05,1, 11.9,1,1, 1.160, 10507.871, 385.398, 52819.989 24/03/31,18:43:21,09,05,1, 11.9,1,1, 1.160, 10507.887, 385.471, 52819.959 24/03/31,18:43:21,10,05,1, 11.9,1,1, 1.160, 10507.853, 385.363, 52819.932 24/03/31,18:43:21,11,05,1, 11.9,1,1, 1.160, 10507.861, 385.466, 52820.016 24/03/31,18:43:21,12,05,1, 11.9,1,1, 1.160, 10507.857, 385.397, 52819.931 24/03/31,18:43:21,13,05,1, 11.9,1,1, 1.160, 10507.873, 385.440, 52819.971 24/03/31,18:43:21,14,05,1, 11.9,1,1, 1.160, 10507.863, 385.430, 52819.981 24/03/31,18:43:21,15,05,1, 11.9,1,1, 1.160, 10507.844, 385.391, 52819.985 24/03/31,18:43:21,16,05,1, 11.9,1,1, 1.160, 10507.854, 385.451, 52819.988 24/03/31,18:43:21,17,05,1, 11.9,1,1, 1.160, 10507.845, 385.380, 52819.950 24/03/31,18:43:21,18,05,1, 11.9,1,1, 1.160, 10507.860, 385.461, 52819.999 24/03/31,18:43:21,19,05,1, 11.9,1,1, 1.160, 10507.849, 385.413, 52819.934 24/03/31,18:43:22,00,05,1, 12.0,1,1, 1.164, 10507.842, 385.413, 52819.934 24/03/31,18:43:22,01,05,1, 12.0,1,1, 1.164, 10507.853, 385.439, 52820.013 24/03/31,18:43:22,02,05,1, 12.0,1,1, 1.164, 10507.846, 385.373, 52819.892 24/03/31,18:43:22,03,05,1, 12.0,1,1, 1.164, 10507.859, 385.487, 52820.017 24/03/31,18:43:22,04,05,1, 12.0,1,1, 1.164, 10507.829, 385.380, 52819.892 24/03/31,18:43:22,05,05,1, 12.0,1,1, 1.164, 10507.881, 385.444, 52819.961 24/03/31,18:43:22,06,05,1, 12.0,1,1, 1.164, 10507.859, 385.402, 52819.917 24/03/31,18:43:22,07,05,1, 12.0,1,1, 1.164, 10507.843, 385.412, 52819.944 24/03/31,18:43:22,08,05,1, 12.0,1,1, 1.164, 10507.862, 385.449, 52820.010 24/03/31,18:43:22,09,05,1, 12.0,1,1, 1.164, 10507.839, 385.356, 52819.934 24/03/31,18:43:22,10,05,1, 12.0,1,1, 1.164, 10507.863, 385.483, 52820.021 24/03/31,18:43:22,11,05,1, 12.0,1,1, 1.164, 10507.855, 385.373, 52819.956 24/03/31,18:43:22,12,05,1, 12.0,1,1, 1.164, 10507.863, 385.422, 52819.970 24/03/31,18:43:22,13,05,1, 12.0,1,1, 1.164, 10507.851, 385.462, 52820.001 24/03/31,18:43:22,14,05,1, 12.0,1,1, 1.164, 10507.851, 385.413, 52819.973 24/03/31,18:43:22,15,05,1, 12.0,1,1, 1.164, 10507.868, 385.474, 52819.982 24/03/31,18:43:22,16,05,1, 12.0,1,1, 1.164, 10507.831, 385.370, 52819.938 24/03/31,18:43:22,17,05,1, 12.0,1,1, 1.164, 10507.870, 385.467, 52819.988 24/03/31,18:43:22,18,05,1, 12.0,1,1, 1.164, 10507.827, 385.411, 52819.954 24/03/31,18:43:22,19,05,1, 12.0,1,1, 1.164, 10507.833, 385.420, 52819.992 24/03/31,18:43:23,00,05,1, 11.9,1,1, 1.166, 10507.826, 385.420, 52819.992 24/03/31,18:43:23,01,05,1, 11.9,1,1, 1.166, 10507.860, 385.360, 52820.065 24/03/31,18:43:23,02,05,1, 11.9,1,1, 1.166, 10507.846, 385.468, 52820.025 24/03/31,18:43:23,03,05,1, 11.9,1,1, 1.166, 10507.832, 385.363, 52819.976 24/03/31,18:43:23,04,05,1, 11.9,1,1, 1.166, 10507.882, 385.433, 52819.991 24/03/31,18:43:23,05,05,1, 11.9,1,1, 1.166, 10507.834, 385.416, 52819.967 24/03/31,18:43:23,06,05,1, 11.9,1,1, 1.166, 10507.839, 385.395, 52819.977 24/03/31,18:43:23,07,05,1, 11.9,1,1, 1.166, 10507.865, 385.428, 52820.035 24/03/31,18:43:23,08,05,1, 11.9,1,1, 1.166, 10507.813, 385.367, 52819.949 24/03/31,18:43:23,09,05,1, 11.9,1,1, 1.166, 10507.841, 385.456, 52820.013 24/03/31,18:43:23,10,05,1, 11.9,1,1, 1.166, 10507.851, 385.391, 52819.978 24/03/31,18:43:23,11,05,1, 11.9,1,1, 1.166, 10507.853, 385.429, 52819.975 24/03/31,18:43:23,12,05,1, 11.9,1,1, 1.166, 10507.849, 385.418, 52819.988 24/03/31,18:43:23,13,05,1, 11.9,1,1, 1.166, 10507.827, 385.360, 52819.931 24/03/31,18:43:23,14,05,1, 11.9,1,1, 1.166, 10507.858, 385.451, 52820.014 24/03/31,18:43:23,15,05,1, 11.9,1,1, 1.166, 10507.831, 385.378, 52819.931 24/03/31,18:43:23,16,05,1, 11.9,1,1, 1.166, 10507.866, 385.429, 52820.015 24/03/31,18:43:23,17,05,1, 11.9,1,1, 1.166, 10507.843, 385.413, 52820.009 24/03/31,18:43:23,18,05,1, 11.9,1,1, 1.166, 10507.824, 385.384, 52819.979 24/03/31,18:43:23,19,05,1, 11.9,1,1, 1.166, 10507.868, 385.441, 52819.997 24/03/31,18:43:24,00,05,1, 11.9,1,1, 1.161, 10507.867, 385.441, 52819.997 24/03/31,18:43:24,01,05,1, 11.9,1,1, 1.161, 10507.834, 385.452, 52820.026 24/03/31,18:43:24,02,05,1, 11.9,1,1, 1.161, 10507.852, 385.384, 52819.955 24/03/31,18:43:24,03,05,1, 11.9,1,1, 1.161, 10507.845, 385.427, 52819.972 24/03/31,18:43:24,04,05,1, 11.9,1,1, 1.161, 10507.860, 385.448, 52819.973 24/03/31,18:43:24,05,05,1, 11.9,1,1, 1.161, 10507.838, 385.391, 52819.947 24/03/31,18:43:24,06,05,1, 11.9,1,1, 1.161, 10507.857, 385.463, 52820.022 24/03/31,18:43:24,07,05,1, 11.9,1,1, 1.161, 10507.838, 385.356, 52819.955 24/03/31,18:43:24,08,05,1, 11.9,1,1, 1.161, 10507.842, 385.458, 52819.970 24/03/31,18:43:24,09,05,1, 11.9,1,1, 1.161, 10507.864, 385.417, 52819.965 24/03/31,18:43:24,10,05,1, 11.9,1,1, 1.161, 10507.836, 385.431, 52819.984 24/03/31,18:43:24,11,05,1, 11.9,1,1, 1.161, 10507.823, 385.453, 52819.987 24/03/31,18:43:24,12,05,1, 11.9,1,1, 1.161, 10507.814, 385.376, 52819.912 24/03/31,18:43:24,13,05,1, 11.9,1,1, 1.161, 10507.849, 385.447, 52819.990 24/03/31,18:43:24,14,05,1, 11.9,1,1, 1.161, 10507.828, 385.380, 52819.935 24/03/31,18:43:24,15,05,1, 11.9,1,1, 1.161, 10507.856, 385.441, 52820.034 24/03/31,18:43:24,16,05,1, 11.9,1,1, 1.161, 10507.851, 385.421, 52819.961 24/03/31,18:43:24,17,05,1, 11.9,1,1, 1.161, 10507.850, 385.404, 52819.929 24/03/31,18:43:24,18,05,1, 11.9,1,1, 1.161, 10507.825, 385.448, 52819.956 24/03/31,18:43:24,19,05,1, 11.9,1,1, 1.161, 10507.824, 385.355, 52819.945 24/03/31,18:43:25,00,05,1, 12.0,1,1, 1.164, 10507.817, 385.355, 52819.945 24/03/31,18:43:25,01,05,1, 12.0,1,1, 1.164, 10507.814, 385.378, 52819.943 24/03/31,18:43:25,02,05,1, 12.0,1,1, 1.164, 10507.826, 385.448, 52819.982 24/03/31,18:43:25,03,05,1, 12.0,1,1, 1.164, 10507.836, 385.424, 52819.966 24/03/31,18:43:25,04,05,1, 12.0,1,1, 1.164, 10507.832, 385.407, 52819.929 24/03/31,18:43:25,05,05,1, 12.0,1,1, 1.164, 10507.861, 385.478, 52819.959 24/03/31,18:43:25,06,05,1, 12.0,1,1, 1.164, 10507.828, 385.390, 52819.844 24/03/31,18:43:25,07,05,1, 12.0,1,1, 1.164, 10507.877, 385.463, 52820.046 24/03/31,18:43:25,08,05,1, 12.0,1,1, 1.164, 10507.839, 385.411, 52819.949 24/03/31,18:43:25,09,05,1, 12.0,1,1, 1.164, 10507.867, 385.445, 52819.978 24/03/31,18:43:25,10,05,1, 12.0,1,1, 1.164, 10507.849, 385.448, 52819.979 24/03/31,18:43:25,11,05,1, 12.0,1,1, 1.164, 10507.840, 385.412, 52819.909 24/03/31,18:43:25,12,05,1, 12.0,1,1, 1.164, 10507.868, 385.505, 52819.990 24/03/31,18:43:25,13,05,1, 12.0,1,1, 1.164, 10507.837, 385.407, 52819.921 24/03/31,18:43:25,14,05,1, 12.0,1,1, 1.164, 10507.867, 385.493, 52819.994 24/03/31,18:43:25,15,05,1, 12.0,1,1, 1.164, 10507.824, 385.436, 52819.893 24/03/31,18:43:25,16,05,1, 12.0,1,1, 1.164, 10507.871, 385.441, 52819.867 24/03/31,18:43:25,17,05,1, 12.0,1,1, 1.164, 10507.841, 385.469, 52819.996 24/03/31,18:43:25,18,05,1, 12.0,1,1, 1.164, 10507.827, 385.395, 52819.982 24/03/31,18:43:25,19,05,1, 12.0,1,1, 1.164, 10507.818, 385.494, 52819.987 24/03/31,18:43:26,00,06,1, 11.9,1,1, 1.163, 10507.817, 385.494, 52819.987 24/03/31,18:43:26,01,06,1, 11.9,1,1, 1.163, 10507.852, 385.467, 52819.979 24/03/31,18:43:26,02,06,1, 11.9,1,1, 1.163, 10507.830, 385.427, 52819.921 24/03/31,18:43:26,03,06,1, 11.9,1,1, 1.163, 10507.854, 385.443, 52819.944 24/03/31,18:43:26,04,06,1, 11.9,1,1, 1.163, 10507.850, 385.454, 52819.978 24/03/31,18:43:26,05,06,1, 11.9,1,1, 1.163, 10507.829, 385.407, 52819.945 24/03/31,18:43:26,06,06,1, 11.9,1,1, 1.163, 10507.853, 385.514, 52819.988 24/03/31,18:43:26,07,06,1, 11.9,1,1, 1.163, 10507.826, 385.404, 52819.927 24/03/31,18:43:26,08,06,1, 11.9,1,1, 1.163, 10507.864, 385.461, 52819.942 24/03/31,18:43:26,09,06,1, 11.9,1,1, 1.163, 10507.835, 385.427, 52819.905 24/03/31,18:43:26,10,06,1, 11.9,1,1, 1.163, 10507.845, 385.407, 52819.950 24/03/31,18:43:26,11,06,1, 11.9,1,1, 1.163, 10507.865, 385.480, 52819.973 24/03/31,18:43:26,12,06,1, 11.9,1,1, 1.163, 10507.840, 385.366, 52819.907 24/03/31,18:43:26,13,06,1, 11.9,1,1, 1.163, 10507.863, 385.494, 52819.980 24/03/31,18:43:26,14,06,1, 11.9,1,1, 1.163, 10507.837, 385.392, 52819.945 24/03/31,18:43:26,15,06,1, 11.9,1,1, 1.163, 10507.857, 385.464, 52819.963 24/03/31,18:43:26,16,06,1, 11.9,1,1, 1.163, 10507.846, 385.441, 52819.956 24/03/31,18:43:26,17,06,1, 11.9,1,1, 1.163, 10507.826, 385.406, 52819.919 24/03/31,18:43:26,18,06,1, 11.9,1,1, 1.163, 10507.880, 385.468, 52819.959 24/03/31,18:43:26,19,06,1, 11.9,1,1, 1.163, 10507.841, 385.378, 52819.920 24/03/31,18:43:27,00,05,1, 11.9,1,1, 1.167, 10507.834, 385.378, 52819.920 24/03/31,18:43:27,01,05,1, 11.9,1,1, 1.167, 10507.835, 385.400, 52819.924 24/03/31,18:43:27,02,05,1, 11.9,1,1, 1.167, 10507.855, 385.456, 52819.927 24/03/31,18:43:27,03,05,1, 11.9,1,1, 1.167, 10507.854, 385.450, 52819.901 24/03/31,18:43:27,04,05,1, 11.9,1,1, 1.167, 10507.847, 385.418, 52819.878 24/03/31,18:43:27,05,05,1, 11.9,1,1, 1.167, 10507.864, 385.481, 52819.946 24/03/31,18:43:27,06,05,1, 11.9,1,1, 1.167, 10507.854, 385.370, 52819.893 24/03/31,18:43:27,07,05,1, 11.9,1,1, 1.167, 10507.866, 385.474, 52819.995 24/03/31,18:43:27,08,05,1, 11.9,1,1, 1.167, 10507.839, 385.428, 52819.972 24/03/31,18:43:27,09,05,1, 11.9,1,1, 1.167, 10507.829, 385.461, 52819.984 24/03/31,18:43:27,10,05,1, 11.9,1,1, 1.167, 10507.855, 385.465, 52819.948 24/03/31,18:43:27,11,05,1, 11.9,1,1, 1.167, 10507.834, 385.417, 52819.870 24/03/31,18:43:27,12,05,1, 11.9,1,1, 1.167, 10507.853, 385.502, 52819.968 24/03/31,18:43:27,13,05,1, 11.9,1,1, 1.167, 10507.835, 385.407, 52819.887 24/03/31,18:43:27,14,05,1, 11.9,1,1, 1.167, 10507.856, 385.458, 52819.964 24/03/31,18:43:27,15,05,1, 11.9,1,1, 1.167, 10507.815, 385.447, 52819.919 24/03/31,18:43:27,16,05,1, 11.9,1,1, 1.167, 10507.828, 385.407, 52819.938 24/03/31,18:43:27,17,05,1, 11.9,1,1, 1.167, 10507.861, 385.468, 52819.969 24/03/31,18:43:27,18,05,1, 11.9,1,1, 1.167, 10507.816, 385.392, 52819.908 24/03/31,18:43:27,19,05,1, 11.9,1,1, 1.167, 10507.869, 385.487, 52819.980 24/03/31,18:43:28,00,06,1, 11.9,1,1, 1.161, 10507.867, 385.487, 52819.980 24/03/31,18:43:28,01,06,1, 11.9,1,1, 1.161, 10507.843, 385.441, 52819.920 24/03/31,18:43:28,02,06,1, 11.9,1,1, 1.161, 10507.842, 385.466, 52819.922 24/03/31,18:43:28,03,06,1, 11.9,1,1, 1.161, 10507.841, 385.393, 52819.867 24/03/31,18:43:28,04,06,1, 11.9,1,1, 1.161, 10507.858, 385.490, 52819.951 24/03/31,18:43:28,05,06,1, 11.9,1,1, 1.161, 10507.836, 385.382, 52819.872 24/03/31,18:43:28,06,06,1, 11.9,1,1, 1.161, 10507.873, 385.463, 52819.955 24/03/31,18:43:28,07,06,1, 11.9,1,1, 1.161, 10507.845, 385.441, 52819.885 24/03/31,18:43:28,08,06,1, 11.9,1,1, 1.161, 10507.809, 385.414, 52819.898 24/03/31,18:43:28,09,06,1, 11.9,1,1, 1.161, 10507.863, 385.464, 52819.932 24/03/31,18:43:28,10,06,1, 11.9,1,1, 1.161, 10507.829, 385.385, 52819.879 24/03/31,18:43:28,11,06,1, 11.9,1,1, 1.161, 10507.830, 385.476, 52819.954 24/03/31,18:43:28,12,06,1, 11.9,1,1, 1.161, 10507.826, 385.429, 52819.876 24/03/31,18:43:28,13,06,1, 11.9,1,1, 1.161, 10507.870, 385.450, 52819.926 24/03/31,18:43:28,14,06,1, 11.9,1,1, 1.161, 10507.847, 385.479, 52819.898 24/03/31,18:43:28,15,06,1, 11.9,1,1, 1.161, 10507.831, 385.401, 52819.866 24/03/31,18:43:28,16,06,1, 11.9,1,1, 1.161, 10507.862, 385.486, 52819.945 24/03/31,18:43:28,17,06,1, 11.9,1,1, 1.161, 10507.817, 385.402, 52819.886 24/03/31,18:43:28,18,06,1, 11.9,1,1, 1.161, 10507.860, 385.471, 52819.935 24/03/31,18:43:28,19,06,1, 11.9,1,1, 1.161, 10507.841, 385.464, 52819.895 24/03/31,18:43:29,00,05,1, 11.9,1,1, 1.162, 10507.834, 385.464, 52819.895 24/03/31,18:43:29,01,05,1, 11.9,1,1, 1.162, 10507.846, 385.489, 52819.936 24/03/31,18:43:29,02,05,1, 11.9,1,1, 1.162, 10507.803, 385.404, 52819.848 24/03/31,18:43:29,03,05,1, 11.9,1,1, 1.162, 10507.846, 385.495, 52819.961 24/03/31,18:43:29,04,05,1, 11.9,1,1, 1.162, 10507.835, 385.454, 52819.928 24/03/31,18:43:29,05,05,1, 11.9,1,1, 1.162, 10507.844, 385.427, 52819.932 24/03/31,18:43:29,06,05,1, 11.9,1,1, 1.162, 10507.841, 385.484, 52819.956 24/03/31,18:43:29,07,05,1, 11.9,1,1, 1.162, 10507.832, 385.400, 52819.939 24/03/31,18:43:29,08,05,1, 11.9,1,1, 1.162, 10507.863, 385.497, 52819.948 24/03/31,18:43:29,09,05,1, 11.9,1,1, 1.162, 10507.826, 385.403, 52819.907 24/03/31,18:43:29,10,05,1, 11.9,1,1, 1.162, 10507.848, 385.456, 52819.943 24/03/31,18:43:29,11,05,1, 11.9,1,1, 1.162, 10507.848, 385.442, 52819.920 24/03/31,18:43:29,12,05,1, 11.9,1,1, 1.162, 10507.853, 385.430, 52819.944 24/03/31,18:43:29,13,05,1, 11.9,1,1, 1.162, 10507.875, 385.495, 52819.970 24/03/31,18:43:29,14,05,1, 11.9,1,1, 1.162, 10507.841, 385.411, 52819.886 24/03/31,18:43:29,15,05,1, 11.9,1,1, 1.162, 10507.882, 385.500, 52819.978 24/03/31,18:43:29,16,05,1, 11.9,1,1, 1.162, 10507.849, 385.441, 52819.950 24/03/31,18:43:29,17,05,1, 11.9,1,1, 1.162, 10507.863, 385.453, 52819.953 24/03/31,18:43:29,18,05,1, 11.9,1,1, 1.162, 10507.839, 385.472, 52819.915 24/03/31,18:43:29,19,05,1, 11.9,1,1, 1.162, 10507.846, 385.421, 52819.925 24/03/31,18:43:30,00,06,1, 11.8,1,1, 1.162, 10507.842, 385.421, 52819.925 24/03/31,18:43:30,01,06,1, 11.8,1,1, 1.162, 10507.828, 385.415, 52819.903 24/03/31,18:43:30,02,06,1, 11.8,1,1, 1.162, 10507.874, 385.478, 52819.975 24/03/31,18:43:30,03,06,1, 11.8,1,1, 1.162, 10507.862, 385.455, 52819.904 24/03/31,18:43:30,04,06,1, 11.8,1,1, 1.162, 10507.829, 385.418, 52819.900 24/03/31,18:43:30,05,06,1, 11.8,1,1, 1.162, 10507.855, 385.479, 52819.932 24/03/31,18:43:30,06,06,1, 11.8,1,1, 1.162, 10507.846, 385.414, 52819.935 24/03/31,18:43:30,07,06,1, 11.8,1,1, 1.162, 10507.828, 385.483, 52820.067 24/03/31,18:43:30,08,06,1, 11.8,1,1, 1.162, 10507.820, 385.410, 52819.902 24/03/31,18:43:30,09,06,1, 11.8,1,1, 1.162, 10507.860, 385.448, 52820.004 24/03/31,18:43:30,10,06,1, 11.8,1,1, 1.162, 10507.824, 385.439, 52819.922 24/03/31,18:43:30,11,06,1, 11.8,1,1, 1.162, 10507.841, 385.409, 52819.927 24/03/31,18:43:30,12,06,1, 11.8,1,1, 1.162, 10507.867, 385.493, 52819.982 24/03/31,18:43:30,13,06,1, 11.8,1,1, 1.162, 10507.838, 385.390, 52819.849 24/03/31,18:43:30,14,06,1, 11.8,1,1, 1.162, 10507.881, 385.489, 52819.942 24/03/31,18:43:30,15,06,1, 11.8,1,1, 1.162, 10507.848, 385.416, 52819.943 24/03/31,18:43:30,16,06,1, 11.8,1,1, 1.162, 10507.861, 385.465, 52819.987 24/03/31,18:43:30,17,06,1, 11.8,1,1, 1.162, 10507.852, 385.473, 52819.926 24/03/31,18:43:30,18,06,1, 11.8,1,1, 1.162, 10507.852, 385.400, 52819.949 24/03/31,18:43:30,19,06,1, 11.8,1,1, 1.162, 10507.860, 385.491, 52819.958 24/03/31,18:43:31,00,06,1, 11.9,1,1, 1.161, 10507.859, 385.491, 52819.958 24/03/31,18:43:31,01,06,1, 11.9,1,1, 1.161, 10507.873, 385.475, 52819.908 24/03/31,18:43:31,02,06,1, 11.9,1,1, 1.161, 10507.861, 385.427, 52819.850 24/03/31,18:43:31,03,06,1, 11.9,1,1, 1.161, 10507.873, 385.408, 52819.882 24/03/31,18:43:31,04,06,1, 11.9,1,1, 1.161, 10507.857, 385.475, 52820.018 24/03/31,18:43:31,05,06,1, 11.9,1,1, 1.161, 10507.844, 385.392, 52819.848 24/03/31,18:43:31,06,06,1, 11.9,1,1, 1.161, 10507.851, 385.510, 52819.972 24/03/31,18:43:31,07,06,1, 11.9,1,1, 1.161, 10507.851, 385.410, 52819.884 24/03/31,18:43:31,08,06,1, 11.9,1,1, 1.161, 10507.869, 385.452, 52819.912 24/03/31,18:43:31,09,06,1, 11.9,1,1, 1.161, 10507.854, 385.472, 52819.944 24/03/31,18:43:31,10,06,1, 11.9,1,1, 1.161, 10507.824, 385.430, 52819.912 24/03/31,18:43:31,11,06,1, 11.9,1,1, 1.161, 10507.848, 385.479, 52819.924 24/03/31,18:43:31,12,06,1, 11.9,1,1, 1.161, 10507.843, 385.380, 52819.848 24/03/31,18:43:31,13,06,1, 11.9,1,1, 1.161, 10507.854, 385.486, 52819.948 24/03/31,18:43:31,14,06,1, 11.9,1,1, 1.161, 10507.853, 385.424, 52819.879 24/03/31,18:43:31,15,06,1, 11.9,1,1, 1.161, 10507.854, 385.431, 52819.866 24/03/31,18:43:31,16,06,1, 11.9,1,1, 1.161, 10507.863, 385.462, 52819.977 24/03/31,18:43:31,17,06,1, 11.9,1,1, 1.161, 10507.801, 385.410, 52820.127 24/03/31,18:43:31,18,06,1, 11.9,1,1, 1.161, 10507.886, 385.495, 52819.957 24/03/31,18:43:31,19,06,1, 11.9,1,1, 1.161, 10507.840, 385.386, 52819.889 24/03/31,18:43:32,00,06,1, 11.9,1,1, 1.164, 10507.834, 385.386, 52819.889 24/03/31,18:43:32,01,06,1, 11.9,1,1, 1.164, 10507.834, 385.445, 52819.920 24/03/31,18:43:32,02,06,1, 11.9,1,1, 1.164, 10507.890, 385.430, 52819.909 24/03/31,18:43:32,03,06,1, 11.9,1,1, 1.164, 10507.868, 385.495, 52819.929 24/03/31,18:43:32,04,06,1, 11.9,1,1, 1.164, 10507.877, 385.426, 52819.908 24/03/31,18:43:32,05,06,1, 11.9,1,1, 1.164, 10507.864, 385.536, 52819.963 24/03/31,18:43:32,06,06,1, 11.9,1,1, 1.164, 10507.829, 385.425, 52819.831 24/03/31,18:43:32,07,06,1, 11.9,1,1, 1.164, 10507.871, 385.502, 52819.906 24/03/31,18:43:32,08,06,1, 11.9,1,1, 1.164, 10507.868, 385.458, 52819.938 24/03/31,18:43:32,09,06,1, 11.9,1,1, 1.164, 10507.878, 385.436, 52819.869 24/03/31,18:43:32,10,06,1, 11.9,1,1, 1.164, 10507.884, 385.498, 52819.945 24/03/31,18:43:32,11,06,1, 11.9,1,1, 1.164, 10507.854, 385.398, 52819.833 24/03/31,18:43:32,12,06,1, 11.9,1,1, 1.164, 10507.883, 385.493, 52819.888 24/03/31,18:43:32,13,06,1, 11.9,1,1, 1.164, 10507.826, 385.404, 52819.896 24/03/31,18:43:32,14,06,1, 11.9,1,1, 1.164, 10507.881, 385.484, 52819.942 24/03/31,18:43:32,15,06,1, 11.9,1,1, 1.164, 10507.882, 385.440, 52819.866 24/03/31,18:43:32,16,06,1, 11.9,1,1, 1.164, 10507.861, 385.423, 52819.926 24/03/31,18:43:32,17,06,1, 11.9,1,1, 1.164, 10507.859, 385.467, 52819.862 24/03/31,18:43:32,18,06,1, 11.9,1,1, 1.164, 10507.859, 385.398, 52819.858 24/03/31,18:43:32,19,06,1, 11.9,1,1, 1.164, 10507.885, 385.501, 52819.855 24/03/31,18:43:33,00,06,1, 11.9,1,1, 1.164, 10507.884, 385.501, 52819.855 24/03/31,18:43:33,01,06,1, 11.9,1,1, 1.164, 10507.884, 385.421, 52819.881 24/03/31,18:43:33,02,06,1, 11.9,1,1, 1.164, 10507.895, 385.449, 52819.875 24/03/31,18:43:33,03,06,1, 11.9,1,1, 1.164, 10507.859, 385.404, 52819.850 24/03/31,18:43:33,04,06,1, 11.9,1,1, 1.164, 10507.862, 385.494, 52819.909 24/03/31,18:43:33,05,06,1, 11.9,1,1, 1.164, 10507.872, 385.373, 52819.875 24/03/31,18:43:33,06,06,1, 11.9,1,1, 1.164, 10507.864, 385.473, 52819.906 24/03/31,18:43:33,07,06,1, 11.9,1,1, 1.164, 10507.853, 385.424, 52819.873 24/03/31,18:43:33,08,06,1, 11.9,1,1, 1.164, 10507.853, 385.420, 52819.864 24/03/31,18:43:33,09,06,1, 11.9,1,1, 1.164, 10507.869, 385.464, 52819.883 24/03/31,18:43:33,10,06,1, 11.9,1,1, 1.164, 10507.846, 385.416, 52819.877 24/03/31,18:43:33,11,06,1, 11.9,1,1, 1.164, 10507.892, 385.514, 52819.895 24/03/31,18:43:33,12,06,1, 11.9,1,1, 1.164, 10507.877, 385.420, 52819.824 24/03/31,18:43:33,13,06,1, 11.9,1,1, 1.164, 10507.885, 385.482, 52819.896 24/03/31,18:43:33,14,06,1, 11.9,1,1, 1.164, 10507.887, 385.444, 52819.897 24/03/31,18:43:33,15,06,1, 11.9,1,1, 1.164, 10507.884, 385.436, 52819.871 24/03/31,18:43:33,16,06,1, 11.9,1,1, 1.164, 10507.863, 385.474, 52819.913 24/03/31,18:43:33,17,06,1, 11.9,1,1, 1.164, 10507.879, 385.412, 52819.850 24/03/31,18:43:33,18,06,1, 11.9,1,1, 1.164, 10507.885, 385.511, 52819.891 24/03/31,18:43:33,19,06,1, 11.9,1,1, 1.164, 10507.864, 385.387, 52819.827 24/03/31,18:43:34,00,06,1, 11.9,1,1, 1.160, 10507.859, 385.387, 52819.827 24/03/31,18:43:34,01,06,1, 11.9,1,1, 1.160, 10507.866, 385.405, 52819.868 24/03/31,18:43:34,02,06,1, 11.9,1,1, 1.160, 10507.852, 385.422, 52819.857 24/03/31,18:43:34,03,06,1, 11.9,1,1, 1.160, 10507.892, 385.470, 52819.891 24/03/31,18:43:34,04,06,1, 11.9,1,1, 1.160, 10507.878, 385.382, 52819.812 24/03/31,18:43:34,05,06,1, 11.9,1,1, 1.160, 10507.870, 385.477, 52819.985 24/03/31,18:43:34,06,06,1, 11.9,1,1, 1.160, 10507.849, 385.391, 52819.864 24/03/31,18:43:34,07,06,1, 11.9,1,1, 1.160, 10507.871, 385.459, 52819.844 24/03/31,18:43:34,08,06,1, 11.9,1,1, 1.160, 10507.852, 385.429, 52819.881 24/03/31,18:43:34,09,06,1, 11.9,1,1, 1.160, 10507.896, 385.440, 52819.830 24/03/31,18:43:34,10,06,1, 11.9,1,1, 1.160, 10507.862, 385.481, 52819.901 24/03/31,18:43:34,11,06,1, 11.9,1,1, 1.160, 10507.870, 385.394, 52819.842 24/03/31,18:43:34,12,06,1, 11.9,1,1, 1.160, 10507.899, 385.476, 52819.941 24/03/31,18:43:34,13,06,1, 11.9,1,1, 1.160, 10507.861, 385.411, 52819.837 24/03/31,18:43:34,14,06,1, 11.9,1,1, 1.160, 10507.875, 385.454, 52819.925 24/03/31,18:43:34,15,06,1, 11.9,1,1, 1.160, 10507.879, 385.440, 52819.876 24/03/31,18:43:34,16,06,1, 11.9,1,1, 1.160, 10507.871, 385.422, 52819.847 24/03/31,18:43:34,17,06,1, 11.9,1,1, 1.160, 10507.897, 385.474, 52819.906 24/03/31,18:43:34,18,06,1, 11.9,1,1, 1.160, 10507.879, 385.376, 52819.862 24/03/31,18:43:34,19,06,1, 11.9,1,1, 1.160, 10507.900, 385.499, 52820.057 24/03/31,18:43:35,00,06,1, 11.9,1,1, 1.162, 10507.892, 385.499, 52820.057 24/03/31,18:43:35,01,06,1, 11.9,1,1, 1.162, 10507.921, 385.446, 52819.829 24/03/31,18:43:35,02,06,1, 11.9,1,1, 1.162, 10507.872, 385.452, 52819.812 24/03/31,18:43:35,03,06,1, 11.9,1,1, 1.162, 10507.895, 385.410, 52819.859 24/03/31,18:43:35,04,06,1, 11.9,1,1, 1.162, 10507.902, 385.467, 52819.858 24/03/31,18:43:35,05,06,1, 11.9,1,1, 1.162, 10507.862, 385.377, 52819.800 24/03/31,18:43:35,06,06,1, 11.9,1,1, 1.162, 10507.894, 385.471, 52819.886 24/03/31,18:43:35,07,06,1, 11.9,1,1, 1.162, 10507.859, 385.414, 52819.809 24/03/31,18:43:35,08,06,1, 11.9,1,1, 1.162, 10507.897, 385.447, 52819.843 24/03/31,18:43:35,09,06,1, 11.9,1,1, 1.162, 10507.878, 385.427, 52819.894 24/03/31,18:43:35,10,06,1, 11.9,1,1, 1.162, 10507.866, 385.373, 52819.826 24/03/31,18:43:35,11,06,1, 11.9,1,1, 1.162, 10507.899, 385.447, 52819.891 24/03/31,18:43:35,12,06,1, 11.9,1,1, 1.162, 10507.856, 385.374, 52819.857 24/03/31,18:43:35,13,06,1, 11.9,1,1, 1.162, 10507.907, 385.464, 52819.875 24/03/31,18:43:35,14,06,1, 11.9,1,1, 1.162, 10507.876, 385.413, 52819.832 24/03/31,18:43:35,15,06,1, 11.9,1,1, 1.162, 10507.878, 385.405, 52819.869 24/03/31,18:43:35,16,06,1, 11.9,1,1, 1.162, 10507.891, 385.430, 52819.906 24/03/31,18:43:35,17,06,1, 11.9,1,1, 1.162, 10507.879, 385.368, 52819.845 24/03/31,18:43:35,18,06,1, 11.9,1,1, 1.162, 10507.890, 385.470, 52819.905 24/03/31,18:43:35,19,06,1, 11.9,1,1, 1.162, 10507.882, 385.362, 52819.833 24/03/31,18:43:36,00,06,1, 11.9,1,1, 1.160, 10507.876, 385.362, 52819.833 24/03/31,18:43:36,01,06,1, 11.9,1,1, 1.160, 10507.862, 385.416, 52819.846 24/03/31,18:43:36,02,06,1, 11.9,1,1, 1.160, 10507.919, 385.409, 52819.855 24/03/31,18:43:36,03,06,1, 11.9,1,1, 1.160, 10507.892, 385.443, 52819.898 24/03/31,18:43:36,04,06,1, 11.9,1,1, 1.160, 10507.872, 385.363, 52819.865 24/03/31,18:43:36,05,06,1, 11.9,1,1, 1.160, 10507.891, 385.447, 52819.890 24/03/31,18:43:36,06,06,1, 11.9,1,1, 1.160, 10507.872, 385.376, 52819.829 24/03/31,18:43:36,07,06,1, 11.9,1,1, 1.160, 10507.874, 385.448, 52819.864 24/03/31,18:43:36,08,06,1, 11.9,1,1, 1.160, 10507.896, 385.391, 52819.846 24/03/31,18:43:36,09,06,1, 11.9,1,1, 1.160, 10507.897, 385.426, 52819.880 24/03/31,18:43:36,10,06,1, 11.9,1,1, 1.160, 10507.896, 385.441, 52819.887 24/03/31,18:43:36,11,06,1, 11.9,1,1, 1.160, 10507.864, 385.375, 52819.793 24/03/31,18:43:36,12,06,1, 11.9,1,1, 1.160, 10507.904, 385.452, 52819.794 24/03/31,18:43:36,13,06,1, 11.9,1,1, 1.160, 10507.869, 385.363, 52819.748 24/03/31,18:43:36,14,06,1, 11.9,1,1, 1.160, 10507.905, 385.466, 52819.901 24/03/31,18:43:36,15,06,1, 11.9,1,1, 1.160, 10507.881, 385.395, 52819.836 24/03/31,18:43:36,16,06,1, 11.9,1,1, 1.160, 10507.895, 385.391, 52819.859 24/03/31,18:43:36,17,06,1, 11.9,1,1, 1.160, 10507.891, 385.426, 52819.851 24/03/31,18:43:36,18,06,1, 11.9,1,1, 1.160, 10507.890, 385.351, 52819.808 24/03/31,18:43:36,19,06,1, 11.9,1,1, 1.160, 10507.913, 385.451, 52819.895 24/03/31,18:43:37,00,06,1, 12.0,1,1, 1.160, 10507.909, 385.451, 52819.895 24/03/31,18:43:37,01,06,1, 12.0,1,1, 1.160, 10507.930, 385.444, 52819.904 24/03/31,18:43:37,02,06,1, 12.0,1,1, 1.160, 10507.897, 385.406, 52819.830 24/03/31,18:43:37,03,06,1, 12.0,1,1, 1.160, 10507.882, 385.429, 52819.884 24/03/31,18:43:37,04,06,1, 12.0,1,1, 1.160, 10507.885, 385.447, 52819.860 24/03/31,18:43:37,05,06,1, 12.0,1,1, 1.160, 10507.890, 385.375, 52819.843 24/03/31,18:43:37,06,06,1, 12.0,1,1, 1.160, 10507.930, 385.471, 52819.883 24/03/31,18:43:37,07,06,1, 12.0,1,1, 1.160, 10507.890, 385.369, 52819.798 24/03/31,18:43:37,08,06,1, 12.0,1,1, 1.160, 10507.920, 385.431, 52819.838 24/03/31,18:43:37,09,06,1, 12.0,1,1, 1.160, 10507.891, 385.395, 52819.794 24/03/31,18:43:37,10,06,1, 12.0,1,1, 1.160, 10507.906, 385.422, 52819.827 24/03/31,18:43:37,11,06,1, 12.0,1,1, 1.160, 10507.917, 385.472, 52819.877 24/03/31,18:43:37,12,06,1, 12.0,1,1, 1.160, 10507.898, 385.372, 52819.802 24/03/31,18:43:37,13,06,1, 12.0,1,1, 1.160, 10507.903, 385.469, 52819.858 24/03/31,18:43:37,14,06,1, 12.0,1,1, 1.160, 10507.882, 385.336, 52819.818 24/03/31,18:43:37,15,06,1, 12.0,1,1, 1.160, 10507.908, 385.447, 52819.846 24/03/31,18:43:37,16,06,1, 12.0,1,1, 1.160, 10507.874, 385.386, 52819.813 24/03/31,18:43:37,17,06,1, 12.0,1,1, 1.160, 10507.901, 385.397, 52819.787 24/03/31,18:43:37,18,06,1, 12.0,1,1, 1.160, 10507.904, 385.401, 52819.853 24/03/31,18:43:37,19,06,1, 12.0,1,1, 1.160, 10507.894, 385.361, 52819.782 24/03/31,18:43:38,00,06,1, 11.9,1,1, 1.163, 10507.892, 385.361, 52819.782 24/03/31,18:43:38,01,06,1, 11.9,1,1, 1.163, 10507.889, 385.336, 52819.804 24/03/31,18:43:38,02,06,1, 11.9,1,1, 1.163, 10507.901, 385.447, 52819.810 24/03/31,18:43:38,03,06,1, 11.9,1,1, 1.163, 10507.917, 385.372, 52819.817 24/03/31,18:43:38,04,06,1, 11.9,1,1, 1.163, 10507.886, 385.418, 52819.821 24/03/31,18:43:38,05,06,1, 11.9,1,1, 1.163, 10507.914, 385.444, 52819.844 24/03/31,18:43:38,06,06,1, 11.9,1,1, 1.163, 10507.904, 385.377, 52819.815 24/03/31,18:43:38,07,06,1, 11.9,1,1, 1.163, 10507.908, 385.461, 52819.911 24/03/31,18:43:38,08,06,1, 11.9,1,1, 1.163, 10507.888, 385.380, 52819.772 24/03/31,18:43:38,09,06,1, 11.9,1,1, 1.163, 10507.929, 385.435, 52819.847 24/03/31,18:43:38,10,06,1, 11.9,1,1, 1.163, 10507.883, 385.393, 52819.789 24/03/31,18:43:38,11,06,1, 11.9,1,1, 1.163, 10507.896, 385.404, 52819.848 24/03/31,18:43:38,12,06,1, 11.9,1,1, 1.163, 10507.908, 385.435, 52819.823 24/03/31,18:43:38,13,06,1, 11.9,1,1, 1.163, 10507.901, 385.385, 52819.822 24/03/31,18:43:38,14,06,1, 11.9,1,1, 1.163, 10507.903, 385.479, 52820.113 24/03/31,18:43:38,15,06,1, 11.9,1,1, 1.163, 10507.927, 385.348, 52819.741 24/03/31,18:43:38,16,06,1, 11.9,1,1, 1.163, 10507.951, 385.451, 52819.772 24/03/31,18:43:38,17,06,1, 11.9,1,1, 1.163, 10507.892, 385.366, 52819.738 24/03/31,18:43:38,18,06,1, 11.9,1,1, 1.163, 10507.925, 385.417, 52819.815 24/03/31,18:43:38,19,06,1, 11.9,1,1, 1.163, 10507.917, 385.410, 52819.768 24/03/31,18:43:39,00,06,1, 12.0,1,1, 1.161, 10507.909, 385.410, 52819.768 24/03/31,18:43:39,01,06,1, 12.0,1,1, 1.161, 10507.910, 385.445, 52819.821 24/03/31,18:43:39,02,06,1, 12.0,1,1, 1.161, 10507.899, 385.353, 52819.718 24/03/31,18:43:39,03,06,1, 12.0,1,1, 1.161, 10507.929, 385.433, 52819.837 24/03/31,18:43:39,04,06,1, 12.0,1,1, 1.161, 10507.895, 385.370, 52819.749 24/03/31,18:43:39,05,06,1, 12.0,1,1, 1.161, 10507.904, 385.404, 52819.783 24/03/31,18:43:39,06,06,1, 12.0,1,1, 1.161, 10507.914, 385.382, 52819.809 24/03/31,18:43:39,07,06,1, 12.0,1,1, 1.161, 10507.900, 385.386, 52819.783 24/03/31,18:43:39,08,06,1, 12.0,1,1, 1.161, 10507.915, 385.427, 52819.839 24/03/31,18:43:39,09,06,1, 12.0,1,1, 1.161, 10507.905, 385.351, 52819.776 24/03/31,18:43:39,10,06,1, 12.0,1,1, 1.161, 10507.933, 385.440, 52819.847 24/03/31,18:43:39,11,06,1, 12.0,1,1, 1.161, 10507.887, 385.353, 52819.760 24/03/31,18:43:39,12,06,1, 12.0,1,1, 1.161, 10507.915, 385.421, 52819.796 24/03/31,18:43:39,13,06,1, 12.0,1,1, 1.161, 10507.894, 385.400, 52819.764 24/03/31,18:43:39,14,06,1, 12.0,1,1, 1.161, 10507.923, 385.373, 52819.773 24/03/31,18:43:39,15,06,1, 12.0,1,1, 1.161, 10507.932, 385.412, 52819.806 24/03/31,18:43:39,16,06,1, 12.0,1,1, 1.161, 10507.923, 385.327, 52819.723 24/03/31,18:43:39,17,06,1, 12.0,1,1, 1.161, 10507.929, 385.417, 52819.835 24/03/31,18:43:39,18,06,1, 12.0,1,1, 1.161, 10507.896, 385.319, 52819.754 24/03/31,18:43:39,19,06,1, 12.0,1,1, 1.161, 10507.916, 385.405, 52819.777 24/03/31,18:43:40,00,07,1, 11.9,1,1, 1.160, 10507.909, 385.405, 52819.777 24/03/31,18:43:40,01,07,1, 11.9,1,1, 1.160, 10507.910, 385.358, 52819.712 24/03/31,18:43:40,02,07,1, 11.9,1,1, 1.160, 10507.955, 385.394, 52819.772 24/03/31,18:43:40,03,07,1, 11.9,1,1, 1.160, 10507.915, 385.333, 52819.668 24/03/31,18:43:40,04,07,1, 11.9,1,1, 1.160, 10507.939, 385.408, 52819.841 24/03/31,18:43:40,05,07,1, 11.9,1,1, 1.160, 10507.926, 385.339, 52819.734 24/03/31,18:43:40,06,07,1, 11.9,1,1, 1.160, 10507.945, 385.407, 52819.801 24/03/31,18:43:40,07,07,1, 11.9,1,1, 1.160, 10507.930, 385.355, 52819.763 24/03/31,18:43:40,08,07,1, 11.9,1,1, 1.160, 10507.926, 385.380, 52819.772 24/03/31,18:43:40,09,07,1, 11.9,1,1, 1.160, 10507.932, 385.396, 52819.803 24/03/31,18:43:40,10,07,1, 11.9,1,1, 1.160, 10507.934, 385.348, 52819.767 24/03/31,18:43:40,11,07,1, 11.9,1,1, 1.160, 10507.935, 385.413, 52819.808 24/03/31,18:43:40,12,07,1, 11.9,1,1, 1.160, 10507.905, 385.324, 52819.747 24/03/31,18:43:40,13,07,1, 11.9,1,1, 1.160, 10507.920, 385.399, 52819.826 24/03/31,18:43:40,14,07,1, 11.9,1,1, 1.160, 10507.941, 385.319, 52819.756 24/03/31,18:43:40,15,07,1, 11.9,1,1, 1.160, 10507.921, 385.385, 52819.767 24/03/31,18:43:40,16,07,1, 11.9,1,1, 1.160, 10507.907, 385.368, 52819.760 24/03/31,18:43:40,17,07,1, 11.9,1,1, 1.160, 10507.944, 385.316, 52819.764 24/03/31,18:43:40,18,07,1, 11.9,1,1, 1.160, 10507.947, 385.413, 52819.832 24/03/31,18:43:40,19,07,1, 11.9,1,1, 1.160, 10507.934, 385.349, 52819.741 24/03/31,18:43:41,00,07,1, 11.8,1,1, 1.156, 10507.926, 385.349, 52819.741 24/03/31,18:43:41,01,07,1, 11.8,1,1, 1.156, 10507.921, 385.329, 52819.728 24/03/31,18:43:41,02,07,1, 11.8,1,1, 1.156, 10507.932, 385.413, 52819.795 24/03/31,18:43:41,03,07,1, 11.8,1,1, 1.156, 10507.909, 385.370, 52819.741 24/03/31,18:43:41,04,07,1, 11.8,1,1, 1.156, 10507.938, 385.367, 52819.753 24/03/31,18:43:41,05,07,1, 11.8,1,1, 1.156, 10507.913, 385.449, 52819.773 24/03/31,18:43:41,06,07,1, 11.8,1,1, 1.156, 10507.908, 385.333, 52819.705 24/03/31,18:43:41,07,07,1, 11.8,1,1, 1.156, 10507.961, 385.425, 52819.825 24/03/31,18:43:41,08,07,1, 11.8,1,1, 1.156, 10507.913, 385.311, 52819.746 24/03/31,18:43:41,09,07,1, 11.8,1,1, 1.156, 10507.965, 385.386, 52819.787 24/03/31,18:43:41,10,07,1, 11.8,1,1, 1.156, 10507.937, 385.348, 52819.702 24/03/31,18:43:41,11,07,1, 11.8,1,1, 1.156, 10507.933, 385.366, 52819.806 24/03/31,18:43:41,12,07,1, 11.8,1,1, 1.156, 10507.942, 385.401, 52819.826 24/03/31,18:43:41,13,07,1, 11.8,1,1, 1.156, 10507.930, 385.335, 52819.765 24/03/31,18:43:41,14,07,1, 11.8,1,1, 1.156, 10507.937, 385.416, 52819.763 24/03/31,18:43:41,15,07,1, 11.8,1,1, 1.156, 10507.926, 385.308, 52819.706 24/03/31,18:43:41,16,07,1, 11.8,1,1, 1.156, 10507.963, 385.409, 52819.778 24/03/31,18:43:41,17,07,1, 11.8,1,1, 1.156, 10507.917, 385.322, 52819.746 24/03/31,18:43:41,18,07,1, 11.8,1,1, 1.156, 10507.932, 385.380, 52819.782 24/03/31,18:43:41,19,07,1, 11.8,1,1, 1.156, 10507.938, 385.377, 52819.793 24/03/31,18:43:42,00,07,1, 11.9,1,1, 1.162, 10507.934, 385.377, 52819.793 24/03/31,18:43:42,01,07,1, 11.9,1,1, 1.162, 10507.942, 385.415, 52819.773 24/03/31,18:43:42,02,07,1, 11.9,1,1, 1.162, 10507.924, 385.300, 52819.714 24/03/31,18:43:42,03,07,1, 11.9,1,1, 1.162, 10507.975, 385.395, 52819.796 24/03/31,18:43:42,04,07,1, 11.9,1,1, 1.162, 10507.942, 385.284, 52819.682 24/03/31,18:43:42,05,07,1, 11.9,1,1, 1.162, 10507.962, 385.347, 52819.726 24/03/31,18:43:42,06,07,1, 11.9,1,1, 1.162, 10507.955, 385.360, 52819.796 24/03/31,18:43:42,07,07,1, 11.9,1,1, 1.162, 10507.916, 385.332, 52819.769 24/03/31,18:43:42,08,07,1, 11.9,1,1, 1.162, 10507.933, 385.416, 52819.807 24/03/31,18:43:42,09,07,1, 11.9,1,1, 1.162, 10507.933, 385.292, 52819.682 24/03/31,18:43:42,10,07,1, 11.9,1,1, 1.162, 10507.932, 385.391, 52819.804 24/03/31,18:43:42,11,07,1, 11.9,1,1, 1.162, 10507.952, 385.324, 52819.786 24/03/31,18:43:42,12,07,1, 11.9,1,1, 1.162, 10507.947, 385.365, 52819.791 24/03/31,18:43:42,13,07,1, 11.9,1,1, 1.162, 10507.945, 385.369, 52819.808 24/03/31,18:43:42,14,07,1, 11.9,1,1, 1.162, 10507.952, 385.339, 52819.746 24/03/31,18:43:42,15,07,1, 11.9,1,1, 1.162, 10507.963, 385.391, 52819.775 24/03/31,18:43:42,16,07,1, 11.9,1,1, 1.162, 10507.924, 385.312, 52819.687 24/03/31,18:43:42,17,07,1, 11.9,1,1, 1.162, 10507.946, 385.394, 52819.849 24/03/31,18:43:42,18,07,1, 11.9,1,1, 1.162, 10507.932, 385.320, 52819.724 24/03/31,18:43:42,19,07,1, 11.9,1,1, 1.162, 10507.959, 385.351, 52819.752 24/03/31,18:43:43,00,06,1, 11.8,1,1, 1.160, 10507.951, 385.351, 52819.752 24/03/31,18:43:43,01,06,1, 11.8,1,1, 1.160, 10507.955, 385.320, 52819.742 24/03/31,18:43:43,02,06,1, 11.8,1,1, 1.160, 10507.948, 385.379, 52819.801 24/03/31,18:43:43,03,06,1, 11.8,1,1, 1.160, 10507.968, 385.288, 52819.759 24/03/31,18:43:43,04,06,1, 11.8,1,1, 1.160, 10507.967, 385.361, 52819.784 24/03/31,18:43:43,05,06,1, 11.8,1,1, 1.160, 10507.952, 385.324, 52819.704 24/03/31,18:43:43,06,06,1, 11.8,1,1, 1.160, 10507.935, 385.344, 52819.756 24/03/31,18:43:43,07,06,1, 11.8,1,1, 1.160, 10507.947, 385.353, 52819.728 24/03/31,18:43:43,08,06,1, 11.8,1,1, 1.160, 10507.947, 385.311, 52819.726 24/03/31,18:43:43,09,06,1, 11.8,1,1, 1.160, 10507.941, 385.388, 52819.747 24/03/31,18:43:43,10,06,1, 11.8,1,1, 1.160, 10507.930, 385.304, 52819.685 24/03/31,18:43:43,11,06,1, 11.8,1,1, 1.160, 10507.961, 385.393, 52819.766 24/03/31,18:43:43,12,06,1, 11.8,1,1, 1.160, 10507.942, 385.281, 52819.694 24/03/31,18:43:43,13,06,1, 11.8,1,1, 1.160, 10507.941, 385.331, 52819.784 24/03/31,18:43:43,14,06,1, 11.8,1,1, 1.160, 10507.916, 385.324, 52819.538 24/03/31,18:43:43,15,06,1, 11.8,1,1, 1.160, 10507.940, 385.321, 52819.788 24/03/31,18:43:43,16,06,1, 11.8,1,1, 1.160, 10507.977, 385.354, 52819.757 24/03/31,18:43:43,17,06,1, 11.8,1,1, 1.160, 10507.948, 385.289, 52819.706 24/03/31,18:43:43,18,06,1, 11.8,1,1, 1.160, 10507.982, 385.349, 52819.786 24/03/31,18:43:43,19,06,1, 11.8,1,1, 1.160, 10507.953, 385.277, 52819.674 24/03/31,18:43:44,00,06,1, 11.9,1,1, 1.163, 10507.951, 385.277, 52819.674 24/03/31,18:43:44,01,06,1, 11.9,1,1, 1.163, 10507.937, 385.301, 52819.683 24/03/31,18:43:44,02,06,1, 11.9,1,1, 1.163, 10507.969, 385.331, 52819.711 24/03/31,18:43:44,03,06,1, 11.9,1,1, 1.163, 10507.953, 385.380, 52819.743 24/03/31,18:43:44,04,06,1, 11.9,1,1, 1.163, 10507.944, 385.306, 52819.660 24/03/31,18:43:44,05,06,1, 11.9,1,1, 1.163, 10507.977, 385.362, 52819.730 24/03/31,18:43:44,06,06,1, 11.9,1,1, 1.163, 10507.948, 385.295, 52819.701 24/03/31,18:43:44,07,06,1, 11.9,1,1, 1.163, 10507.985, 385.356, 52819.757 24/03/31,18:43:44,08,06,1, 11.9,1,1, 1.163, 10507.957, 385.314, 52819.687 24/03/31,18:43:44,09,06,1, 11.9,1,1, 1.163, 10507.973, 385.332, 52819.714 24/03/31,18:43:44,10,06,1, 11.9,1,1, 1.163, 10507.944, 385.339, 52819.677 24/03/31,18:43:44,11,06,1, 11.9,1,1, 1.163, 10507.938, 385.299, 52819.675 24/03/31,18:43:44,12,06,1, 11.9,1,1, 1.163, 10507.966, 385.399, 52819.744 24/03/31,18:43:44,13,06,1, 11.9,1,1, 1.163, 10507.960, 385.280, 52819.681 24/03/31,18:43:44,14,06,1, 11.9,1,1, 1.163, 10508.006, 385.374, 52819.770 24/03/31,18:43:44,15,06,1, 11.9,1,1, 1.163, 10507.945, 385.294, 52819.663 24/03/31,18:43:44,16,06,1, 11.9,1,1, 1.163, 10507.948, 385.340, 52819.746 24/03/31,18:43:44,17,06,1, 11.9,1,1, 1.163, 10507.960, 385.316, 52819.730 24/03/31,18:43:44,18,06,1, 11.9,1,1, 1.163, 10507.964, 385.304, 52819.693 24/03/31,18:43:44,19,06,1, 11.9,1,1, 1.163, 10507.977, 385.351, 52819.746 24/03/31,18:43:45,00,06,1, 11.9,1,1, 1.159, 10507.976, 385.351, 52819.746 24/03/31,18:43:45,01,06,1, 11.9,1,1, 1.159, 10507.975, 385.365, 52819.697 24/03/31,18:43:45,02,06,1, 11.9,1,1, 1.159, 10507.929, 385.293, 52819.647 24/03/31,18:43:45,03,06,1, 11.9,1,1, 1.159, 10507.978, 385.330, 52819.730 24/03/31,18:43:45,04,06,1, 11.9,1,1, 1.159, 10507.963, 385.318, 52819.654 24/03/31,18:43:45,05,06,1, 11.9,1,1, 1.159, 10507.975, 385.302, 52819.689 24/03/31,18:43:45,06,06,1, 11.9,1,1, 1.159, 10507.977, 385.343, 52819.719 24/03/31,18:43:45,07,06,1, 11.9,1,1, 1.159, 10507.974, 385.289, 52819.683 24/03/31,18:43:45,08,06,1, 11.9,1,1, 1.159, 10507.973, 385.363, 52819.769 24/03/31,18:43:45,09,06,1, 11.9,1,1, 1.159, 10507.969, 385.274, 52819.664 24/03/31,18:43:45,10,06,1, 11.9,1,1, 1.159, 10508.005, 385.354, 52819.747 24/03/31,18:43:45,11,06,1, 11.9,1,1, 1.159, 10507.960, 385.291, 52819.761 24/03/31,18:43:45,12,06,1, 11.9,1,1, 1.159, 10508.008, 385.312, 52819.740 24/03/31,18:43:45,13,06,1, 11.9,1,1, 1.159, 10507.998, 385.357, 52819.741 24/03/31,18:43:45,14,06,1, 11.9,1,1, 1.159, 10507.963, 385.284, 52819.692 24/03/31,18:43:45,15,06,1, 11.9,1,1, 1.159, 10508.006, 385.355, 52819.776 24/03/31,18:43:45,16,06,1, 11.9,1,1, 1.159, 10507.975, 385.290, 52819.693 24/03/31,18:43:45,17,06,1, 11.9,1,1, 1.159, 10507.999, 385.369, 52819.765 24/03/31,18:43:45,18,06,1, 11.9,1,1, 1.159, 10507.972, 385.277, 52819.706 24/03/31,18:43:45,19,06,1, 11.9,1,1, 1.159, 10507.988, 385.354, 52819.721 24/03/31,18:43:46,00,07,1, 11.8,1,1, 1.157, 10507.984, 385.354, 52819.721 24/03/31,18:43:46,01,07,1, 11.8,1,1, 1.157, 10508.004, 385.296, 52819.696 24/03/31,18:43:46,02,07,1, 11.8,1,1, 1.157, 10507.986, 385.383, 52819.744 24/03/31,18:43:46,03,07,1, 11.8,1,1, 1.157, 10507.966, 385.287, 52819.674 24/03/31,18:43:46,04,07,1, 11.8,1,1, 1.157, 10507.975, 385.372, 52819.736 24/03/31,18:43:46,05,07,1, 11.8,1,1, 1.157, 10507.980, 385.289, 52819.696 24/03/31,18:43:46,06,07,1, 11.8,1,1, 1.157, 10507.998, 385.347, 52819.699 24/03/31,18:43:46,07,07,1, 11.8,1,1, 1.157, 10507.972, 385.313, 52819.672 24/03/31,18:43:46,08,07,1, 11.8,1,1, 1.157, 10507.993, 385.303, 52819.662 24/03/31,18:43:46,09,07,1, 11.8,1,1, 1.157, 10508.011, 385.332, 52819.517 24/03/31,18:43:46,10,07,1, 11.8,1,1, 1.157, 10507.988, 385.262, 52819.726 24/03/31,18:43:46,11,07,1, 11.8,1,1, 1.157, 10508.005, 385.355, 52819.542 24/03/31,18:43:46,12,07,1, 11.8,1,1, 1.157, 10507.948, 385.271, 52819.720 24/03/31,18:43:46,13,07,1, 11.8,1,1, 1.157, 10507.994, 385.360, 52819.737 24/03/31,18:43:46,14,07,1, 11.8,1,1, 1.157, 10507.968, 385.291, 52819.676 24/03/31,18:43:46,15,07,1, 11.8,1,1, 1.157, 10507.982, 385.319, 52819.689 24/03/31,18:43:46,16,07,1, 11.8,1,1, 1.157, 10507.990, 385.341, 52819.703 24/03/31,18:43:46,17,07,1, 11.8,1,1, 1.157, 10507.965, 385.287, 52819.681 24/03/31,18:43:46,18,07,1, 11.8,1,1, 1.157, 10507.996, 385.402, 52819.709 24/03/31,18:43:46,19,07,1, 11.8,1,1, 1.157, 10507.983, 385.288, 52819.652 24/03/31,18:43:47,00,07,1, 11.8,1,1, 1.158, 10507.976, 385.288, 52819.652 24/03/31,18:43:47,01,07,1, 11.8,1,1, 1.158, 10507.975, 385.289, 52819.667 24/03/31,18:43:47,02,07,1, 11.8,1,1, 1.158, 10507.982, 385.317, 52819.720 24/03/31,18:43:47,03,07,1, 11.8,1,1, 1.158, 10507.991, 385.336, 52819.682 24/03/31,18:43:47,04,07,1, 11.8,1,1, 1.158, 10508.008, 385.272, 52819.661 24/03/31,18:43:47,05,07,1, 11.8,1,1, 1.158, 10507.988, 385.335, 52819.684 24/03/31,18:43:47,06,07,1, 11.8,1,1, 1.158, 10507.989, 385.258, 52819.657 24/03/31,18:43:47,07,07,1, 11.8,1,1, 1.158, 10508.015, 385.345, 52819.736 24/03/31,18:43:47,08,07,1, 11.8,1,1, 1.158, 10508.023, 385.255, 52819.720 24/03/31,18:43:47,09,07,1, 11.8,1,1, 1.158, 10508.010, 385.333, 52819.697 24/03/31,18:43:47,10,07,1, 11.8,1,1, 1.158, 10507.995, 385.292, 52819.714 24/03/31,18:43:47,11,07,1, 11.8,1,1, 1.158, 10508.010, 385.288, 52819.676 24/03/31,18:43:47,12,07,1, 11.8,1,1, 1.158, 10508.016, 385.325, 52819.696 24/03/31,18:43:47,13,07,1, 11.8,1,1, 1.158, 10507.979, 385.282, 52819.640 24/03/31,18:43:47,14,07,1, 11.8,1,1, 1.158, 10508.023, 385.336, 52819.709 24/03/31,18:43:47,15,07,1, 11.8,1,1, 1.158, 10507.981, 385.233, 52819.661 24/03/31,18:43:47,16,07,1, 11.8,1,1, 1.158, 10508.011, 385.344, 52819.723 24/03/31,18:43:47,17,07,1, 11.8,1,1, 1.158, 10507.994, 385.265, 52819.636 24/03/31,18:43:47,18,07,1, 11.8,1,1, 1.158, 10507.984, 385.290, 52819.654 24/03/31,18:43:47,19,07,1, 11.8,1,1, 1.158, 10508.023, 385.329, 52819.666 24/03/31,18:43:48,00,07,1, 11.9,1,1, 1.154, 10508.018, 385.329, 52819.666 24/03/31,18:43:48,01,07,1, 11.9,1,1, 1.154, 10508.013, 385.326, 52819.691 24/03/31,18:43:48,02,07,1, 11.9,1,1, 1.154, 10507.997, 385.242, 52819.634 24/03/31,18:43:48,03,07,1, 11.9,1,1, 1.154, 10508.003, 385.338, 52819.698 24/03/31,18:43:48,04,07,1, 11.9,1,1, 1.154, 10508.001, 385.250, 52819.628 24/03/31,18:43:48,05,07,1, 11.9,1,1, 1.154, 10508.028, 385.323, 52819.685 24/03/31,18:43:48,06,07,1, 11.9,1,1, 1.154, 10508.000, 385.285, 52819.597 24/03/31,18:43:48,07,07,1, 11.9,1,1, 1.154, 10508.003, 385.260, 52819.659 24/03/31,18:43:48,08,07,1, 11.9,1,1, 1.154, 10508.013, 385.341, 52819.677 24/03/31,18:43:48,09,07,1, 11.9,1,1, 1.154, 10508.002, 385.280, 52819.633 24/03/31,18:43:48,10,07,1, 11.9,1,1, 1.154, 10508.016, 385.357, 52819.721 24/03/31,18:43:48,11,07,1, 11.9,1,1, 1.154, 10508.000, 385.283, 52819.599 24/03/31,18:43:48,12,07,1, 11.9,1,1, 1.154, 10508.035, 385.368, 52819.690 24/03/31,18:43:48,13,07,1, 11.9,1,1, 1.154, 10507.975, 385.282, 52819.651 24/03/31,18:43:48,14,07,1, 11.9,1,1, 1.154, 10508.016, 385.334, 52819.677 24/03/31,18:43:48,15,07,1, 11.9,1,1, 1.154, 10507.992, 385.298, 52819.672 24/03/31,18:43:48,16,07,1, 11.9,1,1, 1.154, 10508.007, 385.301, 52819.672 24/03/31,18:43:48,17,07,1, 11.9,1,1, 1.154, 10508.023, 385.325, 52819.667 24/03/31,18:43:48,18,07,1, 11.9,1,1, 1.154, 10508.020, 385.286, 52819.640 24/03/31,18:43:48,19,07,1, 11.9,1,1, 1.154, 10508.018, 385.353, 52819.672 24/03/31,18:43:49,00,06,1, 11.9,1,1, 1.163, 10508.018, 385.353, 52819.672 24/03/31,18:43:49,01,06,1, 11.9,1,1, 1.163, 10508.025, 385.348, 52819.689 24/03/31,18:43:49,02,06,1, 11.9,1,1, 1.163, 10508.013, 385.264, 52819.598 24/03/31,18:43:49,03,06,1, 11.9,1,1, 1.163, 10508.023, 385.322, 52819.669 24/03/31,18:43:49,04,06,1, 11.9,1,1, 1.163, 10508.025, 385.313, 52819.654 24/03/31,18:43:49,05,06,1, 11.9,1,1, 1.163, 10508.023, 385.291, 52819.627 24/03/31,18:43:49,06,06,1, 11.9,1,1, 1.163, 10508.048, 385.338, 52819.675 24/03/31,18:43:49,07,06,1, 11.9,1,1, 1.163, 10508.018, 385.265, 52819.614 24/03/31,18:43:49,08,06,1, 11.9,1,1, 1.163, 10508.054, 385.346, 52819.679 24/03/31,18:43:49,09,06,1, 11.9,1,1, 1.163, 10508.030, 385.262, 52819.615 24/03/31,18:43:49,10,06,1, 11.9,1,1, 1.163, 10508.032, 385.323, 52819.660 24/03/31,18:43:49,11,06,1, 11.9,1,1, 1.163, 10508.011, 385.246, 52819.613 24/03/31,18:43:49,12,06,1, 11.9,1,1, 1.163, 10508.022, 385.315, 52819.660 24/03/31,18:43:49,13,06,1, 11.9,1,1, 1.163, 10508.028, 385.289, 52819.655 24/03/31,18:43:49,14,06,1, 11.9,1,1, 1.163, 10508.043, 385.268, 52819.652 24/03/31,18:43:49,15,06,1, 11.9,1,1, 1.163, 10508.046, 385.325, 52819.672 24/03/31,18:43:49,16,06,1, 11.9,1,1, 1.163, 10508.031, 385.240, 52819.607 24/03/31,18:43:49,17,06,1, 11.9,1,1, 1.163, 10508.027, 385.342, 52819.655 24/03/31,18:43:49,18,06,1, 11.9,1,1, 1.163, 10508.008, 385.262, 52819.595 24/03/31,18:43:49,19,06,1, 11.9,1,1, 1.163, 10508.066, 385.332, 52819.659 24/03/31,18:43:50,00,06,1, 11.9,1,1, 1.160, 10508.059, 385.332, 52819.659 24/03/31,18:43:50,01,06,1, 11.9,1,1, 1.160, 10508.031, 385.282, 52819.631 24/03/31,18:43:50,02,06,1, 11.9,1,1, 1.160, 10508.060, 385.308, 52819.660 24/03/31,18:43:50,03,06,1, 11.9,1,1, 1.160, 10508.036, 385.233, 52819.656 24/03/31,18:43:50,04,06,1, 11.9,1,1, 1.160, 10508.053, 385.322, 52819.682 24/03/31,18:43:50,05,06,1, 11.9,1,1, 1.160, 10508.045, 385.250, 52819.641 24/03/31,18:43:50,06,06,1, 11.9,1,1, 1.160, 10508.073, 385.326, 52819.698 24/03/31,18:43:50,07,06,1, 11.9,1,1, 1.160, 10508.049, 385.269, 52819.670 24/03/31,18:43:50,08,06,1, 11.9,1,1, 1.160, 10508.069, 385.318, 52819.686 24/03/31,18:43:50,09,06,1, 11.9,1,1, 1.160, 10508.034, 385.293, 52819.675 24/03/31,18:43:50,10,06,1, 11.9,1,1, 1.160, 10508.040, 385.271, 52819.634 24/03/31,18:43:50,11,06,1, 11.9,1,1, 1.160, 10508.031, 385.323, 52819.699 24/03/31,18:43:50,12,06,1, 11.9,1,1, 1.160, 10508.053, 385.251, 52819.650 24/03/31,18:43:50,13,06,1, 11.9,1,1, 1.160, 10508.053, 385.321, 52819.697 24/03/31,18:43:50,14,06,1, 11.9,1,1, 1.160, 10508.030, 385.236, 52819.609 24/03/31,18:43:50,15,06,1, 11.9,1,1, 1.160, 10508.090, 385.330, 52819.696 24/03/31,18:43:50,16,06,1, 11.9,1,1, 1.160, 10508.064, 385.252, 52819.619 24/03/31,18:43:50,17,06,1, 11.9,1,1, 1.160, 10508.067, 385.313, 52819.660 24/03/31,18:43:50,18,06,1, 11.9,1,1, 1.160, 10508.054, 385.283, 52819.649 24/03/31,18:43:50,19,06,1, 11.9,1,1, 1.160, 10508.068, 385.266, 52819.650 24/03/31,18:43:51,00,06,1, 11.9,1,1, 1.158, 10508.068, 385.266, 52819.650 24/03/31,18:43:51,01,06,1, 11.9,1,1, 1.158, 10508.060, 385.224, 52819.639 24/03/31,18:43:51,02,06,1, 11.9,1,1, 1.158, 10508.090, 385.326, 52819.648 24/03/31,18:43:51,03,06,1, 11.9,1,1, 1.158, 10508.047, 385.240, 52819.614 24/03/31,18:43:51,04,06,1, 11.9,1,1, 1.158, 10508.077, 385.316, 52819.675 24/03/31,18:43:51,05,06,1, 11.9,1,1, 1.158, 10508.037, 385.241, 52819.625 24/03/31,18:43:51,06,06,1, 11.9,1,1, 1.158, 10508.080, 385.281, 52819.622 24/03/31,18:43:51,07,06,1, 11.9,1,1, 1.158, 10508.062, 385.287, 52819.661 24/03/31,18:43:51,08,06,1, 11.9,1,1, 1.158, 10508.054, 385.248, 52819.639 24/03/31,18:43:51,09,06,1, 11.9,1,1, 1.158, 10508.078, 385.302, 52819.696 24/03/31,18:43:51,10,06,1, 11.9,1,1, 1.158, 10508.054, 385.235, 52819.624 24/03/31,18:43:51,11,06,1, 11.9,1,1, 1.158, 10508.086, 385.334, 52819.573 24/03/31,18:43:51,12,06,1, 11.9,1,1, 1.158, 10508.056, 385.236, 52819.649 24/03/31,18:43:51,13,06,1, 11.9,1,1, 1.158, 10508.090, 385.316, 52819.688 24/03/31,18:43:51,14,06,1, 11.9,1,1, 1.158, 10508.076, 385.263, 52819.616 24/03/31,18:43:51,15,06,1, 11.9,1,1, 1.158, 10508.072, 385.291, 52819.652 24/03/31,18:43:51,16,06,1, 11.9,1,1, 1.158, 10508.081, 385.293, 52819.624 24/03/31,18:43:51,17,06,1, 11.9,1,1, 1.158, 10508.088, 385.278, 52819.621 24/03/31,18:43:51,18,06,1, 11.9,1,1, 1.158, 10508.087, 385.314, 52819.673 24/03/31,18:43:51,19,06,1, 11.9,1,1, 1.158, 10508.076, 385.246, 52819.614 24/03/31,18:43:52,00,06,1, 11.9,1,1, 1.160, 10508.068, 385.246, 52819.614 24/03/31,18:43:52,01,06,1, 11.9,1,1, 1.160, 10508.067, 385.234, 52819.545 24/03/31,18:43:52,02,06,1, 11.9,1,1, 1.160, 10508.080, 385.323, 52819.706 24/03/31,18:43:52,03,06,1, 11.9,1,1, 1.160, 10508.100, 385.239, 52819.672 24/03/31,18:43:52,04,06,1, 11.9,1,1, 1.160, 10508.078, 385.287, 52819.648 24/03/31,18:43:52,05,06,1, 11.9,1,1, 1.160, 10508.089, 385.295, 52819.640 24/03/31,18:43:52,06,06,1, 11.9,1,1, 1.160, 10508.109, 385.257, 52819.600 24/03/31,18:43:52,07,06,1, 11.9,1,1, 1.160, 10508.090, 385.296, 52819.669 24/03/31,18:43:52,08,06,1, 11.9,1,1, 1.160, 10508.067, 385.212, 52819.585 24/03/31,18:43:52,09,06,1, 11.9,1,1, 1.160, 10508.104, 385.307, 52819.655 24/03/31,18:43:52,10,06,1, 11.9,1,1, 1.160, 10508.056, 385.217, 52819.596 24/03/31,18:43:52,11,06,1, 11.9,1,1, 1.160, 10508.135, 385.269, 52819.370 24/03/31,18:43:52,12,06,1, 11.9,1,1, 1.160, 10508.062, 385.226, 52819.614 24/03/31,18:43:52,13,06,1, 11.9,1,1, 1.160, 10508.060, 385.255, 52819.645 24/03/31,18:43:52,14,06,1, 11.9,1,1, 1.160, 10508.085, 385.261, 52819.646 24/03/31,18:43:52,15,06,1, 11.9,1,1, 1.160, 10508.081, 385.246, 52819.560 24/03/31,18:43:52,16,06,1, 11.9,1,1, 1.160, 10508.089, 385.289, 52819.636 24/03/31,18:43:52,17,06,1, 11.9,1,1, 1.160, 10508.080, 385.227, 52819.562 24/03/31,18:43:52,18,06,1, 11.9,1,1, 1.160, 10508.115, 385.291, 52819.637 24/03/31,18:43:52,19,06,1, 11.9,1,1, 1.160, 10508.071, 385.226, 52819.569 24/03/31,18:43:53,00,05,1, 11.9,1,1, 1.156, 10508.068, 385.226, 52819.569 24/03/31,18:43:53,01,05,1, 11.9,1,1, 1.156, 10508.089, 385.254, 52819.609 24/03/31,18:43:53,02,05,1, 11.9,1,1, 1.156, 10508.086, 385.291, 52819.636 24/03/31,18:43:53,03,05,1, 11.9,1,1, 1.156, 10508.090, 385.299, 52819.620 24/03/31,18:43:53,04,05,1, 11.9,1,1, 1.156, 10508.077, 385.250, 52819.585 24/03/31,18:43:53,05,05,1, 11.9,1,1, 1.156, 10508.110, 385.322, 52819.662 24/03/31,18:43:53,06,05,1, 11.9,1,1, 1.156, 10508.091, 385.210, 52819.597 24/03/31,18:43:53,07,05,1, 11.9,1,1, 1.156, 10508.090, 385.320, 52819.664 24/03/31,18:43:53,08,05,1, 11.9,1,1, 1.156, 10508.083, 385.241, 52819.578 24/03/31,18:43:53,09,05,1, 11.9,1,1, 1.156, 10508.107, 385.273, 52819.597 24/03/31,18:43:53,10,05,1, 11.9,1,1, 1.156, 10508.082, 385.257, 52819.570 24/03/31,18:43:53,11,05,1, 11.9,1,1, 1.156, 10508.080, 385.256, 52819.606 24/03/31,18:43:53,12,05,1, 11.9,1,1, 1.156, 10508.107, 385.300, 52819.619 24/03/31,18:43:53,13,05,1, 11.9,1,1, 1.156, 10508.082, 385.216, 52819.588 24/03/31,18:43:53,14,05,1, 11.9,1,1, 1.156, 10508.108, 385.310, 52819.633 24/03/31,18:43:53,15,05,1, 11.9,1,1, 1.156, 10508.095, 385.224, 52819.570 24/03/31,18:43:53,16,05,1, 11.9,1,1, 1.156, 10508.104, 385.307, 52819.639 24/03/31,18:43:53,17,05,1, 11.9,1,1, 1.156, 10508.106, 385.215, 52819.597 24/03/31,18:43:53,18,05,1, 11.9,1,1, 1.156, 10508.114, 385.303, 52819.631 24/03/31,18:43:53,19,05,1, 11.9,1,1, 1.156, 10508.095, 385.264, 52819.600 24/03/31,18:43:54,00,06,1, 11.9,1,1, 1.157, 10508.093, 385.264, 52819.600 24/03/31,18:43:54,01,06,1, 11.9,1,1, 1.157, 10508.113, 385.296, 52819.670 24/03/31,18:43:54,02,06,1, 11.9,1,1, 1.157, 10508.111, 385.232, 52819.589 24/03/31,18:43:54,03,06,1, 11.9,1,1, 1.157, 10508.127, 385.319, 52819.632 24/03/31,18:43:54,04,06,1, 11.9,1,1, 1.157, 10508.094, 385.181, 52819.548 24/03/31,18:43:54,05,06,1, 11.9,1,1, 1.157, 10508.109, 385.301, 52819.639 24/03/31,18:43:54,06,06,1, 11.9,1,1, 1.157, 10508.100, 385.208, 52819.589 24/03/31,18:43:54,07,06,1, 11.9,1,1, 1.157, 10508.114, 385.257, 52819.619 24/03/31,18:43:54,08,06,1, 11.9,1,1, 1.157, 10508.087, 385.234, 52819.592 24/03/31,18:43:54,09,06,1, 11.9,1,1, 1.157, 10508.099, 385.232, 52819.602 24/03/31,18:43:54,10,06,1, 11.9,1,1, 1.157, 10508.097, 385.273, 52819.595 24/03/31,18:43:54,11,06,1, 11.9,1,1, 1.157, 10508.089, 385.218, 52819.555 24/03/31,18:43:54,12,06,1, 11.9,1,1, 1.157, 10508.117, 385.306, 52819.609 24/03/31,18:43:54,13,06,1, 11.9,1,1, 1.157, 10508.098, 385.179, 52819.557 24/03/31,18:43:54,14,06,1, 11.9,1,1, 1.157, 10508.124, 385.295, 52819.630 24/03/31,18:43:54,15,06,1, 11.9,1,1, 1.157, 10508.117, 385.211, 52819.547 24/03/31,18:43:54,16,06,1, 11.9,1,1, 1.157, 10508.141, 385.273, 52819.608 24/03/31,18:43:54,17,06,1, 11.9,1,1, 1.157, 10508.120, 385.235, 52819.571 24/03/31,18:43:54,18,06,1, 11.9,1,1, 1.157, 10508.105, 385.240, 52819.570 24/03/31,18:43:54,19,06,1, 11.9,1,1, 1.157, 10508.121, 385.260, 52819.608 24/03/31,18:43:55,00,05,1, 11.8,1,1, 1.157, 10508.118, 385.260, 52819.608 24/03/31,18:43:55,01,05,1, 11.8,1,1, 1.157, 10508.129, 385.289, 52819.605 24/03/31,18:43:55,02,05,1, 11.8,1,1, 1.157, 10508.108, 385.201, 52819.521 24/03/31,18:43:55,03,05,1, 11.8,1,1, 1.157, 10508.144, 385.262, 52819.585 24/03/31,18:43:55,04,05,1, 11.8,1,1, 1.157, 10508.117, 385.189, 52819.579 24/03/31,18:43:55,05,05,1, 11.8,1,1, 1.157, 10508.152, 385.242, 52819.598 24/03/31,18:43:55,06,05,1, 11.8,1,1, 1.157, 10508.126, 385.222, 52819.531 24/03/31,18:43:55,07,05,1, 11.8,1,1, 1.157, 10508.150, 385.220, 52819.552 24/03/31,18:43:55,08,05,1, 11.8,1,1, 1.157, 10508.136, 385.245, 52819.593 24/03/31,18:43:55,09,05,1, 11.8,1,1, 1.157, 10508.086, 385.213, 52819.692 24/03/31,18:43:55,10,05,1, 11.8,1,1, 1.157, 10508.141, 385.288, 52819.579 24/03/31,18:43:55,11,05,1, 11.8,1,1, 1.157, 10508.095, 385.177, 52819.519 24/03/31,18:43:55,12,05,1, 11.8,1,1, 1.157, 10508.127, 385.281, 52819.565 24/03/31,18:43:55,13,05,1, 11.8,1,1, 1.157, 10508.109, 385.187, 52819.539 24/03/31,18:43:55,14,05,1, 11.8,1,1, 1.157, 10508.120, 385.267, 52819.576 24/03/31,18:43:55,15,05,1, 11.8,1,1, 1.157, 10508.110, 385.204, 52819.561 24/03/31,18:43:55,16,05,1, 11.8,1,1, 1.157, 10508.127, 385.234, 52819.570 24/03/31,18:43:55,17,05,1, 11.8,1,1, 1.157, 10508.122, 385.234, 52819.567 24/03/31,18:43:55,18,05,1, 11.8,1,1, 1.157, 10508.127, 385.197, 52819.553 24/03/31,18:43:55,19,05,1, 11.8,1,1, 1.157, 10508.134, 385.245, 52819.590 24/03/31,18:43:56,00,05,1, 11.9,1,1, 1.161, 10508.126, 385.245, 52819.590 24/03/31,18:43:56,01,05,1, 11.9,1,1, 1.161, 10508.176, 385.260, 52819.607 24/03/31,18:43:56,02,05,1, 11.9,1,1, 1.161, 10508.130, 385.174, 52819.530 24/03/31,18:43:56,03,05,1, 11.9,1,1, 1.161, 10508.159, 385.256, 52819.577 24/03/31,18:43:56,04,05,1, 11.9,1,1, 1.161, 10508.132, 385.215, 52819.563 24/03/31,18:43:56,05,05,1, 11.9,1,1, 1.161, 10508.141, 385.229, 52819.589 24/03/31,18:43:56,06,05,1, 11.9,1,1, 1.161, 10508.165, 385.229, 52819.602 24/03/31,18:43:56,07,05,1, 11.9,1,1, 1.161, 10508.132, 385.195, 52819.548 24/03/31,18:43:56,08,05,1, 11.9,1,1, 1.161, 10508.153, 385.245, 52819.605 24/03/31,18:43:56,09,05,1, 11.9,1,1, 1.161, 10508.150, 385.159, 52819.542 24/03/31,18:43:56,10,05,1, 11.9,1,1, 1.161, 10508.163, 385.266, 52819.600 24/03/31,18:43:56,11,05,1, 11.9,1,1, 1.161, 10508.158, 385.149, 52819.486 24/03/31,18:43:56,12,05,1, 11.9,1,1, 1.161, 10508.176, 385.237, 52819.601 24/03/31,18:43:56,13,05,1, 11.9,1,1, 1.161, 10508.138, 385.179, 52819.536 24/03/31,18:43:56,14,05,1, 11.9,1,1, 1.161, 10508.191, 385.216, 52819.559 24/03/31,18:43:56,15,05,1, 11.9,1,1, 1.161, 10508.148, 385.193, 52819.547 24/03/31,18:43:56,16,05,1, 11.9,1,1, 1.161, 10508.152, 385.194, 52819.533 24/03/31,18:43:56,17,05,1, 11.9,1,1, 1.161, 10508.173, 385.221, 52819.584 24/03/31,18:43:56,18,05,1, 11.9,1,1, 1.161, 10508.150, 385.155, 52819.476 24/03/31,18:43:56,19,05,1, 11.9,1,1, 1.161, 10508.171, 385.253, 52819.563 24/03/31,18:43:57,00,05,1, 11.9,1,1, 1.158, 10508.168, 385.253, 52819.563 24/03/31,18:43:57,01,05,1, 11.9,1,1, 1.158, 10508.188, 385.236, 52819.588 24/03/31,18:43:57,02,05,1, 11.9,1,1, 1.158, 10508.142, 385.235, 52819.767 24/03/31,18:43:57,03,05,1, 11.9,1,1, 1.158, 10508.145, 385.263, 52819.741 24/03/31,18:43:57,04,05,1, 11.9,1,1, 1.158, 10508.154, 385.261, 52819.789 24/03/31,18:43:57,05,05,1, 11.9,1,1, 1.158, 10508.122, 385.264, 52819.765 24/03/31,18:43:57,06,05,1, 11.9,1,1, 1.158, 10508.160, 385.256, 52819.751 24/03/31,18:43:57,07,05,1, 11.9,1,1, 1.158, 10508.170, 385.250, 52819.758 24/03/31,18:43:57,08,05,1, 11.9,1,1, 1.158, 10508.174, 385.237, 52819.747 24/03/31,18:43:57,09,05,1, 11.9,1,1, 1.158, 10508.167, 385.235, 52819.748 24/03/31,18:43:57,10,05,1, 11.9,1,1, 1.158, 10508.175, 385.219, 52819.775 24/03/31,18:43:57,11,05,1, 11.9,1,1, 1.158, 10508.165, 385.240, 52819.786 24/03/31,18:43:57,12,05,1, 11.9,1,1, 1.158, 10508.158, 385.220, 52819.735 24/03/31,18:43:57,13,05,1, 11.9,1,1, 1.158, 10508.190, 385.244, 52819.760 24/03/31,18:43:57,14,05,1, 11.9,1,1, 1.158, 10508.175, 385.229, 52819.760 24/03/31,18:43:57,15,05,1, 11.9,1,1, 1.158, 10508.158, 385.208, 52819.783 24/03/31,18:43:57,16,05,1, 11.9,1,1, 1.158, 10508.153, 385.219, 52819.744 24/03/31,18:43:57,17,05,1, 11.9,1,1, 1.158, 10508.164, 385.240, 52819.759 24/03/31,18:43:57,18,05,1, 11.9,1,1, 1.158, 10508.172, 385.234, 52819.769 24/03/31,18:43:57,19,05,1, 11.9,1,1, 1.158, 10508.181, 385.230, 52819.748 24/03/31,18:43:58,00,06,1, 11.9,1,1, 1.158, 10508.176, 385.230, 52819.748 24/03/31,18:43:58,01,06,1, 11.9,1,1, 1.158, 10508.162, 385.213, 52819.727 24/03/31,18:43:58,02,06,1, 11.9,1,1, 1.158, 10508.159, 385.222, 52819.738 24/03/31,18:43:58,03,06,1, 11.9,1,1, 1.158, 10508.176, 385.229, 52819.663 24/03/31,18:43:58,04,06,1, 11.9,1,1, 1.158, 10508.157, 385.218, 52819.746 24/03/31,18:43:58,05,06,1, 11.9,1,1, 1.158, 10508.195, 385.225, 52819.749 24/03/31,18:43:58,06,06,1, 11.9,1,1, 1.158, 10508.184, 385.230, 52819.763 24/03/31,18:43:58,07,06,1, 11.9,1,1, 1.158, 10508.159, 385.214, 52819.745 24/03/31,18:43:58,08,06,1, 11.9,1,1, 1.158, 10508.200, 385.227, 52819.745 24/03/31,18:43:58,09,06,1, 11.9,1,1, 1.158, 10508.175, 385.225, 52819.770 24/03/31,18:43:58,10,06,1, 11.9,1,1, 1.158, 10508.195, 385.207, 52819.761 24/03/31,18:43:58,11,06,1, 11.9,1,1, 1.158, 10508.185, 385.231, 52819.764 24/03/31,18:43:58,12,06,1, 11.9,1,1, 1.158, 10508.185, 385.230, 52819.743 24/03/31,18:43:58,13,06,1, 11.9,1,1, 1.158, 10508.200, 385.214, 52819.730 24/03/31,18:43:58,14,06,1, 11.9,1,1, 1.158, 10508.193, 385.227, 52819.758 24/03/31,18:43:58,15,06,1, 11.9,1,1, 1.158, 10508.200, 385.238, 52819.745 24/03/31,18:43:58,16,06,1, 11.9,1,1, 1.158, 10508.175, 385.251, 52819.737 24/03/31,18:43:58,17,06,1, 11.9,1,1, 1.158, 10508.199, 385.218, 52819.717 24/03/31,18:43:58,18,06,1, 11.9,1,1, 1.158, 10508.219, 385.236, 52819.722 24/03/31,18:43:58,19,06,1, 11.9,1,1, 1.158, 10508.196, 385.236, 52819.745 24/03/31,18:43:59,00,05,1, 11.9,1,1, 1.158, 10508.193, 385.236, 52819.745 24/03/31,18:43:59,01,05,1, 11.9,1,1, 1.158, 10508.204, 385.219, 52819.745 24/03/31,18:43:59,02,05,1, 11.9,1,1, 1.158, 10508.197, 385.230, 52819.743 24/03/31,18:43:59,03,05,1, 11.9,1,1, 1.158, 10508.201, 385.213, 52819.723 24/03/31,18:43:59,04,05,1, 11.9,1,1, 1.158, 10508.181, 385.214, 52819.725 24/03/31,18:43:59,05,05,1, 11.9,1,1, 1.158, 10508.181, 385.220, 52819.732 24/03/31,18:43:59,06,05,1, 11.9,1,1, 1.158, 10508.174, 385.229, 52819.766 24/03/31,18:43:59,07,05,1, 11.9,1,1, 1.158, 10508.198, 385.222, 52819.715 24/03/31,18:43:59,08,05,1, 11.9,1,1, 1.158, 10508.184, 385.230, 52819.710 24/03/31,18:43:59,09,05,1, 11.9,1,1, 1.158, 10508.173, 385.241, 52819.726 24/03/31,18:43:59,10,05,1, 11.9,1,1, 1.158, 10508.187, 385.225, 52819.724 24/03/31,18:43:59,11,05,1, 11.9,1,1, 1.158, 10508.179, 385.200, 52819.700 24/03/31,18:43:59,12,05,1, 11.9,1,1, 1.158, 10508.201, 385.223, 52819.721 24/03/31,18:43:59,13,05,1, 11.9,1,1, 1.158, 10508.170, 385.214, 52819.702 24/03/31,18:43:59,14,05,1, 11.9,1,1, 1.158, 10508.190, 385.203, 52819.716 24/03/31,18:43:59,15,05,1, 11.9,1,1, 1.158, 10508.209, 385.203, 52819.663 24/03/31,18:43:59,16,05,1, 11.9,1,1, 1.158, 10508.190, 385.188, 52819.721 24/03/31,18:43:59,17,05,1, 11.9,1,1, 1.158, 10508.191, 385.225, 52819.696 24/03/31,18:43:59,18,05,1, 11.9,1,1, 1.158, 10508.208, 385.216, 52819.697 24/03/31,18:43:59,19,05,1, 11.9,1,1, 1.158, 10508.200, 385.198, 52819.748 24/03/31,18:44:00,00,06,1, 11.9,1,1, 1.158, 10508.193, 385.198, 52819.748 24/03/31,18:44:00,01,06,1, 11.9,1,1, 1.158, 10508.204, 385.216, 52819.680 24/03/31,18:44:00,02,06,1, 11.9,1,1, 1.158, 10508.229, 385.179, 52819.498 24/03/31,18:44:00,03,06,1, 11.9,1,1, 1.158, 10508.227, 385.185, 52819.458 24/03/31,18:44:00,04,06,1, 11.9,1,1, 1.158, 10508.225, 385.163, 52819.415 24/03/31,18:44:00,05,06,1, 11.9,1,1, 1.158, 10508.232, 385.179, 52819.519 24/03/31,18:44:00,06,06,1, 11.9,1,1, 1.158, 10508.214, 385.118, 52819.467 24/03/31,18:44:00,07,06,1, 11.9,1,1, 1.158, 10508.233, 385.220, 52819.523 24/03/31,18:44:00,08,06,1, 11.9,1,1, 1.158, 10508.224, 385.153, 52819.469 24/03/31,18:44:00,09,06,1, 11.9,1,1, 1.158, 10508.250, 385.219, 52819.499 24/03/31,18:44:00,10,06,1, 11.9,1,1, 1.158, 10508.194, 385.151, 52819.429 24/03/31,18:44:00,11,06,1, 11.9,1,1, 1.158, 10508.242, 385.179, 52819.492 24/03/31,18:44:00,12,06,1, 11.9,1,1, 1.158, 10508.197, 385.181, 52819.400 24/03/31,18:44:00,13,06,1, 11.9,1,1, 1.158, 10508.225, 385.165, 52819.494 24/03/31,18:44:00,14,06,1, 11.9,1,1, 1.158, 10508.239, 385.219, 52819.528 24/03/31,18:44:00,15,06,1, 11.9,1,1, 1.158, 10508.225, 385.136, 52819.401 24/03/31,18:44:00,16,06,1, 11.9,1,1, 1.158, 10508.223, 385.230, 52819.544 24/03/31,18:44:00,17,06,1, 11.9,1,1, 1.158, 10508.229, 385.130, 52819.417 24/03/31,18:44:00,18,06,1, 11.9,1,1, 1.158, 10508.237, 385.220, 52819.466 24/03/31,18:44:00,19,06,1, 11.9,1,1, 1.158, 10508.205, 385.133, 52819.487 24/03/31,18:44:01,00,05,1, 11.9,1,1, 1.158, 10508.201, 385.133, 52819.487 24/03/31,18:44:01,01,05,1, 11.9,1,1, 1.158, 10508.245, 385.173, 52819.415 24/03/31,18:44:01,02,05,1, 11.9,1,1, 1.158, 10508.234, 385.167, 52819.439 24/03/31,18:44:01,03,05,1, 11.9,1,1, 1.158, 10508.229, 385.151, 52819.451 24/03/31,18:44:01,04,05,1, 11.9,1,1, 1.158, 10508.218, 385.114, 52819.453 24/03/31,18:44:01,05,05,1, 11.9,1,1, 1.158, 10508.229, 385.187, 52819.474 24/03/31,18:44:01,06,05,1, 11.9,1,1, 1.158, 10508.240, 385.113, 52819.409 24/03/31,18:44:01,07,05,1, 11.9,1,1, 1.158, 10508.245, 385.220, 52819.496 24/03/31,18:44:01,08,05,1, 11.9,1,1, 1.158, 10508.227, 385.117, 52819.371 24/03/31,18:44:01,09,05,1, 11.9,1,1, 1.158, 10508.239, 385.197, 52819.503 24/03/31,18:44:01,10,05,1, 11.9,1,1, 1.158, 10508.265, 385.144, 52819.481 24/03/31,18:44:01,11,05,1, 11.9,1,1, 1.158, 10508.233, 385.179, 52819.515 24/03/31,18:44:01,12,05,1, 11.9,1,1, 1.158, 10508.247, 385.163, 52819.461 24/03/31,18:44:01,13,05,1, 11.9,1,1, 1.158, 10508.261, 385.156, 52819.462 24/03/31,18:44:01,14,05,1, 11.9,1,1, 1.158, 10508.252, 385.166, 52819.466 24/03/31,18:44:01,15,05,1, 11.9,1,1, 1.158, 10508.236, 385.110, 52819.415 24/03/31,18:44:01,16,05,1, 11.9,1,1, 1.158, 10508.294, 385.192, 52819.455 24/03/31,18:44:01,17,05,1, 11.9,1,1, 1.158, 10508.233, 385.104, 52819.420 24/03/31,18:44:01,18,05,1, 11.9,1,1, 1.158, 10508.266, 385.178, 52819.453 24/03/31,18:44:01,19,05,1, 11.9,1,1, 1.158, 10508.235, 385.126, 52819.407 24/03/31,18:44:02,00,05,1, 11.9,1,1, 1.154, 10508.235, 385.126, 52819.407 24/03/31,18:44:02,01,05,1, 11.9,1,1, 1.154, 10508.246, 385.146, 52819.476 24/03/31,18:44:02,02,05,1, 11.9,1,1, 1.154, 10508.217, 385.150, 52819.427 24/03/31,18:44:02,03,05,1, 11.9,1,1, 1.154, 10508.252, 385.168, 52819.458 24/03/31,18:44:02,04,05,1, 11.9,1,1, 1.154, 10508.230, 385.139, 52819.472 24/03/31,18:44:02,05,05,1, 11.9,1,1, 1.154, 10508.260, 385.187, 52819.386 24/03/31,18:44:02,06,05,1, 11.9,1,1, 1.154, 10508.221, 385.108, 52819.386 24/03/31,18:44:02,07,05,1, 11.9,1,1, 1.154, 10508.284, 385.202, 52819.480 24/03/31,18:44:02,08,05,1, 11.9,1,1, 1.154, 10508.240, 385.094, 52819.414 24/03/31,18:44:02,09,05,1, 11.9,1,1, 1.154, 10508.265, 385.168, 52819.463 24/03/31,18:44:02,10,05,1, 11.9,1,1, 1.154, 10508.243, 385.115, 52819.445 24/03/31,18:44:02,11,05,1, 11.9,1,1, 1.154, 10508.279, 385.167, 52819.446 24/03/31,18:44:02,12,05,1, 11.9,1,1, 1.154, 10508.239, 385.143, 52819.456 24/03/31,18:44:02,13,05,1, 11.9,1,1, 1.154, 10508.262, 385.108, 52819.428 24/03/31,18:44:02,14,05,1, 11.9,1,1, 1.154, 10508.265, 385.179, 52819.474 24/03/31,18:44:02,15,05,1, 11.9,1,1, 1.154, 10508.233, 385.102, 52819.445 24/03/31,18:44:02,16,05,1, 11.9,1,1, 1.154, 10508.278, 385.193, 52819.447 24/03/31,18:44:02,17,05,1, 11.9,1,1, 1.154, 10508.250, 385.106, 52819.406 24/03/31,18:44:02,18,05,1, 11.9,1,1, 1.154, 10508.267, 385.183, 52819.452 24/03/31,18:44:02,19,05,1, 11.9,1,1, 1.154, 10508.226, 385.113, 52819.398 24/03/31,18:44:03,00,06,1, 11.9,1,1, 1.159, 10508.226, 385.113, 52819.398 24/03/31,18:44:03,01,06,1, 11.9,1,1, 1.159, 10508.264, 385.103, 52819.416 24/03/31,18:44:03,02,06,1, 11.9,1,1, 1.159, 10508.274, 385.152, 52819.410 24/03/31,18:44:03,03,06,1, 11.9,1,1, 1.159, 10508.283, 385.144, 52819.446 24/03/31,18:44:03,04,06,1, 11.9,1,1, 1.159, 10508.287, 385.112, 52819.407 24/03/31,18:44:03,05,06,1, 11.9,1,1, 1.159, 10508.274, 385.151, 52819.437 24/03/31,18:44:03,06,06,1, 11.9,1,1, 1.159, 10508.259, 385.082, 52819.367 24/03/31,18:44:03,07,06,1, 11.9,1,1, 1.159, 10508.285, 385.159, 52819.511 24/03/31,18:44:03,08,06,1, 11.9,1,1, 1.159, 10508.248, 385.078, 52819.347 24/03/31,18:44:03,09,06,1, 11.9,1,1, 1.159, 10508.285, 385.165, 52819.426 24/03/31,18:44:03,10,06,1, 11.9,1,1, 1.159, 10508.253, 385.108, 52819.453 24/03/31,18:44:03,11,06,1, 11.9,1,1, 1.159, 10508.267, 385.156, 52819.447 24/03/31,18:44:03,12,06,1, 11.9,1,1, 1.159, 10508.274, 385.117, 52819.460 24/03/31,18:44:03,13,06,1, 11.9,1,1, 1.159, 10508.283, 385.140, 52819.441 24/03/31,18:44:03,14,06,1, 11.9,1,1, 1.159, 10508.268, 385.159, 52819.462 24/03/31,18:44:03,15,06,1, 11.9,1,1, 1.159, 10508.275, 385.102, 52819.414 24/03/31,18:44:03,16,06,1, 11.9,1,1, 1.159, 10508.300, 385.186, 52819.500 24/03/31,18:44:03,17,06,1, 11.9,1,1, 1.159, 10508.267, 385.088, 52819.423 24/03/31,18:44:03,18,06,1, 11.9,1,1, 1.159, 10508.292, 385.168, 52819.501 24/03/31,18:44:03,19,06,1, 11.9,1,1, 1.159, 10508.276, 385.059, 52819.352 24/03/31,18:44:04,00,05,1, 11.9,1,1, 1.157, 10508.268, 385.059, 52819.352 24/03/31,18:44:04,01,05,1, 11.9,1,1, 1.157, 10508.288, 385.091, 52819.423 24/03/31,18:44:04,02,05,1, 11.9,1,1, 1.157, 10508.286, 385.166, 52819.483 24/03/31,18:44:04,03,05,1, 11.9,1,1, 1.157, 10508.288, 385.112, 52819.397 24/03/31,18:44:04,04,05,1, 11.9,1,1, 1.157, 10508.305, 385.137, 52819.330 24/03/31,18:44:04,05,05,1, 11.9,1,1, 1.157, 10508.281, 385.152, 52819.325 24/03/31,18:44:04,06,05,1, 11.9,1,1, 1.157, 10508.266, 385.112, 52819.437 24/03/31,18:44:04,07,05,1, 11.9,1,1, 1.157, 10508.331, 385.196, 52819.403 24/03/31,18:44:04,08,05,1, 11.9,1,1, 1.157, 10508.278, 385.091, 52819.350 24/03/31,18:44:04,09,05,1, 11.9,1,1, 1.157, 10508.297, 385.178, 52819.406 24/03/31,18:44:04,10,05,1, 11.9,1,1, 1.157, 10508.292, 385.081, 52819.369 24/03/31,18:44:04,11,05,1, 11.9,1,1, 1.157, 10508.295, 385.157, 52819.343 24/03/31,18:44:04,12,05,1, 11.9,1,1, 1.157, 10508.286, 385.089, 52819.345 24/03/31,18:44:04,13,05,1, 11.9,1,1, 1.157, 10508.274, 385.140, 52819.564 24/03/31,18:44:04,14,05,1, 11.9,1,1, 1.157, 10508.275, 385.104, 52819.372 24/03/31,18:44:04,15,05,1, 11.9,1,1, 1.157, 10508.277, 385.106, 52819.499 24/03/31,18:44:04,16,05,1, 11.9,1,1, 1.157, 10508.292, 385.127, 52819.319 24/03/31,18:44:04,17,05,1, 11.9,1,1, 1.157, 10508.268, 385.078, 52819.463 24/03/31,18:44:04,18,05,1, 11.9,1,1, 1.157, 10508.296, 385.146, 52819.371 24/03/31,18:44:04,19,05,1, 11.9,1,1, 1.157, 10508.280, 385.063, 52819.331 24/03/31,18:44:05,00,06,1, 11.8,1,1, 1.154, 10508.276, 385.063, 52819.331 24/03/31,18:44:05,01,06,1, 11.8,1,1, 1.154, 10508.296, 385.096, 52819.345 24/03/31,18:44:05,02,06,1, 11.8,1,1, 1.154, 10508.306, 385.152, 52819.437 24/03/31,18:44:05,03,06,1, 11.8,1,1, 1.154, 10508.298, 385.088, 52819.346 24/03/31,18:44:05,04,06,1, 11.8,1,1, 1.154, 10508.305, 385.115, 52819.385 24/03/31,18:44:05,05,06,1, 11.8,1,1, 1.154, 10508.282, 385.121, 52819.357 24/03/31,18:44:05,06,06,1, 11.8,1,1, 1.154, 10508.264, 385.120, 52819.518 24/03/31,18:44:05,07,06,1, 11.8,1,1, 1.154, 10508.261, 385.140, 52819.388 24/03/31,18:44:05,08,06,1, 11.8,1,1, 1.154, 10508.274, 385.075, 52819.363 24/03/31,18:44:05,09,06,1, 11.8,1,1, 1.154, 10508.279, 385.163, 52819.400 24/03/31,18:44:05,10,06,1, 11.8,1,1, 1.154, 10508.268, 385.038, 52819.290 24/03/31,18:44:05,11,06,1, 11.8,1,1, 1.154, 10508.331, 385.167, 52819.362 24/03/31,18:44:05,12,06,1, 11.8,1,1, 1.154, 10508.278, 385.069, 52819.335 24/03/31,18:44:05,13,06,1, 11.8,1,1, 1.154, 10508.310, 385.144, 52819.381 24/03/31,18:44:05,14,06,1, 11.8,1,1, 1.154, 10508.280, 385.069, 52819.335 24/03/31,18:44:05,15,06,1, 11.8,1,1, 1.154, 10508.300, 385.096, 52819.322 24/03/31,18:44:05,16,06,1, 11.8,1,1, 1.154, 10508.315, 385.120, 52819.370 24/03/31,18:44:05,17,06,1, 11.8,1,1, 1.154, 10508.303, 385.093, 52819.345 24/03/31,18:44:05,18,06,1, 11.8,1,1, 1.154, 10508.314, 385.147, 52819.386 24/03/31,18:44:05,19,06,1, 11.8,1,1, 1.154, 10508.298, 385.054, 52819.342 24/03/31,18:44:06,00,06,1, 11.9,1,1, 1.156, 10508.293, 385.054, 52819.342 24/03/31,18:44:06,01,06,1, 11.9,1,1, 1.156, 10508.292, 385.046, 52819.314 24/03/31,18:44:06,02,06,1, 11.9,1,1, 1.156, 10508.325, 385.116, 52819.389 24/03/31,18:44:06,03,06,1, 11.9,1,1, 1.156, 10508.293, 385.042, 52819.340 24/03/31,18:44:06,04,06,1, 11.9,1,1, 1.156, 10508.323, 385.122, 52819.360 24/03/31,18:44:06,05,06,1, 11.9,1,1, 1.156, 10508.312, 385.076, 52819.324 24/03/31,18:44:06,06,06,1, 11.9,1,1, 1.156, 10508.315, 385.097, 52819.364 24/03/31,18:44:06,07,06,1, 11.9,1,1, 1.156, 10508.300, 385.082, 52819.337 24/03/31,18:44:06,08,06,1, 11.9,1,1, 1.156, 10508.309, 385.046, 52819.320 24/03/31,18:44:06,09,06,1, 11.9,1,1, 1.156, 10508.336, 385.098, 52819.361 24/03/31,18:44:06,10,06,1, 11.9,1,1, 1.156, 10508.316, 385.043, 52819.310 24/03/31,18:44:06,11,06,1, 11.9,1,1, 1.156, 10508.327, 385.116, 52819.361 24/03/31,18:44:06,12,06,1, 11.9,1,1, 1.156, 10508.323, 385.043, 52819.341 24/03/31,18:44:06,13,06,1, 11.9,1,1, 1.156, 10508.354, 385.132, 52819.422 24/03/31,18:44:06,14,06,1, 11.9,1,1, 1.156, 10508.297, 385.040, 52819.327 24/03/31,18:44:06,15,06,1, 11.9,1,1, 1.156, 10508.366, 385.128, 52819.364 24/03/31,18:44:06,16,06,1, 11.9,1,1, 1.156, 10508.308, 385.072, 52819.335 24/03/31,18:44:06,17,06,1, 11.9,1,1, 1.156, 10508.330, 385.103, 52819.357 24/03/31,18:44:06,18,06,1, 11.9,1,1, 1.156, 10508.327, 385.094, 52819.336 24/03/31,18:44:06,19,06,1, 11.9,1,1, 1.156, 10508.334, 385.046, 52819.329 24/03/31,18:44:07,00,06,1, 12.0,1,1, 1.157, 10508.326, 385.046, 52819.329 24/03/31,18:44:07,01,06,1, 12.0,1,1, 1.157, 10508.329, 385.046, 52819.315 24/03/31,18:44:07,02,06,1, 12.0,1,1, 1.157, 10508.344, 385.134, 52819.376 24/03/31,18:44:07,03,06,1, 12.0,1,1, 1.157, 10508.301, 385.041, 52819.304 24/03/31,18:44:07,04,06,1, 12.0,1,1, 1.157, 10508.364, 385.134, 52819.372 24/03/31,18:44:07,05,06,1, 12.0,1,1, 1.157, 10508.329, 385.007, 52819.301 24/03/31,18:44:07,06,06,1, 12.0,1,1, 1.157, 10508.336, 385.110, 52819.352 24/03/31,18:44:07,07,06,1, 12.0,1,1, 1.157, 10508.320, 385.060, 52819.325 24/03/31,18:44:07,08,06,1, 12.0,1,1, 1.157, 10508.337, 385.076, 52819.344 24/03/31,18:44:07,09,06,1, 12.0,1,1, 1.157, 10508.336, 385.097, 52819.349 24/03/31,18:44:07,10,06,1, 12.0,1,1, 1.157, 10508.323, 385.039, 52819.342 24/03/31,18:44:07,11,06,1, 12.0,1,1, 1.157, 10508.363, 385.100, 52819.483 24/03/31,18:44:07,12,06,1, 12.0,1,1, 1.157, 10508.306, 385.028, 52819.267 24/03/31,18:44:07,13,06,1, 12.0,1,1, 1.157, 10508.322, 385.124, 52819.373 24/03/31,18:44:07,14,06,1, 12.0,1,1, 1.157, 10508.301, 385.010, 52819.318 24/03/31,18:44:07,15,06,1, 12.0,1,1, 1.157, 10508.337, 385.117, 52819.348 24/03/31,18:44:07,16,06,1, 12.0,1,1, 1.157, 10508.323, 385.036, 52819.320 24/03/31,18:44:07,17,06,1, 12.0,1,1, 1.157, 10508.343, 385.110, 52819.395 24/03/31,18:44:07,18,06,1, 12.0,1,1, 1.157, 10508.319, 385.071, 52819.343 24/03/31,18:44:07,19,06,1, 12.0,1,1, 1.157, 10508.352, 385.098, 52819.363 24/03/31,18:44:08,00,05,1, 11.9,1,1, 1.155, 10508.351, 385.098, 52819.363 24/03/31,18:44:08,01,05,1, 11.9,1,1, 1.155, 10508.354, 385.085, 52819.311 24/03/31,18:44:08,02,05,1, 11.9,1,1, 1.155, 10508.353, 385.100, 52819.358 24/03/31,18:44:08,03,05,1, 11.9,1,1, 1.155, 10508.309, 385.025, 52819.316 24/03/31,18:44:08,04,05,1, 11.9,1,1, 1.155, 10508.370, 385.118, 52819.357 24/03/31,18:44:08,05,05,1, 11.9,1,1, 1.155, 10508.337, 385.037, 52819.304 24/03/31,18:44:08,06,05,1, 11.9,1,1, 1.155, 10508.347, 385.145, 52819.358 24/03/31,18:44:08,07,05,1, 11.9,1,1, 1.155, 10508.326, 385.029, 52819.304 24/03/31,18:44:08,08,05,1, 11.9,1,1, 1.155, 10508.337, 385.108, 52819.320 24/03/31,18:44:08,09,05,1, 11.9,1,1, 1.155, 10508.317, 385.065, 52819.308 24/03/31,18:44:08,10,05,1, 11.9,1,1, 1.155, 10508.353, 385.091, 52819.349 24/03/31,18:44:08,11,05,1, 11.9,1,1, 1.155, 10508.325, 385.070, 52819.319 24/03/31,18:44:08,12,05,1, 11.9,1,1, 1.155, 10508.337, 385.057, 52819.309 24/03/31,18:44:08,13,05,1, 11.9,1,1, 1.155, 10508.349, 385.121, 52819.332 24/03/31,18:44:08,14,05,1, 11.9,1,1, 1.155, 10508.327, 385.040, 52819.307 24/03/31,18:44:08,15,05,1, 11.9,1,1, 1.155, 10508.324, 385.129, 52819.375 24/03/31,18:44:08,16,05,1, 11.9,1,1, 1.155, 10508.335, 385.031, 52819.307 24/03/31,18:44:08,17,05,1, 11.9,1,1, 1.155, 10508.395, 385.122, 52819.216 24/03/31,18:44:08,18,05,1, 11.9,1,1, 1.155, 10508.344, 385.033, 52819.276 24/03/31,18:44:08,19,05,1, 11.9,1,1, 1.155, 10508.378, 385.099, 52819.286 24/03/31,18:44:09,00,05,1, 11.9,1,1, 1.157, 10508.376, 385.099, 52819.286 24/03/31,18:44:09,01,05,1, 11.9,1,1, 1.157, 10508.354, 385.110, 52819.313 24/03/31,18:44:09,02,05,1, 11.9,1,1, 1.157, 10508.327, 385.050, 52819.283 24/03/31,18:44:09,03,05,1, 11.9,1,1, 1.157, 10508.324, 385.075, 52819.266 24/03/31,18:44:09,04,05,1, 11.9,1,1, 1.157, 10508.326, 385.071, 52819.252 24/03/31,18:44:09,05,05,1, 11.9,1,1, 1.157, 10508.353, 385.039, 52819.204 24/03/31,18:44:09,06,05,1, 11.9,1,1, 1.157, 10508.358, 385.093, 52819.331 24/03/31,18:44:09,07,05,1, 11.9,1,1, 1.157, 10508.355, 385.018, 52819.192 24/03/31,18:44:09,08,05,1, 11.9,1,1, 1.157, 10508.366, 385.121, 52819.246 24/03/31,18:44:09,09,05,1, 11.9,1,1, 1.157, 10508.336, 385.016, 52819.294 24/03/31,18:44:09,10,05,1, 11.9,1,1, 1.157, 10508.365, 385.107, 52819.434 24/03/31,18:44:09,11,05,1, 11.9,1,1, 1.157, 10508.329, 385.023, 52819.253 24/03/31,18:44:09,12,05,1, 11.9,1,1, 1.157, 10508.354, 385.095, 52819.303 24/03/31,18:44:09,13,05,1, 11.9,1,1, 1.157, 10508.332, 385.025, 52819.277 24/03/31,18:44:09,14,05,1, 11.9,1,1, 1.157, 10508.381, 385.083, 52819.302 24/03/31,18:44:09,15,05,1, 11.9,1,1, 1.157, 10508.352, 385.060, 52819.307 24/03/31,18:44:09,16,05,1, 11.9,1,1, 1.157, 10508.362, 385.072, 52819.305 24/03/31,18:44:09,17,05,1, 11.9,1,1, 1.157, 10508.365, 385.071, 52819.339 24/03/31,18:44:09,18,05,1, 11.9,1,1, 1.157, 10508.361, 385.023, 52819.299 24/03/31,18:44:09,19,05,1, 11.9,1,1, 1.157, 10508.363, 385.083, 52819.303 24/03/31,18:44:10,00,05,1, 11.9,1,1, 1.155, 10508.360, 385.083, 52819.303 24/03/31,18:44:10,01,05,1, 11.9,1,1, 1.155, 10508.360, 385.110, 52819.330 24/03/31,18:44:10,02,05,1, 11.9,1,1, 1.155, 10508.354, 385.011, 52819.246 24/03/31,18:44:10,03,05,1, 11.9,1,1, 1.155, 10508.381, 385.098, 52819.366 24/03/31,18:44:10,04,05,1, 11.9,1,1, 1.155, 10508.337, 385.018, 52819.315 24/03/31,18:44:10,05,05,1, 11.9,1,1, 1.155, 10508.365, 385.095, 52819.343 24/03/31,18:44:10,06,05,1, 11.9,1,1, 1.155, 10508.363, 385.016, 52819.280 24/03/31,18:44:10,07,05,1, 11.9,1,1, 1.155, 10508.388, 385.025, 52819.259 24/03/31,18:44:10,08,05,1, 11.9,1,1, 1.155, 10508.353, 385.045, 52819.302 24/03/31,18:44:10,09,05,1, 11.9,1,1, 1.155, 10508.349, 385.029, 52819.287 24/03/31,18:44:10,10,05,1, 11.9,1,1, 1.155, 10508.367, 385.057, 52819.244 24/03/31,18:44:10,11,05,1, 11.9,1,1, 1.155, 10508.348, 385.013, 52819.318 24/03/31,18:44:10,12,05,1, 11.9,1,1, 1.155, 10508.366, 385.075, 52819.273 24/03/31,18:44:10,13,05,1, 11.9,1,1, 1.155, 10508.354, 384.994, 52819.199 24/03/31,18:44:10,14,05,1, 11.9,1,1, 1.155, 10508.370, 385.109, 52819.327 24/03/31,18:44:10,15,05,1, 11.9,1,1, 1.155, 10508.353, 385.017, 52819.302 24/03/31,18:44:10,16,05,1, 11.9,1,1, 1.155, 10508.388, 385.113, 52819.365 24/03/31,18:44:10,17,05,1, 11.9,1,1, 1.155, 10508.348, 385.014, 52819.212 24/03/31,18:44:10,18,05,1, 11.9,1,1, 1.155, 10508.372, 385.083, 52819.364 24/03/31,18:44:10,19,05,1, 11.9,1,1, 1.155, 10508.371, 385.045, 52819.360 24/03/31,18:44:11,00,05,1, 11.9,1,1, 1.154, 10508.368, 385.045, 52819.360 24/03/31,18:44:11,01,05,1, 11.9,1,1, 1.154, 10508.355, 385.060, 52819.326 24/03/31,18:44:11,02,05,1, 11.9,1,1, 1.154, 10508.371, 385.035, 52819.249 24/03/31,18:44:11,03,05,1, 11.9,1,1, 1.154, 10508.380, 385.077, 52819.320 24/03/31,18:44:11,04,05,1, 11.9,1,1, 1.154, 10508.353, 385.023, 52819.215 24/03/31,18:44:11,05,05,1, 11.9,1,1, 1.154, 10508.389, 385.098, 52819.289 24/03/31,18:44:11,06,05,1, 11.9,1,1, 1.154, 10508.383, 384.998, 52819.242 24/03/31,18:44:11,07,05,1, 11.9,1,1, 1.154, 10508.404, 385.109, 52819.319 24/03/31,18:44:11,08,05,1, 11.9,1,1, 1.154, 10508.375, 385.009, 52819.254 24/03/31,18:44:11,09,05,1, 11.9,1,1, 1.154, 10508.400, 385.092, 52819.286 24/03/31,18:44:11,10,05,1, 11.9,1,1, 1.154, 10508.376, 385.004, 52819.272 24/03/31,18:44:11,11,05,1, 11.9,1,1, 1.154, 10508.408, 385.065, 52819.304 24/03/31,18:44:11,12,05,1, 11.9,1,1, 1.154, 10508.396, 385.032, 52819.255 24/03/31,18:44:11,13,05,1, 11.9,1,1, 1.154, 10508.382, 385.045, 52819.280 24/03/31,18:44:11,14,05,1, 11.9,1,1, 1.154, 10508.375, 385.081, 52819.281 24/03/31,18:44:11,15,05,1, 11.9,1,1, 1.154, 10508.374, 385.015, 52819.242 24/03/31,18:44:11,16,05,1, 11.9,1,1, 1.154, 10508.409, 385.087, 52819.275 24/03/31,18:44:11,17,05,1, 11.9,1,1, 1.154, 10508.357, 384.999, 52819.228 24/03/31,18:44:11,18,05,1, 11.9,1,1, 1.154, 10508.394, 385.082, 52819.288 24/03/31,18:44:11,19,05,1, 11.9,1,1, 1.154, 10508.360, 385.007, 52819.201 24/03/31,18:44:12,00,06,1, 11.9,1,1, 1.155, 10508.360, 385.007, 52819.201 24/03/31,18:44:12,01,06,1, 11.9,1,1, 1.155, 10508.403, 384.995, 52819.187 24/03/31,18:44:12,02,06,1, 11.9,1,1, 1.155, 10508.418, 385.078, 52819.256 24/03/31,18:44:12,03,06,1, 11.9,1,1, 1.155, 10508.381, 385.027, 52819.223 24/03/31,18:44:12,04,06,1, 11.9,1,1, 1.155, 10508.404, 385.054, 52819.255 24/03/31,18:44:12,05,06,1, 11.9,1,1, 1.155, 10508.389, 385.022, 52819.255 24/03/31,18:44:12,06,06,1, 11.9,1,1, 1.155, 10508.369, 385.045, 52819.286 24/03/31,18:44:12,07,06,1, 11.9,1,1, 1.155, 10508.384, 385.050, 52819.301 24/03/31,18:44:12,08,06,1, 11.9,1,1, 1.155, 10508.379, 385.016, 52819.241 24/03/31,18:44:12,09,06,1, 11.9,1,1, 1.155, 10508.362, 385.051, 52819.252 24/03/31,18:44:12,10,06,1, 11.9,1,1, 1.155, 10508.369, 384.990, 52819.155 24/03/31,18:44:12,11,06,1, 11.9,1,1, 1.155, 10508.408, 385.079, 52819.272 24/03/31,18:44:12,12,06,1, 11.9,1,1, 1.155, 10508.379, 384.993, 52819.278 24/03/31,18:44:12,13,06,1, 11.9,1,1, 1.155, 10508.423, 385.105, 52819.260 24/03/31,18:44:12,14,06,1, 11.9,1,1, 1.155, 10508.382, 384.988, 52819.227 24/03/31,18:44:12,15,06,1, 11.9,1,1, 1.155, 10508.405, 385.072, 52819.237 24/03/31,18:44:12,16,06,1, 11.9,1,1, 1.155, 10508.385, 385.024, 52819.266 24/03/31,18:44:12,17,06,1, 11.9,1,1, 1.155, 10508.411, 385.082, 52819.282 24/03/31,18:44:12,18,06,1, 11.9,1,1, 1.155, 10508.399, 385.043, 52819.288 24/03/31,18:44:12,19,06,1, 11.9,1,1, 1.155, 10508.417, 385.049, 52819.185 24/03/31,18:44:13,00,06,1, 11.8,1,1, 1.154, 10508.410, 385.049, 52819.185 24/03/31,18:44:13,01,06,1, 11.8,1,1, 1.154, 10508.410, 385.015, 52819.281 24/03/31,18:44:13,02,06,1, 11.8,1,1, 1.154, 10508.422, 385.072, 52819.332 24/03/31,18:44:13,03,06,1, 11.8,1,1, 1.154, 10508.373, 385.007, 52819.255 24/03/31,18:44:13,04,06,1, 11.8,1,1, 1.154, 10508.395, 385.076, 52819.282 24/03/31,18:44:13,05,06,1, 11.8,1,1, 1.154, 10508.404, 384.956, 52819.258 24/03/31,18:44:13,06,06,1, 11.8,1,1, 1.154, 10508.407, 385.065, 52819.302 24/03/31,18:44:13,07,06,1, 11.8,1,1, 1.154, 10508.380, 384.995, 52819.233 24/03/31,18:44:13,08,06,1, 11.8,1,1, 1.154, 10508.445, 385.072, 52819.311 24/03/31,18:44:13,09,06,1, 11.8,1,1, 1.154, 10508.404, 384.997, 52819.244 24/03/31,18:44:13,10,06,1, 11.8,1,1, 1.154, 10508.425, 385.047, 52819.310 24/03/31,18:44:13,11,06,1, 11.8,1,1, 1.154, 10508.397, 384.997, 52819.247 24/03/31,18:44:13,12,06,1, 11.8,1,1, 1.154, 10508.412, 385.064, 52819.287 24/03/31,18:44:13,13,06,1, 11.8,1,1, 1.154, 10508.439, 385.049, 52819.263 24/03/31,18:44:13,14,06,1, 11.8,1,1, 1.154, 10508.412, 385.017, 52819.250 24/03/31,18:44:13,15,06,1, 11.8,1,1, 1.154, 10508.412, 385.048, 52819.250 24/03/31,18:44:13,16,06,1, 11.8,1,1, 1.154, 10508.394, 384.986, 52819.222 24/03/31,18:44:13,17,06,1, 11.8,1,1, 1.154, 10508.437, 385.069, 52819.286 24/03/31,18:44:13,18,06,1, 11.8,1,1, 1.154, 10508.418, 385.002, 52819.227 24/03/31,18:44:13,19,06,1, 11.8,1,1, 1.154, 10508.413, 385.095, 52819.288 24/03/31,18:44:14,00,06,1, 11.8,1,1, 1.153, 10508.410, 385.095, 52819.288 24/03/31,18:44:14,01,06,1, 11.8,1,1, 1.153, 10508.446, 385.085, 52819.275 24/03/31,18:44:14,02,06,1, 11.8,1,1, 1.153, 10508.417, 384.975, 52819.258 24/03/31,18:44:14,03,06,1, 11.8,1,1, 1.153, 10508.443, 385.079, 52819.279 24/03/31,18:44:14,04,06,1, 11.8,1,1, 1.153, 10508.417, 385.013, 52819.246 24/03/31,18:44:14,05,06,1, 11.8,1,1, 1.153, 10508.418, 385.030, 52819.274 24/03/31,18:44:14,06,06,1, 11.8,1,1, 1.153, 10508.413, 385.027, 52819.251 24/03/31,18:44:14,07,06,1, 11.8,1,1, 1.153, 10508.429, 385.023, 52819.266 24/03/31,18:44:14,08,06,1, 11.8,1,1, 1.153, 10508.414, 385.047, 52819.280 24/03/31,18:44:14,09,06,1, 11.8,1,1, 1.153, 10508.417, 384.985, 52819.222 24/03/31,18:44:14,10,06,1, 11.8,1,1, 1.153, 10508.414, 385.054, 52819.284 24/03/31,18:44:14,11,06,1, 11.8,1,1, 1.153, 10508.420, 384.970, 52819.192 24/03/31,18:44:14,12,06,1, 11.8,1,1, 1.153, 10508.403, 385.068, 52819.298 24/03/31,18:44:14,13,06,1, 11.8,1,1, 1.153, 10508.425, 384.982, 52819.221 24/03/31,18:44:14,14,06,1, 11.8,1,1, 1.153, 10508.453, 385.080, 52819.271 24/03/31,18:44:14,15,06,1, 11.8,1,1, 1.153, 10508.398, 384.985, 52819.185 24/03/31,18:44:14,16,06,1, 11.8,1,1, 1.153, 10508.436, 385.051, 52819.285 24/03/31,18:44:14,17,06,1, 11.8,1,1, 1.153, 10508.429, 384.992, 52819.221 24/03/31,18:44:14,18,06,1, 11.8,1,1, 1.153, 10508.461, 385.037, 52819.265 24/03/31,18:44:14,19,06,1, 11.8,1,1, 1.153, 10508.419, 385.025, 52819.245 24/03/31,18:44:15,00,06,1, 11.8,1,1, 1.155, 10508.418, 385.025, 52819.245 24/03/31,18:44:15,01,06,1, 11.8,1,1, 1.155, 10508.449, 385.056, 52819.268 24/03/31,18:44:15,02,06,1, 11.8,1,1, 1.155, 10508.412, 384.978, 52819.216 24/03/31,18:44:15,03,06,1, 11.8,1,1, 1.155, 10508.443, 385.053, 52819.295 24/03/31,18:44:15,04,06,1, 11.8,1,1, 1.155, 10508.423, 384.981, 52819.212 24/03/31,18:44:15,05,06,1, 11.8,1,1, 1.155, 10508.444, 385.063, 52819.290 24/03/31,18:44:15,06,06,1, 11.8,1,1, 1.155, 10508.409, 384.982, 52819.218 24/03/31,18:44:15,07,06,1, 11.8,1,1, 1.155, 10508.443, 385.078, 52819.284 24/03/31,18:44:15,08,06,1, 11.8,1,1, 1.155, 10508.414, 384.997, 52819.216 24/03/31,18:44:15,09,06,1, 11.8,1,1, 1.155, 10508.432, 385.061, 52819.295 24/03/31,18:44:15,10,06,1, 11.8,1,1, 1.155, 10508.414, 385.018, 52819.206 24/03/31,18:44:15,11,06,1, 11.8,1,1, 1.155, 10508.450, 385.035, 52819.247 24/03/31,18:44:15,12,06,1, 11.8,1,1, 1.155, 10508.439, 385.028, 52819.203 24/03/31,18:44:15,13,06,1, 11.8,1,1, 1.155, 10508.442, 384.989, 52819.199 24/03/31,18:44:15,14,06,1, 11.8,1,1, 1.155, 10508.438, 385.047, 52819.202 24/03/31,18:44:15,15,06,1, 11.8,1,1, 1.155, 10508.422, 385.006, 52819.178 24/03/31,18:44:15,16,06,1, 11.8,1,1, 1.155, 10508.477, 385.049, 52819.245 24/03/31,18:44:15,17,06,1, 11.8,1,1, 1.155, 10508.448, 384.988, 52819.224 24/03/31,18:44:15,18,06,1, 11.8,1,1, 1.155, 10508.436, 385.071, 52819.280 24/03/31,18:44:15,19,06,1, 11.8,1,1, 1.155, 10508.429, 384.987, 52819.181 24/03/31,18:44:16,00,06,1, 11.9,1,1, 1.156, 10508.426, 384.987, 52819.181 24/03/31,18:44:16,01,06,1, 11.9,1,1, 1.156, 10508.436, 385.004, 52819.161 24/03/31,18:44:16,02,06,1, 11.9,1,1, 1.156, 10508.467, 385.076, 52819.236 24/03/31,18:44:16,03,06,1, 11.9,1,1, 1.156, 10508.448, 385.012, 52819.233 24/03/31,18:44:16,04,06,1, 11.9,1,1, 1.156, 10508.460, 385.072, 52819.229 24/03/31,18:44:16,05,06,1, 11.9,1,1, 1.156, 10508.454, 385.035, 52819.191 24/03/31,18:44:16,06,06,1, 11.9,1,1, 1.156, 10508.448, 385.023, 52819.202 24/03/31,18:44:16,07,06,1, 11.9,1,1, 1.156, 10508.462, 385.039, 52819.234 24/03/31,18:44:16,08,06,1, 11.9,1,1, 1.156, 10508.460, 385.013, 52819.175 24/03/31,18:44:16,09,06,1, 11.9,1,1, 1.156, 10508.460, 385.068, 52819.220 24/03/31,18:44:16,10,06,1, 11.9,1,1, 1.156, 10508.466, 384.999, 52819.002 24/03/31,18:44:16,11,06,1, 11.9,1,1, 1.156, 10508.504, 385.094, 52819.201 24/03/31,18:44:16,12,06,1, 11.9,1,1, 1.156, 10508.452, 384.984, 52819.141 24/03/31,18:44:16,13,06,1, 11.9,1,1, 1.156, 10508.475, 385.073, 52819.211 24/03/31,18:44:16,14,06,1, 11.9,1,1, 1.156, 10508.452, 385.008, 52819.190 24/03/31,18:44:16,15,06,1, 11.9,1,1, 1.156, 10508.453, 385.095, 52819.225 24/03/31,18:44:16,16,06,1, 11.9,1,1, 1.156, 10508.451, 385.022, 52819.191 24/03/31,18:44:16,17,06,1, 11.9,1,1, 1.156, 10508.466, 385.067, 52819.248 24/03/31,18:44:16,18,06,1, 11.9,1,1, 1.156, 10508.447, 385.035, 52819.186 24/03/31,18:44:16,19,06,1, 11.9,1,1, 1.156, 10508.445, 385.016, 52819.176 24/03/31,18:44:17,00,06,1, 11.9,1,1, 1.154, 10508.443, 385.016, 52819.176 24/03/31,18:44:17,01,06,1, 11.9,1,1, 1.154, 10508.453, 385.003, 52819.166 24/03/31,18:44:17,02,06,1, 11.9,1,1, 1.154, 10508.451, 385.049, 52819.220 24/03/31,18:44:17,03,06,1, 11.9,1,1, 1.154, 10508.452, 384.985, 52819.196 24/03/31,18:44:17,04,06,1, 11.9,1,1, 1.154, 10508.468, 385.085, 52819.258 24/03/31,18:44:17,05,06,1, 11.9,1,1, 1.154, 10508.450, 384.987, 52819.130 24/03/31,18:44:17,06,06,1, 11.9,1,1, 1.154, 10508.475, 385.074, 52819.228 24/03/31,18:44:17,07,06,1, 11.9,1,1, 1.154, 10508.456, 384.971, 52819.155 24/03/31,18:44:17,08,06,1, 11.9,1,1, 1.154, 10508.501, 385.080, 52819.239 24/03/31,18:44:17,09,06,1, 11.9,1,1, 1.154, 10508.478, 384.996, 52819.191 24/03/31,18:44:17,10,06,1, 11.9,1,1, 1.154, 10508.493, 385.061, 52819.226 24/03/31,18:44:17,11,06,1, 11.9,1,1, 1.154, 10508.440, 385.032, 52819.138 24/03/31,18:44:17,12,06,1, 11.9,1,1, 1.154, 10508.467, 385.025, 52819.167 24/03/31,18:44:17,13,06,1, 11.9,1,1, 1.154, 10508.468, 385.061, 52819.178 24/03/31,18:44:17,14,06,1, 11.9,1,1, 1.154, 10508.446, 385.008, 52819.194 24/03/31,18:44:17,15,06,1, 11.9,1,1, 1.154, 10508.480, 385.065, 52819.211 24/03/31,18:44:17,16,06,1, 11.9,1,1, 1.154, 10508.469, 384.984, 52819.190 24/03/31,18:44:17,17,06,1, 11.9,1,1, 1.154, 10508.493, 385.092, 52819.235 24/03/31,18:44:17,18,06,1, 11.9,1,1, 1.154, 10508.453, 385.006, 52819.199 24/03/31,18:44:17,19,06,1, 11.9,1,1, 1.154, 10508.474, 385.086, 52819.198 24/03/31,18:44:18,00,06,1, 11.9,1,1, 1.151, 10508.468, 385.086, 52819.198 24/03/31,18:44:18,01,06,1, 11.9,1,1, 1.151, 10508.474, 385.055, 52819.230 24/03/31,18:44:18,02,06,1, 11.9,1,1, 1.151, 10508.453, 384.989, 52819.172 24/03/31,18:44:18,03,06,1, 11.9,1,1, 1.151, 10508.471, 385.079, 52819.224 24/03/31,18:44:18,04,06,1, 11.9,1,1, 1.151, 10508.480, 384.983, 52819.204 24/03/31,18:44:18,05,06,1, 11.9,1,1, 1.151, 10508.496, 385.032, 52819.204 24/03/31,18:44:18,06,06,1, 11.9,1,1, 1.151, 10508.472, 385.005, 52819.154 24/03/31,18:44:18,07,06,1, 11.9,1,1, 1.151, 10508.498, 385.007, 52819.177 24/03/31,18:44:18,08,06,1, 11.9,1,1, 1.151, 10508.480, 385.020, 52819.183 24/03/31,18:44:18,09,06,1, 11.9,1,1, 1.151, 10508.494, 385.004, 52819.175 24/03/31,18:44:18,10,06,1, 11.9,1,1, 1.151, 10508.499, 385.057, 52819.220 24/03/31,18:44:18,11,06,1, 11.9,1,1, 1.151, 10508.506, 385.001, 52819.254 24/03/31,18:44:18,12,06,1, 11.9,1,1, 1.151, 10508.460, 385.065, 52819.208 24/03/31,18:44:18,13,06,1, 11.9,1,1, 1.151, 10508.474, 384.975, 52819.260 24/03/31,18:44:18,14,06,1, 11.9,1,1, 1.151, 10508.475, 385.038, 52819.166 24/03/31,18:44:18,15,06,1, 11.9,1,1, 1.151, 10508.471, 384.955, 52819.108 24/03/31,18:44:18,16,06,1, 11.9,1,1, 1.151, 10508.491, 385.057, 52819.153 24/03/31,18:44:18,17,06,1, 11.9,1,1, 1.151, 10508.474, 384.970, 52819.106 24/03/31,18:44:18,18,06,1, 11.9,1,1, 1.151, 10508.535, 385.041, 52819.196 24/03/31,18:44:18,19,06,1, 11.9,1,1, 1.151, 10508.474, 384.987, 52819.223 24/03/31,18:44:19,00,06,1, 11.9,1,1, 1.151, 10508.468, 384.987, 52819.223 24/03/31,18:44:19,01,06,1, 11.9,1,1, 1.151, 10508.505, 385.000, 52819.162 24/03/31,18:44:19,02,06,1, 11.9,1,1, 1.151, 10508.487, 385.015, 52819.169 24/03/31,18:44:19,03,06,1, 11.9,1,1, 1.151, 10508.494, 385.028, 52819.175 24/03/31,18:44:19,04,06,1, 11.9,1,1, 1.151, 10508.503, 384.999, 52819.228 24/03/31,18:44:19,05,06,1, 11.9,1,1, 1.151, 10508.515, 385.035, 52819.181 24/03/31,18:44:19,06,06,1, 11.9,1,1, 1.151, 10508.501, 384.970, 52819.155 24/03/31,18:44:19,07,06,1, 11.9,1,1, 1.151, 10508.519, 385.036, 52819.124 24/03/31,18:44:19,08,06,1, 11.9,1,1, 1.151, 10508.467, 384.984, 52819.225 24/03/31,18:44:19,09,06,1, 11.9,1,1, 1.151, 10508.492, 385.035, 52819.224 24/03/31,18:44:19,10,06,1, 11.9,1,1, 1.151, 10508.484, 384.976, 52819.155 24/03/31,18:44:19,11,06,1, 11.9,1,1, 1.151, 10508.509, 385.049, 52819.208 24/03/31,18:44:19,12,06,1, 11.9,1,1, 1.151, 10508.499, 384.958, 52819.152 24/03/31,18:44:19,13,06,1, 11.9,1,1, 1.151, 10508.510, 385.036, 52819.203 24/03/31,18:44:19,14,06,1, 11.9,1,1, 1.151, 10508.481, 384.985, 52819.132 24/03/31,18:44:19,15,06,1, 11.9,1,1, 1.151, 10508.501, 385.042, 52819.202 24/03/31,18:44:19,16,06,1, 11.9,1,1, 1.151, 10508.493, 385.011, 52819.177 24/03/31,18:44:19,17,06,1, 11.9,1,1, 1.151, 10508.489, 385.014, 52819.157 24/03/31,18:44:19,18,06,1, 11.9,1,1, 1.151, 10508.478, 385.040, 52819.163 24/03/31,18:44:19,19,06,1, 11.9,1,1, 1.151, 10508.497, 385.006, 52819.158 24/03/31,18:44:20,00,06,1, 12.0,1,1, 1.155, 10508.493, 385.006, 52819.158 24/03/31,18:44:20,01,06,1, 12.0,1,1, 1.155, 10508.499, 384.981, 52819.138 24/03/31,18:44:20,02,06,1, 12.0,1,1, 1.155, 10508.506, 385.044, 52819.215 24/03/31,18:44:20,03,06,1, 12.0,1,1, 1.155, 10508.491, 384.977, 52819.140 24/03/31,18:44:20,04,06,1, 12.0,1,1, 1.155, 10508.532, 385.074, 52819.195 24/03/31,18:44:20,05,06,1, 12.0,1,1, 1.155, 10508.497, 384.968, 52819.162 24/03/31,18:44:20,06,06,1, 12.0,1,1, 1.155, 10508.519, 385.072, 52819.164 24/03/31,18:44:20,07,06,1, 12.0,1,1, 1.155, 10508.512, 384.941, 52819.070 24/03/31,18:44:20,08,06,1, 12.0,1,1, 1.155, 10508.508, 385.029, 52819.048 24/03/31,18:44:20,09,06,1, 12.0,1,1, 1.155, 10508.499, 384.952, 52819.142 24/03/31,18:44:20,10,06,1, 12.0,1,1, 1.155, 10508.537, 385.013, 52819.171 24/03/31,18:44:20,11,06,1, 12.0,1,1, 1.155, 10508.507, 384.983, 52819.111 24/03/31,18:44:20,12,06,1, 12.0,1,1, 1.155, 10508.512, 385.011, 52819.143 24/03/31,18:44:20,13,06,1, 12.0,1,1, 1.155, 10508.536, 384.981, 52819.183 24/03/31,18:44:20,14,06,1, 12.0,1,1, 1.155, 10508.527, 384.981, 52819.118 24/03/31,18:44:20,15,06,1, 12.0,1,1, 1.155, 10508.518, 385.002, 52819.172 24/03/31,18:44:20,16,06,1, 12.0,1,1, 1.155, 10508.509, 384.963, 52819.147 24/03/31,18:44:20,17,06,1, 12.0,1,1, 1.155, 10508.537, 385.000, 52819.183 24/03/31,18:44:20,18,06,1, 12.0,1,1, 1.155, 10508.494, 384.950, 52819.152 24/03/31,18:44:20,19,06,1, 12.0,1,1, 1.155, 10508.523, 385.012, 52819.217 24/03/31,18:44:21,00,05,1, 12.0,1,1, 1.155, 10508.518, 385.012, 52819.217 24/03/31,18:44:21,01,05,1, 12.0,1,1, 1.155, 10508.524, 385.036, 52819.197 24/03/31,18:44:21,02,05,1, 12.0,1,1, 1.155, 10508.508, 384.941, 52819.132 24/03/31,18:44:21,03,05,1, 12.0,1,1, 1.155, 10508.517, 385.043, 52819.172 24/03/31,18:44:21,04,05,1, 12.0,1,1, 1.155, 10508.494, 384.958, 52819.154 24/03/31,18:44:21,05,05,1, 12.0,1,1, 1.155, 10508.533, 385.039, 52819.178 24/03/31,18:44:21,06,05,1, 12.0,1,1, 1.155, 10508.503, 384.968, 52819.140 24/03/31,18:44:21,07,05,1, 12.0,1,1, 1.155, 10508.517, 385.021, 52819.166 24/03/31,18:44:21,08,05,1, 12.0,1,1, 1.155, 10508.519, 384.947, 52819.140 24/03/31,18:44:21,09,05,1, 12.0,1,1, 1.155, 10508.543, 385.019, 52819.162 24/03/31,18:44:21,10,05,1, 12.0,1,1, 1.155, 10508.533, 384.984, 52819.142 24/03/31,18:44:21,11,05,1, 12.0,1,1, 1.155, 10508.539, 384.984, 52819.180 24/03/31,18:44:21,12,05,1, 12.0,1,1, 1.155, 10508.514, 384.977, 52819.116 24/03/31,18:44:21,13,05,1, 12.0,1,1, 1.155, 10508.529, 384.983, 52819.150 24/03/31,18:44:21,14,05,1, 12.0,1,1, 1.155, 10508.522, 385.007, 52819.170 24/03/31,18:44:21,15,05,1, 12.0,1,1, 1.155, 10508.525, 384.985, 52819.166 24/03/31,18:44:21,16,05,1, 12.0,1,1, 1.155, 10508.542, 385.019, 52819.186 24/03/31,18:44:21,17,05,1, 12.0,1,1, 1.155, 10508.544, 384.965, 52819.138 24/03/31,18:44:21,18,05,1, 12.0,1,1, 1.155, 10508.550, 385.023, 52819.180 24/03/31,18:44:21,19,05,1, 12.0,1,1, 1.155, 10508.548, 384.945, 52819.126 24/03/31,18:44:22,00,07,1, 11.9,1,1, 1.151, 10508.543, 384.945, 52819.126 24/03/31,18:44:22,01,07,1, 11.9,1,1, 1.151, 10508.544, 384.928, 52819.134 24/03/31,18:44:22,02,07,1, 11.9,1,1, 1.151, 10508.587, 385.030, 52819.179 24/03/31,18:44:22,03,07,1, 11.9,1,1, 1.151, 10508.522, 384.914, 52819.143 24/03/31,18:44:22,04,07,1, 11.9,1,1, 1.151, 10508.549, 385.013, 52819.199 24/03/31,18:44:22,05,07,1, 11.9,1,1, 1.151, 10508.545, 384.940, 52819.145 24/03/31,18:44:22,06,07,1, 11.9,1,1, 1.151, 10508.546, 385.005, 52819.180 24/03/31,18:44:22,07,07,1, 11.9,1,1, 1.151, 10508.543, 384.955, 52819.157 24/03/31,18:44:22,08,07,1, 11.9,1,1, 1.151, 10508.563, 384.983, 52819.126 24/03/31,18:44:22,09,07,1, 11.9,1,1, 1.151, 10508.520, 384.948, 52819.122 24/03/31,18:44:22,10,07,1, 11.9,1,1, 1.151, 10508.560, 384.973, 52819.165 24/03/31,18:44:22,11,07,1, 11.9,1,1, 1.151, 10508.547, 384.978, 52819.135 24/03/31,18:44:22,12,07,1, 11.9,1,1, 1.151, 10508.534, 384.948, 52819.129 24/03/31,18:44:22,13,07,1, 11.9,1,1, 1.151, 10508.560, 385.016, 52819.167 24/03/31,18:44:22,14,07,1, 11.9,1,1, 1.151, 10508.548, 384.975, 52819.096 24/03/31,18:44:22,15,07,1, 11.9,1,1, 1.151, 10508.557, 385.012, 52819.160 24/03/31,18:44:22,16,07,1, 11.9,1,1, 1.151, 10508.535, 384.950, 52819.111 24/03/31,18:44:22,17,07,1, 11.9,1,1, 1.151, 10508.559, 385.005, 52819.201 24/03/31,18:44:22,18,07,1, 11.9,1,1, 1.151, 10508.534, 384.925, 52819.071 24/03/31,18:44:22,19,07,1, 11.9,1,1, 1.151, 10508.556, 385.006, 52819.170 24/03/31,18:44:23,00,07,1, 11.9,1,1, 1.151, 10508.552, 385.006, 52819.170 24/03/31,18:44:23,01,07,1, 11.9,1,1, 1.151, 10508.571, 385.042, 52819.170 24/03/31,18:44:23,02,07,1, 11.9,1,1, 1.151, 10508.549, 384.941, 52819.076 24/03/31,18:44:23,03,07,1, 11.9,1,1, 1.151, 10508.571, 385.017, 52819.155 24/03/31,18:44:23,04,07,1, 11.9,1,1, 1.151, 10508.536, 384.936, 52819.098 24/03/31,18:44:23,05,07,1, 11.9,1,1, 1.151, 10508.555, 385.023, 52819.156 24/03/31,18:44:23,06,07,1, 11.9,1,1, 1.151, 10508.552, 384.940, 52819.139 24/03/31,18:44:23,07,07,1, 11.9,1,1, 1.151, 10508.576, 385.005, 52819.160 24/03/31,18:44:23,08,07,1, 11.9,1,1, 1.151, 10508.549, 384.964, 52819.126 24/03/31,18:44:23,09,07,1, 11.9,1,1, 1.151, 10508.556, 384.988, 52819.120 24/03/31,18:44:23,10,07,1, 11.9,1,1, 1.151, 10508.555, 384.989, 52819.091 24/03/31,18:44:23,11,07,1, 11.9,1,1, 1.151, 10508.557, 384.939, 52819.100 24/03/31,18:44:23,12,07,1, 11.9,1,1, 1.151, 10508.554, 384.985, 52819.100 24/03/31,18:44:23,13,07,1, 11.9,1,1, 1.151, 10508.556, 384.956, 52819.092 24/03/31,18:44:23,14,07,1, 11.9,1,1, 1.151, 10508.550, 385.018, 52819.118 24/03/31,18:44:23,15,07,1, 11.9,1,1, 1.151, 10508.567, 384.952, 52819.095 24/03/31,18:44:23,16,07,1, 11.9,1,1, 1.151, 10508.569, 385.031, 52819.141 24/03/31,18:44:23,17,07,1, 11.9,1,1, 1.151, 10508.549, 384.934, 52819.109 24/03/31,18:44:23,18,07,1, 11.9,1,1, 1.151, 10508.584, 385.033, 52819.156 24/03/31,18:44:23,19,07,1, 11.9,1,1, 1.151, 10508.559, 384.925, 52819.082 24/03/31,18:44:24,00,07,1, 11.8,1,1, 1.151, 10508.552, 384.925, 52819.082 24/03/31,18:44:24,01,07,1, 11.8,1,1, 1.151, 10508.565, 384.928, 52819.095 24/03/31,18:44:24,02,07,1, 11.8,1,1, 1.151, 10508.539, 385.034, 52819.248 24/03/31,18:44:24,03,07,1, 11.8,1,1, 1.151, 10508.527, 384.921, 52819.092 24/03/31,18:44:24,04,07,1, 11.8,1,1, 1.151, 10508.549, 385.025, 52819.135 24/03/31,18:44:24,05,07,1, 11.8,1,1, 1.151, 10508.515, 384.947, 52819.055 24/03/31,18:44:24,06,07,1, 11.8,1,1, 1.151, 10508.559, 385.016, 52819.083 24/03/31,18:44:24,07,07,1, 11.8,1,1, 1.151, 10508.529, 384.948, 52819.079 24/03/31,18:44:24,08,07,1, 11.8,1,1, 1.151, 10508.558, 384.964, 52819.101 24/03/31,18:44:24,09,07,1, 11.8,1,1, 1.151, 10508.543, 384.956, 52819.103 24/03/31,18:44:24,10,07,1, 11.8,1,1, 1.151, 10508.561, 384.922, 52819.087 24/03/31,18:44:24,11,07,1, 11.8,1,1, 1.151, 10508.568, 384.977, 52819.139 24/03/31,18:44:24,12,07,1, 11.8,1,1, 1.151, 10508.539, 384.913, 52819.106 24/03/31,18:44:24,13,07,1, 11.8,1,1, 1.151, 10508.580, 385.007, 52819.066 24/03/31,18:44:24,14,07,1, 11.8,1,1, 1.151, 10508.552, 384.922, 52819.052 24/03/31,18:44:24,15,07,1, 11.8,1,1, 1.151, 10508.568, 384.986, 52819.099 24/03/31,18:44:24,16,07,1, 11.8,1,1, 1.151, 10508.559, 384.925, 52819.050 24/03/31,18:44:24,17,07,1, 11.8,1,1, 1.151, 10508.571, 384.992, 52819.117 24/03/31,18:44:24,18,07,1, 11.8,1,1, 1.151, 10508.542, 384.912, 52819.068 24/03/31,18:44:24,19,07,1, 11.8,1,1, 1.151, 10508.562, 385.020, 52819.092 24/03/31,18:44:25,00,06,1, 11.9,1,1, 1.154, 10508.560, 385.020, 52819.092 24/03/31,18:44:25,01,06,1, 11.9,1,1, 1.154, 10508.587, 384.999, 52819.112 24/03/31,18:44:25,02,06,1, 11.9,1,1, 1.154, 10508.547, 384.934, 52819.057 24/03/31,18:44:25,03,06,1, 11.9,1,1, 1.154, 10508.568, 384.990, 52819.090 24/03/31,18:44:25,04,06,1, 11.9,1,1, 1.154, 10508.557, 384.922, 52819.037 24/03/31,18:44:25,05,06,1, 11.9,1,1, 1.154, 10508.545, 384.988, 52819.101 24/03/31,18:44:25,06,06,1, 11.9,1,1, 1.154, 10508.556, 384.973, 52819.094 24/03/31,18:44:25,07,06,1, 11.9,1,1, 1.154, 10508.555, 384.964, 52819.082 24/03/31,18:44:25,08,06,1, 11.9,1,1, 1.154, 10508.566, 384.968, 52819.054 24/03/31,18:44:25,09,06,1, 11.9,1,1, 1.154, 10508.560, 384.963, 52819.069 24/03/31,18:44:25,10,06,1, 11.9,1,1, 1.154, 10508.567, 384.987, 52819.096 24/03/31,18:44:25,11,06,1, 11.9,1,1, 1.154, 10508.563, 384.958, 52819.074 24/03/31,18:44:25,12,06,1, 11.9,1,1, 1.154, 10508.578, 384.976, 52819.089 24/03/31,18:44:25,13,06,1, 11.9,1,1, 1.154, 10508.558, 384.912, 52819.008 24/03/31,18:44:25,14,06,1, 11.9,1,1, 1.154, 10508.588, 385.013, 52819.109 24/03/31,18:44:25,15,06,1, 11.9,1,1, 1.154, 10508.544, 384.914, 52819.051 24/03/31,18:44:25,16,06,1, 11.9,1,1, 1.154, 10508.582, 385.007, 52819.124 24/03/31,18:44:25,17,06,1, 11.9,1,1, 1.154, 10508.540, 384.900, 52819.045 24/03/31,18:44:25,18,06,1, 11.9,1,1, 1.154, 10508.577, 385.009, 52819.120 24/03/31,18:44:25,19,06,1, 11.9,1,1, 1.154, 10508.554, 384.917, 52819.084 24/03/31,18:44:26,00,06,1, 11.9,1,1, 1.152, 10508.552, 384.917, 52819.084 24/03/31,18:44:26,01,06,1, 11.9,1,1, 1.152, 10508.573, 384.917, 52819.048 24/03/31,18:44:26,02,06,1, 11.9,1,1, 1.152, 10508.582, 384.990, 52819.066 24/03/31,18:44:26,03,06,1, 11.9,1,1, 1.152, 10508.543, 384.914, 52819.050 24/03/31,18:44:26,04,06,1, 11.9,1,1, 1.152, 10508.577, 384.988, 52819.058 24/03/31,18:44:26,05,06,1, 11.9,1,1, 1.152, 10508.592, 384.951, 52819.034 24/03/31,18:44:26,06,06,1, 11.9,1,1, 1.152, 10508.598, 384.978, 52819.063 24/03/31,18:44:26,07,06,1, 11.9,1,1, 1.152, 10508.598, 384.932, 52819.010 24/03/31,18:44:26,08,06,1, 11.9,1,1, 1.152, 10508.585, 384.962, 52819.109 24/03/31,18:44:26,09,06,1, 11.9,1,1, 1.152, 10508.587, 384.949, 52819.054 24/03/31,18:44:26,10,06,1, 11.9,1,1, 1.152, 10508.587, 384.947, 52819.057 24/03/31,18:44:26,11,06,1, 11.9,1,1, 1.152, 10508.594, 384.946, 52819.069 24/03/31,18:44:26,12,06,1, 11.9,1,1, 1.152, 10508.581, 384.953, 52819.073 24/03/31,18:44:26,13,06,1, 11.9,1,1, 1.152, 10508.587, 384.980, 52819.090 24/03/31,18:44:26,14,06,1, 11.9,1,1, 1.152, 10508.573, 384.909, 52819.036 24/03/31,18:44:26,15,06,1, 11.9,1,1, 1.152, 10508.605, 384.988, 52819.044 24/03/31,18:44:26,16,06,1, 11.9,1,1, 1.152, 10508.603, 384.878, 52819.023 24/03/31,18:44:26,17,06,1, 11.9,1,1, 1.152, 10508.608, 384.995, 52819.049 24/03/31,18:44:26,18,06,1, 11.9,1,1, 1.152, 10508.608, 384.887, 52819.008 24/03/31,18:44:26,19,06,1, 11.9,1,1, 1.152, 10508.605, 384.992, 52819.053 24/03/31,18:44:27,00,06,1, 12.0,1,1, 1.151, 10508.602, 384.992, 52819.053 24/03/31,18:44:27,01,06,1, 12.0,1,1, 1.151, 10508.600, 385.005, 52819.053 24/03/31,18:44:27,02,06,1, 12.0,1,1, 1.151, 10508.589, 384.896, 52818.995 24/03/31,18:44:27,03,06,1, 12.0,1,1, 1.151, 10508.636, 384.989, 52819.150 24/03/31,18:44:27,04,06,1, 12.0,1,1, 1.151, 10508.585, 384.907, 52819.020 24/03/31,18:44:27,05,06,1, 12.0,1,1, 1.151, 10508.586, 384.985, 52819.171 24/03/31,18:44:27,06,06,1, 12.0,1,1, 1.151, 10508.623, 384.891, 52818.976 24/03/31,18:44:27,07,06,1, 12.0,1,1, 1.151, 10508.618, 384.951, 52818.986 24/03/31,18:44:27,08,06,1, 12.0,1,1, 1.151, 10508.596, 384.899, 52819.053 24/03/31,18:44:27,09,06,1, 12.0,1,1, 1.151, 10508.604, 384.972, 52819.051 24/03/31,18:44:27,10,06,1, 12.0,1,1, 1.151, 10508.592, 384.924, 52818.983 24/03/31,18:44:27,11,06,1, 12.0,1,1, 1.151, 10508.612, 384.948, 52819.040 24/03/31,18:44:27,12,06,1, 12.0,1,1, 1.151, 10508.621, 384.951, 52819.025 24/03/31,18:44:27,13,06,1, 12.0,1,1, 1.151, 10508.599, 384.938, 52819.025 24/03/31,18:44:27,14,06,1, 12.0,1,1, 1.151, 10508.616, 384.951, 52819.054 24/03/31,18:44:27,15,06,1, 12.0,1,1, 1.151, 10508.613, 384.905, 52819.010 24/03/31,18:44:27,16,06,1, 12.0,1,1, 1.151, 10508.587, 384.944, 52819.075 24/03/31,18:44:27,17,06,1, 12.0,1,1, 1.151, 10508.601, 384.905, 52819.002 24/03/31,18:44:27,18,06,1, 12.0,1,1, 1.151, 10508.625, 384.962, 52819.043 24/03/31,18:44:27,19,06,1, 12.0,1,1, 1.151, 10508.602, 384.882, 52818.975 24/03/31,18:44:28,00,06,1, 11.9,1,1, 1.153, 10508.602, 384.882, 52818.975 24/03/31,18:44:28,01,06,1, 11.9,1,1, 1.153, 10508.601, 384.918, 52819.014 24/03/31,18:44:28,02,06,1, 11.9,1,1, 1.153, 10508.606, 384.994, 52819.082 24/03/31,18:44:28,03,06,1, 11.9,1,1, 1.153, 10508.591, 384.893, 52818.939 24/03/31,18:44:28,04,06,1, 11.9,1,1, 1.153, 10508.638, 384.996, 52819.076 24/03/31,18:44:28,05,06,1, 11.9,1,1, 1.153, 10508.595, 384.890, 52818.991 24/03/31,18:44:28,06,06,1, 11.9,1,1, 1.153, 10508.623, 385.003, 52819.055 24/03/31,18:44:28,07,06,1, 11.9,1,1, 1.153, 10508.605, 384.891, 52819.035 24/03/31,18:44:28,08,06,1, 11.9,1,1, 1.153, 10508.615, 384.967, 52819.089 24/03/31,18:44:28,09,06,1, 11.9,1,1, 1.153, 10508.609, 384.909, 52818.997 24/03/31,18:44:28,10,06,1, 11.9,1,1, 1.153, 10508.625, 384.958, 52819.060 24/03/31,18:44:28,11,06,1, 11.9,1,1, 1.153, 10508.613, 384.908, 52819.033 24/03/31,18:44:28,12,06,1, 11.9,1,1, 1.153, 10508.628, 384.943, 52819.023 24/03/31,18:44:28,13,06,1, 11.9,1,1, 1.153, 10508.612, 384.941, 52819.026 24/03/31,18:44:28,14,06,1, 11.9,1,1, 1.153, 10508.632, 384.928, 52819.022 24/03/31,18:44:28,15,06,1, 11.9,1,1, 1.153, 10508.640, 384.950, 52819.025 24/03/31,18:44:28,16,06,1, 11.9,1,1, 1.153, 10508.637, 384.898, 52818.965 24/03/31,18:44:28,17,06,1, 11.9,1,1, 1.153, 10508.627, 384.952, 52819.023 24/03/31,18:44:28,18,06,1, 11.9,1,1, 1.153, 10508.619, 384.907, 52818.957 24/03/31,18:44:28,19,06,1, 11.9,1,1, 1.153, 10508.620, 384.948, 52819.081 24/03/31,18:44:29,00,06,1, 12.0,1,1, 1.148, 10508.618, 384.948, 52819.081 24/03/31,18:44:29,01,06,1, 12.0,1,1, 1.148, 10508.627, 384.973, 52819.006 24/03/31,18:44:29,02,06,1, 12.0,1,1, 1.148, 10508.626, 384.875, 52818.981 24/03/31,18:44:29,03,06,1, 12.0,1,1, 1.148, 10508.645, 384.968, 52819.062 24/03/31,18:44:29,04,06,1, 12.0,1,1, 1.148, 10508.622, 384.863, 52818.951 24/03/31,18:44:29,05,06,1, 12.0,1,1, 1.148, 10508.658, 384.972, 52819.074 24/03/31,18:44:29,06,06,1, 12.0,1,1, 1.148, 10508.607, 384.884, 52818.996 24/03/31,18:44:29,07,06,1, 12.0,1,1, 1.148, 10508.638, 384.974, 52818.953 24/03/31,18:44:29,08,06,1, 12.0,1,1, 1.148, 10508.624, 384.889, 52818.993 24/03/31,18:44:29,09,06,1, 12.0,1,1, 1.148, 10508.659, 384.947, 52819.004 24/03/31,18:44:29,10,06,1, 12.0,1,1, 1.148, 10508.639, 384.876, 52818.896 24/03/31,18:44:29,11,06,1, 12.0,1,1, 1.148, 10508.632, 384.951, 52819.079 24/03/31,18:44:29,12,06,1, 12.0,1,1, 1.148, 10508.635, 384.890, 52818.984 24/03/31,18:44:29,13,06,1, 12.0,1,1, 1.148, 10508.662, 384.937, 52818.963 24/03/31,18:44:29,14,06,1, 12.0,1,1, 1.148, 10508.639, 384.915, 52818.964 24/03/31,18:44:29,15,06,1, 12.0,1,1, 1.148, 10508.635, 384.915, 52819.018 24/03/31,18:44:29,16,06,1, 12.0,1,1, 1.148, 10508.623, 384.937, 52818.992 24/03/31,18:44:29,17,06,1, 12.0,1,1, 1.148, 10508.651, 384.910, 52818.991 24/03/31,18:44:29,18,06,1, 12.0,1,1, 1.148, 10508.657, 384.946, 52819.043 24/03/31,18:44:29,19,06,1, 12.0,1,1, 1.148, 10508.648, 384.867, 52818.984 24/03/31,18:44:30,00,07,1, 11.9,1,1, 1.152, 10508.643, 384.867, 52818.984 24/03/31,18:44:30,01,07,1, 11.9,1,1, 1.152, 10508.641, 384.869, 52819.020 24/03/31,18:44:30,02,07,1, 11.9,1,1, 1.152, 10508.660, 384.963, 52819.080 24/03/31,18:44:30,03,07,1, 11.9,1,1, 1.152, 10508.636, 384.847, 52818.961 24/03/31,18:44:30,04,07,1, 11.9,1,1, 1.152, 10508.654, 384.947, 52819.033 24/03/31,18:44:30,05,07,1, 11.9,1,1, 1.152, 10508.632, 384.869, 52818.963 24/03/31,18:44:30,06,07,1, 11.9,1,1, 1.152, 10508.660, 384.960, 52819.022 24/03/31,18:44:30,07,07,1, 11.9,1,1, 1.152, 10508.639, 384.889, 52818.986 24/03/31,18:44:30,08,07,1, 11.9,1,1, 1.152, 10508.653, 384.936, 52819.047 24/03/31,18:44:30,09,07,1, 11.9,1,1, 1.152, 10508.615, 384.881, 52818.981 24/03/31,18:44:30,10,07,1, 11.9,1,1, 1.152, 10508.632, 384.942, 52819.000 24/03/31,18:44:30,11,07,1, 11.9,1,1, 1.152, 10508.639, 384.880, 52818.969 24/03/31,18:44:30,12,07,1, 11.9,1,1, 1.152, 10508.651, 384.917, 52819.009 24/03/31,18:44:30,13,07,1, 11.9,1,1, 1.152, 10508.642, 384.895, 52818.993 24/03/31,18:44:30,14,07,1, 11.9,1,1, 1.152, 10508.647, 384.893, 52819.050 24/03/31,18:44:30,15,07,1, 11.9,1,1, 1.152, 10508.653, 384.931, 52819.015 24/03/31,18:44:30,16,07,1, 11.9,1,1, 1.152, 10508.641, 384.895, 52819.038 24/03/31,18:44:30,17,07,1, 11.9,1,1, 1.152, 10508.651, 384.932, 52819.040 24/03/31,18:44:30,18,07,1, 11.9,1,1, 1.152, 10508.647, 384.922, 52818.966 24/03/31,18:44:30,19,07,1, 11.9,1,1, 1.152, 10508.651, 384.968, 52818.995 24/03/31,18:44:31,00,08,1, 11.9,1,1, 1.149, 10508.643, 384.968, 52818.995 24/03/31,18:44:31,01,08,1, 11.9,1,1, 1.149, 10508.628, 384.961, 52818.978 24/03/31,18:44:31,02,08,1, 11.9,1,1, 1.149, 10508.642, 384.850, 52818.925 24/03/31,18:44:31,03,08,1, 11.9,1,1, 1.149, 10508.643, 384.944, 52818.970 24/03/31,18:44:31,04,08,1, 11.9,1,1, 1.149, 10508.609, 384.846, 52818.964 24/03/31,18:44:31,05,08,1, 11.9,1,1, 1.149, 10508.643, 384.943, 52818.974 24/03/31,18:44:31,06,08,1, 11.9,1,1, 1.149, 10508.622, 384.872, 52818.967 24/03/31,18:44:31,07,08,1, 11.9,1,1, 1.149, 10508.657, 384.949, 52819.035 24/03/31,18:44:31,08,08,1, 11.9,1,1, 1.149, 10508.641, 384.892, 52818.959 24/03/31,18:44:31,09,08,1, 11.9,1,1, 1.149, 10508.656, 384.934, 52819.028 24/03/31,18:44:31,10,08,1, 11.9,1,1, 1.149, 10508.627, 384.878, 52818.942 24/03/31,18:44:31,11,08,1, 11.9,1,1, 1.149, 10508.646, 384.924, 52819.005 24/03/31,18:44:31,12,08,1, 11.9,1,1, 1.149, 10508.668, 384.885, 52818.987 24/03/31,18:44:31,13,08,1, 11.9,1,1, 1.149, 10508.677, 384.930, 52819.010 24/03/31,18:44:31,14,08,1, 11.9,1,1, 1.149, 10508.660, 384.908, 52818.976 24/03/31,18:44:31,15,08,1, 11.9,1,1, 1.149, 10508.646, 384.875, 52818.962 24/03/31,18:44:31,16,08,1, 11.9,1,1, 1.149, 10508.669, 384.930, 52818.946 24/03/31,18:44:31,17,08,1, 11.9,1,1, 1.149, 10508.666, 384.887, 52818.985 24/03/31,18:44:31,18,08,1, 11.9,1,1, 1.149, 10508.664, 384.935, 52819.006 24/03/31,18:44:31,19,08,1, 11.9,1,1, 1.149, 10508.642, 384.872, 52819.134 24/03/31,18:44:32,00,08,1, 11.9,1,1, 1.150, 10508.635, 384.872, 52819.134 24/03/31,18:44:32,01,08,1, 11.9,1,1, 1.150, 10508.661, 384.853, 52819.013 24/03/31,18:44:32,02,08,1, 11.9,1,1, 1.150, 10508.691, 384.979, 52819.044 24/03/31,18:44:32,03,08,1, 11.9,1,1, 1.150, 10508.659, 384.831, 52818.950 24/03/31,18:44:32,04,08,1, 11.9,1,1, 1.150, 10508.674, 384.929, 52818.996 24/03/31,18:44:32,05,08,1, 11.9,1,1, 1.150, 10508.663, 384.875, 52818.950 24/03/31,18:44:32,06,08,1, 11.9,1,1, 1.150, 10508.693, 384.965, 52819.045 24/03/31,18:44:32,07,08,1, 11.9,1,1, 1.150, 10508.647, 384.849, 52818.872 24/03/31,18:44:32,08,08,1, 11.9,1,1, 1.150, 10508.675, 384.947, 52819.002 24/03/31,18:44:32,09,08,1, 11.9,1,1, 1.150, 10508.660, 384.883, 52818.993 24/03/31,18:44:32,10,08,1, 11.9,1,1, 1.150, 10508.670, 384.910, 52819.003 24/03/31,18:44:32,11,08,1, 11.9,1,1, 1.150, 10508.663, 384.882, 52818.944 24/03/31,18:44:32,12,08,1, 11.9,1,1, 1.150, 10508.680, 384.893, 52818.940 24/03/31,18:44:32,13,08,1, 11.9,1,1, 1.150, 10508.664, 384.902, 52818.925 24/03/31,18:44:32,14,08,1, 11.9,1,1, 1.150, 10508.687, 384.888, 52818.941 24/03/31,18:44:32,15,08,1, 11.9,1,1, 1.150, 10508.666, 384.914, 52818.956 24/03/31,18:44:32,16,08,1, 11.9,1,1, 1.150, 10508.675, 384.876, 52818.956 24/03/31,18:44:32,17,08,1, 11.9,1,1, 1.150, 10508.678, 384.914, 52818.928 24/03/31,18:44:32,18,08,1, 11.9,1,1, 1.150, 10508.652, 384.853, 52818.929 24/03/31,18:44:32,19,08,1, 11.9,1,1, 1.150, 10508.686, 384.938, 52818.978 24/03/31,18:44:33,00,07,1, 11.9,1,1, 1.153, 10508.685, 384.938, 52818.978 24/03/31,18:44:33,01,07,1, 11.9,1,1, 1.153, 10508.681, 384.936, 52818.977 24/03/31,18:44:33,02,07,1, 11.9,1,1, 1.153, 10508.670, 384.852, 52818.957 24/03/31,18:44:33,03,07,1, 11.9,1,1, 1.153, 10508.688, 384.981, 52819.041 24/03/31,18:44:33,04,07,1, 11.9,1,1, 1.153, 10508.659, 384.847, 52818.940 24/03/31,18:44:33,05,07,1, 11.9,1,1, 1.153, 10508.681, 384.945, 52818.963 24/03/31,18:44:33,06,07,1, 11.9,1,1, 1.153, 10508.670, 384.867, 52818.946 24/03/31,18:44:33,07,07,1, 11.9,1,1, 1.153, 10508.680, 384.939, 52819.015 24/03/31,18:44:33,08,07,1, 11.9,1,1, 1.153, 10508.675, 384.876, 52818.961 24/03/31,18:44:33,09,07,1, 11.9,1,1, 1.153, 10508.683, 384.925, 52818.996 24/03/31,18:44:33,10,07,1, 11.9,1,1, 1.153, 10508.669, 384.865, 52818.943 24/03/31,18:44:33,11,07,1, 11.9,1,1, 1.153, 10508.678, 384.925, 52818.951 24/03/31,18:44:33,12,07,1, 11.9,1,1, 1.153, 10508.685, 384.896, 52818.949 24/03/31,18:44:33,13,07,1, 11.9,1,1, 1.153, 10508.674, 384.889, 52818.935 24/03/31,18:44:33,14,07,1, 11.9,1,1, 1.153, 10508.664, 384.898, 52819.007 24/03/31,18:44:33,15,07,1, 11.9,1,1, 1.153, 10508.686, 384.854, 52818.945 24/03/31,18:44:33,16,07,1, 11.9,1,1, 1.153, 10508.667, 384.908, 52818.978 24/03/31,18:44:33,17,07,1, 11.9,1,1, 1.153, 10508.677, 384.874, 52819.007 24/03/31,18:44:33,18,07,1, 11.9,1,1, 1.153, 10508.694, 384.902, 52819.033 24/03/31,18:44:33,19,07,1, 11.9,1,1, 1.153, 10508.660, 384.857, 52818.942 24/03/31,18:44:34,00,07,1, 11.9,1,1, 1.150, 10508.652, 384.857, 52818.942 24/03/31,18:44:34,01,07,1, 11.9,1,1, 1.150, 10508.673, 384.817, 52818.974 24/03/31,18:44:34,02,07,1, 11.9,1,1, 1.150, 10508.679, 384.909, 52818.999 24/03/31,18:44:34,03,07,1, 11.9,1,1, 1.150, 10508.668, 384.872, 52818.916 24/03/31,18:44:34,04,07,1, 11.9,1,1, 1.150, 10508.688, 384.947, 52818.998 24/03/31,18:44:34,05,07,1, 11.9,1,1, 1.150, 10508.658, 384.845, 52818.938 24/03/31,18:44:34,06,07,1, 11.9,1,1, 1.150, 10508.704, 384.934, 52819.000 24/03/31,18:44:34,07,07,1, 11.9,1,1, 1.150, 10508.649, 384.845, 52818.890 24/03/31,18:44:34,08,07,1, 11.9,1,1, 1.150, 10508.689, 384.913, 52818.956 24/03/31,18:44:34,09,07,1, 11.9,1,1, 1.150, 10508.679, 384.841, 52818.947 24/03/31,18:44:34,10,07,1, 11.9,1,1, 1.150, 10508.715, 384.883, 52818.948 24/03/31,18:44:34,11,07,1, 11.9,1,1, 1.150, 10508.681, 384.861, 52818.905 24/03/31,18:44:34,12,07,1, 11.9,1,1, 1.150, 10508.702, 384.897, 52818.940 24/03/31,18:44:34,13,07,1, 11.9,1,1, 1.150, 10508.704, 384.860, 52818.925 24/03/31,18:44:34,14,07,1, 11.9,1,1, 1.150, 10508.688, 384.881, 52818.946 24/03/31,18:44:34,15,07,1, 11.9,1,1, 1.150, 10508.693, 384.882, 52818.943 24/03/31,18:44:34,16,07,1, 11.9,1,1, 1.150, 10508.684, 384.890, 52818.941 24/03/31,18:44:34,17,07,1, 11.9,1,1, 1.150, 10508.712, 384.918, 52818.973 24/03/31,18:44:34,18,07,1, 11.9,1,1, 1.150, 10508.679, 384.859, 52818.926 24/03/31,18:44:34,19,07,1, 11.9,1,1, 1.150, 10508.698, 384.878, 52818.965 24/03/31,18:44:35,00,07,1, 11.9,1,1, 1.150, 10508.693, 384.878, 52818.965 24/03/31,18:44:35,01,07,1, 11.9,1,1, 1.150, 10508.688, 384.919, 52819.005 24/03/31,18:44:35,02,07,1, 11.9,1,1, 1.150, 10508.687, 384.841, 52818.945 24/03/31,18:44:35,03,07,1, 11.9,1,1, 1.150, 10508.697, 384.916, 52818.982 24/03/31,18:44:35,04,07,1, 11.9,1,1, 1.150, 10508.670, 384.848, 52818.946 24/03/31,18:44:35,05,07,1, 11.9,1,1, 1.150, 10508.730, 384.916, 52818.992 24/03/31,18:44:35,06,07,1, 11.9,1,1, 1.150, 10508.689, 384.840, 52818.920 24/03/31,18:44:35,07,07,1, 11.9,1,1, 1.150, 10508.722, 384.919, 52818.954 24/03/31,18:44:35,08,07,1, 11.9,1,1, 1.150, 10508.702, 384.841, 52818.939 24/03/31,18:44:35,09,07,1, 11.9,1,1, 1.150, 10508.699, 384.949, 52818.994 24/03/31,18:44:35,10,07,1, 11.9,1,1, 1.150, 10508.670, 384.828, 52818.902 24/03/31,18:44:35,11,07,1, 11.9,1,1, 1.150, 10508.700, 384.929, 52818.958 24/03/31,18:44:35,12,07,1, 11.9,1,1, 1.150, 10508.678, 384.866, 52818.926 24/03/31,18:44:35,13,07,1, 11.9,1,1, 1.150, 10508.732, 384.892, 52818.971 24/03/31,18:44:35,14,07,1, 11.9,1,1, 1.150, 10508.695, 384.845, 52818.893 24/03/31,18:44:35,15,07,1, 11.9,1,1, 1.150, 10508.728, 384.920, 52818.963 24/03/31,18:44:35,16,07,1, 11.9,1,1, 1.150, 10508.700, 384.863, 52818.966 24/03/31,18:44:35,17,07,1, 11.9,1,1, 1.150, 10508.739, 384.897, 52818.960 24/03/31,18:44:35,18,07,1, 11.9,1,1, 1.150, 10508.706, 384.855, 52818.927 24/03/31,18:44:35,19,07,1, 11.9,1,1, 1.150, 10508.698, 384.874, 52818.958 24/03/31,18:44:36,00,08,1, 11.9,1,1, 1.148, 10508.693, 384.874, 52818.958 24/03/31,18:44:36,01,08,1, 11.9,1,1, 1.148, 10508.727, 384.871, 52818.928 24/03/31,18:44:36,02,08,1, 11.9,1,1, 1.148, 10508.722, 384.879, 52818.923 24/03/31,18:44:36,03,08,1, 11.9,1,1, 1.148, 10508.714, 384.861, 52818.949 24/03/31,18:44:36,04,08,1, 11.9,1,1, 1.148, 10508.714, 384.890, 52818.946 24/03/31,18:44:36,05,08,1, 11.9,1,1, 1.148, 10508.708, 384.824, 52818.893 24/03/31,18:44:36,06,08,1, 11.9,1,1, 1.148, 10508.716, 384.901, 52818.970 24/03/31,18:44:36,07,08,1, 11.9,1,1, 1.148, 10508.705, 384.858, 52818.940 24/03/31,18:44:36,08,08,1, 11.9,1,1, 1.148, 10508.721, 384.888, 52818.963 24/03/31,18:44:36,09,08,1, 11.9,1,1, 1.148, 10508.707, 384.830, 52818.911 24/03/31,18:44:36,10,08,1, 11.9,1,1, 1.148, 10508.697, 384.898, 52818.957 24/03/31,18:44:36,11,08,1, 11.9,1,1, 1.148, 10508.712, 384.812, 52818.883 24/03/31,18:44:36,12,08,1, 11.9,1,1, 1.148, 10508.723, 384.937, 52818.954 24/03/31,18:44:36,13,08,1, 11.9,1,1, 1.148, 10508.689, 384.821, 52818.897 24/03/31,18:44:36,14,08,1, 11.9,1,1, 1.148, 10508.728, 384.914, 52818.958 24/03/31,18:44:36,15,08,1, 11.9,1,1, 1.148, 10508.708, 384.825, 52818.932 24/03/31,18:44:36,16,08,1, 11.9,1,1, 1.148, 10508.757, 384.931, 52818.991 24/03/31,18:44:36,17,08,1, 11.9,1,1, 1.148, 10508.706, 384.831, 52818.878 24/03/31,18:44:36,18,08,1, 11.9,1,1, 1.148, 10508.737, 384.920, 52818.946 24/03/31,18:44:36,19,08,1, 11.9,1,1, 1.148, 10508.705, 384.866, 52818.901 24/03/31,18:44:37,00,07,1, 11.9,1,1, 1.149, 10508.702, 384.866, 52818.901 24/03/31,18:44:37,01,07,1, 11.9,1,1, 1.149, 10508.712, 384.822, 52818.891 24/03/31,18:44:37,02,07,1, 11.9,1,1, 1.149, 10508.714, 384.890, 52818.967 24/03/31,18:44:37,03,07,1, 11.9,1,1, 1.149, 10508.708, 384.838, 52818.895 24/03/31,18:44:37,04,07,1, 11.9,1,1, 1.149, 10508.735, 384.902, 52818.986 24/03/31,18:44:37,05,07,1, 11.9,1,1, 1.149, 10508.714, 384.865, 52818.952 24/03/31,18:44:37,06,07,1, 11.9,1,1, 1.149, 10508.730, 384.877, 52818.933 24/03/31,18:44:37,07,07,1, 11.9,1,1, 1.149, 10508.724, 384.851, 52818.925 24/03/31,18:44:37,08,07,1, 11.9,1,1, 1.149, 10508.701, 384.876, 52819.186 24/03/31,18:44:37,09,07,1, 11.9,1,1, 1.149, 10508.727, 384.867, 52818.848 24/03/31,18:44:37,10,07,1, 11.9,1,1, 1.149, 10508.731, 384.865, 52818.865 24/03/31,18:44:37,11,07,1, 11.9,1,1, 1.149, 10508.726, 384.888, 52818.883 24/03/31,18:44:37,12,07,1, 11.9,1,1, 1.149, 10508.732, 384.849, 52818.882 24/03/31,18:44:37,13,07,1, 11.9,1,1, 1.149, 10508.734, 384.883, 52818.910 24/03/31,18:44:37,14,07,1, 11.9,1,1, 1.149, 10508.722, 384.830, 52818.903 24/03/31,18:44:37,15,07,1, 11.9,1,1, 1.149, 10508.744, 384.906, 52818.924 24/03/31,18:44:37,16,07,1, 11.9,1,1, 1.149, 10508.750, 384.849, 52818.900 24/03/31,18:44:37,17,07,1, 11.9,1,1, 1.149, 10508.741, 384.915, 52818.954 24/03/31,18:44:37,18,07,1, 11.9,1,1, 1.149, 10508.722, 384.846, 52818.906 24/03/31,18:44:37,19,07,1, 11.9,1,1, 1.149, 10508.720, 384.893, 52818.920 24/03/31,18:44:38,00,08,1, 11.8,1,1, 1.150, 10508.718, 384.893, 52818.920 24/03/31,18:44:38,01,08,1, 11.8,1,1, 1.150, 10508.729, 384.894, 52818.947 24/03/31,18:44:38,02,08,1, 11.8,1,1, 1.150, 10508.711, 384.792, 52818.839 24/03/31,18:44:38,03,08,1, 11.8,1,1, 1.150, 10508.749, 384.907, 52818.882 24/03/31,18:44:38,04,08,1, 11.8,1,1, 1.150, 10508.717, 384.802, 52818.849 24/03/31,18:44:38,05,08,1, 11.8,1,1, 1.150, 10508.737, 384.919, 52818.897 24/03/31,18:44:38,06,08,1, 11.8,1,1, 1.150, 10508.713, 384.831, 52818.866 24/03/31,18:44:38,07,08,1, 11.8,1,1, 1.150, 10508.763, 384.909, 52818.931 24/03/31,18:44:38,08,08,1, 11.8,1,1, 1.150, 10508.747, 384.820, 52818.847 24/03/31,18:44:38,09,08,1, 11.8,1,1, 1.150, 10508.754, 384.922, 52818.901 24/03/31,18:44:38,10,08,1, 11.8,1,1, 1.150, 10508.737, 384.837, 52818.837 24/03/31,18:44:38,11,08,1, 11.8,1,1, 1.150, 10508.746, 384.893, 52818.882 24/03/31,18:44:38,12,08,1, 11.8,1,1, 1.150, 10508.704, 384.834, 52818.825 24/03/31,18:44:38,13,08,1, 11.8,1,1, 1.150, 10508.746, 384.901, 52818.884 24/03/31,18:44:38,14,08,1, 11.8,1,1, 1.150, 10508.717, 384.828, 52818.827 24/03/31,18:44:38,15,08,1, 11.8,1,1, 1.150, 10508.746, 384.885, 52818.868 24/03/31,18:44:38,16,08,1, 11.8,1,1, 1.150, 10508.714, 384.836, 52818.851 24/03/31,18:44:38,17,08,1, 11.8,1,1, 1.150, 10508.739, 384.901, 52818.870 24/03/31,18:44:38,18,08,1, 11.8,1,1, 1.150, 10508.731, 384.842, 52818.858 24/03/31,18:44:38,19,08,1, 11.8,1,1, 1.150, 10508.758, 384.864, 52818.895 24/03/31,18:44:39,00,07,1, 12.0,1,1, 1.148, 10508.752, 384.864, 52818.895 24/03/31,18:44:39,01,07,1, 12.0,1,1, 1.148, 10508.751, 384.851, 52818.856 24/03/31,18:44:39,02,07,1, 12.0,1,1, 1.148, 10508.746, 384.866, 52818.860 24/03/31,18:44:39,03,07,1, 12.0,1,1, 1.148, 10508.746, 384.856, 52818.895 24/03/31,18:44:39,04,07,1, 12.0,1,1, 1.148, 10508.758, 384.873, 52818.867 24/03/31,18:44:39,05,07,1, 12.0,1,1, 1.148, 10508.745, 384.859, 52818.881 24/03/31,18:44:39,06,07,1, 12.0,1,1, 1.148, 10508.740, 384.876, 52818.867 24/03/31,18:44:39,07,07,1, 12.0,1,1, 1.148, 10508.736, 384.855, 52818.871 24/03/31,18:44:39,08,07,1, 12.0,1,1, 1.148, 10508.789, 384.877, 52818.884 24/03/31,18:44:39,09,07,1, 12.0,1,1, 1.148, 10508.762, 384.841, 52818.877 24/03/31,18:44:39,10,07,1, 12.0,1,1, 1.148, 10508.773, 384.894, 52818.875 24/03/31,18:44:39,11,07,1, 12.0,1,1, 1.148, 10508.750, 384.811, 52818.822 24/03/31,18:44:39,12,07,1, 12.0,1,1, 1.148, 10508.758, 384.882, 52818.873 24/03/31,18:44:39,13,07,1, 12.0,1,1, 1.148, 10508.741, 384.820, 52818.809 24/03/31,18:44:39,14,07,1, 12.0,1,1, 1.148, 10508.768, 384.904, 52818.928 24/03/31,18:44:39,15,07,1, 12.0,1,1, 1.148, 10508.749, 384.834, 52818.993 24/03/31,18:44:39,16,07,1, 12.0,1,1, 1.148, 10508.752, 384.897, 52818.933 24/03/31,18:44:39,17,07,1, 12.0,1,1, 1.148, 10508.722, 384.810, 52818.850 24/03/31,18:44:39,18,07,1, 12.0,1,1, 1.148, 10508.750, 384.899, 52818.897 24/03/31,18:44:39,19,07,1, 12.0,1,1, 1.148, 10508.736, 384.809, 52818.853 24/03/31,18:44:40,00,07,1, 11.9,1,1, 1.147, 10508.735, 384.809, 52818.853 24/03/31,18:44:40,01,07,1, 11.9,1,1, 1.147, 10508.746, 384.814, 52818.867 24/03/31,18:44:40,02,07,1, 11.9,1,1, 1.147, 10508.749, 384.920, 52818.920 24/03/31,18:44:40,03,07,1, 11.9,1,1, 1.147, 10508.738, 384.827, 52819.045 24/03/31,18:44:40,04,07,1, 11.9,1,1, 1.147, 10508.814, 384.877, 52818.935 24/03/31,18:44:40,05,07,1, 11.9,1,1, 1.147, 10508.772, 384.811, 52818.831 24/03/31,18:44:40,06,07,1, 11.9,1,1, 1.147, 10508.796, 384.872, 52818.906 24/03/31,18:44:40,07,07,1, 11.9,1,1, 1.147, 10508.773, 384.807, 52818.862 24/03/31,18:44:40,08,07,1, 11.9,1,1, 1.147, 10508.801, 384.887, 52818.891 24/03/31,18:44:40,09,07,1, 11.9,1,1, 1.147, 10508.764, 384.803, 52818.825 24/03/31,18:44:40,10,07,1, 11.9,1,1, 1.147, 10508.780, 384.881, 52818.923 24/03/31,18:44:40,11,07,1, 11.9,1,1, 1.147, 10508.781, 384.830, 52818.834 24/03/31,18:44:40,12,07,1, 11.9,1,1, 1.147, 10508.786, 384.866, 52818.819 24/03/31,18:44:40,13,07,1, 11.9,1,1, 1.147, 10508.758, 384.816, 52818.793 24/03/31,18:44:40,14,07,1, 11.9,1,1, 1.147, 10508.774, 384.860, 52818.850 24/03/31,18:44:40,15,07,1, 11.9,1,1, 1.147, 10508.784, 384.820, 52818.819 24/03/31,18:44:40,16,07,1, 11.9,1,1, 1.147, 10508.780, 384.879, 52818.904 24/03/31,18:44:40,17,07,1, 11.9,1,1, 1.147, 10508.784, 384.855, 52818.905 24/03/31,18:44:40,18,07,1, 11.9,1,1, 1.147, 10508.775, 384.887, 52818.899 24/03/31,18:44:40,19,07,1, 11.9,1,1, 1.147, 10508.787, 384.829, 52818.842 24/03/31,18:44:41,00,07,1, 11.9,1,1, 1.148, 10508.785, 384.829, 52818.842 24/03/31,18:44:41,01,07,1, 11.9,1,1, 1.148, 10508.760, 384.826, 52818.920 24/03/31,18:44:41,02,07,1, 11.9,1,1, 1.148, 10508.796, 384.816, 52818.861 24/03/31,18:44:41,03,07,1, 11.9,1,1, 1.148, 10508.785, 384.838, 52818.866 24/03/31,18:44:41,04,07,1, 11.9,1,1, 1.148, 10508.788, 384.829, 52818.913 24/03/31,18:44:41,05,07,1, 11.9,1,1, 1.148, 10508.792, 384.878, 52818.836 24/03/31,18:44:41,06,07,1, 11.9,1,1, 1.148, 10508.796, 384.816, 52818.801 24/03/31,18:44:41,07,07,1, 11.9,1,1, 1.148, 10508.790, 384.876, 52818.844 24/03/31,18:44:41,08,07,1, 11.9,1,1, 1.148, 10508.783, 384.818, 52818.842 24/03/31,18:44:41,09,07,1, 11.9,1,1, 1.148, 10508.791, 384.869, 52818.848 24/03/31,18:44:41,10,07,1, 11.9,1,1, 1.148, 10508.759, 384.810, 52818.822 24/03/31,18:44:41,11,07,1, 11.9,1,1, 1.148, 10508.814, 384.891, 52818.876 24/03/31,18:44:41,12,07,1, 11.9,1,1, 1.148, 10508.786, 384.794, 52818.735 24/03/31,18:44:41,13,07,1, 11.9,1,1, 1.148, 10508.800, 384.900, 52818.855 24/03/31,18:44:41,14,07,1, 11.9,1,1, 1.148, 10508.772, 384.798, 52818.842 24/03/31,18:44:41,15,07,1, 11.9,1,1, 1.148, 10508.795, 384.888, 52818.857 24/03/31,18:44:41,16,07,1, 11.9,1,1, 1.148, 10508.775, 384.784, 52818.843 24/03/31,18:44:41,17,07,1, 11.9,1,1, 1.148, 10508.794, 384.888, 52818.870 24/03/31,18:44:41,18,07,1, 11.9,1,1, 1.148, 10508.813, 384.791, 52818.795 24/03/31,18:44:41,19,07,1, 11.9,1,1, 1.148, 10508.811, 384.871, 52818.873 24/03/31,18:44:42,00,07,1, 11.9,1,1, 1.145, 10508.810, 384.871, 52818.873 24/03/31,18:44:42,01,07,1, 11.9,1,1, 1.145, 10508.819, 384.871, 52818.813 24/03/31,18:44:42,02,07,1, 11.9,1,1, 1.145, 10508.778, 384.788, 52818.854 24/03/31,18:44:42,03,07,1, 11.9,1,1, 1.145, 10508.807, 384.890, 52818.822 24/03/31,18:44:42,04,07,1, 11.9,1,1, 1.145, 10508.773, 384.797, 52818.828 24/03/31,18:44:42,05,07,1, 11.9,1,1, 1.145, 10508.832, 384.871, 52818.878 24/03/31,18:44:42,06,07,1, 11.9,1,1, 1.145, 10508.784, 384.801, 52818.903 24/03/31,18:44:42,07,07,1, 11.9,1,1, 1.145, 10508.848, 384.898, 52818.827 24/03/31,18:44:42,08,07,1, 11.9,1,1, 1.145, 10508.786, 384.811, 52818.860 24/03/31,18:44:42,09,07,1, 11.9,1,1, 1.145, 10508.808, 384.892, 52818.847 24/03/31,18:44:42,10,07,1, 11.9,1,1, 1.145, 10508.782, 384.819, 52818.822 24/03/31,18:44:42,11,07,1, 11.9,1,1, 1.145, 10508.808, 384.869, 52818.873 24/03/31,18:44:42,12,07,1, 11.9,1,1, 1.145, 10508.782, 384.822, 52818.848 24/03/31,18:44:42,13,07,1, 11.9,1,1, 1.145, 10508.813, 384.868, 52818.889 24/03/31,18:44:42,14,07,1, 11.9,1,1, 1.145, 10508.790, 384.830, 52818.818 24/03/31,18:44:42,15,07,1, 11.9,1,1, 1.145, 10508.801, 384.845, 52818.875 24/03/31,18:44:42,16,07,1, 11.9,1,1, 1.145, 10508.817, 384.839, 52818.843 24/03/31,18:44:42,17,07,1, 11.9,1,1, 1.145, 10508.801, 384.850, 52818.843 24/03/31,18:44:42,18,07,1, 11.9,1,1, 1.145, 10508.806, 384.833, 52818.811 24/03/31,18:44:42,19,07,1, 11.9,1,1, 1.145, 10508.811, 384.848, 52818.846 24/03/31,18:44:43,00,07,1, 11.9,1,1, 1.148, 10508.810, 384.848, 52818.846 24/03/31,18:44:43,01,07,1, 11.9,1,1, 1.148, 10508.783, 384.845, 52818.807 24/03/31,18:44:43,02,07,1, 11.9,1,1, 1.148, 10508.791, 384.848, 52818.792 24/03/31,18:44:43,03,07,1, 11.9,1,1, 1.148, 10508.812, 384.836, 52818.790 24/03/31,18:44:43,04,07,1, 11.9,1,1, 1.148, 10508.821, 384.847, 52818.810 24/03/31,18:44:43,05,07,1, 11.9,1,1, 1.148, 10508.821, 384.832, 52818.818 24/03/31,18:44:43,06,07,1, 11.9,1,1, 1.148, 10508.830, 384.880, 52818.821 24/03/31,18:44:43,07,07,1, 11.9,1,1, 1.148, 10508.793, 384.820, 52818.827 24/03/31,18:44:43,08,07,1, 11.9,1,1, 1.148, 10508.805, 384.865, 52818.823 24/03/31,18:44:43,09,07,1, 11.9,1,1, 1.148, 10508.820, 384.832, 52818.804 24/03/31,18:44:43,10,07,1, 11.9,1,1, 1.148, 10508.817, 384.847, 52818.811 24/03/31,18:44:43,11,07,1, 11.9,1,1, 1.148, 10508.802, 384.796, 52818.764 24/03/31,18:44:43,12,07,1, 11.9,1,1, 1.148, 10508.827, 384.856, 52818.821 24/03/31,18:44:43,13,07,1, 11.9,1,1, 1.148, 10508.804, 384.792, 52818.782 24/03/31,18:44:43,14,07,1, 11.9,1,1, 1.148, 10508.833, 384.858, 52818.831 24/03/31,18:44:43,15,07,1, 11.9,1,1, 1.148, 10508.814, 384.809, 52818.761 24/03/31,18:44:43,16,07,1, 11.9,1,1, 1.148, 10508.846, 384.878, 52818.828 24/03/31,18:44:43,17,07,1, 11.9,1,1, 1.148, 10508.810, 384.794, 52818.792 24/03/31,18:44:43,18,07,1, 11.9,1,1, 1.148, 10508.833, 384.890, 52818.767 24/03/31,18:44:43,19,07,1, 11.9,1,1, 1.148, 10508.790, 384.816, 52818.831 24/03/31,18:44:44,00,07,1, 11.9,1,1, 1.151, 10508.785, 384.816, 52818.831 24/03/31,18:44:44,01,07,1, 11.9,1,1, 1.151, 10508.788, 384.777, 52818.825 24/03/31,18:44:44,02,07,1, 11.9,1,1, 1.151, 10508.835, 384.880, 52818.858 24/03/31,18:44:44,03,07,1, 11.9,1,1, 1.151, 10508.812, 384.783, 52818.786 24/03/31,18:44:44,04,07,1, 11.9,1,1, 1.151, 10508.853, 384.886, 52818.839 24/03/31,18:44:44,05,07,1, 11.9,1,1, 1.151, 10508.821, 384.779, 52818.770 24/03/31,18:44:44,06,07,1, 11.9,1,1, 1.151, 10508.844, 384.881, 52818.839 24/03/31,18:44:44,07,07,1, 11.9,1,1, 1.151, 10508.817, 384.787, 52818.740 24/03/31,18:44:44,08,07,1, 11.9,1,1, 1.151, 10508.838, 384.846, 52818.682 24/03/31,18:44:44,09,07,1, 11.9,1,1, 1.151, 10508.786, 384.796, 52818.722 24/03/31,18:44:44,10,07,1, 11.9,1,1, 1.151, 10508.829, 384.878, 52818.832 24/03/31,18:44:44,11,07,1, 11.9,1,1, 1.151, 10508.818, 384.795, 52818.753 24/03/31,18:44:44,12,07,1, 11.9,1,1, 1.151, 10508.853, 384.883, 52818.861 24/03/31,18:44:44,13,07,1, 11.9,1,1, 1.151, 10508.817, 384.778, 52818.775 24/03/31,18:44:44,14,07,1, 11.9,1,1, 1.151, 10508.842, 384.874, 52818.863 24/03/31,18:44:44,15,07,1, 11.9,1,1, 1.151, 10508.822, 384.803, 52818.795 24/03/31,18:44:44,16,07,1, 11.9,1,1, 1.151, 10508.846, 384.866, 52818.864 24/03/31,18:44:44,17,07,1, 11.9,1,1, 1.151, 10508.831, 384.794, 52818.773 24/03/31,18:44:44,18,07,1, 11.9,1,1, 1.151, 10508.845, 384.849, 52818.840 24/03/31,18:44:44,19,07,1, 11.9,1,1, 1.151, 10508.801, 384.791, 52818.815 24/03/31,18:44:45,00,07,1, 12.0,1,1, 1.147, 10508.794, 384.791, 52818.815 24/03/31,18:44:45,01,07,1, 12.0,1,1, 1.147, 10508.825, 384.809, 52818.737 24/03/31,18:44:45,02,07,1, 12.0,1,1, 1.147, 10508.826, 384.874, 52818.865 24/03/31,18:44:45,03,07,1, 12.0,1,1, 1.147, 10508.821, 384.840, 52818.732 24/03/31,18:44:45,04,07,1, 12.0,1,1, 1.147, 10508.835, 384.870, 52818.810 24/03/31,18:44:45,05,07,1, 12.0,1,1, 1.147, 10508.806, 384.830, 52818.812 24/03/31,18:44:45,06,07,1, 12.0,1,1, 1.147, 10508.858, 384.859, 52818.774 24/03/31,18:44:45,07,07,1, 12.0,1,1, 1.147, 10508.850, 384.850, 52818.752 24/03/31,18:44:45,08,07,1, 12.0,1,1, 1.147, 10508.830, 384.843, 52818.844 24/03/31,18:44:45,09,07,1, 12.0,1,1, 1.147, 10508.825, 384.845, 52818.840 24/03/31,18:44:45,10,07,1, 12.0,1,1, 1.147, 10508.853, 384.850, 52818.781 24/03/31,18:44:45,11,07,1, 12.0,1,1, 1.147, 10508.845, 384.855, 52818.801 24/03/31,18:44:45,12,07,1, 12.0,1,1, 1.147, 10508.829, 384.843, 52818.799 24/03/31,18:44:45,13,07,1, 12.0,1,1, 1.147, 10508.822, 384.849, 52818.779 24/03/31,18:44:45,14,07,1, 12.0,1,1, 1.147, 10508.834, 384.824, 52818.754 24/03/31,18:44:45,15,07,1, 12.0,1,1, 1.147, 10508.861, 384.843, 52818.796 24/03/31,18:44:45,16,07,1, 12.0,1,1, 1.147, 10508.839, 384.810, 52818.734 24/03/31,18:44:45,17,07,1, 12.0,1,1, 1.147, 10508.837, 384.836, 52818.796 24/03/31,18:44:45,18,07,1, 12.0,1,1, 1.147, 10508.852, 384.804, 52818.653 24/03/31,18:44:45,19,07,1, 12.0,1,1, 1.147, 10508.797, 384.878, 52818.836 24/03/31,18:44:46,00,08,1, 11.8,1,1, 1.149, 10508.794, 384.878, 52818.836 24/03/31,18:44:46,01,08,1, 11.8,1,1, 1.149, 10508.858, 384.888, 52818.828 24/03/31,18:44:46,02,08,1, 11.8,1,1, 1.149, 10508.836, 384.811, 52818.794 24/03/31,18:44:46,03,08,1, 11.8,1,1, 1.149, 10508.845, 384.890, 52818.811 24/03/31,18:44:46,04,08,1, 11.8,1,1, 1.149, 10508.824, 384.813, 52818.826 24/03/31,18:44:46,05,08,1, 11.8,1,1, 1.149, 10508.848, 384.874, 52818.837 24/03/31,18:44:46,06,08,1, 11.8,1,1, 1.149, 10508.836, 384.794, 52818.783 24/03/31,18:44:46,07,08,1, 11.8,1,1, 1.149, 10508.863, 384.867, 52818.774 24/03/31,18:44:46,08,08,1, 11.8,1,1, 1.149, 10508.830, 384.801, 52818.717 24/03/31,18:44:46,09,08,1, 11.8,1,1, 1.149, 10508.838, 384.901, 52818.802 24/03/31,18:44:46,10,08,1, 11.8,1,1, 1.149, 10508.796, 384.793, 52818.769 24/03/31,18:44:46,11,08,1, 11.8,1,1, 1.149, 10508.838, 384.889, 52818.800 24/03/31,18:44:46,12,08,1, 11.8,1,1, 1.149, 10508.843, 384.787, 52818.742 24/03/31,18:44:46,13,08,1, 11.8,1,1, 1.149, 10508.859, 384.907, 52818.845 24/03/31,18:44:46,14,08,1, 11.8,1,1, 1.149, 10508.836, 384.791, 52818.731 24/03/31,18:44:46,15,08,1, 11.8,1,1, 1.149, 10508.857, 384.890, 52818.812 24/03/31,18:44:46,16,08,1, 11.8,1,1, 1.149, 10508.830, 384.795, 52818.686 24/03/31,18:44:46,17,08,1, 11.8,1,1, 1.149, 10508.844, 384.894, 52818.808 24/03/31,18:44:46,18,08,1, 11.8,1,1, 1.149, 10508.850, 384.793, 52818.740 24/03/31,18:44:46,19,08,1, 11.8,1,1, 1.149, 10508.869, 384.902, 52818.802 24/03/31,18:44:47,00,08,1, 11.9,1,1, 1.147, 10508.869, 384.902, 52818.802 24/03/31,18:44:47,01,08,1, 11.9,1,1, 1.147, 10508.858, 384.889, 52818.822 24/03/31,18:44:47,02,08,1, 11.9,1,1, 1.147, 10508.849, 384.796, 52818.715 24/03/31,18:44:47,03,08,1, 11.9,1,1, 1.147, 10508.866, 384.904, 52818.761 24/03/31,18:44:47,04,08,1, 11.9,1,1, 1.147, 10508.833, 384.815, 52818.725 24/03/31,18:44:47,05,08,1, 11.9,1,1, 1.147, 10508.863, 384.872, 52818.721 24/03/31,18:44:47,06,08,1, 11.9,1,1, 1.147, 10508.824, 384.793, 52818.729 24/03/31,18:44:47,07,08,1, 11.9,1,1, 1.147, 10508.867, 384.881, 52818.800 24/03/31,18:44:47,08,08,1, 11.9,1,1, 1.147, 10508.848, 384.812, 52818.719 24/03/31,18:44:47,09,08,1, 11.9,1,1, 1.147, 10508.861, 384.885, 52818.811 24/03/31,18:44:47,10,08,1, 11.9,1,1, 1.147, 10508.841, 384.834, 52818.793 24/03/31,18:44:47,11,08,1, 11.9,1,1, 1.147, 10508.857, 384.885, 52818.757 24/03/31,18:44:47,12,08,1, 11.9,1,1, 1.147, 10508.837, 384.807, 52818.771 24/03/31,18:44:47,13,08,1, 11.9,1,1, 1.147, 10508.867, 384.871, 52818.782 24/03/31,18:44:47,14,08,1, 11.9,1,1, 1.147, 10508.839, 384.816, 52818.783 24/03/31,18:44:47,15,08,1, 11.9,1,1, 1.147, 10508.873, 384.848, 52818.853 24/03/31,18:44:47,16,08,1, 11.9,1,1, 1.147, 10508.841, 384.815, 52818.708 24/03/31,18:44:47,17,08,1, 11.9,1,1, 1.147, 10508.865, 384.893, 52818.733 24/03/31,18:44:47,18,08,1, 11.9,1,1, 1.147, 10508.815, 384.863, 52818.764 24/03/31,18:44:47,19,08,1, 11.9,1,1, 1.147, 10508.847, 384.890, 52818.737 24/03/31,18:44:48,00,08,1, 11.9,1,1, 1.149, 10508.844, 384.890, 52818.737 24/03/31,18:44:48,01,08,1, 11.9,1,1, 1.149, 10508.852, 384.879, 52818.775 24/03/31,18:44:48,02,08,1, 11.9,1,1, 1.149, 10508.822, 384.816, 52818.711 24/03/31,18:44:48,03,08,1, 11.9,1,1, 1.149, 10508.855, 384.862, 52818.842 24/03/31,18:44:48,04,08,1, 11.9,1,1, 1.149, 10508.854, 384.832, 52818.758 24/03/31,18:44:48,05,08,1, 11.9,1,1, 1.149, 10508.846, 384.871, 52818.779 24/03/31,18:44:48,06,08,1, 11.9,1,1, 1.149, 10508.848, 384.834, 52818.733 24/03/31,18:44:48,07,08,1, 11.9,1,1, 1.149, 10508.883, 384.848, 52818.784 24/03/31,18:44:48,08,08,1, 11.9,1,1, 1.149, 10508.842, 384.870, 52818.751 24/03/31,18:44:48,09,08,1, 11.9,1,1, 1.149, 10508.869, 384.861, 52818.757 24/03/31,18:44:48,10,08,1, 11.9,1,1, 1.149, 10508.874, 384.863, 52818.740 24/03/31,18:44:48,11,08,1, 11.9,1,1, 1.149, 10508.855, 384.858, 52818.765 24/03/31,18:44:48,12,08,1, 11.9,1,1, 1.149, 10508.858, 384.863, 52818.787 24/03/31,18:44:48,13,08,1, 11.9,1,1, 1.149, 10508.895, 384.838, 52818.757 24/03/31,18:44:48,14,08,1, 11.9,1,1, 1.149, 10508.856, 384.843, 52818.755 24/03/31,18:44:48,15,08,1, 11.9,1,1, 1.149, 10508.864, 384.828, 52818.758 24/03/31,18:44:48,16,08,1, 11.9,1,1, 1.149, 10508.878, 384.848, 52818.776 24/03/31,18:44:48,17,08,1, 11.9,1,1, 1.149, 10508.842, 384.866, 52818.755 24/03/31,18:44:48,18,08,1, 11.9,1,1, 1.149, 10508.864, 384.864, 52818.758 24/03/31,18:44:48,19,08,1, 11.9,1,1, 1.149, 10508.859, 384.853, 52818.772 24/03/31,18:44:49,00,07,1, 11.9,1,1, 1.150, 10508.852, 384.853, 52818.772 24/03/31,18:44:49,01,07,1, 11.9,1,1, 1.150, 10508.887, 384.844, 52818.765 24/03/31,18:44:49,02,07,1, 11.9,1,1, 1.150, 10508.862, 384.862, 52818.746 24/03/31,18:44:49,03,07,1, 11.9,1,1, 1.150, 10508.861, 384.816, 52818.743 24/03/31,18:44:49,04,07,1, 11.9,1,1, 1.150, 10508.851, 384.871, 52818.786 24/03/31,18:44:49,05,07,1, 11.9,1,1, 1.150, 10508.849, 384.811, 52818.748 24/03/31,18:44:49,06,07,1, 11.9,1,1, 1.150, 10508.847, 384.884, 52818.733 24/03/31,18:44:49,07,07,1, 11.9,1,1, 1.150, 10508.894, 384.818, 52818.695 24/03/31,18:44:49,08,07,1, 11.9,1,1, 1.150, 10508.878, 384.891, 52818.792 24/03/31,18:44:49,09,07,1, 11.9,1,1, 1.150, 10508.853, 384.840, 52818.756 24/03/31,18:44:49,10,07,1, 11.9,1,1, 1.150, 10508.870, 384.881, 52818.784 24/03/31,18:44:49,11,07,1, 11.9,1,1, 1.150, 10508.894, 384.822, 52818.736 24/03/31,18:44:49,12,07,1, 11.9,1,1, 1.150, 10508.862, 384.888, 52818.800 24/03/31,18:44:49,13,07,1, 11.9,1,1, 1.150, 10508.873, 384.818, 52818.766 24/03/31,18:44:49,14,07,1, 11.9,1,1, 1.150, 10508.886, 384.874, 52818.825 24/03/31,18:44:49,15,07,1, 11.9,1,1, 1.150, 10508.875, 384.846, 52818.760 24/03/31,18:44:49,16,07,1, 11.9,1,1, 1.150, 10508.892, 384.917, 52818.830 24/03/31,18:44:49,17,07,1, 11.9,1,1, 1.150, 10508.898, 384.826, 52818.753 24/03/31,18:44:49,18,07,1, 11.9,1,1, 1.150, 10508.881, 384.903, 52818.820 24/03/31,18:44:49,19,07,1, 11.9,1,1, 1.150, 10508.867, 384.814, 52818.750 24/03/31,18:44:50,00,06,1, 11.9,1,1, 1.143, 10508.860, 384.814, 52818.750 24/03/31,18:44:50,01,06,1, 11.9,1,1, 1.143, 10508.850, 384.829, 52818.924 24/03/31,18:44:50,02,06,1, 11.9,1,1, 1.143, 10508.891, 384.916, 52818.849 24/03/31,18:44:50,03,06,1, 11.9,1,1, 1.143, 10508.872, 384.812, 52818.733 24/03/31,18:44:50,04,06,1, 11.9,1,1, 1.143, 10508.886, 384.906, 52818.789 24/03/31,18:44:50,05,06,1, 11.9,1,1, 1.143, 10508.878, 384.846, 52818.731 24/03/31,18:44:50,06,06,1, 11.9,1,1, 1.143, 10508.900, 384.908, 52818.785 24/03/31,18:44:50,07,06,1, 11.9,1,1, 1.143, 10508.875, 384.817, 52818.730 24/03/31,18:44:50,08,06,1, 11.9,1,1, 1.143, 10508.878, 384.915, 52818.790 24/03/31,18:44:50,09,06,1, 11.9,1,1, 1.143, 10508.859, 384.827, 52818.735 24/03/31,18:44:50,10,06,1, 11.9,1,1, 1.143, 10508.887, 384.897, 52818.793 24/03/31,18:44:50,11,06,1, 11.9,1,1, 1.143, 10508.868, 384.811, 52818.726 24/03/31,18:44:50,12,06,1, 11.9,1,1, 1.143, 10508.893, 384.917, 52818.817 24/03/31,18:44:50,13,06,1, 11.9,1,1, 1.143, 10508.878, 384.828, 52818.733 24/03/31,18:44:50,14,06,1, 11.9,1,1, 1.143, 10508.892, 384.914, 52818.798 24/03/31,18:44:50,15,06,1, 11.9,1,1, 1.143, 10508.896, 384.803, 52818.767 24/03/31,18:44:50,16,06,1, 11.9,1,1, 1.143, 10508.923, 384.911, 52818.794 24/03/31,18:44:50,17,06,1, 11.9,1,1, 1.143, 10508.881, 384.805, 52818.756 24/03/31,18:44:50,18,06,1, 11.9,1,1, 1.143, 10508.881, 384.915, 52818.799 24/03/31,18:44:50,19,06,1, 11.9,1,1, 1.143, 10508.883, 384.821, 52818.752 24/03/31,18:44:51,00,06,1, 12.0,1,1, 1.147, 10508.877, 384.821, 52818.752 24/03/31,18:44:51,01,06,1, 12.0,1,1, 1.147, 10508.873, 384.827, 52818.735 24/03/31,18:44:51,02,06,1, 12.0,1,1, 1.147, 10508.912, 384.921, 52818.792 24/03/31,18:44:51,03,06,1, 12.0,1,1, 1.147, 10508.869, 384.832, 52818.754 24/03/31,18:44:51,04,06,1, 12.0,1,1, 1.147, 10508.898, 384.932, 52818.783 24/03/31,18:44:51,05,06,1, 12.0,1,1, 1.147, 10508.890, 384.832, 52818.744 24/03/31,18:44:51,06,06,1, 12.0,1,1, 1.147, 10508.889, 384.918, 52818.798 24/03/31,18:44:51,07,06,1, 12.0,1,1, 1.147, 10508.850, 384.834, 52818.716 24/03/31,18:44:51,08,06,1, 12.0,1,1, 1.147, 10508.897, 384.904, 52818.796 24/03/31,18:44:51,09,06,1, 12.0,1,1, 1.147, 10508.866, 384.848, 52818.742 24/03/31,18:44:51,10,06,1, 12.0,1,1, 1.147, 10508.893, 384.932, 52818.770 24/03/31,18:44:51,11,06,1, 12.0,1,1, 1.147, 10508.872, 384.842, 52818.752 24/03/31,18:44:51,12,06,1, 12.0,1,1, 1.147, 10508.893, 384.912, 52818.819 24/03/31,18:44:51,13,06,1, 12.0,1,1, 1.147, 10508.871, 384.862, 52818.744 24/03/31,18:44:51,14,06,1, 12.0,1,1, 1.147, 10508.904, 384.944, 52818.831 24/03/31,18:44:51,15,06,1, 12.0,1,1, 1.147, 10508.874, 384.846, 52818.684 24/03/31,18:44:51,16,06,1, 12.0,1,1, 1.147, 10508.901, 384.933, 52818.728 24/03/31,18:44:51,17,06,1, 12.0,1,1, 1.147, 10508.875, 384.846, 52818.746 24/03/31,18:44:51,18,06,1, 12.0,1,1, 1.147, 10508.882, 384.935, 52818.821 24/03/31,18:44:51,19,06,1, 12.0,1,1, 1.147, 10508.878, 384.850, 52818.697 24/03/31,18:44:52,00,06,1, 11.8,1,1, 1.146, 10508.877, 384.850, 52818.697 24/03/31,18:44:52,01,06,1, 11.8,1,1, 1.146, 10508.886, 384.851, 52818.726 24/03/31,18:44:52,02,06,1, 11.8,1,1, 1.146, 10508.889, 384.925, 52818.764 24/03/31,18:44:52,03,06,1, 11.8,1,1, 1.146, 10508.890, 384.839, 52818.684 24/03/31,18:44:52,04,06,1, 11.8,1,1, 1.146, 10508.885, 384.930, 52818.820 24/03/31,18:44:52,05,06,1, 11.8,1,1, 1.146, 10508.872, 384.851, 52818.725 24/03/31,18:44:52,06,06,1, 11.8,1,1, 1.146, 10508.901, 384.927, 52818.792 24/03/31,18:44:52,07,06,1, 11.8,1,1, 1.146, 10508.871, 384.874, 52818.793 24/03/31,18:44:52,08,06,1, 11.8,1,1, 1.146, 10508.882, 384.921, 52818.795 24/03/31,18:44:52,09,06,1, 11.8,1,1, 1.146, 10508.874, 384.851, 52818.697 24/03/31,18:44:52,10,06,1, 11.8,1,1, 1.146, 10508.914, 384.915, 52818.762 24/03/31,18:44:52,11,06,1, 11.8,1,1, 1.146, 10508.903, 384.834, 52818.753 24/03/31,18:44:52,12,06,1, 11.8,1,1, 1.146, 10508.902, 384.914, 52818.764 24/03/31,18:44:52,13,06,1, 11.8,1,1, 1.146, 10508.891, 384.843, 52818.744 24/03/31,18:44:52,14,06,1, 11.8,1,1, 1.146, 10508.902, 384.943, 52818.812 24/03/31,18:44:52,15,06,1, 11.8,1,1, 1.146, 10508.905, 384.866, 52818.726 24/03/31,18:44:52,16,06,1, 11.8,1,1, 1.146, 10508.920, 384.918, 52818.801 24/03/31,18:44:52,17,06,1, 11.8,1,1, 1.146, 10508.895, 384.886, 52818.735 24/03/31,18:44:52,18,06,1, 11.8,1,1, 1.146, 10508.921, 384.929, 52818.799 24/03/31,18:44:52,19,06,1, 11.8,1,1, 1.146, 10508.905, 384.871, 52818.715 24/03/31,18:44:53,00,07,1, 11.9,1,1, 1.144, 10508.902, 384.871, 52818.715 24/03/31,18:44:53,01,07,1, 11.9,1,1, 1.144, 10508.915, 384.832, 52818.714 24/03/31,18:44:53,02,07,1, 11.9,1,1, 1.144, 10508.916, 384.907, 52818.783 24/03/31,18:44:53,03,07,1, 11.9,1,1, 1.144, 10508.887, 384.856, 52818.709 24/03/31,18:44:53,04,07,1, 11.9,1,1, 1.144, 10508.937, 384.903, 52818.651 24/03/31,18:44:53,05,07,1, 11.9,1,1, 1.144, 10508.903, 384.855, 52818.753 24/03/31,18:44:53,06,07,1, 11.9,1,1, 1.144, 10508.952, 384.919, 52818.590 24/03/31,18:44:53,07,07,1, 11.9,1,1, 1.144, 10508.877, 384.867, 52818.784 24/03/31,18:44:53,08,07,1, 11.9,1,1, 1.144, 10508.910, 384.953, 52818.830 24/03/31,18:44:53,09,07,1, 11.9,1,1, 1.144, 10508.906, 384.876, 52818.712 24/03/31,18:44:53,10,07,1, 11.9,1,1, 1.144, 10508.921, 384.943, 52818.808 24/03/31,18:44:53,11,07,1, 11.9,1,1, 1.144, 10508.912, 384.870, 52818.720 24/03/31,18:44:53,12,07,1, 11.9,1,1, 1.144, 10508.920, 384.918, 52818.723 24/03/31,18:44:53,13,07,1, 11.9,1,1, 1.144, 10508.915, 384.859, 52818.756 24/03/31,18:44:53,14,07,1, 11.9,1,1, 1.144, 10508.934, 384.942, 52818.788 24/03/31,18:44:53,15,07,1, 11.9,1,1, 1.144, 10508.922, 384.864, 52818.713 24/03/31,18:44:53,16,07,1, 11.9,1,1, 1.144, 10508.938, 384.954, 52818.740 24/03/31,18:44:53,17,07,1, 11.9,1,1, 1.144, 10508.907, 384.883, 52818.659 24/03/31,18:44:53,18,07,1, 11.9,1,1, 1.144, 10508.926, 384.945, 52818.736 24/03/31,18:44:53,19,07,1, 11.9,1,1, 1.144, 10508.923, 384.897, 52818.732 24/03/31,18:44:54,00,06,1, 11.8,1,1, 1.145, 10508.919, 384.897, 52818.732 24/03/31,18:44:54,01,06,1, 11.8,1,1, 1.145, 10508.911, 384.868, 52818.779 24/03/31,18:44:54,02,06,1, 11.8,1,1, 1.145, 10508.923, 384.970, 52818.791 24/03/31,18:44:54,03,06,1, 11.8,1,1, 1.145, 10508.905, 384.886, 52818.688 24/03/31,18:44:54,04,06,1, 11.8,1,1, 1.145, 10508.921, 384.932, 52818.807 24/03/31,18:44:54,05,06,1, 11.8,1,1, 1.145, 10508.897, 384.858, 52818.758 24/03/31,18:44:54,06,06,1, 11.8,1,1, 1.145, 10508.939, 384.942, 52818.788 24/03/31,18:44:54,07,06,1, 11.8,1,1, 1.145, 10508.935, 384.868, 52818.759 24/03/31,18:44:54,08,06,1, 11.8,1,1, 1.145, 10508.943, 384.944, 52818.793 24/03/31,18:44:54,09,06,1, 11.8,1,1, 1.145, 10508.925, 384.888, 52818.723 24/03/31,18:44:54,10,06,1, 11.8,1,1, 1.145, 10508.947, 384.955, 52818.696 24/03/31,18:44:54,11,06,1, 11.8,1,1, 1.145, 10508.920, 384.876, 52818.725 24/03/31,18:44:54,12,06,1, 11.8,1,1, 1.145, 10508.951, 384.931, 52818.747 24/03/31,18:44:54,13,06,1, 11.8,1,1, 1.145, 10508.933, 384.883, 52818.745 24/03/31,18:44:54,14,06,1, 11.8,1,1, 1.145, 10508.951, 384.965, 52818.790 24/03/31,18:44:54,15,06,1, 11.8,1,1, 1.145, 10508.915, 384.905, 52818.761 24/03/31,18:44:54,16,06,1, 11.8,1,1, 1.145, 10508.963, 384.953, 52818.809 24/03/31,18:44:54,17,06,1, 11.8,1,1, 1.145, 10508.918, 384.872, 52818.720 24/03/31,18:44:54,18,06,1, 11.8,1,1, 1.145, 10508.959, 384.943, 52818.751 24/03/31,18:44:54,19,06,1, 11.8,1,1, 1.145, 10508.918, 384.881, 52818.708 24/03/31,18:44:55,00,06,1, 11.9,1,1, 1.147, 10508.910, 384.881, 52818.708 24/03/31,18:44:55,01,06,1, 11.9,1,1, 1.147, 10508.936, 384.894, 52818.727 24/03/31,18:44:55,02,06,1, 11.9,1,1, 1.147, 10508.928, 384.976, 52818.790 24/03/31,18:44:55,03,06,1, 11.9,1,1, 1.147, 10508.918, 384.889, 52818.712 24/03/31,18:44:55,04,06,1, 11.9,1,1, 1.147, 10508.944, 384.952, 52818.767 24/03/31,18:44:55,05,06,1, 11.9,1,1, 1.147, 10508.907, 384.899, 52818.723 24/03/31,18:44:55,06,06,1, 11.9,1,1, 1.147, 10508.936, 384.954, 52818.796 24/03/31,18:44:55,07,06,1, 11.9,1,1, 1.147, 10508.919, 384.907, 52818.714 24/03/31,18:44:55,08,06,1, 11.9,1,1, 1.147, 10508.955, 384.971, 52818.778 24/03/31,18:44:55,09,06,1, 11.9,1,1, 1.147, 10508.915, 384.903, 52818.752 24/03/31,18:44:55,10,06,1, 11.9,1,1, 1.147, 10508.953, 384.986, 52818.828 24/03/31,18:44:55,11,06,1, 11.9,1,1, 1.147, 10508.921, 384.917, 52818.757 24/03/31,18:44:55,12,06,1, 11.9,1,1, 1.147, 10508.963, 384.971, 52818.816 24/03/31,18:44:55,13,06,1, 11.9,1,1, 1.147, 10508.938, 384.905, 52818.741 24/03/31,18:44:55,14,06,1, 11.9,1,1, 1.147, 10508.957, 384.958, 52818.813 24/03/31,18:44:55,15,06,1, 11.9,1,1, 1.147, 10508.902, 384.926, 52818.758 24/03/31,18:44:55,16,06,1, 11.9,1,1, 1.147, 10508.950, 384.966, 52818.743 24/03/31,18:44:55,17,06,1, 11.9,1,1, 1.147, 10508.899, 384.904, 52818.751 24/03/31,18:44:55,18,06,1, 11.9,1,1, 1.147, 10508.942, 384.983, 52818.751 24/03/31,18:44:55,19,06,1, 11.9,1,1, 1.147, 10508.931, 384.891, 52818.726 24/03/31,18:44:56,00,06,1, 11.9,1,1, 1.148, 10508.927, 384.891, 52818.726 24/03/31,18:44:56,01,06,1, 11.9,1,1, 1.148, 10508.898, 384.930, 52818.791 24/03/31,18:44:56,02,06,1, 11.9,1,1, 1.148, 10508.945, 385.009, 52818.800 24/03/31,18:44:56,03,06,1, 11.9,1,1, 1.148, 10508.931, 384.912, 52818.722 24/03/31,18:44:56,04,06,1, 11.9,1,1, 1.148, 10508.923, 384.990, 52818.808 24/03/31,18:44:56,05,06,1, 11.9,1,1, 1.148, 10508.909, 384.922, 52818.744 24/03/31,18:44:56,06,06,1, 11.9,1,1, 1.148, 10508.929, 385.008, 52818.763 24/03/31,18:44:56,07,06,1, 11.9,1,1, 1.148, 10508.942, 384.943, 52818.736 24/03/31,18:44:56,08,06,1, 11.9,1,1, 1.148, 10508.938, 385.011, 52818.786 24/03/31,18:44:56,09,06,1, 11.9,1,1, 1.148, 10508.947, 384.930, 52818.753 24/03/31,18:44:56,10,06,1, 11.9,1,1, 1.148, 10508.938, 385.009, 52818.881 24/03/31,18:44:56,11,06,1, 11.9,1,1, 1.148, 10508.924, 384.916, 52818.723 24/03/31,18:44:56,12,06,1, 11.9,1,1, 1.148, 10508.969, 385.000, 52818.779 24/03/31,18:44:56,13,06,1, 11.9,1,1, 1.148, 10508.935, 384.917, 52818.714 24/03/31,18:44:56,14,06,1, 11.9,1,1, 1.148, 10508.955, 385.002, 52818.795 24/03/31,18:44:56,15,06,1, 11.9,1,1, 1.148, 10508.938, 384.918, 52818.756 24/03/31,18:44:56,16,06,1, 11.9,1,1, 1.148, 10508.956, 384.999, 52818.789 24/03/31,18:44:56,17,06,1, 11.9,1,1, 1.148, 10508.921, 384.933, 52818.766 24/03/31,18:44:56,18,06,1, 11.9,1,1, 1.148, 10508.970, 385.025, 52818.816 24/03/31,18:44:56,19,06,1, 11.9,1,1, 1.148, 10508.937, 384.938, 52818.752 24/03/31,18:44:57,00,06,1, 11.9,1,1, 1.144, 10508.935, 384.938, 52818.752 24/03/31,18:44:57,01,06,1, 11.9,1,1, 1.144, 10508.941, 384.923, 52818.747 24/03/31,18:44:57,02,06,1, 11.9,1,1, 1.144, 10508.940, 385.039, 52818.983 24/03/31,18:44:57,03,06,1, 11.9,1,1, 1.144, 10508.940, 385.023, 52819.017 24/03/31,18:44:57,04,06,1, 11.9,1,1, 1.144, 10508.958, 385.022, 52819.042 24/03/31,18:44:57,05,06,1, 11.9,1,1, 1.144, 10508.954, 384.995, 52819.000 24/03/31,18:44:57,06,06,1, 11.9,1,1, 1.144, 10508.934, 385.009, 52819.016 24/03/31,18:44:57,07,06,1, 11.9,1,1, 1.144, 10508.930, 384.998, 52818.995 24/03/31,18:44:57,08,06,1, 11.9,1,1, 1.144, 10508.965, 385.015, 52818.993 24/03/31,18:44:57,09,06,1, 11.9,1,1, 1.144, 10508.926, 385.021, 52818.945 24/03/31,18:44:57,10,06,1, 11.9,1,1, 1.144, 10508.952, 385.014, 52818.975 24/03/31,18:44:57,11,06,1, 11.9,1,1, 1.144, 10508.938, 385.028, 52818.967 24/03/31,18:44:57,12,06,1, 11.9,1,1, 1.144, 10508.961, 385.021, 52818.999 24/03/31,18:44:57,13,06,1, 11.9,1,1, 1.144, 10508.941, 385.038, 52818.992 24/03/31,18:44:57,14,06,1, 11.9,1,1, 1.144, 10508.954, 385.026, 52818.998 24/03/31,18:44:57,15,06,1, 11.9,1,1, 1.144, 10508.955, 385.026, 52819.013 24/03/31,18:44:57,16,06,1, 11.9,1,1, 1.144, 10508.930, 385.036, 52818.966 24/03/31,18:44:57,17,06,1, 11.9,1,1, 1.144, 10508.957, 385.036, 52819.004 24/03/31,18:44:57,18,06,1, 11.9,1,1, 1.144, 10508.951, 385.041, 52819.001 24/03/31,18:44:57,19,06,1, 11.9,1,1, 1.144, 10508.959, 385.028, 52818.963 24/03/31,18:44:58,00,06,1, 11.9,1,1, 1.147, 10508.952, 385.028, 52818.963 24/03/31,18:44:58,01,06,1, 11.9,1,1, 1.147, 10508.961, 385.033, 52819.001 24/03/31,18:44:58,02,06,1, 11.9,1,1, 1.147, 10508.958, 385.031, 52818.987 24/03/31,18:44:58,03,06,1, 11.9,1,1, 1.147, 10508.957, 385.051, 52818.997 24/03/31,18:44:58,04,06,1, 11.9,1,1, 1.147, 10508.968, 385.041, 52818.993 24/03/31,18:44:58,05,06,1, 11.9,1,1, 1.147, 10508.946, 385.035, 52818.979 24/03/31,18:44:58,06,06,1, 11.9,1,1, 1.147, 10508.971, 385.044, 52819.009 24/03/31,18:44:58,07,06,1, 11.9,1,1, 1.147, 10508.963, 385.048, 52818.990 24/03/31,18:44:58,08,06,1, 11.9,1,1, 1.147, 10508.940, 385.013, 52818.980 24/03/31,18:44:58,09,06,1, 11.9,1,1, 1.147, 10508.951, 385.049, 52818.971 24/03/31,18:44:58,10,06,1, 11.9,1,1, 1.147, 10508.929, 385.038, 52818.990 24/03/31,18:44:58,11,06,1, 11.9,1,1, 1.147, 10508.919, 385.052, 52819.103 24/03/31,18:44:58,12,06,1, 11.9,1,1, 1.147, 10508.941, 385.069, 52818.940 24/03/31,18:44:58,13,06,1, 11.9,1,1, 1.147, 10508.941, 385.028, 52818.959 24/03/31,18:44:58,14,06,1, 11.9,1,1, 1.147, 10508.959, 385.040, 52818.952 24/03/31,18:44:58,15,06,1, 11.9,1,1, 1.147, 10508.960, 385.046, 52818.948 24/03/31,18:44:58,16,06,1, 11.9,1,1, 1.147, 10508.953, 385.043, 52818.946 24/03/31,18:44:58,17,06,1, 11.9,1,1, 1.147, 10508.948, 385.053, 52819.035 24/03/31,18:44:58,18,06,1, 11.9,1,1, 1.147, 10508.966, 385.042, 52818.981 24/03/31,18:44:58,19,06,1, 11.9,1,1, 1.147, 10508.938, 385.072, 52818.969 24/03/31,18:44:59,00,06,1, 11.9,1,1, 1.144, 10508.935, 385.072, 52818.969 24/03/31,18:44:59,01,06,1, 11.9,1,1, 1.144, 10508.954, 385.049, 52818.929 24/03/31,18:44:59,02,06,1, 11.9,1,1, 1.144, 10508.958, 385.048, 52819.010 24/03/31,18:44:59,03,06,1, 11.9,1,1, 1.144, 10508.949, 385.066, 52818.975 24/03/31,18:44:59,04,06,1, 11.9,1,1, 1.144, 10508.939, 385.060, 52818.939 24/03/31,18:44:59,05,06,1, 11.9,1,1, 1.144, 10508.946, 385.066, 52818.981 24/03/31,18:44:59,06,06,1, 11.9,1,1, 1.144, 10508.960, 385.040, 52818.967 24/03/31,18:44:59,07,06,1, 11.9,1,1, 1.144, 10508.968, 385.034, 52818.974 24/03/31,18:44:59,08,06,1, 11.9,1,1, 1.144, 10508.948, 385.062, 52818.968 24/03/31,18:44:59,09,06,1, 11.9,1,1, 1.144, 10508.943, 385.053, 52818.946 24/03/31,18:44:59,10,06,1, 11.9,1,1, 1.144, 10508.935, 385.052, 52818.984 24/03/31,18:44:59,11,06,1, 11.9,1,1, 1.144, 10508.951, 385.056, 52818.921 24/03/31,18:44:59,12,06,1, 11.9,1,1, 1.144, 10508.927, 385.070, 52818.980 24/03/31,18:44:59,13,06,1, 11.9,1,1, 1.144, 10508.975, 385.078, 52819.004 24/03/31,18:44:59,14,06,1, 11.9,1,1, 1.144, 10508.953, 385.079, 52819.010 24/03/31,18:44:59,15,06,1, 11.9,1,1, 1.144, 10508.954, 385.074, 52818.958 24/03/31,18:44:59,16,06,1, 11.9,1,1, 1.144, 10508.943, 385.083, 52818.937 24/03/31,18:44:59,17,06,1, 11.9,1,1, 1.144, 10508.980, 385.079, 52818.957 24/03/31,18:44:59,18,06,1, 11.9,1,1, 1.144, 10508.946, 385.079, 52819.047 24/03/31,18:44:59,19,06,1, 11.9,1,1, 1.144, 10508.970, 385.050, 52818.996 24/03/31,18:45:00,00,06,1, 11.9,1,1, 1.144, 10508.969, 385.050, 52818.996 24/03/31,18:45:00,01,06,1, 11.9,1,1, 1.144, 10508.973, 385.077, 52818.984 24/03/31,18:45:00,02,06,1, 11.9,1,1, 1.144, 10508.957, 385.029, 52818.747 24/03/31,18:45:00,03,06,1, 11.9,1,1, 1.144, 10508.974, 385.053, 52818.687 24/03/31,18:45:00,04,06,1, 11.9,1,1, 1.144, 10508.970, 385.035, 52818.731 24/03/31,18:45:00,05,06,1, 11.9,1,1, 1.144, 10508.935, 385.032, 52818.674 24/03/31,18:45:00,06,06,1, 11.9,1,1, 1.144, 10508.939, 385.039, 52818.755 24/03/31,18:45:00,07,06,1, 11.9,1,1, 1.144, 10508.924, 385.039, 52818.738 24/03/31,18:45:00,08,06,1, 11.9,1,1, 1.144, 10508.943, 385.050, 52818.767 24/03/31,18:45:00,09,06,1, 11.9,1,1, 1.144, 10508.954, 385.040, 52818.813 24/03/31,18:45:00,10,06,1, 11.9,1,1, 1.144, 10508.939, 385.064, 52818.736 24/03/31,18:45:00,11,06,1, 11.9,1,1, 1.144, 10508.929, 385.046, 52818.711 24/03/31,18:45:00,12,06,1, 11.9,1,1, 1.144, 10508.933, 385.074, 52818.774 24/03/31,18:45:00,13,06,1, 11.9,1,1, 1.144, 10508.917, 385.044, 52818.712 24/03/31,18:45:00,14,06,1, 11.9,1,1, 1.144, 10508.947, 385.073, 52818.730 24/03/31,18:45:00,15,06,1, 11.9,1,1, 1.144, 10508.947, 385.028, 52818.727 24/03/31,18:45:00,16,06,1, 11.9,1,1, 1.144, 10508.948, 385.086, 52818.742 24/03/31,18:45:00,17,06,1, 11.9,1,1, 1.144, 10508.963, 385.031, 52818.736 24/03/31,18:45:00,18,06,1, 11.9,1,1, 1.144, 10508.960, 385.105, 52818.774 24/03/31,18:45:00,19,06,1, 11.9,1,1, 1.144, 10508.939, 385.060, 52818.733 24/03/31,18:45:01,00,06,1, 11.9,1,1, 1.146, 10508.935, 385.060, 52818.733 24/03/31,18:45:01,01,06,1, 11.9,1,1, 1.146, 10508.914, 385.028, 52818.697 24/03/31,18:45:01,02,06,1, 11.9,1,1, 1.146, 10508.952, 385.095, 52818.775 24/03/31,18:45:01,03,06,1, 11.9,1,1, 1.146, 10508.946, 385.043, 52818.703 24/03/31,18:45:01,04,06,1, 11.9,1,1, 1.146, 10508.931, 385.123, 52818.770 24/03/31,18:45:01,05,06,1, 11.9,1,1, 1.146, 10508.918, 385.041, 52818.716 24/03/31,18:45:01,06,06,1, 11.9,1,1, 1.146, 10508.947, 385.100, 52818.742 24/03/31,18:45:01,07,06,1, 11.9,1,1, 1.146, 10508.933, 385.032, 52818.695 24/03/31,18:45:01,08,06,1, 11.9,1,1, 1.146, 10508.947, 385.114, 52818.703 24/03/31,18:45:01,09,06,1, 11.9,1,1, 1.146, 10508.921, 385.032, 52818.741 24/03/31,18:45:01,10,06,1, 11.9,1,1, 1.146, 10508.991, 385.100, 52818.707 24/03/31,18:45:01,11,06,1, 11.9,1,1, 1.146, 10508.927, 385.043, 52818.715 24/03/31,18:45:01,12,06,1, 11.9,1,1, 1.146, 10508.953, 385.130, 52818.787 24/03/31,18:45:01,13,06,1, 11.9,1,1, 1.146, 10508.948, 385.049, 52818.690 24/03/31,18:45:01,14,06,1, 11.9,1,1, 1.146, 10508.922, 385.167, 52818.911 24/03/31,18:45:01,15,06,1, 11.9,1,1, 1.146, 10508.939, 385.034, 52818.692 24/03/31,18:45:01,16,06,1, 11.9,1,1, 1.146, 10508.952, 385.125, 52818.755 24/03/31,18:45:01,17,06,1, 11.9,1,1, 1.146, 10508.946, 385.048, 52818.711 24/03/31,18:45:01,18,06,1, 11.9,1,1, 1.146, 10508.961, 385.125, 52818.768 24/03/31,18:45:01,19,06,1, 11.9,1,1, 1.146, 10508.920, 385.026, 52818.698 24/03/31,18:45:02,00,06,1, 12.0,1,1, 1.147, 10508.919, 385.026, 52818.698 24/03/31,18:45:02,01,06,1, 12.0,1,1, 1.147, 10508.945, 385.083, 52818.723 24/03/31,18:45:02,02,06,1, 12.0,1,1, 1.147, 10508.949, 385.134, 52818.773 24/03/31,18:45:02,03,06,1, 12.0,1,1, 1.147, 10508.924, 385.043, 52818.731 24/03/31,18:45:02,04,06,1, 12.0,1,1, 1.147, 10508.967, 385.151, 52818.774 24/03/31,18:45:02,05,06,1, 12.0,1,1, 1.147, 10508.935, 385.067, 52818.707 24/03/31,18:45:02,06,06,1, 12.0,1,1, 1.147, 10508.951, 385.145, 52818.783 24/03/31,18:45:02,07,06,1, 12.0,1,1, 1.147, 10508.927, 385.052, 52818.720 24/03/31,18:45:02,08,06,1, 12.0,1,1, 1.147, 10508.940, 385.130, 52818.781 24/03/31,18:45:02,09,06,1, 12.0,1,1, 1.147, 10508.944, 385.067, 52818.724 24/03/31,18:45:02,10,06,1, 12.0,1,1, 1.147, 10508.951, 385.139, 52818.783 24/03/31,18:45:02,11,06,1, 12.0,1,1, 1.147, 10508.928, 385.056, 52818.754 24/03/31,18:45:02,12,06,1, 12.0,1,1, 1.147, 10508.967, 385.146, 52818.795 24/03/31,18:45:02,13,06,1, 12.0,1,1, 1.147, 10508.948, 385.043, 52818.751 24/03/31,18:45:02,14,06,1, 12.0,1,1, 1.147, 10508.971, 385.150, 52818.763 24/03/31,18:45:02,15,06,1, 12.0,1,1, 1.147, 10508.939, 385.055, 52818.755 24/03/31,18:45:02,16,06,1, 12.0,1,1, 1.147, 10508.947, 385.148, 52818.771 24/03/31,18:45:02,17,06,1, 12.0,1,1, 1.147, 10508.938, 385.077, 52818.794 24/03/31,18:45:02,18,06,1, 12.0,1,1, 1.147, 10508.952, 385.145, 52818.808 24/03/31,18:45:02,19,06,1, 12.0,1,1, 1.147, 10508.945, 385.092, 52818.775 24/03/31,18:45:03,00,06,1, 11.9,1,1, 1.141, 10508.944, 385.092, 52818.775 24/03/31,18:45:03,01,06,1, 11.9,1,1, 1.141, 10508.907, 385.080, 52818.783 24/03/31,18:45:03,02,06,1, 11.9,1,1, 1.141, 10508.941, 385.120, 52818.798 24/03/31,18:45:03,03,06,1, 11.9,1,1, 1.141, 10508.934, 385.085, 52818.743 24/03/31,18:45:03,04,06,1, 11.9,1,1, 1.141, 10508.944, 385.136, 52818.804 24/03/31,18:45:03,05,06,1, 11.9,1,1, 1.141, 10508.952, 385.127, 52818.768 24/03/31,18:45:03,06,06,1, 11.9,1,1, 1.141, 10508.921, 385.151, 52818.796 24/03/31,18:45:03,07,06,1, 11.9,1,1, 1.141, 10508.944, 385.112, 52818.777 24/03/31,18:45:03,08,06,1, 11.9,1,1, 1.141, 10508.951, 385.119, 52818.759 24/03/31,18:45:03,09,06,1, 11.9,1,1, 1.141, 10508.950, 385.117, 52818.766 24/03/31,18:45:03,10,06,1, 11.9,1,1, 1.141, 10508.932, 385.110, 52818.760 24/03/31,18:45:03,11,06,1, 11.9,1,1, 1.141, 10508.951, 385.119, 52818.734 24/03/31,18:45:03,12,06,1, 11.9,1,1, 1.141, 10508.948, 385.141, 52818.769 24/03/31,18:45:03,13,06,1, 11.9,1,1, 1.141, 10508.986, 385.135, 52818.790 24/03/31,18:45:03,14,06,1, 11.9,1,1, 1.141, 10508.926, 385.138, 52818.798 24/03/31,18:45:03,15,06,1, 11.9,1,1, 1.141, 10508.964, 385.168, 52818.796 24/03/31,18:45:03,16,06,1, 11.9,1,1, 1.141, 10508.944, 385.126, 52818.783 24/03/31,18:45:03,17,06,1, 11.9,1,1, 1.141, 10508.944, 385.141, 52818.820 24/03/31,18:45:03,18,06,1, 11.9,1,1, 1.141, 10508.933, 385.122, 52818.777 24/03/31,18:45:03,19,06,1, 11.9,1,1, 1.141, 10508.943, 385.175, 52818.778 24/03/31,18:45:04,00,06,1, 11.9,1,1, 1.147, 10508.935, 385.175, 52818.778 24/03/31,18:45:04,01,06,1, 11.9,1,1, 1.147, 10508.965, 385.166, 52818.833 24/03/31,18:45:04,02,06,1, 11.9,1,1, 1.147, 10508.907, 385.135, 52818.771 24/03/31,18:45:04,03,06,1, 11.9,1,1, 1.147, 10508.948, 385.179, 52818.761 24/03/31,18:45:04,04,06,1, 11.9,1,1, 1.147, 10508.941, 385.113, 52818.753 24/03/31,18:45:04,05,06,1, 11.9,1,1, 1.147, 10508.946, 385.180, 52818.798 24/03/31,18:45:04,06,06,1, 11.9,1,1, 1.147, 10508.924, 385.120, 52818.783 24/03/31,18:45:04,07,06,1, 11.9,1,1, 1.147, 10508.957, 385.187, 52818.807 24/03/31,18:45:04,08,06,1, 11.9,1,1, 1.147, 10508.929, 385.130, 52818.779 24/03/31,18:45:04,09,06,1, 11.9,1,1, 1.147, 10508.965, 385.181, 52818.682 24/03/31,18:45:04,10,06,1, 11.9,1,1, 1.147, 10508.923, 385.129, 52818.728 24/03/31,18:45:04,11,06,1, 11.9,1,1, 1.147, 10508.960, 385.200, 52818.842 24/03/31,18:45:04,12,06,1, 11.9,1,1, 1.147, 10508.930, 385.128, 52818.712 24/03/31,18:45:04,13,06,1, 11.9,1,1, 1.147, 10508.953, 385.196, 52818.761 24/03/31,18:45:04,14,06,1, 11.9,1,1, 1.147, 10508.918, 385.132, 52818.724 24/03/31,18:45:04,15,06,1, 11.9,1,1, 1.147, 10508.955, 385.211, 52818.812 24/03/31,18:45:04,16,06,1, 11.9,1,1, 1.147, 10508.922, 385.151, 52818.749 24/03/31,18:45:04,17,06,1, 11.9,1,1, 1.147, 10508.954, 385.197, 52818.805 24/03/31,18:45:04,18,06,1, 11.9,1,1, 1.147, 10508.926, 385.114, 52818.745 24/03/31,18:45:04,19,06,1, 11.9,1,1, 1.147, 10508.961, 385.210, 52818.832 24/03/31,18:45:05,00,06,1, 11.9,1,1, 1.144, 10508.960, 385.210, 52818.832 24/03/31,18:45:05,01,06,1, 11.9,1,1, 1.144, 10508.960, 385.210, 52818.809 24/03/31,18:45:05,02,06,1, 11.9,1,1, 1.144, 10508.924, 385.120, 52818.760 24/03/31,18:45:05,03,06,1, 11.9,1,1, 1.144, 10508.916, 385.227, 52818.776 24/03/31,18:45:05,04,06,1, 11.9,1,1, 1.144, 10508.925, 385.136, 52818.770 24/03/31,18:45:05,05,06,1, 11.9,1,1, 1.144, 10508.956, 385.220, 52818.803 24/03/31,18:45:05,06,06,1, 11.9,1,1, 1.144, 10508.909, 385.131, 52818.743 24/03/31,18:45:05,07,06,1, 11.9,1,1, 1.144, 10508.925, 385.202, 52818.796 24/03/31,18:45:05,08,06,1, 11.9,1,1, 1.144, 10508.926, 385.148, 52818.737 24/03/31,18:45:05,09,06,1, 11.9,1,1, 1.144, 10508.951, 385.210, 52818.795 24/03/31,18:45:05,10,06,1, 11.9,1,1, 1.144, 10508.935, 385.147, 52818.694 24/03/31,18:45:05,11,06,1, 11.9,1,1, 1.144, 10508.921, 385.217, 52818.770 24/03/31,18:45:05,12,06,1, 11.9,1,1, 1.144, 10508.917, 385.137, 52818.754 24/03/31,18:45:05,13,06,1, 11.9,1,1, 1.144, 10508.948, 385.232, 52818.798 24/03/31,18:45:05,14,06,1, 11.9,1,1, 1.144, 10508.925, 385.166, 52818.692 24/03/31,18:45:05,15,06,1, 11.9,1,1, 1.144, 10508.926, 385.253, 52818.816 24/03/31,18:45:05,16,06,1, 11.9,1,1, 1.144, 10508.914, 385.154, 52818.702 24/03/31,18:45:05,17,06,1, 11.9,1,1, 1.144, 10508.948, 385.243, 52818.756 24/03/31,18:45:05,18,06,1, 11.9,1,1, 1.144, 10508.904, 385.137, 52818.776 24/03/31,18:45:05,19,06,1, 11.9,1,1, 1.144, 10508.939, 385.234, 52818.805 24/03/31,18:45:06,00,06,1, 11.9,1,1, 1.146, 10508.935, 385.234, 52818.805 24/03/31,18:45:06,01,06,1, 11.9,1,1, 1.146, 10508.924, 385.248, 52818.797 24/03/31,18:45:06,02,06,1, 11.9,1,1, 1.146, 10508.913, 385.179, 52818.769 24/03/31,18:45:06,03,06,1, 11.9,1,1, 1.146, 10508.963, 385.242, 52818.815 24/03/31,18:45:06,04,06,1, 11.9,1,1, 1.146, 10508.915, 385.203, 52818.760 24/03/31,18:45:06,05,06,1, 11.9,1,1, 1.146, 10508.940, 385.195, 52818.752 24/03/31,18:45:06,06,06,1, 11.9,1,1, 1.146, 10508.916, 385.160, 52818.730 24/03/31,18:45:06,07,06,1, 11.9,1,1, 1.146, 10508.934, 385.221, 52818.763 24/03/31,18:45:06,08,06,1, 11.9,1,1, 1.146, 10508.934, 385.214, 52818.779 24/03/31,18:45:06,09,06,1, 11.9,1,1, 1.146, 10508.949, 385.225, 52818.768 24/03/31,18:45:06,10,06,1, 11.9,1,1, 1.146, 10508.938, 385.206, 52818.786 24/03/31,18:45:06,11,06,1, 11.9,1,1, 1.146, 10508.957, 385.253, 52818.786 24/03/31,18:45:06,12,06,1, 11.9,1,1, 1.146, 10508.955, 385.219, 52818.778 24/03/31,18:45:06,13,06,1, 11.9,1,1, 1.146, 10508.946, 385.210, 52818.801 24/03/31,18:45:06,14,06,1, 11.9,1,1, 1.146, 10508.932, 385.208, 52818.785 24/03/31,18:45:06,15,06,1, 11.9,1,1, 1.146, 10508.938, 385.238, 52818.792 24/03/31,18:45:06,16,06,1, 11.9,1,1, 1.146, 10508.943, 385.192, 52818.772 24/03/31,18:45:06,17,06,1, 11.9,1,1, 1.146, 10508.923, 385.184, 52818.763 24/03/31,18:45:06,18,06,1, 11.9,1,1, 1.146, 10508.929, 385.224, 52818.821 24/03/31,18:45:06,19,06,1, 11.9,1,1, 1.146, 10508.921, 385.236, 52818.788 24/03/31,18:45:07,00,06,1, 11.8,1,1, 1.146, 10508.919, 385.236, 52818.788 24/03/31,18:45:07,01,06,1, 11.8,1,1, 1.146, 10508.922, 385.215, 52818.789 24/03/31,18:45:07,02,06,1, 11.8,1,1, 1.146, 10508.944, 385.229, 52818.800 24/03/31,18:45:07,03,06,1, 11.8,1,1, 1.146, 10508.924, 385.190, 52818.764 24/03/31,18:45:07,04,06,1, 11.8,1,1, 1.146, 10508.943, 385.258, 52818.777 24/03/31,18:45:07,05,06,1, 11.8,1,1, 1.146, 10508.913, 385.201, 52818.729 24/03/31,18:45:07,06,06,1, 11.8,1,1, 1.146, 10508.931, 385.256, 52818.767 24/03/31,18:45:07,07,06,1, 11.8,1,1, 1.146, 10508.916, 385.232, 52818.887 24/03/31,18:45:07,08,06,1, 11.8,1,1, 1.146, 10508.937, 385.264, 52818.758 24/03/31,18:45:07,09,06,1, 11.8,1,1, 1.146, 10508.892, 385.209, 52818.710 24/03/31,18:45:07,10,06,1, 11.8,1,1, 1.146, 10508.948, 385.261, 52818.806 24/03/31,18:45:07,11,06,1, 11.8,1,1, 1.146, 10508.936, 385.187, 52818.731 24/03/31,18:45:07,12,06,1, 11.8,1,1, 1.146, 10508.963, 385.273, 52818.811 24/03/31,18:45:07,13,06,1, 11.8,1,1, 1.146, 10508.934, 385.180, 52818.710 24/03/31,18:45:07,14,06,1, 11.8,1,1, 1.146, 10508.949, 385.277, 52818.782 24/03/31,18:45:07,15,06,1, 11.8,1,1, 1.146, 10508.921, 385.211, 52818.747 24/03/31,18:45:07,16,06,1, 11.8,1,1, 1.146, 10508.926, 385.282, 52818.754 24/03/31,18:45:07,17,06,1, 11.8,1,1, 1.146, 10508.902, 385.215, 52818.758 24/03/31,18:45:07,18,06,1, 11.8,1,1, 1.146, 10508.945, 385.289, 52818.795 24/03/31,18:45:07,19,06,1, 11.8,1,1, 1.146, 10508.932, 385.201, 52818.710 24/03/31,18:45:08,00,06,1, 11.9,1,1, 1.144, 10508.927, 385.201, 52818.710 24/03/31,18:45:08,01,06,1, 11.9,1,1, 1.144, 10508.945, 385.220, 52818.779 24/03/31,18:45:08,02,06,1, 11.9,1,1, 1.144, 10508.952, 385.299, 52818.799 24/03/31,18:45:08,03,06,1, 11.9,1,1, 1.144, 10508.918, 385.206, 52818.744 24/03/31,18:45:08,04,06,1, 11.9,1,1, 1.144, 10508.922, 385.291, 52818.814 24/03/31,18:45:08,05,06,1, 11.9,1,1, 1.144, 10508.888, 385.239, 52818.760 24/03/31,18:45:08,06,06,1, 11.9,1,1, 1.144, 10508.932, 385.310, 52818.736 24/03/31,18:45:08,07,06,1, 11.9,1,1, 1.144, 10508.894, 385.217, 52818.757 24/03/31,18:45:08,08,06,1, 11.9,1,1, 1.144, 10508.918, 385.308, 52818.744 24/03/31,18:45:08,09,06,1, 11.9,1,1, 1.144, 10508.934, 385.254, 52818.723 24/03/31,18:45:08,10,06,1, 11.9,1,1, 1.144, 10508.925, 385.310, 52818.735 24/03/31,18:45:08,11,06,1, 11.9,1,1, 1.144, 10508.901, 385.241, 52818.724 24/03/31,18:45:08,12,06,1, 11.9,1,1, 1.144, 10508.924, 385.284, 52818.796 24/03/31,18:45:08,13,06,1, 11.9,1,1, 1.144, 10508.926, 385.254, 52818.754 24/03/31,18:45:08,14,06,1, 11.9,1,1, 1.144, 10508.910, 385.292, 52818.762 24/03/31,18:45:08,15,06,1, 11.9,1,1, 1.144, 10508.924, 385.238, 52818.755 24/03/31,18:45:08,16,06,1, 11.9,1,1, 1.144, 10508.920, 385.271, 52818.753 24/03/31,18:45:08,17,06,1, 11.9,1,1, 1.144, 10508.931, 385.266, 52818.741 24/03/31,18:45:08,18,06,1, 11.9,1,1, 1.144, 10508.927, 385.308, 52818.757 24/03/31,18:45:08,19,06,1, 11.9,1,1, 1.144, 10508.928, 385.303, 52818.759 24/03/31,18:45:09,00,06,1, 11.9,1,1, 1.145, 10508.927, 385.303, 52818.759 24/03/31,18:45:09,01,06,1, 11.9,1,1, 1.145, 10508.904, 385.292, 52818.725 24/03/31,18:45:09,02,06,1, 11.9,1,1, 1.145, 10508.930, 385.291, 52818.738 24/03/31,18:45:09,03,06,1, 11.9,1,1, 1.145, 10508.920, 385.283, 52818.724 24/03/31,18:45:09,04,06,1, 11.9,1,1, 1.145, 10508.897, 385.280, 52818.718 24/03/31,18:45:09,05,06,1, 11.9,1,1, 1.145, 10508.922, 385.301, 52818.760 24/03/31,18:45:09,06,06,1, 11.9,1,1, 1.145, 10508.894, 385.289, 52818.724 24/03/31,18:45:09,07,06,1, 11.9,1,1, 1.145, 10508.922, 385.332, 52818.741 24/03/31,18:45:09,08,06,1, 11.9,1,1, 1.145, 10508.904, 385.273, 52818.719 24/03/31,18:45:09,09,06,1, 11.9,1,1, 1.145, 10508.937, 385.325, 52818.734 24/03/31,18:45:09,10,06,1, 11.9,1,1, 1.145, 10508.896, 385.258, 52818.691 24/03/31,18:45:09,11,06,1, 11.9,1,1, 1.145, 10508.941, 385.342, 52818.734 24/03/31,18:45:09,12,06,1, 11.9,1,1, 1.145, 10508.881, 385.280, 52818.717 24/03/31,18:45:09,13,06,1, 11.9,1,1, 1.145, 10508.917, 385.342, 52818.730 24/03/31,18:45:09,14,06,1, 11.9,1,1, 1.145, 10508.898, 385.246, 52818.694 24/03/31,18:45:09,15,06,1, 11.9,1,1, 1.145, 10508.906, 385.342, 52818.777 24/03/31,18:45:09,16,06,1, 11.9,1,1, 1.145, 10508.897, 385.271, 52818.726 24/03/31,18:45:09,17,06,1, 11.9,1,1, 1.145, 10508.926, 385.371, 52818.762 24/03/31,18:45:09,18,06,1, 11.9,1,1, 1.145, 10508.873, 385.284, 52818.711 24/03/31,18:45:09,19,06,1, 11.9,1,1, 1.145, 10508.919, 385.377, 52818.760 24/03/31,18:45:10,00,06,1, 11.9,1,1, 1.143, 10508.910, 385.377, 52818.760 24/03/31,18:45:10,01,06,1, 11.9,1,1, 1.143, 10508.956, 385.379, 52818.785 24/03/31,18:45:10,02,06,1, 11.9,1,1, 1.143, 10508.897, 385.285, 52818.774 24/03/31,18:45:10,03,06,1, 11.9,1,1, 1.143, 10508.939, 385.379, 52818.820 24/03/31,18:45:10,04,06,1, 11.9,1,1, 1.143, 10508.892, 385.287, 52818.873 24/03/31,18:45:10,05,06,1, 11.9,1,1, 1.143, 10508.909, 385.387, 52818.798 24/03/31,18:45:10,06,06,1, 11.9,1,1, 1.143, 10508.885, 385.284, 52818.745 24/03/31,18:45:10,07,06,1, 11.9,1,1, 1.143, 10508.900, 385.377, 52818.780 24/03/31,18:45:10,08,06,1, 11.9,1,1, 1.143, 10508.901, 385.313, 52818.760 24/03/31,18:45:10,09,06,1, 11.9,1,1, 1.143, 10508.926, 385.368, 52818.791 24/03/31,18:45:10,10,06,1, 11.9,1,1, 1.143, 10508.935, 385.312, 52818.776 24/03/31,18:45:10,11,06,1, 11.9,1,1, 1.143, 10508.939, 385.356, 52818.781 24/03/31,18:45:10,12,06,1, 11.9,1,1, 1.143, 10508.929, 385.315, 52818.746 24/03/31,18:45:10,13,06,1, 11.9,1,1, 1.143, 10508.917, 385.353, 52818.750 24/03/31,18:45:10,14,06,1, 11.9,1,1, 1.143, 10508.916, 385.318, 52818.728 24/03/31,18:45:10,15,06,1, 11.9,1,1, 1.143, 10508.933, 385.361, 52818.768 24/03/31,18:45:10,16,06,1, 11.9,1,1, 1.143, 10508.953, 385.349, 52818.774 24/03/31,18:45:10,17,06,1, 11.9,1,1, 1.143, 10508.915, 385.359, 52818.770 24/03/31,18:45:10,18,06,1, 11.9,1,1, 1.143, 10508.926, 385.379, 52818.806 24/03/31,18:45:10,19,06,1, 11.9,1,1, 1.143, 10508.924, 385.348, 52818.794 24/03/31,18:45:11,00,06,1, 12.0,1,1, 1.141, 10508.919, 385.348, 52818.794 24/03/31,18:45:11,01,06,1, 12.0,1,1, 1.141, 10508.921, 385.303, 52818.747 24/03/31,18:45:11,02,06,1, 12.0,1,1, 1.141, 10508.953, 385.386, 52818.802 24/03/31,18:45:11,03,06,1, 12.0,1,1, 1.141, 10508.923, 385.325, 52818.792 24/03/31,18:45:11,04,06,1, 12.0,1,1, 1.141, 10508.948, 385.394, 52818.790 24/03/31,18:45:11,05,06,1, 12.0,1,1, 1.141, 10508.918, 385.322, 52818.792 24/03/31,18:45:11,06,06,1, 12.0,1,1, 1.141, 10508.925, 385.400, 52818.817 24/03/31,18:45:11,07,06,1, 12.0,1,1, 1.141, 10508.913, 385.321, 52818.757 24/03/31,18:45:11,08,06,1, 12.0,1,1, 1.141, 10508.929, 385.393, 52818.795 24/03/31,18:45:11,09,06,1, 12.0,1,1, 1.141, 10508.921, 385.322, 52818.739 24/03/31,18:45:11,10,06,1, 12.0,1,1, 1.141, 10508.951, 385.420, 52818.809 24/03/31,18:45:11,11,06,1, 12.0,1,1, 1.141, 10508.922, 385.328, 52818.780 24/03/31,18:45:11,12,06,1, 12.0,1,1, 1.141, 10508.939, 385.414, 52818.813 24/03/31,18:45:11,13,06,1, 12.0,1,1, 1.141, 10508.921, 385.333, 52818.749 24/03/31,18:45:11,14,06,1, 12.0,1,1, 1.141, 10508.947, 385.416, 52818.833 24/03/31,18:45:11,15,06,1, 12.0,1,1, 1.141, 10508.896, 385.294, 52818.748 24/03/31,18:45:11,16,06,1, 12.0,1,1, 1.141, 10508.932, 385.412, 52818.796 24/03/31,18:45:11,17,06,1, 12.0,1,1, 1.141, 10508.915, 385.311, 52818.732 24/03/31,18:45:11,18,06,1, 12.0,1,1, 1.141, 10508.923, 385.416, 52818.806 24/03/31,18:45:11,19,06,1, 12.0,1,1, 1.141, 10508.920, 385.351, 52818.792 24/03/31,18:45:12,00,06,1, 12.0,1,1, 1.143, 10508.919, 385.351, 52818.792 24/03/31,18:45:12,01,06,1, 12.0,1,1, 1.143, 10508.904, 385.347, 52818.817 24/03/31,18:45:12,02,06,1, 12.0,1,1, 1.143, 10508.918, 385.412, 52818.775 24/03/31,18:45:12,03,06,1, 12.0,1,1, 1.143, 10508.929, 385.363, 52818.757 24/03/31,18:45:12,04,06,1, 12.0,1,1, 1.143, 10508.912, 385.394, 52818.754 24/03/31,18:45:12,05,06,1, 12.0,1,1, 1.143, 10508.935, 385.381, 52818.751 24/03/31,18:45:12,06,06,1, 12.0,1,1, 1.143, 10508.940, 385.416, 52818.778 24/03/31,18:45:12,07,06,1, 12.0,1,1, 1.143, 10508.923, 385.386, 52818.732 24/03/31,18:45:12,08,06,1, 12.0,1,1, 1.143, 10508.928, 385.411, 52818.802 24/03/31,18:45:12,09,06,1, 12.0,1,1, 1.143, 10508.946, 385.393, 52818.787 24/03/31,18:45:12,10,06,1, 12.0,1,1, 1.143, 10508.946, 385.378, 52818.513 24/03/31,18:45:12,11,06,1, 12.0,1,1, 1.143, 10508.909, 385.394, 52818.809 24/03/31,18:45:12,12,06,1, 12.0,1,1, 1.143, 10508.922, 385.405, 52818.816 24/03/31,18:45:12,13,06,1, 12.0,1,1, 1.143, 10508.915, 385.385, 52818.779 24/03/31,18:45:12,14,06,1, 12.0,1,1, 1.143, 10508.925, 385.408, 52818.805 24/03/31,18:45:12,15,06,1, 12.0,1,1, 1.143, 10508.927, 385.432, 52818.910 24/03/31,18:45:12,16,06,1, 12.0,1,1, 1.143, 10508.891, 385.381, 52818.726 24/03/31,18:45:12,17,06,1, 12.0,1,1, 1.143, 10508.905, 385.429, 52818.751 24/03/31,18:45:12,18,06,1, 12.0,1,1, 1.143, 10508.899, 385.379, 52818.691 24/03/31,18:45:12,19,06,1, 12.0,1,1, 1.143, 10508.932, 385.434, 52818.748 24/03/31,18:45:13,00,06,1, 11.9,1,1, 1.145, 10508.927, 385.434, 52818.748 24/03/31,18:45:13,01,06,1, 11.9,1,1, 1.145, 10508.918, 385.441, 52818.811 24/03/31,18:45:13,02,06,1, 11.9,1,1, 1.145, 10508.917, 385.362, 52818.778 24/03/31,18:45:13,03,06,1, 11.9,1,1, 1.145, 10508.947, 385.458, 52818.784 24/03/31,18:45:13,04,06,1, 11.9,1,1, 1.145, 10508.913, 385.375, 52818.738 24/03/31,18:45:13,05,06,1, 11.9,1,1, 1.145, 10508.935, 385.450, 52818.814 24/03/31,18:45:13,06,06,1, 11.9,1,1, 1.145, 10508.895, 385.368, 52818.788 24/03/31,18:45:13,07,06,1, 11.9,1,1, 1.145, 10508.947, 385.453, 52818.732 24/03/31,18:45:13,08,06,1, 11.9,1,1, 1.145, 10508.930, 385.359, 52818.682 24/03/31,18:45:13,09,06,1, 11.9,1,1, 1.145, 10508.925, 385.468, 52818.852 24/03/31,18:45:13,10,06,1, 11.9,1,1, 1.145, 10508.946, 385.377, 52818.671 24/03/31,18:45:13,11,06,1, 11.9,1,1, 1.145, 10508.934, 385.494, 52818.880 24/03/31,18:45:13,12,06,1, 11.9,1,1, 1.145, 10508.904, 385.392, 52818.762 24/03/31,18:45:13,13,06,1, 11.9,1,1, 1.145, 10508.922, 385.446, 52818.778 24/03/31,18:45:13,14,06,1, 11.9,1,1, 1.145, 10508.928, 385.377, 52818.762 24/03/31,18:45:13,15,06,1, 11.9,1,1, 1.145, 10508.919, 385.411, 52818.820 24/03/31,18:45:13,16,06,1, 11.9,1,1, 1.145, 10508.923, 385.394, 52818.758 24/03/31,18:45:13,17,06,1, 11.9,1,1, 1.145, 10508.947, 385.481, 52818.814 24/03/31,18:45:13,18,06,1, 11.9,1,1, 1.145, 10508.931, 385.391, 52818.701 24/03/31,18:45:13,19,06,1, 11.9,1,1, 1.145, 10508.958, 385.506, 52818.802 24/03/31,18:45:14,00,06,1, 11.9,1,1, 1.145, 10508.952, 385.506, 52818.802 24/03/31,18:45:14,01,06,1, 11.9,1,1, 1.145, 10508.924, 385.442, 52818.809 24/03/31,18:45:14,02,06,1, 11.9,1,1, 1.145, 10508.934, 385.404, 52818.768 24/03/31,18:45:14,03,06,1, 11.9,1,1, 1.145, 10508.950, 385.387, 52818.722 24/03/31,18:45:14,04,06,1, 11.9,1,1, 1.145, 10508.919, 385.383, 52818.702 24/03/31,18:45:14,05,06,1, 11.9,1,1, 1.145, 10508.947, 385.440, 52818.762 24/03/31,18:45:14,06,06,1, 11.9,1,1, 1.145, 10508.936, 385.435, 52818.664 24/03/31,18:45:14,07,06,1, 11.9,1,1, 1.145, 10508.944, 385.456, 52818.780 24/03/31,18:45:14,08,06,1, 11.9,1,1, 1.145, 10508.959, 385.449, 52818.740 24/03/31,18:45:14,09,06,1, 11.9,1,1, 1.145, 10508.946, 385.434, 52818.735 24/03/31,18:45:14,10,06,1, 11.9,1,1, 1.145, 10508.922, 385.402, 52818.720 24/03/31,18:45:14,11,06,1, 11.9,1,1, 1.145, 10508.914, 385.408, 52818.742 24/03/31,18:45:14,12,06,1, 11.9,1,1, 1.145, 10508.942, 385.454, 52818.787 24/03/31,18:45:14,13,06,1, 11.9,1,1, 1.145, 10508.914, 385.443, 52818.760 24/03/31,18:45:14,14,06,1, 11.9,1,1, 1.145, 10508.971, 385.483, 52818.809 24/03/31,18:45:14,15,06,1, 11.9,1,1, 1.145, 10508.926, 385.415, 52818.794 24/03/31,18:45:14,16,06,1, 11.9,1,1, 1.145, 10508.955, 385.478, 52818.798 24/03/31,18:45:14,17,06,1, 11.9,1,1, 1.145, 10508.911, 385.424, 52818.736 24/03/31,18:45:14,18,06,1, 11.9,1,1, 1.145, 10508.947, 385.478, 52818.779 24/03/31,18:45:14,19,06,1, 11.9,1,1, 1.145, 10508.935, 385.395, 52818.696 24/03/31,18:45:15,00,07,1, 11.9,1,1, 1.139, 10508.927, 385.395, 52818.696 24/03/31,18:45:15,01,07,1, 11.9,1,1, 1.139, 10508.936, 385.424, 52818.756 24/03/31,18:45:15,02,07,1, 11.9,1,1, 1.139, 10508.947, 385.490, 52818.793 24/03/31,18:45:15,03,07,1, 11.9,1,1, 1.139, 10508.914, 385.400, 52818.731 24/03/31,18:45:15,04,07,1, 11.9,1,1, 1.139, 10508.956, 385.487, 52818.778 24/03/31,18:45:15,05,07,1, 11.9,1,1, 1.139, 10508.919, 385.388, 52818.711 24/03/31,18:45:15,06,07,1, 11.9,1,1, 1.139, 10508.943, 385.505, 52818.842 24/03/31,18:45:15,07,07,1, 11.9,1,1, 1.139, 10508.949, 385.442, 52818.763 24/03/31,18:45:15,08,07,1, 11.9,1,1, 1.139, 10508.949, 385.525, 52818.780 24/03/31,18:45:15,09,07,1, 11.9,1,1, 1.139, 10508.926, 385.448, 52818.747 24/03/31,18:45:15,10,07,1, 11.9,1,1, 1.139, 10508.956, 385.505, 52818.819 24/03/31,18:45:15,11,07,1, 11.9,1,1, 1.139, 10508.937, 385.444, 52818.775 24/03/31,18:45:15,12,07,1, 11.9,1,1, 1.139, 10508.943, 385.502, 52818.863 24/03/31,18:45:15,13,07,1, 11.9,1,1, 1.139, 10508.954, 385.428, 52818.703 24/03/31,18:45:15,14,07,1, 11.9,1,1, 1.139, 10508.954, 385.492, 52818.856 24/03/31,18:45:15,15,07,1, 11.9,1,1, 1.139, 10508.960, 385.427, 52818.725 24/03/31,18:45:15,16,07,1, 11.9,1,1, 1.139, 10508.955, 385.487, 52818.820 24/03/31,18:45:15,17,07,1, 11.9,1,1, 1.139, 10508.954, 385.460, 52818.757 24/03/31,18:45:15,18,07,1, 11.9,1,1, 1.139, 10508.943, 385.456, 52818.782 24/03/31,18:45:15,19,07,1, 11.9,1,1, 1.139, 10508.942, 385.488, 52818.800 24/03/31,18:45:16,00,05,1, 11.9,1,1, 1.142, 10508.935, 385.488, 52818.800 24/03/31,18:45:16,01,05,1, 11.9,1,1, 1.142, 10508.933, 385.479, 52818.727 24/03/31,18:45:16,02,05,1, 11.9,1,1, 1.142, 10508.920, 385.425, 52818.643 24/03/31,18:45:16,03,05,1, 11.9,1,1, 1.142, 10508.945, 385.525, 52818.877 24/03/31,18:45:16,04,05,1, 11.9,1,1, 1.142, 10508.927, 385.443, 52818.736 24/03/31,18:45:16,05,05,1, 11.9,1,1, 1.142, 10508.958, 385.504, 52818.820 24/03/31,18:45:16,06,05,1, 11.9,1,1, 1.142, 10508.922, 385.429, 52818.737 24/03/31,18:45:16,07,05,1, 11.9,1,1, 1.142, 10508.965, 385.511, 52818.778 24/03/31,18:45:16,08,05,1, 11.9,1,1, 1.142, 10508.924, 385.442, 52818.719 24/03/31,18:45:16,09,05,1, 11.9,1,1, 1.142, 10508.925, 385.526, 52818.785 24/03/31,18:45:16,10,05,1, 11.9,1,1, 1.142, 10508.936, 385.432, 52818.716 24/03/31,18:45:16,11,05,1, 11.9,1,1, 1.142, 10508.966, 385.512, 52818.787 24/03/31,18:45:16,12,05,1, 11.9,1,1, 1.142, 10508.932, 385.444, 52818.719 24/03/31,18:45:16,13,05,1, 11.9,1,1, 1.142, 10508.955, 385.510, 52818.798 24/03/31,18:45:16,14,05,1, 11.9,1,1, 1.142, 10508.954, 385.472, 52818.734 24/03/31,18:45:16,15,05,1, 11.9,1,1, 1.142, 10508.947, 385.533, 52818.856 24/03/31,18:45:16,16,05,1, 11.9,1,1, 1.142, 10508.936, 385.465, 52818.689 24/03/31,18:45:16,17,05,1, 11.9,1,1, 1.142, 10508.964, 385.532, 52818.816 24/03/31,18:45:16,18,05,1, 11.9,1,1, 1.142, 10508.914, 385.459, 52818.761 24/03/31,18:45:16,19,05,1, 11.9,1,1, 1.142, 10508.932, 385.531, 52818.850 24/03/31,18:45:17,00,05,1, 11.9,1,1, 1.140, 10508.927, 385.531, 52818.850 24/03/31,18:45:17,01,05,1, 11.9,1,1, 1.140, 10508.942, 385.549, 52818.811 24/03/31,18:45:17,02,05,1, 11.9,1,1, 1.140, 10508.943, 385.471, 52818.754 24/03/31,18:45:17,03,05,1, 11.9,1,1, 1.140, 10508.941, 385.497, 52818.790 24/03/31,18:45:17,04,05,1, 11.9,1,1, 1.140, 10508.939, 385.509, 52818.788 24/03/31,18:45:17,05,05,1, 11.9,1,1, 1.140, 10508.933, 385.515, 52818.765 24/03/31,18:45:17,06,05,1, 11.9,1,1, 1.140, 10508.936, 385.514, 52818.768 24/03/31,18:45:17,07,05,1, 11.9,1,1, 1.140, 10508.928, 385.489, 52818.732 24/03/31,18:45:17,08,05,1, 11.9,1,1, 1.140, 10508.946, 385.513, 52818.770 24/03/31,18:45:17,09,05,1, 11.9,1,1, 1.140, 10508.917, 385.455, 52818.734 24/03/31,18:45:17,10,05,1, 11.9,1,1, 1.140, 10508.935, 385.550, 52818.793 24/03/31,18:45:17,11,05,1, 11.9,1,1, 1.140, 10508.931, 385.484, 52818.739 24/03/31,18:45:17,12,05,1, 11.9,1,1, 1.140, 10508.945, 385.536, 52818.807 24/03/31,18:45:17,13,05,1, 11.9,1,1, 1.140, 10508.916, 385.431, 52818.711 24/03/31,18:45:17,14,05,1, 11.9,1,1, 1.140, 10508.957, 385.539, 52818.806 24/03/31,18:45:17,15,05,1, 11.9,1,1, 1.140, 10508.915, 385.449, 52818.738 24/03/31,18:45:17,16,05,1, 11.9,1,1, 1.140, 10508.940, 385.541, 52818.739 24/03/31,18:45:17,17,05,1, 11.9,1,1, 1.140, 10508.933, 385.450, 52818.700 24/03/31,18:45:17,18,05,1, 11.9,1,1, 1.140, 10508.936, 385.572, 52818.813 24/03/31,18:45:17,19,05,1, 11.9,1,1, 1.140, 10508.904, 385.476, 52818.710 24/03/31,18:45:18,00,05,1, 11.7,1,1, 1.140, 10508.902, 385.476, 52818.710 24/03/31,18:45:18,01,05,1, 11.7,1,1, 1.140, 10508.917, 385.471, 52818.757 24/03/31,18:45:18,02,05,1, 11.7,1,1, 1.140, 10508.949, 385.542, 52818.790 24/03/31,18:45:18,03,05,1, 11.7,1,1, 1.140, 10508.923, 385.456, 52818.714 24/03/31,18:45:18,04,05,1, 11.7,1,1, 1.140, 10508.922, 385.543, 52818.763 24/03/31,18:45:18,05,05,1, 11.7,1,1, 1.140, 10508.922, 385.488, 52818.707 24/03/31,18:45:18,06,05,1, 11.7,1,1, 1.140, 10508.968, 385.551, 52818.750 24/03/31,18:45:18,07,05,1, 11.7,1,1, 1.140, 10508.927, 385.510, 52818.712 24/03/31,18:45:18,08,05,1, 11.7,1,1, 1.140, 10508.923, 385.520, 52818.750 24/03/31,18:45:18,09,05,1, 11.7,1,1, 1.140, 10508.935, 385.515, 52818.767 24/03/31,18:45:18,10,05,1, 11.7,1,1, 1.140, 10508.935, 385.508, 52818.638 24/03/31,18:45:18,11,05,1, 11.7,1,1, 1.140, 10508.967, 385.535, 52818.774 24/03/31,18:45:18,12,05,1, 11.7,1,1, 1.140, 10508.940, 385.503, 52818.733 24/03/31,18:45:18,13,05,1, 11.7,1,1, 1.140, 10508.943, 385.530, 52818.793 24/03/31,18:45:18,14,05,1, 11.7,1,1, 1.140, 10508.909, 385.483, 52818.768 24/03/31,18:45:18,15,05,1, 11.7,1,1, 1.140, 10508.936, 385.551, 52818.767 24/03/31,18:45:18,16,05,1, 11.7,1,1, 1.140, 10508.922, 385.469, 52818.727 24/03/31,18:45:18,17,05,1, 11.7,1,1, 1.140, 10508.947, 385.578, 52818.803 24/03/31,18:45:18,18,05,1, 11.7,1,1, 1.140, 10508.905, 385.489, 52818.686 24/03/31,18:45:18,19,05,1, 11.7,1,1, 1.140, 10508.929, 385.561, 52818.838 24/03/31,18:45:19,00,05,1, 11.9,1,1, 1.143, 10508.927, 385.561, 52818.838 24/03/31,18:45:19,01,05,1, 11.9,1,1, 1.143, 10508.956, 385.570, 52818.824 24/03/31,18:45:19,02,05,1, 11.9,1,1, 1.143, 10508.905, 385.492, 52818.758 24/03/31,18:45:19,03,05,1, 11.9,1,1, 1.143, 10508.951, 385.559, 52818.805 24/03/31,18:45:19,04,05,1, 11.9,1,1, 1.143, 10508.943, 385.493, 52818.744 24/03/31,18:45:19,05,05,1, 11.9,1,1, 1.143, 10508.926, 385.598, 52818.761 24/03/31,18:45:19,06,05,1, 11.9,1,1, 1.143, 10508.935, 385.511, 52818.746 24/03/31,18:45:19,07,05,1, 11.9,1,1, 1.143, 10508.943, 385.575, 52818.782 24/03/31,18:45:19,08,05,1, 11.9,1,1, 1.143, 10508.938, 385.520, 52818.803 24/03/31,18:45:19,09,05,1, 11.9,1,1, 1.143, 10508.947, 385.563, 52818.804 24/03/31,18:45:19,10,05,1, 11.9,1,1, 1.143, 10508.942, 385.552, 52818.771 24/03/31,18:45:19,11,05,1, 11.9,1,1, 1.143, 10508.950, 385.556, 52818.803 24/03/31,18:45:19,12,05,1, 11.9,1,1, 1.143, 10508.916, 385.572, 52818.832 24/03/31,18:45:19,13,05,1, 11.9,1,1, 1.143, 10508.940, 385.558, 52818.717 24/03/31,18:45:19,14,05,1, 11.9,1,1, 1.143, 10508.940, 385.566, 52818.792 24/03/31,18:45:19,15,05,1, 11.9,1,1, 1.143, 10508.953, 385.529, 52818.801 24/03/31,18:45:19,16,05,1, 11.9,1,1, 1.143, 10508.960, 385.586, 52818.715 24/03/31,18:45:19,17,05,1, 11.9,1,1, 1.143, 10508.938, 385.513, 52818.710 24/03/31,18:45:19,18,05,1, 11.9,1,1, 1.143, 10508.941, 385.590, 52818.814 24/03/31,18:45:19,19,05,1, 11.9,1,1, 1.143, 10508.920, 385.531, 52818.750 24/03/31,18:45:20,00,05,1, 11.9,1,1, 1.144, 10508.919, 385.531, 52818.750 24/03/31,18:45:20,01,05,1, 11.9,1,1, 1.144, 10508.937, 385.500, 52818.720 24/03/31,18:45:20,02,05,1, 11.9,1,1, 1.144, 10508.940, 385.593, 52818.797 24/03/31,18:45:20,03,05,1, 11.9,1,1, 1.144, 10508.919, 385.479, 52818.710 24/03/31,18:45:20,04,05,1, 11.9,1,1, 1.144, 10508.941, 385.614, 52818.804 24/03/31,18:45:20,05,05,1, 11.9,1,1, 1.144, 10508.926, 385.515, 52818.723 24/03/31,18:45:20,06,05,1, 11.9,1,1, 1.144, 10508.956, 385.595, 52818.796 24/03/31,18:45:20,07,05,1, 11.9,1,1, 1.144, 10508.924, 385.527, 52818.716 24/03/31,18:45:20,08,05,1, 11.9,1,1, 1.144, 10508.934, 385.592, 52818.800 24/03/31,18:45:20,09,05,1, 11.9,1,1, 1.144, 10508.929, 385.548, 52818.717 24/03/31,18:45:20,10,05,1, 11.9,1,1, 1.144, 10508.932, 385.581, 52818.776 24/03/31,18:45:20,11,05,1, 11.9,1,1, 1.144, 10508.962, 385.590, 52818.740 24/03/31,18:45:20,12,05,1, 11.9,1,1, 1.144, 10508.954, 385.570, 52818.759 24/03/31,18:45:20,13,05,1, 11.9,1,1, 1.144, 10508.936, 385.584, 52818.711 24/03/31,18:45:20,14,05,1, 11.9,1,1, 1.144, 10508.959, 385.555, 52818.696 24/03/31,18:45:20,15,05,1, 11.9,1,1, 1.144, 10508.954, 385.581, 52818.773 24/03/31,18:45:20,16,05,1, 11.9,1,1, 1.144, 10508.926, 385.547, 52818.710 24/03/31,18:45:20,17,05,1, 11.9,1,1, 1.144, 10508.955, 385.617, 52818.834 24/03/31,18:45:20,18,05,1, 11.9,1,1, 1.144, 10508.945, 385.539, 52818.761 24/03/31,18:45:20,19,05,1, 11.9,1,1, 1.144, 10508.975, 385.609, 52818.837 24/03/31,18:45:21,00,05,1, 11.8,1,1, 1.142, 10508.969, 385.609, 52818.837 24/03/31,18:45:21,01,05,1, 11.8,1,1, 1.142, 10508.949, 385.644, 52818.751 24/03/31,18:45:21,02,05,1, 11.8,1,1, 1.142, 10508.951, 385.570, 52818.781 24/03/31,18:45:21,03,05,1, 11.8,1,1, 1.142, 10508.983, 385.637, 52818.806 24/03/31,18:45:21,04,05,1, 11.8,1,1, 1.142, 10508.939, 385.551, 52818.766 24/03/31,18:45:21,05,05,1, 11.8,1,1, 1.142, 10508.950, 385.649, 52818.841 24/03/31,18:45:21,06,05,1, 11.8,1,1, 1.142, 10508.941, 385.560, 52818.725 24/03/31,18:45:21,07,05,1, 11.8,1,1, 1.142, 10508.954, 385.627, 52818.741 24/03/31,18:45:21,08,05,1, 11.8,1,1, 1.142, 10508.924, 385.568, 52818.755 24/03/31,18:45:21,09,05,1, 11.8,1,1, 1.142, 10508.937, 385.614, 52818.779 24/03/31,18:45:21,10,05,1, 11.8,1,1, 1.142, 10508.936, 385.574, 52818.741 24/03/31,18:45:21,11,05,1, 11.8,1,1, 1.142, 10508.958, 385.610, 52818.776 24/03/31,18:45:21,12,05,1, 11.8,1,1, 1.142, 10508.993, 385.625, 52818.800 24/03/31,18:45:21,13,05,1, 11.8,1,1, 1.142, 10508.972, 385.585, 52818.799 24/03/31,18:45:21,14,05,1, 11.8,1,1, 1.142, 10508.968, 385.626, 52818.787 24/03/31,18:45:21,15,05,1, 11.8,1,1, 1.142, 10508.950, 385.566, 52818.730 24/03/31,18:45:21,16,05,1, 11.8,1,1, 1.142, 10508.964, 385.620, 52818.782 24/03/31,18:45:21,17,05,1, 11.8,1,1, 1.142, 10508.950, 385.543, 52818.725 24/03/31,18:45:21,18,05,1, 11.8,1,1, 1.142, 10508.977, 385.630, 52818.796 24/03/31,18:45:21,19,05,1, 11.8,1,1, 1.142, 10508.940, 385.560, 52818.742 24/03/31,18:45:22,00,05,1, 11.9,1,1, 1.141, 10508.935, 385.560, 52818.742 24/03/31,18:45:22,01,05,1, 11.9,1,1, 1.141, 10508.961, 385.549, 52818.706 24/03/31,18:45:22,02,05,1, 11.9,1,1, 1.141, 10508.982, 385.642, 52818.762 24/03/31,18:45:22,03,05,1, 11.9,1,1, 1.141, 10508.945, 385.559, 52818.491 24/03/31,18:45:22,04,05,1, 11.9,1,1, 1.141, 10508.928, 385.661, 52818.850 24/03/31,18:45:22,05,05,1, 11.9,1,1, 1.141, 10508.957, 385.582, 52818.788 24/03/31,18:45:22,06,05,1, 11.9,1,1, 1.141, 10508.960, 385.655, 52818.805 24/03/31,18:45:22,07,05,1, 11.9,1,1, 1.141, 10508.931, 385.598, 52818.795 24/03/31,18:45:22,08,05,1, 11.9,1,1, 1.141, 10508.965, 385.641, 52818.815 24/03/31,18:45:22,09,05,1, 11.9,1,1, 1.141, 10508.967, 385.609, 52818.769 24/03/31,18:45:22,10,05,1, 11.9,1,1, 1.141, 10508.936, 385.635, 52818.816 24/03/31,18:45:22,11,05,1, 11.9,1,1, 1.141, 10508.978, 385.619, 52818.768 24/03/31,18:45:22,12,05,1, 11.9,1,1, 1.141, 10508.963, 385.610, 52818.789 24/03/31,18:45:22,13,05,1, 11.9,1,1, 1.141, 10508.968, 385.619, 52818.807 24/03/31,18:45:22,14,05,1, 11.9,1,1, 1.141, 10508.977, 385.603, 52818.772 24/03/31,18:45:22,15,05,1, 11.9,1,1, 1.141, 10508.982, 385.643, 52818.812 24/03/31,18:45:22,16,05,1, 11.9,1,1, 1.141, 10508.959, 385.605, 52818.800 24/03/31,18:45:22,17,05,1, 11.9,1,1, 1.141, 10508.979, 385.644, 52818.810 24/03/31,18:45:22,18,05,1, 11.9,1,1, 1.141, 10508.941, 385.575, 52818.767 24/03/31,18:45:22,19,05,1, 11.9,1,1, 1.141, 10508.966, 385.665, 52818.823 24/03/31,18:45:23,00,05,1, 11.9,1,1, 1.139, 10508.960, 385.665, 52818.823 24/03/31,18:45:23,01,05,1, 11.9,1,1, 1.139, 10508.999, 385.675, 52818.845 24/03/31,18:45:23,02,05,1, 11.9,1,1, 1.139, 10508.952, 385.605, 52818.757 24/03/31,18:45:23,03,05,1, 11.9,1,1, 1.139, 10508.969, 385.686, 52818.819 24/03/31,18:45:23,04,05,1, 11.9,1,1, 1.139, 10508.975, 385.596, 52818.782 24/03/31,18:45:23,05,05,1, 11.9,1,1, 1.139, 10508.989, 385.653, 52818.811 24/03/31,18:45:23,06,05,1, 11.9,1,1, 1.139, 10508.972, 385.607, 52818.797 24/03/31,18:45:23,07,05,1, 11.9,1,1, 1.139, 10508.966, 385.642, 52818.815 24/03/31,18:45:23,08,05,1, 11.9,1,1, 1.139, 10508.990, 385.605, 52818.789 24/03/31,18:45:23,09,05,1, 11.9,1,1, 1.139, 10508.977, 385.631, 52818.795 24/03/31,18:45:23,10,05,1, 11.9,1,1, 1.139, 10508.977, 385.632, 52818.822 24/03/31,18:45:23,11,05,1, 11.9,1,1, 1.139, 10508.977, 385.610, 52818.788 24/03/31,18:45:23,12,05,1, 11.9,1,1, 1.139, 10509.005, 385.640, 52818.783 24/03/31,18:45:23,13,05,1, 11.9,1,1, 1.139, 10508.954, 385.620, 52818.782 24/03/31,18:45:23,14,05,1, 11.9,1,1, 1.139, 10508.992, 385.671, 52818.829 24/03/31,18:45:23,15,05,1, 11.9,1,1, 1.139, 10508.966, 385.623, 52818.775 24/03/31,18:45:23,16,05,1, 11.9,1,1, 1.139, 10509.006, 385.682, 52818.833 24/03/31,18:45:23,17,05,1, 11.9,1,1, 1.139, 10508.975, 385.589, 52818.795 24/03/31,18:45:23,18,05,1, 11.9,1,1, 1.139, 10508.993, 385.699, 52818.839 24/03/31,18:45:23,19,05,1, 11.9,1,1, 1.139, 10508.963, 385.594, 52818.742 24/03/31,18:45:24,00,05,1, 11.9,1,1, 1.138, 10508.960, 385.594, 52818.742 24/03/31,18:45:24,01,05,1, 11.9,1,1, 1.138, 10508.960, 385.622, 52818.773 24/03/31,18:45:24,02,05,1, 11.9,1,1, 1.138, 10508.976, 385.688, 52818.845 24/03/31,18:45:24,03,05,1, 11.9,1,1, 1.138, 10509.002, 385.616, 52818.814 24/03/31,18:45:24,04,05,1, 11.9,1,1, 1.138, 10508.954, 385.671, 52818.823 24/03/31,18:45:24,05,05,1, 11.9,1,1, 1.138, 10508.957, 385.659, 52818.789 24/03/31,18:45:24,06,05,1, 11.9,1,1, 1.138, 10508.979, 385.667, 52818.839 24/03/31,18:45:24,07,05,1, 11.9,1,1, 1.138, 10508.976, 385.627, 52818.807 24/03/31,18:45:24,08,05,1, 11.9,1,1, 1.138, 10508.958, 385.655, 52818.812 24/03/31,18:45:24,09,05,1, 11.9,1,1, 1.138, 10508.969, 385.647, 52818.838 24/03/31,18:45:24,10,05,1, 11.9,1,1, 1.138, 10508.967, 385.675, 52818.816 24/03/31,18:45:24,11,05,1, 11.9,1,1, 1.138, 10508.971, 385.716, 52818.840 24/03/31,18:45:24,12,05,1, 11.9,1,1, 1.138, 10508.960, 385.642, 52818.800 24/03/31,18:45:24,13,05,1, 11.9,1,1, 1.138, 10508.988, 385.702, 52818.864 24/03/31,18:45:24,14,05,1, 11.9,1,1, 1.138, 10508.962, 385.624, 52818.801 24/03/31,18:45:24,15,05,1, 11.9,1,1, 1.138, 10508.982, 385.732, 52818.840 24/03/31,18:45:24,16,05,1, 11.9,1,1, 1.138, 10508.958, 385.645, 52818.771 24/03/31,18:45:24,17,05,1, 11.9,1,1, 1.138, 10509.007, 385.736, 52818.853 24/03/31,18:45:24,18,05,1, 11.9,1,1, 1.138, 10508.964, 385.630, 52818.780 24/03/31,18:45:24,19,05,1, 11.9,1,1, 1.138, 10508.975, 385.701, 52818.839 24/03/31,18:45:25,00,05,1, 11.9,1,1, 1.142, 10508.969, 385.701, 52818.839 24/03/31,18:45:25,01,05,1, 11.9,1,1, 1.142, 10508.983, 385.687, 52818.799 24/03/31,18:45:25,02,05,1, 11.9,1,1, 1.142, 10508.947, 385.650, 52818.773 24/03/31,18:45:25,03,05,1, 11.9,1,1, 1.142, 10508.940, 385.708, 52819.086 24/03/31,18:45:25,04,05,1, 11.9,1,1, 1.142, 10508.991, 385.664, 52818.790 24/03/31,18:45:25,05,05,1, 11.9,1,1, 1.142, 10508.961, 385.675, 52818.749 24/03/31,18:45:25,06,05,1, 11.9,1,1, 1.142, 10508.956, 385.710, 52818.788 24/03/31,18:45:25,07,05,1, 11.9,1,1, 1.142, 10508.959, 385.684, 52818.782 24/03/31,18:45:25,08,05,1, 11.9,1,1, 1.142, 10508.964, 385.710, 52818.796 24/03/31,18:45:25,09,05,1, 11.9,1,1, 1.142, 10508.947, 385.664, 52818.776 24/03/31,18:45:25,10,05,1, 11.9,1,1, 1.142, 10508.966, 385.729, 52818.828 24/03/31,18:45:25,11,05,1, 11.9,1,1, 1.142, 10508.940, 385.661, 52818.755 24/03/31,18:45:25,12,05,1, 11.9,1,1, 1.142, 10508.960, 385.726, 52818.835 24/03/31,18:45:25,13,05,1, 11.9,1,1, 1.142, 10508.945, 385.653, 52818.781 24/03/31,18:45:25,14,05,1, 11.9,1,1, 1.142, 10508.936, 385.704, 52818.784 24/03/31,18:45:25,15,05,1, 11.9,1,1, 1.142, 10508.943, 385.652, 52818.798 24/03/31,18:45:25,16,05,1, 11.9,1,1, 1.142, 10508.979, 385.738, 52818.847 24/03/31,18:45:25,17,05,1, 11.9,1,1, 1.142, 10508.941, 385.678, 52818.777 24/03/31,18:45:25,18,05,1, 11.9,1,1, 1.142, 10508.955, 385.736, 52818.844 24/03/31,18:45:25,19,05,1, 11.9,1,1, 1.142, 10508.948, 385.696, 52818.802 24/03/31,18:45:26,00,05,1, 11.9,1,1, 1.140, 10508.944, 385.696, 52818.802 24/03/31,18:45:26,01,05,1, 11.9,1,1, 1.140, 10508.960, 385.689, 52818.841 24/03/31,18:45:26,02,05,1, 11.9,1,1, 1.140, 10508.958, 385.719, 52818.847 24/03/31,18:45:26,03,05,1, 11.9,1,1, 1.140, 10508.968, 385.688, 52818.821 24/03/31,18:45:26,04,05,1, 11.9,1,1, 1.140, 10508.949, 385.692, 52818.795 24/03/31,18:45:26,05,05,1, 11.9,1,1, 1.140, 10508.972, 385.758, 52818.840 24/03/31,18:45:26,06,05,1, 11.9,1,1, 1.140, 10508.943, 385.671, 52818.768 24/03/31,18:45:26,07,05,1, 11.9,1,1, 1.140, 10508.958, 385.736, 52818.807 24/03/31,18:45:26,08,05,1, 11.9,1,1, 1.140, 10508.941, 385.692, 52818.883 24/03/31,18:45:26,09,05,1, 11.9,1,1, 1.140, 10508.971, 385.743, 52818.817 24/03/31,18:45:26,10,05,1, 11.9,1,1, 1.140, 10508.964, 385.669, 52818.804 24/03/31,18:45:26,11,05,1, 11.9,1,1, 1.140, 10508.994, 385.765, 52818.832 24/03/31,18:45:26,12,05,1, 11.9,1,1, 1.140, 10508.962, 385.680, 52818.759 24/03/31,18:45:26,13,05,1, 11.9,1,1, 1.140, 10508.969, 385.765, 52818.813 24/03/31,18:45:26,14,05,1, 11.9,1,1, 1.140, 10508.955, 385.677, 52818.780 24/03/31,18:45:26,15,05,1, 11.9,1,1, 1.140, 10508.966, 385.744, 52818.819 24/03/31,18:45:26,16,05,1, 11.9,1,1, 1.140, 10508.953, 385.697, 52818.816 24/03/31,18:45:26,17,05,1, 11.9,1,1, 1.140, 10508.953, 385.755, 52818.844 24/03/31,18:45:26,18,05,1, 11.9,1,1, 1.140, 10508.970, 385.734, 52818.803 24/03/31,18:45:26,19,05,1, 11.9,1,1, 1.140, 10508.956, 385.737, 52818.824 24/03/31,18:45:27,00,05,1, 11.9,1,1, 1.140, 10508.952, 385.737, 52818.824 24/03/31,18:45:27,01,05,1, 11.9,1,1, 1.140, 10508.954, 385.717, 52818.797 24/03/31,18:45:27,02,05,1, 11.9,1,1, 1.140, 10508.988, 385.744, 52818.707 24/03/31,18:45:27,03,05,1, 11.9,1,1, 1.140, 10508.890, 385.700, 52818.671 24/03/31,18:45:27,04,05,1, 11.9,1,1, 1.140, 10508.987, 385.793, 52818.902 24/03/31,18:45:27,05,05,1, 11.9,1,1, 1.140, 10508.922, 385.682, 52818.763 24/03/31,18:45:27,06,05,1, 11.9,1,1, 1.140, 10508.967, 385.779, 52818.813 24/03/31,18:45:27,07,05,1, 11.9,1,1, 1.140, 10508.947, 385.686, 52818.771 24/03/31,18:45:27,08,05,1, 11.9,1,1, 1.140, 10508.953, 385.783, 52818.854 24/03/31,18:45:27,09,05,1, 11.9,1,1, 1.140, 10508.956, 385.677, 52818.737 24/03/31,18:45:27,10,05,1, 11.9,1,1, 1.140, 10508.984, 385.781, 52818.845 24/03/31,18:45:27,11,05,1, 11.9,1,1, 1.140, 10508.940, 385.703, 52818.692 24/03/31,18:45:27,12,05,1, 11.9,1,1, 1.140, 10508.980, 385.789, 52818.913 24/03/31,18:45:27,13,05,1, 11.9,1,1, 1.140, 10508.956, 385.730, 52818.794 24/03/31,18:45:27,14,05,1, 11.9,1,1, 1.140, 10508.948, 385.747, 52818.826 24/03/31,18:45:27,15,05,1, 11.9,1,1, 1.140, 10508.942, 385.743, 52818.809 24/03/31,18:45:27,16,05,1, 11.9,1,1, 1.140, 10508.963, 385.738, 52818.797 24/03/31,18:45:27,17,05,1, 11.9,1,1, 1.140, 10508.980, 385.752, 52818.811 24/03/31,18:45:27,18,05,1, 11.9,1,1, 1.140, 10508.957, 385.732, 52818.842 24/03/31,18:45:27,19,05,1, 11.9,1,1, 1.140, 10508.959, 385.757, 52818.821 24/03/31,18:45:28,00,05,1, 11.9,1,1, 1.139, 10508.952, 385.757, 52818.821 24/03/31,18:45:28,01,05,1, 11.9,1,1, 1.139, 10508.979, 385.781, 52818.806 24/03/31,18:45:28,02,05,1, 11.9,1,1, 1.139, 10508.922, 385.715, 52818.762 24/03/31,18:45:28,03,05,1, 11.9,1,1, 1.139, 10508.975, 385.787, 52818.840 24/03/31,18:45:28,04,05,1, 11.9,1,1, 1.139, 10508.951, 385.683, 52818.768 24/03/31,18:45:28,05,05,1, 11.9,1,1, 1.139, 10508.961, 385.810, 52818.940 24/03/31,18:45:28,06,05,1, 11.9,1,1, 1.139, 10508.942, 385.751, 52818.756 24/03/31,18:45:28,07,05,1, 11.9,1,1, 1.139, 10508.958, 385.820, 52818.846 24/03/31,18:45:28,08,05,1, 11.9,1,1, 1.139, 10508.928, 385.734, 52818.727 24/03/31,18:45:28,09,05,1, 11.9,1,1, 1.139, 10508.956, 385.802, 52818.860 24/03/31,18:45:28,10,05,1, 11.9,1,1, 1.139, 10508.931, 385.724, 52818.746 24/03/31,18:45:28,11,05,1, 11.9,1,1, 1.139, 10508.948, 385.770, 52818.770 24/03/31,18:45:28,12,05,1, 11.9,1,1, 1.139, 10508.963, 385.767, 52818.792 24/03/31,18:45:28,13,05,1, 11.9,1,1, 1.139, 10508.964, 385.769, 52818.775 24/03/31,18:45:28,14,05,1, 11.9,1,1, 1.139, 10508.971, 385.786, 52818.818 24/03/31,18:45:28,15,05,1, 11.9,1,1, 1.139, 10508.962, 385.765, 52818.794 24/03/31,18:45:28,16,05,1, 11.9,1,1, 1.139, 10508.977, 385.789, 52818.844 24/03/31,18:45:28,17,05,1, 11.9,1,1, 1.139, 10508.937, 385.776, 52818.796 24/03/31,18:45:28,18,05,1, 11.9,1,1, 1.139, 10508.962, 385.827, 52818.807 24/03/31,18:45:28,19,05,1, 11.9,1,1, 1.139, 10508.956, 385.754, 52818.770 24/03/31,18:45:29,00,05,1, 11.9,1,1, 1.138, 10508.952, 385.754, 52818.770 24/03/31,18:45:29,01,05,1, 11.9,1,1, 1.138, 10508.952, 385.739, 52818.726 24/03/31,18:45:29,02,05,1, 11.9,1,1, 1.138, 10508.970, 385.807, 52818.828 24/03/31,18:45:29,03,05,1, 11.9,1,1, 1.138, 10508.965, 385.712, 52818.756 24/03/31,18:45:29,04,05,1, 11.9,1,1, 1.138, 10508.968, 385.811, 52818.823 24/03/31,18:45:29,05,05,1, 11.9,1,1, 1.138, 10508.946, 385.759, 52818.783 24/03/31,18:45:29,06,05,1, 11.9,1,1, 1.138, 10508.965, 385.826, 52818.898 24/03/31,18:45:29,07,05,1, 11.9,1,1, 1.138, 10508.952, 385.782, 52818.748 24/03/31,18:45:29,08,05,1, 11.9,1,1, 1.138, 10508.938, 385.781, 52818.814 24/03/31,18:45:29,09,05,1, 11.9,1,1, 1.138, 10508.957, 385.794, 52818.862 24/03/31,18:45:29,10,05,1, 11.9,1,1, 1.138, 10508.933, 385.790, 52818.807 24/03/31,18:45:29,11,05,1, 11.9,1,1, 1.138, 10508.936, 385.793, 52818.876 24/03/31,18:45:29,12,05,1, 11.9,1,1, 1.138, 10508.948, 385.786, 52818.872 24/03/31,18:45:29,13,05,1, 11.9,1,1, 1.138, 10508.960, 385.807, 52818.889 24/03/31,18:45:29,14,05,1, 11.9,1,1, 1.138, 10508.934, 385.749, 52818.814 24/03/31,18:45:29,15,05,1, 11.9,1,1, 1.138, 10508.988, 385.817, 52818.806 24/03/31,18:45:29,16,05,1, 11.9,1,1, 1.138, 10508.938, 385.760, 52818.765 24/03/31,18:45:29,17,05,1, 11.9,1,1, 1.138, 10508.969, 385.829, 52818.847 24/03/31,18:45:29,18,05,1, 11.9,1,1, 1.138, 10508.933, 385.724, 52818.775 24/03/31,18:45:29,19,05,1, 11.9,1,1, 1.138, 10508.951, 385.836, 52818.837 24/03/31,18:45:30,00,05,1, 11.8,1,1, 1.140, 10508.944, 385.836, 52818.837 24/03/31,18:45:30,01,05,1, 11.8,1,1, 1.140, 10508.935, 385.838, 52818.829 24/03/31,18:45:30,02,05,1, 11.8,1,1, 1.140, 10508.943, 385.755, 52818.821 24/03/31,18:45:30,03,05,1, 11.8,1,1, 1.140, 10508.949, 385.823, 52818.817 24/03/31,18:45:30,04,05,1, 11.8,1,1, 1.140, 10508.939, 385.786, 52818.786 24/03/31,18:45:30,05,05,1, 11.8,1,1, 1.140, 10508.950, 385.792, 52818.816 24/03/31,18:45:30,06,05,1, 11.8,1,1, 1.140, 10508.933, 385.820, 52818.864 24/03/31,18:45:30,07,05,1, 11.8,1,1, 1.140, 10508.935, 385.814, 52818.852 24/03/31,18:45:30,08,05,1, 11.8,1,1, 1.140, 10508.935, 385.824, 52818.804 24/03/31,18:45:30,09,05,1, 11.8,1,1, 1.140, 10508.941, 385.776, 52818.757 24/03/31,18:45:30,10,05,1, 11.8,1,1, 1.140, 10508.964, 385.821, 52818.819 24/03/31,18:45:30,11,05,1, 11.8,1,1, 1.140, 10508.922, 385.761, 52818.834 24/03/31,18:45:30,12,05,1, 11.8,1,1, 1.140, 10508.966, 385.846, 52818.872 24/03/31,18:45:30,13,05,1, 11.8,1,1, 1.140, 10508.932, 385.787, 52818.834 24/03/31,18:45:30,14,05,1, 11.8,1,1, 1.140, 10508.974, 385.844, 52818.828 24/03/31,18:45:30,15,05,1, 11.8,1,1, 1.140, 10508.925, 385.768, 52818.834 24/03/31,18:45:30,16,05,1, 11.8,1,1, 1.140, 10508.959, 385.848, 52818.880 24/03/31,18:45:30,17,05,1, 11.8,1,1, 1.140, 10508.953, 385.776, 52818.752 24/03/31,18:45:30,18,05,1, 11.8,1,1, 1.140, 10508.963, 385.848, 52818.882 24/03/31,18:45:30,19,05,1, 11.8,1,1, 1.140, 10508.972, 385.805, 52818.803 24/03/31,18:45:31,00,05,1, 11.9,1,1, 1.138, 10508.969, 385.805, 52818.803 24/03/31,18:45:31,01,05,1, 11.9,1,1, 1.138, 10508.961, 385.834, 52818.913 24/03/31,18:45:31,02,05,1, 11.9,1,1, 1.138, 10508.957, 385.836, 52818.900 24/03/31,18:45:31,03,05,1, 11.9,1,1, 1.138, 10508.950, 385.837, 52818.813 24/03/31,18:45:31,04,05,1, 11.9,1,1, 1.138, 10508.944, 385.807, 52818.814 24/03/31,18:45:31,05,05,1, 11.9,1,1, 1.138, 10508.977, 385.876, 52818.801 24/03/31,18:45:31,06,05,1, 11.9,1,1, 1.138, 10508.949, 385.791, 52818.850 24/03/31,18:45:31,07,05,1, 11.9,1,1, 1.138, 10508.957, 385.888, 52818.908 24/03/31,18:45:31,08,05,1, 11.9,1,1, 1.138, 10508.934, 385.797, 52818.785 24/03/31,18:45:31,09,05,1, 11.9,1,1, 1.138, 10508.979, 385.856, 52818.847 24/03/31,18:45:31,10,05,1, 11.9,1,1, 1.138, 10508.929, 385.785, 52818.801 24/03/31,18:45:31,11,05,1, 11.9,1,1, 1.138, 10508.951, 385.897, 52818.924 24/03/31,18:45:31,12,05,1, 11.9,1,1, 1.138, 10508.931, 385.803, 52818.805 24/03/31,18:45:31,13,05,1, 11.9,1,1, 1.138, 10508.972, 385.897, 52818.938 24/03/31,18:45:31,14,05,1, 11.9,1,1, 1.138, 10508.937, 385.837, 52818.857 24/03/31,18:45:31,15,05,1, 11.9,1,1, 1.138, 10508.947, 385.871, 52818.851 24/03/31,18:45:31,16,05,1, 11.9,1,1, 1.138, 10508.946, 385.856, 52818.796 24/03/31,18:45:31,17,05,1, 11.9,1,1, 1.138, 10508.952, 385.828, 52818.809 24/03/31,18:45:31,18,05,1, 11.9,1,1, 1.138, 10508.968, 385.847, 52818.845 24/03/31,18:45:31,19,05,1, 11.9,1,1, 1.138, 10508.951, 385.821, 52818.769 24/03/31,18:45:32,00,05,1, 11.9,1,1, 1.139, 10508.944, 385.821, 52818.769 24/03/31,18:45:32,01,05,1, 11.9,1,1, 1.139, 10508.936, 385.832, 52818.814 24/03/31,18:45:32,02,05,1, 11.9,1,1, 1.139, 10508.940, 385.912, 52818.851 24/03/31,18:45:32,03,05,1, 11.9,1,1, 1.139, 10508.958, 385.815, 52818.794 24/03/31,18:45:32,04,05,1, 11.9,1,1, 1.139, 10508.959, 385.887, 52818.864 24/03/31,18:45:32,05,05,1, 11.9,1,1, 1.139, 10508.933, 385.801, 52818.802 24/03/31,18:45:32,06,05,1, 11.9,1,1, 1.139, 10508.990, 385.893, 52818.869 24/03/31,18:45:32,07,05,1, 11.9,1,1, 1.139, 10508.951, 385.845, 52818.845 24/03/31,18:45:32,08,05,1, 11.9,1,1, 1.139, 10508.968, 385.904, 52818.887 24/03/31,18:45:32,09,05,1, 11.9,1,1, 1.139, 10508.950, 385.825, 52818.878 24/03/31,18:45:32,10,05,1, 11.9,1,1, 1.139, 10508.966, 385.876, 52818.860 24/03/31,18:45:32,11,05,1, 11.9,1,1, 1.139, 10508.955, 385.881, 52818.860 24/03/31,18:45:32,12,05,1, 11.9,1,1, 1.139, 10508.952, 385.878, 52818.849 24/03/31,18:45:32,13,05,1, 11.9,1,1, 1.139, 10508.984, 385.881, 52818.852 24/03/31,18:45:32,14,05,1, 11.9,1,1, 1.139, 10508.965, 385.847, 52818.858 24/03/31,18:45:32,15,05,1, 11.9,1,1, 1.139, 10508.960, 385.897, 52818.879 24/03/31,18:45:32,16,05,1, 11.9,1,1, 1.139, 10508.949, 385.827, 52818.789 24/03/31,18:45:32,17,05,1, 11.9,1,1, 1.139, 10508.968, 385.883, 52818.878 24/03/31,18:45:32,18,05,1, 11.9,1,1, 1.139, 10508.945, 385.830, 52818.796 24/03/31,18:45:32,19,05,1, 11.9,1,1, 1.139, 10508.953, 385.921, 52818.876 24/03/31,18:45:33,00,05,1, 11.9,1,1, 1.139, 10508.952, 385.921, 52818.876 24/03/31,18:45:33,01,05,1, 11.9,1,1, 1.139, 10508.978, 385.931, 52818.864 24/03/31,18:45:33,02,05,1, 11.9,1,1, 1.139, 10508.937, 385.865, 52818.855 24/03/31,18:45:33,03,05,1, 11.9,1,1, 1.139, 10508.956, 385.913, 52818.871 24/03/31,18:45:33,04,05,1, 11.9,1,1, 1.139, 10508.945, 385.869, 52818.840 24/03/31,18:45:33,05,05,1, 11.9,1,1, 1.139, 10508.963, 385.897, 52818.855 24/03/31,18:45:33,06,05,1, 11.9,1,1, 1.139, 10508.980, 385.894, 52818.832 24/03/31,18:45:33,07,05,1, 11.9,1,1, 1.139, 10508.958, 385.873, 52818.835 24/03/31,18:45:33,08,05,1, 11.9,1,1, 1.139, 10508.943, 385.911, 52818.820 24/03/31,18:45:33,09,05,1, 11.9,1,1, 1.139, 10508.969, 385.867, 52818.818 24/03/31,18:45:33,10,05,1, 11.9,1,1, 1.139, 10508.976, 385.906, 52818.863 24/03/31,18:45:33,11,05,1, 11.9,1,1, 1.139, 10508.962, 385.850, 52818.830 24/03/31,18:45:33,12,05,1, 11.9,1,1, 1.139, 10508.996, 385.937, 52818.922 24/03/31,18:45:33,13,05,1, 11.9,1,1, 1.139, 10508.974, 385.872, 52818.781 24/03/31,18:45:33,14,05,1, 11.9,1,1, 1.139, 10508.972, 385.951, 52819.098 24/03/31,18:45:33,15,05,1, 11.9,1,1, 1.139, 10508.978, 385.867, 52818.755 24/03/31,18:45:33,16,05,1, 11.9,1,1, 1.139, 10508.987, 385.917, 52818.798 24/03/31,18:45:33,17,05,1, 11.9,1,1, 1.139, 10508.988, 385.866, 52818.779 24/03/31,18:45:33,18,05,1, 11.9,1,1, 1.139, 10508.995, 385.896, 52818.835 24/03/31,18:45:33,19,05,1, 11.9,1,1, 1.139, 10508.976, 385.880, 52818.817 24/03/31,18:45:34,00,05,1, 11.9,1,1, 1.142, 10508.969, 385.880, 52818.817 24/03/31,18:45:34,01,05,1, 11.9,1,1, 1.142, 10508.992, 385.907, 52818.852 24/03/31,18:45:34,02,05,1, 11.9,1,1, 1.142, 10508.949, 385.894, 52818.839 24/03/31,18:45:34,03,05,1, 11.9,1,1, 1.142, 10508.976, 385.948, 52818.876 24/03/31,18:45:34,04,05,1, 11.9,1,1, 1.142, 10508.930, 385.872, 52818.791 24/03/31,18:45:34,05,05,1, 11.9,1,1, 1.142, 10508.965, 385.963, 52818.889 24/03/31,18:45:34,06,05,1, 11.9,1,1, 1.142, 10508.966, 385.855, 52818.793 24/03/31,18:45:34,07,05,1, 11.9,1,1, 1.142, 10508.969, 385.963, 52818.856 24/03/31,18:45:34,08,05,1, 11.9,1,1, 1.142, 10508.969, 385.870, 52818.800 24/03/31,18:45:34,09,05,1, 11.9,1,1, 1.142, 10508.975, 385.965, 52818.836 24/03/31,18:45:34,10,05,1, 11.9,1,1, 1.142, 10508.968, 385.881, 52818.805 24/03/31,18:45:34,11,05,1, 11.9,1,1, 1.142, 10508.968, 385.962, 52818.843 24/03/31,18:45:34,12,05,1, 11.9,1,1, 1.142, 10508.999, 385.929, 52818.841 24/03/31,18:45:34,13,05,1, 11.9,1,1, 1.142, 10508.952, 385.937, 52818.823 24/03/31,18:45:34,14,05,1, 11.9,1,1, 1.142, 10508.992, 385.949, 52818.872 24/03/31,18:45:34,15,05,1, 11.9,1,1, 1.142, 10508.990, 385.917, 52818.833 24/03/31,18:45:34,16,05,1, 11.9,1,1, 1.142, 10509.000, 385.961, 52818.881 24/03/31,18:45:34,17,05,1, 11.9,1,1, 1.142, 10508.968, 385.885, 52818.810 24/03/31,18:45:34,18,05,1, 11.9,1,1, 1.142, 10508.984, 385.964, 52818.898 24/03/31,18:45:34,19,05,1, 11.9,1,1, 1.142, 10508.980, 385.876, 52818.841 24/03/31,18:45:35,00,05,1, 11.9,1,1, 1.139, 10508.977, 385.876, 52818.841 24/03/31,18:45:35,01,05,1, 11.9,1,1, 1.139, 10508.973, 385.883, 52818.836 24/03/31,18:45:35,02,05,1, 11.9,1,1, 1.139, 10508.990, 386.003, 52818.887 24/03/31,18:45:35,03,05,1, 11.9,1,1, 1.139, 10509.001, 385.901, 52818.838 24/03/31,18:45:35,04,05,1, 11.9,1,1, 1.139, 10508.987, 385.963, 52818.864 24/03/31,18:45:35,05,05,1, 11.9,1,1, 1.139, 10508.990, 385.910, 52818.871 24/03/31,18:45:35,06,05,1, 11.9,1,1, 1.139, 10509.003, 385.977, 52818.876 24/03/31,18:45:35,07,05,1, 11.9,1,1, 1.139, 10509.007, 385.924, 52818.863 24/03/31,18:45:35,08,05,1, 11.9,1,1, 1.139, 10508.978, 385.948, 52818.864 24/03/31,18:45:35,09,05,1, 11.9,1,1, 1.139, 10508.987, 385.953, 52818.881 24/03/31,18:45:35,10,05,1, 11.9,1,1, 1.139, 10508.971, 385.915, 52818.826 24/03/31,18:45:35,11,05,1, 11.9,1,1, 1.139, 10508.984, 385.976, 52818.875 24/03/31,18:45:35,12,05,1, 11.9,1,1, 1.139, 10508.965, 385.907, 52818.826 24/03/31,18:45:35,13,05,1, 11.9,1,1, 1.139, 10508.988, 386.007, 52818.897 24/03/31,18:45:35,14,05,1, 11.9,1,1, 1.139, 10508.959, 385.922, 52818.843 24/03/31,18:45:35,15,05,1, 11.9,1,1, 1.139, 10509.004, 385.971, 52818.864 24/03/31,18:45:35,16,05,1, 11.9,1,1, 1.139, 10509.001, 385.904, 52818.834 24/03/31,18:45:35,17,05,1, 11.9,1,1, 1.139, 10509.027, 385.997, 52818.879 24/03/31,18:45:35,18,05,1, 11.9,1,1, 1.139, 10509.007, 385.908, 52818.843 24/03/31,18:45:35,19,05,1, 11.9,1,1, 1.139, 10509.014, 385.965, 52818.889 24/03/31,18:45:36,00,05,1, 11.9,1,1, 1.137, 10509.011, 385.965, 52818.889 24/03/31,18:45:36,01,05,1, 11.9,1,1, 1.137, 10508.997, 385.959, 52818.868 24/03/31,18:45:36,02,05,1, 11.9,1,1, 1.137, 10509.016, 385.948, 52818.891 24/03/31,18:45:36,03,05,1, 11.9,1,1, 1.137, 10509.002, 385.930, 52818.903 24/03/31,18:45:36,04,05,1, 11.9,1,1, 1.137, 10508.986, 385.964, 52818.875 24/03/31,18:45:36,05,05,1, 11.9,1,1, 1.137, 10509.002, 385.900, 52818.871 24/03/31,18:45:36,06,05,1, 11.9,1,1, 1.137, 10509.023, 385.982, 52818.899 24/03/31,18:45:36,07,05,1, 11.9,1,1, 1.137, 10508.977, 385.908, 52818.838 24/03/31,18:45:36,08,05,1, 11.9,1,1, 1.137, 10509.018, 385.989, 52818.921 24/03/31,18:45:36,09,05,1, 11.9,1,1, 1.137, 10508.993, 385.912, 52818.864 24/03/31,18:45:36,10,05,1, 11.9,1,1, 1.137, 10509.009, 385.979, 52818.890 24/03/31,18:45:36,11,05,1, 11.9,1,1, 1.137, 10509.008, 385.917, 52818.879 24/03/31,18:45:36,12,05,1, 11.9,1,1, 1.137, 10509.029, 385.997, 52818.898 24/03/31,18:45:36,13,05,1, 11.9,1,1, 1.137, 10509.006, 385.954, 52818.873 24/03/31,18:45:36,14,05,1, 11.9,1,1, 1.137, 10509.015, 385.966, 52818.852 24/03/31,18:45:36,15,05,1, 11.9,1,1, 1.137, 10509.034, 385.971, 52818.868 24/03/31,18:45:36,16,05,1, 11.9,1,1, 1.137, 10509.025, 385.960, 52818.887 24/03/31,18:45:36,17,05,1, 11.9,1,1, 1.137, 10509.034, 385.993, 52818.904 24/03/31,18:45:36,18,05,1, 11.9,1,1, 1.137, 10509.009, 385.940, 52818.865 24/03/31,18:45:36,19,05,1, 11.9,1,1, 1.137, 10509.025, 385.992, 52818.893 24/03/31,18:45:37,00,05,1, 12.0,1,1, 1.137, 10509.019, 385.992, 52818.893 24/03/31,18:45:37,01,05,1, 12.0,1,1, 1.137, 10509.029, 386.001, 52818.883 24/03/31,18:45:37,02,05,1, 12.0,1,1, 1.137, 10508.988, 385.943, 52818.846 24/03/31,18:45:37,03,05,1, 12.0,1,1, 1.137, 10509.038, 386.008, 52818.898 24/03/31,18:45:37,04,05,1, 12.0,1,1, 1.137, 10509.012, 385.933, 52818.833 24/03/31,18:45:37,05,05,1, 12.0,1,1, 1.137, 10509.021, 385.995, 52818.858 24/03/31,18:45:37,06,05,1, 12.0,1,1, 1.137, 10509.024, 385.943, 52818.866 24/03/31,18:45:37,07,05,1, 12.0,1,1, 1.137, 10509.030, 385.998, 52818.868 24/03/31,18:45:37,08,05,1, 12.0,1,1, 1.137, 10509.041, 385.970, 52818.873 24/03/31,18:45:37,09,05,1, 12.0,1,1, 1.137, 10509.035, 385.971, 52818.871 24/03/31,18:45:37,10,05,1, 12.0,1,1, 1.137, 10509.055, 385.985, 52818.896 24/03/31,18:45:37,11,05,1, 12.0,1,1, 1.137, 10509.022, 385.949, 52818.864 24/03/31,18:45:37,12,05,1, 12.0,1,1, 1.137, 10509.070, 386.020, 52818.920 24/03/31,18:45:37,13,05,1, 12.0,1,1, 1.137, 10509.017, 385.943, 52818.835 24/03/31,18:45:37,14,05,1, 12.0,1,1, 1.137, 10509.030, 386.050, 52818.784 24/03/31,18:45:37,15,05,1, 12.0,1,1, 1.137, 10509.033, 385.956, 52818.804 24/03/31,18:45:37,16,05,1, 12.0,1,1, 1.137, 10509.054, 386.008, 52818.849 24/03/31,18:45:37,17,05,1, 12.0,1,1, 1.137, 10509.020, 385.945, 52818.843 24/03/31,18:45:37,18,05,1, 12.0,1,1, 1.137, 10509.043, 386.021, 52818.896 24/03/31,18:45:37,19,05,1, 12.0,1,1, 1.137, 10509.034, 385.969, 52818.841 24/03/31,18:45:38,00,05,1, 12.0,1,1, 1.140, 10509.027, 385.969, 52818.841 24/03/31,18:45:38,01,05,1, 12.0,1,1, 1.140, 10509.072, 385.977, 52818.857 24/03/31,18:45:38,02,05,1, 12.0,1,1, 1.140, 10509.056, 385.990, 52818.868 24/03/31,18:45:38,03,05,1, 12.0,1,1, 1.140, 10509.064, 386.007, 52818.901 24/03/31,18:45:38,04,05,1, 12.0,1,1, 1.140, 10509.057, 385.974, 52818.882 24/03/31,18:45:38,05,05,1, 12.0,1,1, 1.140, 10509.076, 386.016, 52818.912 24/03/31,18:45:38,06,05,1, 12.0,1,1, 1.140, 10509.043, 385.939, 52818.877 24/03/31,18:45:38,07,05,1, 12.0,1,1, 1.140, 10509.070, 386.013, 52818.905 24/03/31,18:45:38,08,05,1, 12.0,1,1, 1.140, 10509.049, 385.938, 52818.831 24/03/31,18:45:38,09,05,1, 12.0,1,1, 1.140, 10509.057, 386.017, 52818.913 24/03/31,18:45:38,10,05,1, 12.0,1,1, 1.140, 10509.060, 385.950, 52818.873 24/03/31,18:45:38,11,05,1, 12.0,1,1, 1.140, 10509.062, 386.026, 52818.876 24/03/31,18:45:38,12,05,1, 12.0,1,1, 1.140, 10509.066, 385.972, 52818.854 24/03/31,18:45:38,13,05,1, 12.0,1,1, 1.140, 10509.059, 386.001, 52818.902 24/03/31,18:45:38,14,05,1, 12.0,1,1, 1.140, 10509.065, 385.993, 52818.911 24/03/31,18:45:38,15,05,1, 12.0,1,1, 1.140, 10509.055, 385.979, 52818.839 24/03/31,18:45:38,16,05,1, 12.0,1,1, 1.140, 10509.081, 385.973, 52818.871 24/03/31,18:45:38,17,05,1, 12.0,1,1, 1.140, 10509.059, 385.932, 52818.843 24/03/31,18:45:38,18,05,1, 12.0,1,1, 1.140, 10509.083, 386.019, 52818.912 24/03/31,18:45:38,19,05,1, 12.0,1,1, 1.140, 10509.067, 385.950, 52818.869 24/03/31,18:45:39,00,05,1, 12.0,1,1, 1.138, 10509.061, 385.950, 52818.869 24/03/31,18:45:39,01,05,1, 12.0,1,1, 1.138, 10509.045, 385.930, 52818.829 24/03/31,18:45:39,02,05,1, 12.0,1,1, 1.138, 10509.117, 386.002, 52818.870 24/03/31,18:45:39,03,05,1, 12.0,1,1, 1.138, 10509.084, 385.950, 52818.904 24/03/31,18:45:39,04,05,1, 12.0,1,1, 1.138, 10509.076, 386.010, 52818.935 24/03/31,18:45:39,05,05,1, 12.0,1,1, 1.138, 10509.088, 385.994, 52818.947 24/03/31,18:45:39,06,05,1, 12.0,1,1, 1.138, 10509.057, 385.996, 52818.888 24/03/31,18:45:39,07,05,1, 12.0,1,1, 1.138, 10509.090, 385.998, 52818.892 24/03/31,18:45:39,08,05,1, 12.0,1,1, 1.138, 10509.081, 385.959, 52818.886 24/03/31,18:45:39,09,05,1, 12.0,1,1, 1.138, 10509.099, 386.014, 52818.921 24/03/31,18:45:39,10,05,1, 12.0,1,1, 1.138, 10509.076, 385.963, 52818.853 24/03/31,18:45:39,11,05,1, 12.0,1,1, 1.138, 10509.126, 386.054, 52818.947 24/03/31,18:45:39,12,05,1, 12.0,1,1, 1.138, 10509.079, 385.954, 52818.863 24/03/31,18:45:39,13,05,1, 12.0,1,1, 1.138, 10509.110, 386.029, 52818.915 24/03/31,18:45:39,14,05,1, 12.0,1,1, 1.138, 10509.081, 385.966, 52818.879 24/03/31,18:45:39,15,05,1, 12.0,1,1, 1.138, 10509.091, 386.012, 52818.885 24/03/31,18:45:39,16,05,1, 12.0,1,1, 1.138, 10509.083, 385.970, 52818.844 24/03/31,18:45:39,17,05,1, 12.0,1,1, 1.138, 10509.090, 385.986, 52818.903 24/03/31,18:45:39,18,05,1, 12.0,1,1, 1.138, 10509.106, 386.014, 52818.879 24/03/31,18:45:39,19,05,1, 12.0,1,1, 1.138, 10509.112, 386.018, 52818.903 24/03/31,18:45:40,00,05,1, 11.8,1,1, 1.139, 10509.111, 386.018, 52818.903 24/03/31,18:45:40,01,05,1, 11.8,1,1, 1.139, 10509.093, 385.971, 52818.856 24/03/31,18:45:40,02,05,1, 11.8,1,1, 1.139, 10509.115, 386.041, 52818.914 24/03/31,18:45:40,03,05,1, 11.8,1,1, 1.139, 10509.091, 385.962, 52818.865 24/03/31,18:45:40,04,05,1, 11.8,1,1, 1.139, 10509.141, 386.044, 52818.912 24/03/31,18:45:40,05,05,1, 11.8,1,1, 1.139, 10509.127, 385.962, 52818.907 24/03/31,18:45:40,06,05,1, 11.8,1,1, 1.139, 10509.125, 386.015, 52818.940 24/03/31,18:45:40,07,05,1, 11.8,1,1, 1.139, 10509.093, 385.975, 52818.937 24/03/31,18:45:40,08,05,1, 11.8,1,1, 1.139, 10509.130, 385.998, 52818.890 24/03/31,18:45:40,09,05,1, 11.8,1,1, 1.139, 10509.122, 385.997, 52818.906 24/03/31,18:45:40,10,05,1, 11.8,1,1, 1.139, 10509.118, 385.989, 52818.920 24/03/31,18:45:40,11,05,1, 11.8,1,1, 1.139, 10509.132, 386.024, 52818.919 24/03/31,18:45:40,12,05,1, 11.8,1,1, 1.139, 10509.093, 385.963, 52818.907 24/03/31,18:45:40,13,05,1, 11.8,1,1, 1.139, 10509.128, 386.055, 52818.942 24/03/31,18:45:40,14,05,1, 11.8,1,1, 1.139, 10509.121, 385.955, 52818.875 24/03/31,18:45:40,15,05,1, 11.8,1,1, 1.139, 10509.140, 386.035, 52818.931 24/03/31,18:45:40,16,05,1, 11.8,1,1, 1.139, 10509.134, 385.951, 52818.858 24/03/31,18:45:40,17,05,1, 11.8,1,1, 1.139, 10509.159, 386.064, 52818.922 24/03/31,18:45:40,18,05,1, 11.8,1,1, 1.139, 10509.121, 385.978, 52818.866 24/03/31,18:45:40,19,05,1, 11.8,1,1, 1.139, 10509.134, 386.038, 52818.930 24/03/31,18:45:41,00,05,1, 11.9,1,1, 1.136, 10509.127, 386.038, 52818.930 24/03/31,18:45:41,01,05,1, 11.9,1,1, 1.136, 10509.154, 386.015, 52818.906 24/03/31,18:45:41,02,05,1, 11.9,1,1, 1.136, 10509.136, 386.036, 52818.924 24/03/31,18:45:41,03,05,1, 11.9,1,1, 1.136, 10509.128, 386.005, 52818.867 24/03/31,18:45:41,04,05,1, 11.9,1,1, 1.136, 10509.157, 386.056, 52818.931 24/03/31,18:45:41,05,05,1, 11.9,1,1, 1.136, 10509.112, 385.974, 52818.838 24/03/31,18:45:41,06,05,1, 11.9,1,1, 1.136, 10509.154, 386.067, 52818.928 24/03/31,18:45:41,07,05,1, 11.9,1,1, 1.136, 10509.139, 385.983, 52818.855 24/03/31,18:45:41,08,05,1, 11.9,1,1, 1.136, 10509.150, 386.048, 52818.964 24/03/31,18:45:41,09,05,1, 11.9,1,1, 1.136, 10509.152, 385.986, 52818.910 24/03/31,18:45:41,10,05,1, 11.9,1,1, 1.136, 10509.165, 386.068, 52818.952 24/03/31,18:45:41,11,05,1, 11.9,1,1, 1.136, 10509.130, 386.014, 52818.915 24/03/31,18:45:41,12,05,1, 11.9,1,1, 1.136, 10509.158, 385.998, 52818.860 24/03/31,18:45:41,13,05,1, 11.9,1,1, 1.136, 10509.157, 386.002, 52818.929 24/03/31,18:45:41,14,05,1, 11.9,1,1, 1.136, 10509.161, 386.007, 52818.887 24/03/31,18:45:41,15,05,1, 11.9,1,1, 1.136, 10509.175, 386.039, 52818.872 24/03/31,18:45:41,16,05,1, 11.9,1,1, 1.136, 10509.146, 385.996, 52818.864 24/03/31,18:45:41,17,05,1, 11.9,1,1, 1.136, 10509.170, 386.083, 52818.924 24/03/31,18:45:41,18,05,1, 11.9,1,1, 1.136, 10509.158, 386.001, 52818.867 24/03/31,18:45:41,19,05,1, 11.9,1,1, 1.136, 10509.187, 386.077, 52818.915 24/03/31,18:45:42,00,05,1, 11.8,1,1, 1.137, 10509.186, 386.077, 52818.915 24/03/31,18:45:42,01,05,1, 11.8,1,1, 1.137, 10509.174, 386.060, 52818.924 24/03/31,18:45:42,02,05,1, 11.8,1,1, 1.137, 10509.179, 386.003, 52818.881 24/03/31,18:45:42,03,05,1, 11.8,1,1, 1.137, 10509.207, 386.067, 52818.926 24/03/31,18:45:42,04,05,1, 11.8,1,1, 1.137, 10509.181, 386.000, 52818.895 24/03/31,18:45:42,05,05,1, 11.8,1,1, 1.137, 10509.187, 386.012, 52818.899 24/03/31,18:45:42,06,05,1, 11.8,1,1, 1.137, 10509.207, 386.027, 52818.908 24/03/31,18:45:42,07,05,1, 11.8,1,1, 1.137, 10509.188, 386.010, 52818.875 24/03/31,18:45:42,08,05,1, 11.8,1,1, 1.137, 10509.199, 386.054, 52818.931 24/03/31,18:45:42,09,05,1, 11.8,1,1, 1.137, 10509.178, 385.961, 52818.847 24/03/31,18:45:42,10,05,1, 11.8,1,1, 1.137, 10509.206, 386.080, 52818.896 24/03/31,18:45:42,11,05,1, 11.8,1,1, 1.137, 10509.183, 385.966, 52818.935 24/03/31,18:45:42,12,05,1, 11.8,1,1, 1.137, 10509.202, 386.057, 52818.913 24/03/31,18:45:42,13,05,1, 11.8,1,1, 1.137, 10509.206, 385.977, 52818.918 24/03/31,18:45:42,14,05,1, 11.8,1,1, 1.137, 10509.206, 386.041, 52818.887 24/03/31,18:45:42,15,05,1, 11.8,1,1, 1.137, 10509.212, 385.981, 52818.938 24/03/31,18:45:42,16,05,1, 11.8,1,1, 1.137, 10509.189, 386.011, 52818.879 24/03/31,18:45:42,17,05,1, 11.8,1,1, 1.137, 10509.234, 386.000, 52818.942 24/03/31,18:45:42,18,05,1, 11.8,1,1, 1.137, 10509.189, 386.001, 52818.874 24/03/31,18:45:42,19,05,1, 11.8,1,1, 1.137, 10509.245, 386.041, 52818.984 24/03/31,18:45:43,00,05,1, 11.9,1,1, 1.137, 10509.244, 386.041, 52818.984 24/03/31,18:45:43,01,05,1, 11.9,1,1, 1.137, 10509.276, 386.047, 52818.928 24/03/31,18:45:43,02,05,1, 11.9,1,1, 1.137, 10509.235, 385.978, 52818.819 24/03/31,18:45:43,03,05,1, 11.9,1,1, 1.137, 10509.251, 386.078, 52818.887 24/03/31,18:45:43,04,05,1, 11.9,1,1, 1.137, 10509.214, 385.983, 52818.841 24/03/31,18:45:43,05,05,1, 11.9,1,1, 1.137, 10509.203, 386.033, 52818.764 24/03/31,18:45:43,06,05,1, 11.9,1,1, 1.137, 10509.220, 385.989, 52818.892 24/03/31,18:45:43,07,05,1, 11.9,1,1, 1.137, 10509.222, 386.021, 52818.911 24/03/31,18:45:43,08,05,1, 11.9,1,1, 1.137, 10509.225, 386.001, 52818.864 24/03/31,18:45:43,09,05,1, 11.9,1,1, 1.137, 10509.195, 386.003, 52818.873 24/03/31,18:45:43,10,05,1, 11.9,1,1, 1.137, 10509.240, 386.017, 52818.866 24/03/31,18:45:43,11,05,1, 11.9,1,1, 1.137, 10509.203, 385.975, 52818.865 24/03/31,18:45:43,12,05,1, 11.9,1,1, 1.137, 10509.259, 386.038, 52818.892 24/03/31,18:45:43,13,05,1, 11.9,1,1, 1.137, 10509.220, 385.948, 52818.841 24/03/31,18:45:43,14,05,1, 11.9,1,1, 1.137, 10509.257, 386.057, 52818.917 24/03/31,18:45:43,15,05,1, 11.9,1,1, 1.137, 10509.228, 385.964, 52818.841 24/03/31,18:45:43,16,05,1, 11.9,1,1, 1.137, 10509.251, 386.029, 52818.914 24/03/31,18:45:43,17,05,1, 11.9,1,1, 1.137, 10509.210, 385.975, 52818.877 24/03/31,18:45:43,18,05,1, 11.9,1,1, 1.137, 10509.242, 386.018, 52818.902 24/03/31,18:45:43,19,05,1, 11.9,1,1, 1.137, 10509.215, 385.969, 52818.851 24/03/31,18:45:44,00,05,1, 11.9,1,1, 1.136, 10509.211, 385.969, 52818.851 24/03/31,18:45:44,01,05,1, 11.9,1,1, 1.136, 10509.250, 386.024, 52818.893 24/03/31,18:45:44,02,05,1, 11.9,1,1, 1.136, 10509.216, 385.983, 52818.875 24/03/31,18:45:44,03,05,1, 11.9,1,1, 1.136, 10509.233, 386.050, 52818.908 24/03/31,18:45:44,04,05,1, 11.9,1,1, 1.136, 10509.209, 385.959, 52818.853 24/03/31,18:45:44,05,05,1, 11.9,1,1, 1.136, 10509.266, 386.067, 52818.958 24/03/31,18:45:44,06,05,1, 11.9,1,1, 1.136, 10509.220, 385.977, 52818.879 24/03/31,18:45:44,07,05,1, 11.9,1,1, 1.136, 10509.245, 386.078, 52818.910 24/03/31,18:45:44,08,05,1, 11.9,1,1, 1.136, 10509.246, 385.982, 52818.889 24/03/31,18:45:44,09,05,1, 11.9,1,1, 1.136, 10509.234, 386.017, 52818.897 24/03/31,18:45:44,10,05,1, 11.9,1,1, 1.136, 10509.252, 385.970, 52818.876 24/03/31,18:45:44,11,05,1, 11.9,1,1, 1.136, 10509.248, 386.027, 52818.864 24/03/31,18:45:44,12,05,1, 11.9,1,1, 1.136, 10509.241, 385.985, 52818.857 24/03/31,18:45:44,13,05,1, 11.9,1,1, 1.136, 10509.232, 386.006, 52818.880 24/03/31,18:45:44,14,05,1, 11.9,1,1, 1.136, 10509.265, 386.047, 52818.917 24/03/31,18:45:44,15,05,1, 11.9,1,1, 1.136, 10509.235, 385.980, 52818.911 24/03/31,18:45:44,16,05,1, 11.9,1,1, 1.136, 10509.248, 386.042, 52818.932 24/03/31,18:45:44,17,05,1, 11.9,1,1, 1.136, 10509.229, 385.958, 52818.867 24/03/31,18:45:44,18,05,1, 11.9,1,1, 1.136, 10509.252, 386.050, 52818.926 24/03/31,18:45:44,19,05,1, 11.9,1,1, 1.136, 10509.244, 385.980, 52818.836 24/03/31,18:45:45,00,05,1, 11.9,1,1, 1.136, 10509.244, 385.980, 52818.836 24/03/31,18:45:45,01,05,1, 11.9,1,1, 1.136, 10509.249, 385.970, 52818.866 24/03/31,18:45:45,02,05,1, 11.9,1,1, 1.136, 10509.262, 386.013, 52818.908 24/03/31,18:45:45,03,05,1, 11.9,1,1, 1.136, 10509.237, 385.987, 52818.885 24/03/31,18:45:45,04,05,1, 11.9,1,1, 1.136, 10509.266, 386.008, 52818.854 24/03/31,18:45:45,05,05,1, 11.9,1,1, 1.136, 10509.248, 385.984, 52818.862 24/03/31,18:45:45,06,05,1, 11.9,1,1, 1.136, 10509.251, 386.003, 52818.858 24/03/31,18:45:45,07,05,1, 11.9,1,1, 1.136, 10509.237, 386.051, 52818.935 24/03/31,18:45:45,08,05,1, 11.9,1,1, 1.136, 10509.270, 385.942, 52818.882 24/03/31,18:45:45,09,05,1, 11.9,1,1, 1.136, 10509.262, 386.022, 52818.906 24/03/31,18:45:45,10,05,1, 11.9,1,1, 1.136, 10509.235, 385.942, 52818.863 24/03/31,18:45:45,11,05,1, 11.9,1,1, 1.136, 10509.256, 386.022, 52818.896 24/03/31,18:45:45,12,05,1, 11.9,1,1, 1.136, 10509.287, 385.944, 52818.857 24/03/31,18:45:45,13,05,1, 11.9,1,1, 1.136, 10509.261, 386.028, 52818.884 24/03/31,18:45:45,14,05,1, 11.9,1,1, 1.136, 10509.265, 385.946, 52818.880 24/03/31,18:45:45,15,05,1, 11.9,1,1, 1.136, 10509.281, 385.998, 52818.871 24/03/31,18:45:45,16,05,1, 11.9,1,1, 1.136, 10509.264, 385.984, 52818.877 24/03/31,18:45:45,17,05,1, 11.9,1,1, 1.136, 10509.255, 385.983, 52818.862 24/03/31,18:45:45,18,05,1, 11.9,1,1, 1.136, 10509.286, 385.999, 52818.867 24/03/31,18:45:45,19,05,1, 11.9,1,1, 1.136, 10509.268, 385.971, 52818.856 24/03/31,18:45:46,00,05,1, 11.9,1,1, 1.135, 10509.261, 385.971, 52818.856 24/03/31,18:45:46,01,05,1, 11.9,1,1, 1.135, 10509.278, 385.951, 52818.823 24/03/31,18:45:46,02,05,1, 11.9,1,1, 1.135, 10509.306, 386.005, 52818.876 24/03/31,18:45:46,03,05,1, 11.9,1,1, 1.135, 10509.261, 385.937, 52818.865 24/03/31,18:45:46,04,05,1, 11.9,1,1, 1.135, 10509.302, 386.023, 52818.911 24/03/31,18:45:46,05,05,1, 11.9,1,1, 1.135, 10509.287, 385.972, 52818.868 24/03/31,18:45:46,06,05,1, 11.9,1,1, 1.135, 10509.272, 386.004, 52818.927 24/03/31,18:45:46,07,05,1, 11.9,1,1, 1.135, 10509.277, 385.972, 52818.879 24/03/31,18:45:46,08,05,1, 11.9,1,1, 1.135, 10509.288, 385.998, 52818.912 24/03/31,18:45:46,09,05,1, 11.9,1,1, 1.135, 10509.292, 386.005, 52818.918 24/03/31,18:45:46,10,05,1, 11.9,1,1, 1.135, 10509.286, 385.975, 52818.870 24/03/31,18:45:46,11,05,1, 11.9,1,1, 1.135, 10509.302, 386.025, 52818.937 24/03/31,18:45:46,12,05,1, 11.9,1,1, 1.135, 10509.279, 385.948, 52818.837 24/03/31,18:45:46,13,05,1, 11.9,1,1, 1.135, 10509.296, 386.043, 52819.020 24/03/31,18:45:46,14,05,1, 11.9,1,1, 1.135, 10509.308, 385.940, 52818.860 24/03/31,18:45:46,15,05,1, 11.9,1,1, 1.135, 10509.324, 385.990, 52818.846 24/03/31,18:45:46,16,05,1, 11.9,1,1, 1.135, 10509.236, 385.941, 52818.854 24/03/31,18:45:46,17,05,1, 11.9,1,1, 1.135, 10509.328, 385.996, 52818.886 24/03/31,18:45:46,18,05,1, 11.9,1,1, 1.135, 10509.303, 385.966, 52818.921 24/03/31,18:45:46,19,05,1, 11.9,1,1, 1.135, 10509.301, 385.974, 52818.923 24/03/31,18:45:47,00,06,1, 11.9,1,1, 1.134, 10509.294, 385.974, 52818.923 24/03/31,18:45:47,01,06,1, 11.9,1,1, 1.134, 10509.286, 385.981, 52818.942 24/03/31,18:45:47,02,06,1, 11.9,1,1, 1.134, 10509.323, 385.990, 52818.873 24/03/31,18:45:47,03,06,1, 11.9,1,1, 1.134, 10509.296, 385.925, 52818.838 24/03/31,18:45:47,04,06,1, 11.9,1,1, 1.134, 10509.345, 386.033, 52818.915 24/03/31,18:45:47,05,06,1, 11.9,1,1, 1.134, 10509.284, 385.940, 52818.851 24/03/31,18:45:47,06,06,1, 11.9,1,1, 1.134, 10509.326, 386.011, 52818.922 24/03/31,18:45:47,07,06,1, 11.9,1,1, 1.134, 10509.313, 385.903, 52818.864 24/03/31,18:45:47,08,06,1, 11.9,1,1, 1.134, 10509.281, 386.000, 52818.862 24/03/31,18:45:47,09,06,1, 11.9,1,1, 1.134, 10509.329, 385.936, 52818.828 24/03/31,18:45:47,10,06,1, 11.9,1,1, 1.134, 10509.311, 385.996, 52818.856 24/03/31,18:45:47,11,06,1, 11.9,1,1, 1.134, 10509.322, 385.970, 52818.855 24/03/31,18:45:47,12,06,1, 11.9,1,1, 1.134, 10509.318, 385.961, 52818.852 24/03/31,18:45:47,13,06,1, 11.9,1,1, 1.134, 10509.337, 386.001, 52818.847 24/03/31,18:45:47,14,06,1, 11.9,1,1, 1.134, 10509.312, 385.936, 52818.865 24/03/31,18:45:47,15,06,1, 11.9,1,1, 1.134, 10509.323, 386.010, 52818.867 24/03/31,18:45:47,16,06,1, 11.9,1,1, 1.134, 10509.312, 385.944, 52818.875 24/03/31,18:45:47,17,06,1, 11.9,1,1, 1.134, 10509.330, 386.014, 52818.924 24/03/31,18:45:47,18,06,1, 11.9,1,1, 1.134, 10509.310, 385.945, 52818.903 24/03/31,18:45:47,19,06,1, 11.9,1,1, 1.134, 10509.340, 385.996, 52818.909 24/03/31,18:45:48,00,06,1, 11.9,1,1, 1.135, 10509.336, 385.996, 52818.909 24/03/31,18:45:48,01,06,1, 11.9,1,1, 1.135, 10509.333, 385.975, 52818.915 24/03/31,18:45:48,02,06,1, 11.9,1,1, 1.135, 10509.356, 385.971, 52818.846 24/03/31,18:45:48,03,06,1, 11.9,1,1, 1.135, 10509.329, 385.959, 52818.929 24/03/31,18:45:48,04,06,1, 11.9,1,1, 1.135, 10509.335, 385.996, 52818.967 24/03/31,18:45:48,05,06,1, 11.9,1,1, 1.135, 10509.311, 385.936, 52818.799 24/03/31,18:45:48,06,06,1, 11.9,1,1, 1.135, 10509.328, 386.028, 52818.888 24/03/31,18:45:48,07,06,1, 11.9,1,1, 1.135, 10509.336, 385.925, 52818.851 24/03/31,18:45:48,08,06,1, 11.9,1,1, 1.135, 10509.329, 386.004, 52818.920 24/03/31,18:45:48,09,06,1, 11.9,1,1, 1.135, 10509.331, 385.933, 52818.837 24/03/31,18:45:48,10,06,1, 11.9,1,1, 1.135, 10509.323, 385.993, 52818.881 24/03/31,18:45:48,11,06,1, 11.9,1,1, 1.135, 10509.330, 385.926, 52818.865 24/03/31,18:45:48,12,06,1, 11.9,1,1, 1.135, 10509.338, 385.972, 52818.867 24/03/31,18:45:48,13,06,1, 11.9,1,1, 1.135, 10509.337, 385.954, 52818.850 24/03/31,18:45:48,14,06,1, 11.9,1,1, 1.135, 10509.331, 385.945, 52818.845 24/03/31,18:45:48,15,06,1, 11.9,1,1, 1.135, 10509.350, 385.985, 52818.838 24/03/31,18:45:48,16,06,1, 11.9,1,1, 1.135, 10509.321, 385.913, 52818.856 24/03/31,18:45:48,17,06,1, 11.9,1,1, 1.135, 10509.350, 386.006, 52818.873 24/03/31,18:45:48,18,06,1, 11.9,1,1, 1.135, 10509.329, 385.923, 52818.847 24/03/31,18:45:48,19,06,1, 11.9,1,1, 1.135, 10509.361, 385.974, 52818.901 24/03/31,18:45:49,00,06,1, 11.9,1,1, 1.137, 10509.353, 385.974, 52818.901 24/03/31,18:45:49,01,06,1, 11.9,1,1, 1.137, 10509.338, 385.998, 52818.891 24/03/31,18:45:49,02,06,1, 11.9,1,1, 1.137, 10509.323, 385.943, 52818.898 24/03/31,18:45:49,03,06,1, 11.9,1,1, 1.137, 10509.352, 385.960, 52818.886 24/03/31,18:45:49,04,06,1, 11.9,1,1, 1.137, 10509.358, 385.950, 52818.907 24/03/31,18:45:49,05,06,1, 11.9,1,1, 1.137, 10509.357, 385.902, 52818.839 24/03/31,18:45:49,06,06,1, 11.9,1,1, 1.137, 10509.366, 385.955, 52818.892 24/03/31,18:45:49,07,06,1, 11.9,1,1, 1.137, 10509.343, 385.897, 52818.838 24/03/31,18:45:49,08,06,1, 11.9,1,1, 1.137, 10509.373, 385.972, 52818.901 24/03/31,18:45:49,09,06,1, 11.9,1,1, 1.137, 10509.349, 385.880, 52818.816 24/03/31,18:45:49,10,06,1, 11.9,1,1, 1.137, 10509.362, 385.951, 52818.839 24/03/31,18:45:49,11,06,1, 11.9,1,1, 1.137, 10509.348, 385.892, 52818.853 24/03/31,18:45:49,12,06,1, 11.9,1,1, 1.137, 10509.372, 385.946, 52818.834 24/03/31,18:45:49,13,06,1, 11.9,1,1, 1.137, 10509.385, 385.919, 52818.834 24/03/31,18:45:49,14,06,1, 11.9,1,1, 1.137, 10509.341, 385.937, 52818.863 24/03/31,18:45:49,15,06,1, 11.9,1,1, 1.137, 10509.364, 385.969, 52818.968 24/03/31,18:45:49,16,06,1, 11.9,1,1, 1.137, 10509.337, 385.906, 52818.785 24/03/31,18:45:49,17,06,1, 11.9,1,1, 1.137, 10509.386, 385.970, 52818.853 24/03/31,18:45:49,18,06,1, 11.9,1,1, 1.137, 10509.342, 385.888, 52818.818 24/03/31,18:45:49,19,06,1, 11.9,1,1, 1.137, 10509.382, 385.969, 52818.934 24/03/31,18:45:50,00,06,1, 11.8,1,1, 1.135, 10509.378, 385.969, 52818.934 24/03/31,18:45:50,01,06,1, 11.8,1,1, 1.135, 10509.384, 385.962, 52818.875 24/03/31,18:45:50,02,06,1, 11.8,1,1, 1.135, 10509.363, 385.894, 52818.826 24/03/31,18:45:50,03,06,1, 11.8,1,1, 1.135, 10509.361, 385.948, 52818.839 24/03/31,18:45:50,04,06,1, 11.8,1,1, 1.135, 10509.358, 385.936, 52818.866 24/03/31,18:45:50,05,06,1, 11.8,1,1, 1.135, 10509.358, 385.906, 52818.850 24/03/31,18:45:50,06,06,1, 11.8,1,1, 1.135, 10509.384, 385.935, 52818.869 24/03/31,18:45:50,07,06,1, 11.8,1,1, 1.135, 10509.375, 385.873, 52818.812 24/03/31,18:45:50,08,06,1, 11.8,1,1, 1.135, 10509.356, 385.957, 52818.890 24/03/31,18:45:50,09,06,1, 11.8,1,1, 1.135, 10509.343, 385.864, 52818.824 24/03/31,18:45:50,10,06,1, 11.8,1,1, 1.135, 10509.391, 385.933, 52818.892 24/03/31,18:45:50,11,06,1, 11.8,1,1, 1.135, 10509.372, 385.839, 52818.791 24/03/31,18:45:50,12,06,1, 11.8,1,1, 1.135, 10509.381, 385.961, 52818.867 24/03/31,18:45:50,13,06,1, 11.8,1,1, 1.135, 10509.370, 385.895, 52818.850 24/03/31,18:45:50,14,06,1, 11.8,1,1, 1.135, 10509.380, 385.933, 52818.855 24/03/31,18:45:50,15,06,1, 11.8,1,1, 1.135, 10509.366, 385.875, 52818.881 24/03/31,18:45:50,16,06,1, 11.8,1,1, 1.135, 10509.392, 385.877, 52818.897 24/03/31,18:45:50,17,06,1, 11.8,1,1, 1.135, 10509.385, 385.924, 52818.853 24/03/31,18:45:50,18,06,1, 11.8,1,1, 1.135, 10509.364, 385.852, 52818.828 24/03/31,18:45:50,19,06,1, 11.8,1,1, 1.135, 10509.397, 385.943, 52818.895 24/03/31,18:45:51,00,06,1, 11.8,1,1, 1.140, 10509.394, 385.943, 52818.895 24/03/31,18:45:51,01,06,1, 11.8,1,1, 1.140, 10509.409, 385.930, 52818.909 24/03/31,18:45:51,02,06,1, 11.8,1,1, 1.140, 10509.382, 385.853, 52818.855 24/03/31,18:45:51,03,06,1, 11.8,1,1, 1.140, 10509.394, 385.935, 52818.933 24/03/31,18:45:51,04,06,1, 11.8,1,1, 1.140, 10509.381, 385.849, 52818.889 24/03/31,18:45:51,05,06,1, 11.8,1,1, 1.140, 10509.384, 385.896, 52818.893 24/03/31,18:45:51,06,06,1, 11.8,1,1, 1.140, 10509.398, 385.877, 52818.834 24/03/31,18:45:51,07,06,1, 11.8,1,1, 1.140, 10509.372, 385.897, 52818.903 24/03/31,18:45:51,08,06,1, 11.8,1,1, 1.140, 10509.412, 385.908, 52818.902 24/03/31,18:45:51,09,06,1, 11.8,1,1, 1.140, 10509.410, 385.872, 52818.882 24/03/31,18:45:51,10,06,1, 11.8,1,1, 1.140, 10509.429, 385.930, 52818.918 24/03/31,18:45:51,11,06,1, 11.8,1,1, 1.140, 10509.396, 385.852, 52818.873 24/03/31,18:45:51,12,06,1, 11.8,1,1, 1.140, 10509.407, 385.916, 52818.894 24/03/31,18:45:51,13,06,1, 11.8,1,1, 1.140, 10509.385, 385.828, 52818.812 24/03/31,18:45:51,14,06,1, 11.8,1,1, 1.140, 10509.396, 385.916, 52818.900 24/03/31,18:45:51,15,06,1, 11.8,1,1, 1.140, 10509.394, 385.828, 52818.929 24/03/31,18:45:51,16,06,1, 11.8,1,1, 1.140, 10509.364, 385.898, 52818.955 24/03/31,18:45:51,17,06,1, 11.8,1,1, 1.140, 10509.396, 385.859, 52818.861 24/03/31,18:45:51,18,06,1, 11.8,1,1, 1.140, 10509.420, 385.862, 52818.876 24/03/31,18:45:51,19,06,1, 11.8,1,1, 1.140, 10509.428, 385.853, 52818.873 24/03/31,18:45:52,00,06,1, 11.9,1,1, 1.135, 10509.428, 385.853, 52818.873 24/03/31,18:45:52,01,06,1, 11.9,1,1, 1.135, 10509.426, 385.906, 52818.889 24/03/31,18:45:52,02,06,1, 11.9,1,1, 1.135, 10509.400, 385.841, 52818.800 24/03/31,18:45:52,03,06,1, 11.9,1,1, 1.135, 10509.435, 385.914, 52818.748 24/03/31,18:45:52,04,06,1, 11.9,1,1, 1.135, 10509.402, 385.850, 52818.867 24/03/31,18:45:52,05,06,1, 11.9,1,1, 1.135, 10509.434, 385.899, 52818.920 24/03/31,18:45:52,06,06,1, 11.9,1,1, 1.135, 10509.381, 385.826, 52818.864 24/03/31,18:45:52,07,06,1, 11.9,1,1, 1.135, 10509.412, 385.865, 52818.875 24/03/31,18:45:52,08,06,1, 11.9,1,1, 1.135, 10509.432, 385.842, 52818.871 24/03/31,18:45:52,09,06,1, 11.9,1,1, 1.135, 10509.410, 385.852, 52818.833 24/03/31,18:45:52,10,06,1, 11.9,1,1, 1.135, 10509.438, 385.870, 52818.891 24/03/31,18:45:52,11,06,1, 11.9,1,1, 1.135, 10509.406, 385.836, 52818.839 24/03/31,18:45:52,12,06,1, 11.9,1,1, 1.135, 10509.421, 385.887, 52818.906 24/03/31,18:45:52,13,06,1, 11.9,1,1, 1.135, 10509.414, 385.816, 52818.821 24/03/31,18:45:52,14,06,1, 11.9,1,1, 1.135, 10509.447, 385.887, 52818.896 24/03/31,18:45:52,15,06,1, 11.9,1,1, 1.135, 10509.421, 385.800, 52818.850 24/03/31,18:45:52,16,06,1, 11.9,1,1, 1.135, 10509.430, 385.897, 52818.904 24/03/31,18:45:52,17,06,1, 11.9,1,1, 1.135, 10509.446, 385.818, 52818.838 24/03/31,18:45:52,18,06,1, 11.9,1,1, 1.135, 10509.423, 385.869, 52818.901 24/03/31,18:45:52,19,06,1, 11.9,1,1, 1.135, 10509.440, 385.835, 52818.896 24/03/31,18:45:53,00,07,1, 11.9,1,1, 1.137, 10509.436, 385.835, 52818.896 24/03/31,18:45:53,01,07,1, 11.9,1,1, 1.137, 10509.418, 385.849, 52818.829 24/03/31,18:45:53,02,07,1, 11.9,1,1, 1.137, 10509.413, 385.813, 52818.786 24/03/31,18:45:53,03,07,1, 11.9,1,1, 1.137, 10509.448, 385.882, 52818.868 24/03/31,18:45:53,04,07,1, 11.9,1,1, 1.137, 10509.402, 385.791, 52818.765 24/03/31,18:45:53,05,07,1, 11.9,1,1, 1.137, 10509.433, 385.864, 52818.846 24/03/31,18:45:53,06,07,1, 11.9,1,1, 1.137, 10509.425, 385.787, 52818.847 24/03/31,18:45:53,07,07,1, 11.9,1,1, 1.137, 10509.439, 385.854, 52818.935 24/03/31,18:45:53,08,07,1, 11.9,1,1, 1.137, 10509.426, 385.804, 52818.863 24/03/31,18:45:53,09,07,1, 11.9,1,1, 1.137, 10509.423, 385.831, 52818.889 24/03/31,18:45:53,10,07,1, 11.9,1,1, 1.137, 10509.451, 385.825, 52818.853 24/03/31,18:45:53,11,07,1, 11.9,1,1, 1.137, 10509.432, 385.836, 52818.858 24/03/31,18:45:53,12,07,1, 11.9,1,1, 1.137, 10509.446, 385.876, 52818.906 24/03/31,18:45:53,13,07,1, 11.9,1,1, 1.137, 10509.424, 385.791, 52818.822 24/03/31,18:45:53,14,07,1, 11.9,1,1, 1.137, 10509.469, 385.855, 52818.923 24/03/31,18:45:53,15,07,1, 11.9,1,1, 1.137, 10509.442, 385.778, 52818.855 24/03/31,18:45:53,16,07,1, 11.9,1,1, 1.137, 10509.460, 385.874, 52818.892 24/03/31,18:45:53,17,07,1, 11.9,1,1, 1.137, 10509.420, 385.790, 52818.844 24/03/31,18:45:53,18,07,1, 11.9,1,1, 1.137, 10509.429, 385.849, 52818.919 24/03/31,18:45:53,19,07,1, 11.9,1,1, 1.137, 10509.456, 385.801, 52818.864 24/03/31,18:45:54,00,07,1, 11.9,1,1, 1.133, 10509.453, 385.801, 52818.864 24/03/31,18:45:54,01,07,1, 11.9,1,1, 1.133, 10509.427, 385.824, 52818.870 24/03/31,18:45:54,02,07,1, 11.9,1,1, 1.133, 10509.421, 385.811, 52818.854 24/03/31,18:45:54,03,07,1, 11.9,1,1, 1.133, 10509.494, 385.847, 52818.902 24/03/31,18:45:54,04,07,1, 11.9,1,1, 1.133, 10509.448, 385.779, 52818.847 24/03/31,18:45:54,05,07,1, 11.9,1,1, 1.133, 10509.495, 385.870, 52818.875 24/03/31,18:45:54,06,07,1, 11.9,1,1, 1.133, 10509.446, 385.767, 52818.839 24/03/31,18:45:54,07,07,1, 11.9,1,1, 1.133, 10509.445, 385.880, 52818.903 24/03/31,18:45:54,08,07,1, 11.9,1,1, 1.133, 10509.465, 385.793, 52818.821 24/03/31,18:45:54,09,07,1, 11.9,1,1, 1.133, 10509.471, 385.807, 52818.872 24/03/31,18:45:54,10,07,1, 11.9,1,1, 1.133, 10509.470, 385.778, 52818.901 24/03/31,18:45:54,11,07,1, 11.9,1,1, 1.133, 10509.485, 385.808, 52818.868 24/03/31,18:45:54,12,07,1, 11.9,1,1, 1.133, 10509.469, 385.827, 52818.873 24/03/31,18:45:54,13,07,1, 11.9,1,1, 1.133, 10509.473, 385.777, 52818.836 24/03/31,18:45:54,14,07,1, 11.9,1,1, 1.133, 10509.473, 385.833, 52818.852 24/03/31,18:45:54,15,07,1, 11.9,1,1, 1.133, 10509.449, 385.769, 52818.825 24/03/31,18:45:54,16,07,1, 11.9,1,1, 1.133, 10509.483, 385.847, 52818.909 24/03/31,18:45:54,17,07,1, 11.9,1,1, 1.133, 10509.465, 385.772, 52818.837 24/03/31,18:45:54,18,07,1, 11.9,1,1, 1.133, 10509.521, 385.825, 52818.700 24/03/31,18:45:54,19,07,1, 11.9,1,1, 1.133, 10509.468, 385.766, 52818.679 24/03/31,18:45:55,00,06,1, 11.9,1,1, 1.133, 10509.461, 385.766, 52818.679 24/03/31,18:45:55,01,06,1, 11.9,1,1, 1.133, 10509.470, 385.777, 52818.937 24/03/31,18:45:55,02,06,1, 11.9,1,1, 1.133, 10509.475, 385.783, 52818.783 24/03/31,18:45:55,03,06,1, 11.9,1,1, 1.133, 10509.484, 385.807, 52818.878 24/03/31,18:45:55,04,06,1, 11.9,1,1, 1.133, 10509.467, 385.744, 52818.833 24/03/31,18:45:55,05,06,1, 11.9,1,1, 1.133, 10509.496, 385.835, 52818.860 24/03/31,18:45:55,06,06,1, 11.9,1,1, 1.133, 10509.476, 385.759, 52818.832 24/03/31,18:45:55,07,06,1, 11.9,1,1, 1.133, 10509.490, 385.836, 52818.877 24/03/31,18:45:55,08,06,1, 11.9,1,1, 1.133, 10509.480, 385.722, 52818.864 24/03/31,18:45:55,09,06,1, 11.9,1,1, 1.133, 10509.501, 385.825, 52818.921 24/03/31,18:45:55,10,06,1, 11.9,1,1, 1.133, 10509.503, 385.759, 52818.874 24/03/31,18:45:55,11,06,1, 11.9,1,1, 1.133, 10509.500, 385.792, 52818.824 24/03/31,18:45:55,12,06,1, 11.9,1,1, 1.133, 10509.499, 385.800, 52818.901 24/03/31,18:45:55,13,06,1, 11.9,1,1, 1.133, 10509.491, 385.766, 52818.874 24/03/31,18:45:55,14,06,1, 11.9,1,1, 1.133, 10509.495, 385.811, 52818.860 24/03/31,18:45:55,15,06,1, 11.9,1,1, 1.133, 10509.484, 385.749, 52818.888 24/03/31,18:45:55,16,06,1, 11.9,1,1, 1.133, 10509.507, 385.834, 52818.935 24/03/31,18:45:55,17,06,1, 11.9,1,1, 1.133, 10509.494, 385.739, 52818.799 24/03/31,18:45:55,18,06,1, 11.9,1,1, 1.133, 10509.517, 385.809, 52818.895 24/03/31,18:45:55,19,06,1, 11.9,1,1, 1.133, 10509.510, 385.738, 52818.831 24/03/31,18:45:56,00,07,1, 12.0,1,1, 1.136, 10509.503, 385.738, 52818.831 24/03/31,18:45:56,01,07,1, 12.0,1,1, 1.136, 10509.514, 385.768, 52818.907 24/03/31,18:45:56,02,07,1, 12.0,1,1, 1.136, 10509.502, 385.762, 52818.846 24/03/31,18:45:56,03,07,1, 12.0,1,1, 1.136, 10509.524, 385.802, 52818.861 24/03/31,18:45:56,04,07,1, 12.0,1,1, 1.136, 10509.485, 385.730, 52818.817 24/03/31,18:45:56,05,07,1, 12.0,1,1, 1.136, 10509.539, 385.819, 52818.834 24/03/31,18:45:56,06,07,1, 12.0,1,1, 1.136, 10509.487, 385.723, 52818.808 24/03/31,18:45:56,07,07,1, 12.0,1,1, 1.136, 10509.524, 385.804, 52818.919 24/03/31,18:45:56,08,07,1, 12.0,1,1, 1.136, 10509.513, 385.719, 52818.781 24/03/31,18:45:56,09,07,1, 12.0,1,1, 1.136, 10509.496, 385.776, 52818.861 24/03/31,18:45:56,10,07,1, 12.0,1,1, 1.136, 10509.513, 385.768, 52818.894 24/03/31,18:45:56,11,07,1, 12.0,1,1, 1.136, 10509.508, 385.755, 52818.835 24/03/31,18:45:56,12,07,1, 12.0,1,1, 1.136, 10509.516, 385.794, 52818.906 24/03/31,18:45:56,13,07,1, 12.0,1,1, 1.136, 10509.515, 385.715, 52818.751 24/03/31,18:45:56,14,07,1, 12.0,1,1, 1.136, 10509.542, 385.819, 52818.930 24/03/31,18:45:56,15,07,1, 12.0,1,1, 1.136, 10509.515, 385.721, 52818.773 24/03/31,18:45:56,16,07,1, 12.0,1,1, 1.136, 10509.518, 385.800, 52818.867 24/03/31,18:45:56,17,07,1, 12.0,1,1, 1.136, 10509.494, 385.733, 52818.873 24/03/31,18:45:56,18,07,1, 12.0,1,1, 1.136, 10509.540, 385.736, 52818.846 24/03/31,18:45:56,19,07,1, 12.0,1,1, 1.136, 10509.529, 385.746, 52818.841 24/03/31,18:45:57,00,07,1, 12.0,1,1, 1.138, 10509.528, 385.746, 52818.841 24/03/31,18:45:57,01,07,1, 12.0,1,1, 1.138, 10509.534, 385.764, 52818.876 24/03/31,18:45:57,02,07,1, 12.0,1,1, 1.138, 10509.511, 385.786, 52819.066 24/03/31,18:45:57,03,07,1, 12.0,1,1, 1.138, 10509.502, 385.790, 52819.099 24/03/31,18:45:57,04,07,1, 12.0,1,1, 1.138, 10509.530, 385.780, 52819.092 24/03/31,18:45:57,05,07,1, 12.0,1,1, 1.138, 10509.538, 385.781, 52819.071 24/03/31,18:45:57,06,07,1, 12.0,1,1, 1.138, 10509.543, 385.792, 52819.078 24/03/31,18:45:57,07,07,1, 12.0,1,1, 1.138, 10509.539, 385.777, 52819.060 24/03/31,18:45:57,08,07,1, 12.0,1,1, 1.138, 10509.534, 385.779, 52819.076 24/03/31,18:45:57,09,07,1, 12.0,1,1, 1.138, 10509.543, 385.759, 52819.058 24/03/31,18:45:57,10,07,1, 12.0,1,1, 1.138, 10509.537, 385.752, 52819.077 24/03/31,18:45:57,11,07,1, 12.0,1,1, 1.138, 10509.540, 385.768, 52819.095 24/03/31,18:45:57,12,07,1, 12.0,1,1, 1.138, 10509.551, 385.775, 52819.046 24/03/31,18:45:57,13,07,1, 12.0,1,1, 1.138, 10509.536, 385.772, 52819.063 24/03/31,18:45:57,14,07,1, 12.0,1,1, 1.138, 10509.556, 385.773, 52819.017 24/03/31,18:45:57,15,07,1, 12.0,1,1, 1.138, 10509.538, 385.765, 52819.078 24/03/31,18:45:57,16,07,1, 12.0,1,1, 1.138, 10509.568, 385.766, 52819.028 24/03/31,18:45:57,17,07,1, 12.0,1,1, 1.138, 10509.557, 385.758, 52819.094 24/03/31,18:45:57,18,07,1, 12.0,1,1, 1.138, 10509.528, 385.759, 52819.059 24/03/31,18:45:57,19,07,1, 12.0,1,1, 1.138, 10509.559, 385.742, 52819.101 24/03/31,18:45:58,00,06,1, 11.9,1,1, 1.137, 10509.553, 385.742, 52819.101 24/03/31,18:45:58,01,06,1, 11.9,1,1, 1.137, 10509.568, 385.763, 52819.137 24/03/31,18:45:58,02,06,1, 11.9,1,1, 1.137, 10509.546, 385.748, 52819.085 24/03/31,18:45:58,03,06,1, 11.9,1,1, 1.137, 10509.579, 385.749, 52819.052 24/03/31,18:45:58,04,06,1, 11.9,1,1, 1.137, 10509.572, 385.752, 52819.019 24/03/31,18:45:58,05,06,1, 11.9,1,1, 1.137, 10509.546, 385.749, 52819.114 24/03/31,18:45:58,06,06,1, 11.9,1,1, 1.137, 10509.547, 385.760, 52819.081 24/03/31,18:45:58,07,06,1, 11.9,1,1, 1.137, 10509.531, 385.765, 52819.116 24/03/31,18:45:58,08,06,1, 11.9,1,1, 1.137, 10509.534, 385.750, 52819.066 24/03/31,18:45:58,09,06,1, 11.9,1,1, 1.137, 10509.536, 385.743, 52819.063 24/03/31,18:45:58,10,06,1, 11.9,1,1, 1.137, 10509.580, 385.762, 52819.080 24/03/31,18:45:58,11,06,1, 11.9,1,1, 1.137, 10509.571, 385.735, 52819.068 24/03/31,18:45:58,12,06,1, 11.9,1,1, 1.137, 10509.569, 385.756, 52819.081 24/03/31,18:45:58,13,06,1, 11.9,1,1, 1.137, 10509.550, 385.740, 52819.076 24/03/31,18:45:58,14,06,1, 11.9,1,1, 1.137, 10509.584, 385.735, 52819.070 24/03/31,18:45:58,15,06,1, 11.9,1,1, 1.137, 10509.555, 385.748, 52819.080 24/03/31,18:45:58,16,06,1, 11.9,1,1, 1.137, 10509.561, 385.744, 52819.057 24/03/31,18:45:58,17,06,1, 11.9,1,1, 1.137, 10509.587, 385.750, 52819.059 24/03/31,18:45:58,18,06,1, 11.9,1,1, 1.137, 10509.585, 385.765, 52819.092 24/03/31,18:45:58,19,06,1, 11.9,1,1, 1.137, 10509.597, 385.749, 52819.082 24/03/31,18:45:59,00,06,1, 11.9,1,1, 1.136, 10509.595, 385.749, 52819.082 24/03/31,18:45:59,01,06,1, 11.9,1,1, 1.136, 10509.566, 385.748, 52819.114 24/03/31,18:45:59,02,06,1, 11.9,1,1, 1.136, 10509.574, 385.733, 52819.086 24/03/31,18:45:59,03,06,1, 11.9,1,1, 1.136, 10509.590, 385.727, 52819.085 24/03/31,18:45:59,04,06,1, 11.9,1,1, 1.136, 10509.584, 385.740, 52819.067 24/03/31,18:45:59,05,06,1, 11.9,1,1, 1.136, 10509.589, 385.749, 52819.058 24/03/31,18:45:59,06,06,1, 11.9,1,1, 1.136, 10509.596, 385.723, 52819.073 24/03/31,18:45:59,07,06,1, 11.9,1,1, 1.136, 10509.588, 385.736, 52819.084 24/03/31,18:45:59,08,06,1, 11.9,1,1, 1.136, 10509.554, 385.740, 52819.018 24/03/31,18:45:59,09,06,1, 11.9,1,1, 1.136, 10509.550, 385.722, 52818.936 24/03/31,18:45:59,10,06,1, 11.9,1,1, 1.136, 10509.562, 385.729, 52819.062 24/03/31,18:45:59,11,06,1, 11.9,1,1, 1.136, 10509.582, 385.727, 52819.173 24/03/31,18:45:59,12,06,1, 11.9,1,1, 1.136, 10509.564, 385.744, 52819.050 24/03/31,18:45:59,13,06,1, 11.9,1,1, 1.136, 10509.581, 385.739, 52819.000 24/03/31,18:45:59,14,06,1, 11.9,1,1, 1.136, 10509.570, 385.705, 52819.036 24/03/31,18:45:59,15,06,1, 11.9,1,1, 1.136, 10509.597, 385.729, 52819.102 24/03/31,18:45:59,16,06,1, 11.9,1,1, 1.136, 10509.584, 385.720, 52819.042 24/03/31,18:45:59,17,06,1, 11.9,1,1, 1.136, 10509.595, 385.708, 52819.013 24/03/31,18:45:59,18,06,1, 11.9,1,1, 1.136, 10509.593, 385.726, 52819.030 24/03/31,18:45:59,19,06,1, 11.9,1,1, 1.136, 10509.583, 385.704, 52819.097 24/03/31,18:46:00,00,05,1, 11.9,1,1, 1.136, 10509.578, 385.704, 52819.097 24/03/31,18:46:00,01,05,1, 11.9,1,1, 1.136, 10509.615, 385.711, 52819.027 24/03/31,18:46:00,02,05,1, 11.9,1,1, 1.136, 10509.613, 385.668, 52818.862 24/03/31,18:46:00,03,05,1, 11.9,1,1, 1.136, 10509.622, 385.689, 52818.898 24/03/31,18:46:00,04,05,1, 11.9,1,1, 1.136, 10509.619, 385.651, 52818.843 24/03/31,18:46:00,05,05,1, 11.9,1,1, 1.136, 10509.615, 385.695, 52818.800 24/03/31,18:46:00,06,05,1, 11.9,1,1, 1.136, 10509.579, 385.626, 52818.865 24/03/31,18:46:00,07,05,1, 11.9,1,1, 1.136, 10509.630, 385.713, 52818.863 24/03/31,18:46:00,08,05,1, 11.9,1,1, 1.136, 10509.611, 385.648, 52818.847 24/03/31,18:46:00,09,05,1, 11.9,1,1, 1.136, 10509.621, 385.696, 52818.915 24/03/31,18:46:00,10,05,1, 11.9,1,1, 1.136, 10509.629, 385.673, 52818.889 24/03/31,18:46:00,11,05,1, 11.9,1,1, 1.136, 10509.593, 385.667, 52818.782 24/03/31,18:46:00,12,05,1, 11.9,1,1, 1.136, 10509.643, 385.666, 52818.850 24/03/31,18:46:00,13,05,1, 11.9,1,1, 1.136, 10509.598, 385.664, 52818.794 24/03/31,18:46:00,14,05,1, 11.9,1,1, 1.136, 10509.637, 385.717, 52818.830 24/03/31,18:46:00,15,05,1, 11.9,1,1, 1.136, 10509.617, 385.630, 52818.935 24/03/31,18:46:00,16,05,1, 11.9,1,1, 1.136, 10509.648, 385.695, 52818.792 24/03/31,18:46:00,17,05,1, 11.9,1,1, 1.136, 10509.594, 385.636, 52818.764 24/03/31,18:46:00,18,05,1, 11.9,1,1, 1.136, 10509.638, 385.687, 52818.792 24/03/31,18:46:00,19,05,1, 11.9,1,1, 1.136, 10509.644, 385.670, 52818.910 24/03/31,18:46:01,00,05,1, 11.9,1,1, 1.131, 10509.636, 385.670, 52818.910 24/03/31,18:46:01,01,05,1, 11.9,1,1, 1.131, 10509.606, 385.692, 52818.889 24/03/31,18:46:01,02,05,1, 11.9,1,1, 1.131, 10509.616, 385.612, 52818.793 24/03/31,18:46:01,03,05,1, 11.9,1,1, 1.131, 10509.647, 385.709, 52818.844 24/03/31,18:46:01,04,05,1, 11.9,1,1, 1.131, 10509.627, 385.623, 52818.925 24/03/31,18:46:01,05,05,1, 11.9,1,1, 1.131, 10509.647, 385.706, 52818.887 24/03/31,18:46:01,06,05,1, 11.9,1,1, 1.131, 10509.624, 385.644, 52818.835 24/03/31,18:46:01,07,05,1, 11.9,1,1, 1.131, 10509.647, 385.678, 52818.850 24/03/31,18:46:01,08,05,1, 11.9,1,1, 1.131, 10509.627, 385.632, 52818.833 24/03/31,18:46:01,09,05,1, 11.9,1,1, 1.131, 10509.617, 385.653, 52818.826 24/03/31,18:46:01,10,05,1, 11.9,1,1, 1.131, 10509.654, 385.686, 52818.858 24/03/31,18:46:01,11,05,1, 11.9,1,1, 1.131, 10509.619, 385.624, 52818.820 24/03/31,18:46:01,12,05,1, 11.9,1,1, 1.131, 10509.668, 385.698, 52818.852 24/03/31,18:46:01,13,05,1, 11.9,1,1, 1.131, 10509.653, 385.613, 52818.802 24/03/31,18:46:01,14,05,1, 11.9,1,1, 1.131, 10509.643, 385.694, 52818.825 24/03/31,18:46:01,15,05,1, 11.9,1,1, 1.131, 10509.648, 385.635, 52818.804 24/03/31,18:46:01,16,05,1, 11.9,1,1, 1.131, 10509.650, 385.684, 52818.818 24/03/31,18:46:01,17,05,1, 11.9,1,1, 1.131, 10509.649, 385.669, 52818.839 24/03/31,18:46:01,18,05,1, 11.9,1,1, 1.131, 10509.662, 385.632, 52818.785 24/03/31,18:46:01,19,05,1, 11.9,1,1, 1.131, 10509.672, 385.682, 52818.803 24/03/31,18:46:02,00,05,1, 11.9,1,1, 1.131, 10509.670, 385.682, 52818.803 24/03/31,18:46:02,01,05,1, 11.9,1,1, 1.131, 10509.676, 385.695, 52818.832 24/03/31,18:46:02,02,05,1, 11.9,1,1, 1.131, 10509.656, 385.626, 52818.815 24/03/31,18:46:02,03,05,1, 11.9,1,1, 1.131, 10509.663, 385.673, 52818.831 24/03/31,18:46:02,04,05,1, 11.9,1,1, 1.131, 10509.661, 385.641, 52818.806 24/03/31,18:46:02,05,05,1, 11.9,1,1, 1.131, 10509.663, 385.629, 52818.802 24/03/31,18:46:02,06,05,1, 11.9,1,1, 1.131, 10509.677, 385.662, 52818.825 24/03/31,18:46:02,07,05,1, 11.9,1,1, 1.131, 10509.663, 385.601, 52818.802 24/03/31,18:46:02,08,05,1, 11.9,1,1, 1.131, 10509.676, 385.685, 52818.850 24/03/31,18:46:02,09,05,1, 11.9,1,1, 1.131, 10509.655, 385.596, 52818.803 24/03/31,18:46:02,10,05,1, 11.9,1,1, 1.131, 10509.683, 385.655, 52818.829 24/03/31,18:46:02,11,05,1, 11.9,1,1, 1.131, 10509.683, 385.587, 52818.784 24/03/31,18:46:02,12,05,1, 11.9,1,1, 1.131, 10509.673, 385.630, 52818.804 24/03/31,18:46:02,13,05,1, 11.9,1,1, 1.131, 10509.672, 385.647, 52818.791 24/03/31,18:46:02,14,05,1, 11.9,1,1, 1.131, 10509.661, 385.604, 52818.804 24/03/31,18:46:02,15,05,1, 11.9,1,1, 1.131, 10509.690, 385.679, 52818.825 24/03/31,18:46:02,16,05,1, 11.9,1,1, 1.131, 10509.675, 385.581, 52818.770 24/03/31,18:46:02,17,05,1, 11.9,1,1, 1.131, 10509.687, 385.668, 52818.844 24/03/31,18:46:02,18,05,1, 11.9,1,1, 1.131, 10509.663, 385.591, 52818.757 24/03/31,18:46:02,19,05,1, 11.9,1,1, 1.131, 10509.717, 385.671, 52818.803 24/03/31,18:46:03,00,05,1, 11.9,1,1, 1.132, 10509.712, 385.671, 52818.803 24/03/31,18:46:03,01,05,1, 11.9,1,1, 1.132, 10509.682, 385.645, 52818.803 24/03/31,18:46:03,02,05,1, 11.9,1,1, 1.132, 10509.693, 385.656, 52818.826 24/03/31,18:46:03,03,05,1, 11.9,1,1, 1.132, 10509.678, 385.599, 52818.802 24/03/31,18:46:03,04,05,1, 11.9,1,1, 1.132, 10509.690, 385.677, 52818.852 24/03/31,18:46:03,05,05,1, 11.9,1,1, 1.132, 10509.710, 385.574, 52818.791 24/03/31,18:46:03,06,05,1, 11.9,1,1, 1.132, 10509.691, 385.664, 52818.857 24/03/31,18:46:03,07,05,1, 11.9,1,1, 1.132, 10509.704, 385.583, 52818.819 24/03/31,18:46:03,08,05,1, 11.9,1,1, 1.132, 10509.684, 385.617, 52818.813 24/03/31,18:46:03,09,05,1, 11.9,1,1, 1.132, 10509.700, 385.615, 52818.807 24/03/31,18:46:03,10,05,1, 11.9,1,1, 1.132, 10509.687, 385.598, 52818.832 24/03/31,18:46:03,11,05,1, 11.9,1,1, 1.132, 10509.715, 385.673, 52818.886 24/03/31,18:46:03,12,05,1, 11.9,1,1, 1.132, 10509.701, 385.603, 52818.776 24/03/31,18:46:03,13,05,1, 11.9,1,1, 1.132, 10509.721, 385.662, 52818.839 24/03/31,18:46:03,14,05,1, 11.9,1,1, 1.132, 10509.696, 385.563, 52818.788 24/03/31,18:46:03,15,05,1, 11.9,1,1, 1.132, 10509.692, 385.649, 52818.834 24/03/31,18:46:03,16,05,1, 11.9,1,1, 1.132, 10509.721, 385.611, 52818.816 24/03/31,18:46:03,17,05,1, 11.9,1,1, 1.132, 10509.704, 385.631, 52818.800 24/03/31,18:46:03,18,05,1, 11.9,1,1, 1.132, 10509.725, 385.644, 52818.839 24/03/31,18:46:03,19,05,1, 11.9,1,1, 1.132, 10509.703, 385.598, 52818.815 24/03/31,18:46:04,00,05,1, 11.9,1,1, 1.133, 10509.703, 385.598, 52818.815 24/03/31,18:46:04,01,05,1, 11.9,1,1, 1.133, 10509.700, 385.564, 52818.800 24/03/31,18:46:04,02,05,1, 11.9,1,1, 1.133, 10509.742, 385.664, 52818.797 24/03/31,18:46:04,03,05,1, 11.9,1,1, 1.133, 10509.734, 385.591, 52818.794 24/03/31,18:46:04,04,05,1, 11.9,1,1, 1.133, 10509.733, 385.634, 52818.804 24/03/31,18:46:04,05,05,1, 11.9,1,1, 1.133, 10509.726, 385.598, 52818.924 24/03/31,18:46:04,06,05,1, 11.9,1,1, 1.133, 10509.726, 385.595, 52818.771 24/03/31,18:46:04,07,05,1, 11.9,1,1, 1.133, 10509.742, 385.620, 52819.024 24/03/31,18:46:04,08,05,1, 11.9,1,1, 1.133, 10509.703, 385.556, 52818.820 24/03/31,18:46:04,09,05,1, 11.9,1,1, 1.133, 10509.747, 385.659, 52818.855 24/03/31,18:46:04,10,05,1, 11.9,1,1, 1.133, 10509.736, 385.560, 52818.840 24/03/31,18:46:04,11,05,1, 11.9,1,1, 1.133, 10509.762, 385.632, 52818.857 24/03/31,18:46:04,12,05,1, 11.9,1,1, 1.133, 10509.750, 385.604, 52818.832 24/03/31,18:46:04,13,05,1, 11.9,1,1, 1.133, 10509.741, 385.646, 52818.852 24/03/31,18:46:04,14,05,1, 11.9,1,1, 1.133, 10509.747, 385.631, 52818.805 24/03/31,18:46:04,15,05,1, 11.9,1,1, 1.133, 10509.731, 385.566, 52818.779 24/03/31,18:46:04,16,05,1, 11.9,1,1, 1.133, 10509.766, 385.633, 52818.872 24/03/31,18:46:04,17,05,1, 11.9,1,1, 1.133, 10509.733, 385.552, 52818.755 24/03/31,18:46:04,18,05,1, 11.9,1,1, 1.133, 10509.781, 385.632, 52818.876 24/03/31,18:46:04,19,05,1, 11.9,1,1, 1.133, 10509.769, 385.559, 52818.813 24/03/31,18:46:05,00,05,1, 11.9,1,1, 1.132, 10509.762, 385.559, 52818.813 24/03/31,18:46:05,01,05,1, 11.9,1,1, 1.132, 10509.748, 385.552, 52818.819 24/03/31,18:46:05,02,05,1, 11.9,1,1, 1.132, 10509.766, 385.590, 52818.816 24/03/31,18:46:05,03,05,1, 11.9,1,1, 1.132, 10509.764, 385.600, 52818.845 24/03/31,18:46:05,04,05,1, 11.9,1,1, 1.132, 10509.743, 385.567, 52818.807 24/03/31,18:46:05,05,05,1, 11.9,1,1, 1.132, 10509.788, 385.607, 52818.887 24/03/31,18:46:05,06,05,1, 11.9,1,1, 1.132, 10509.752, 385.567, 52818.782 24/03/31,18:46:05,07,05,1, 11.9,1,1, 1.132, 10509.765, 385.632, 52818.819 24/03/31,18:46:05,08,05,1, 11.9,1,1, 1.132, 10509.764, 385.531, 52818.776 24/03/31,18:46:05,09,05,1, 11.9,1,1, 1.132, 10509.780, 385.616, 52818.810 24/03/31,18:46:05,10,05,1, 11.9,1,1, 1.132, 10509.748, 385.580, 52818.795 24/03/31,18:46:05,11,05,1, 11.9,1,1, 1.132, 10509.758, 385.584, 52818.806 24/03/31,18:46:05,12,05,1, 11.9,1,1, 1.132, 10509.770, 385.610, 52818.855 24/03/31,18:46:05,13,05,1, 11.9,1,1, 1.132, 10509.734, 385.550, 52818.572 24/03/31,18:46:05,14,05,1, 11.9,1,1, 1.132, 10509.734, 385.626, 52818.904 24/03/31,18:46:05,15,05,1, 11.9,1,1, 1.132, 10509.744, 385.536, 52818.817 24/03/31,18:46:05,16,05,1, 11.9,1,1, 1.132, 10509.795, 385.616, 52818.877 24/03/31,18:46:05,17,05,1, 11.9,1,1, 1.132, 10509.769, 385.571, 52818.822 24/03/31,18:46:05,18,05,1, 11.9,1,1, 1.132, 10509.788, 385.594, 52818.834 24/03/31,18:46:05,19,05,1, 11.9,1,1, 1.132, 10509.792, 385.571, 52818.832 24/03/31,18:46:06,00,05,1, 11.9,1,1, 1.134, 10509.787, 385.571, 52818.832 24/03/31,18:46:06,01,05,1, 11.9,1,1, 1.134, 10509.801, 385.633, 52818.862 24/03/31,18:46:06,02,05,1, 11.9,1,1, 1.134, 10509.787, 385.538, 52818.801 24/03/31,18:46:06,03,05,1, 11.9,1,1, 1.134, 10509.796, 385.633, 52818.856 24/03/31,18:46:06,04,05,1, 11.9,1,1, 1.134, 10509.782, 385.577, 52818.790 24/03/31,18:46:06,05,05,1, 11.9,1,1, 1.134, 10509.781, 385.595, 52818.800 24/03/31,18:46:06,06,05,1, 11.9,1,1, 1.134, 10509.774, 385.582, 52818.804 24/03/31,18:46:06,07,05,1, 11.9,1,1, 1.134, 10509.778, 385.579, 52818.786 24/03/31,18:46:06,08,05,1, 11.9,1,1, 1.134, 10509.792, 385.624, 52818.830 24/03/31,18:46:06,09,05,1, 11.9,1,1, 1.134, 10509.769, 385.535, 52818.787 24/03/31,18:46:06,10,05,1, 11.9,1,1, 1.134, 10509.805, 385.614, 52818.801 24/03/31,18:46:06,11,05,1, 11.9,1,1, 1.134, 10509.782, 385.524, 52818.785 24/03/31,18:46:06,12,05,1, 11.9,1,1, 1.134, 10509.773, 385.603, 52818.841 24/03/31,18:46:06,13,05,1, 11.9,1,1, 1.134, 10509.811, 385.539, 52818.805 24/03/31,18:46:06,14,05,1, 11.9,1,1, 1.134, 10509.785, 385.578, 52818.806 24/03/31,18:46:06,15,05,1, 11.9,1,1, 1.134, 10509.793, 385.589, 52818.831 24/03/31,18:46:06,16,05,1, 11.9,1,1, 1.134, 10509.820, 385.531, 52818.768 24/03/31,18:46:06,17,05,1, 11.9,1,1, 1.134, 10509.828, 385.595, 52818.835 24/03/31,18:46:06,18,05,1, 11.9,1,1, 1.134, 10509.771, 385.500, 52818.759 24/03/31,18:46:06,19,05,1, 11.9,1,1, 1.134, 10509.821, 385.596, 52818.867 24/03/31,18:46:07,00,05,1, 11.9,1,1, 1.130, 10509.820, 385.596, 52818.867 24/03/31,18:46:07,01,05,1, 11.9,1,1, 1.130, 10509.842, 385.555, 52818.805 24/03/31,18:46:07,02,05,1, 11.9,1,1, 1.130, 10509.818, 385.511, 52818.746 24/03/31,18:46:07,03,05,1, 11.9,1,1, 1.130, 10509.820, 385.523, 52818.768 24/03/31,18:46:07,04,05,1, 11.9,1,1, 1.130, 10509.835, 385.574, 52818.816 24/03/31,18:46:07,05,05,1, 11.9,1,1, 1.130, 10509.795, 385.493, 52818.776 24/03/31,18:46:07,06,05,1, 11.9,1,1, 1.130, 10509.828, 385.578, 52818.837 24/03/31,18:46:07,07,05,1, 11.9,1,1, 1.130, 10509.786, 385.491, 52818.870 24/03/31,18:46:07,08,05,1, 11.9,1,1, 1.130, 10509.809, 385.563, 52818.788 24/03/31,18:46:07,09,05,1, 11.9,1,1, 1.130, 10509.845, 385.543, 52818.886 24/03/31,18:46:07,10,05,1, 11.9,1,1, 1.130, 10509.829, 385.543, 52818.827 24/03/31,18:46:07,11,05,1, 11.9,1,1, 1.130, 10509.831, 385.573, 52818.823 24/03/31,18:46:07,12,05,1, 11.9,1,1, 1.130, 10509.811, 385.500, 52818.825 24/03/31,18:46:07,13,05,1, 11.9,1,1, 1.130, 10509.853, 385.566, 52818.837 24/03/31,18:46:07,14,05,1, 11.9,1,1, 1.130, 10509.796, 385.508, 52818.799 24/03/31,18:46:07,15,05,1, 11.9,1,1, 1.130, 10509.850, 385.589, 52818.878 24/03/31,18:46:07,16,05,1, 11.9,1,1, 1.130, 10509.840, 385.496, 52818.800 24/03/31,18:46:07,17,05,1, 11.9,1,1, 1.130, 10509.862, 385.550, 52818.872 24/03/31,18:46:07,18,05,1, 11.9,1,1, 1.130, 10509.833, 385.537, 52818.819 24/03/31,18:46:07,19,05,1, 11.9,1,1, 1.130, 10509.837, 385.508, 52818.814 24/03/31,18:46:08,00,06,1, 11.9,1,1, 1.129, 10509.837, 385.508, 52818.814 24/03/31,18:46:08,01,06,1, 11.9,1,1, 1.129, 10509.817, 385.515, 52818.815 24/03/31,18:46:08,02,06,1, 11.9,1,1, 1.129, 10509.844, 385.576, 52818.924 24/03/31,18:46:08,03,06,1, 11.9,1,1, 1.129, 10509.827, 385.472, 52818.782 24/03/31,18:46:08,04,06,1, 11.9,1,1, 1.129, 10509.860, 385.559, 52818.765 24/03/31,18:46:08,05,06,1, 11.9,1,1, 1.129, 10509.861, 385.544, 52818.800 24/03/31,18:46:08,06,06,1, 11.9,1,1, 1.129, 10509.844, 385.517, 52818.764 24/03/31,18:46:08,07,06,1, 11.9,1,1, 1.129, 10509.861, 385.562, 52818.823 24/03/31,18:46:08,08,06,1, 11.9,1,1, 1.129, 10509.828, 385.492, 52818.776 24/03/31,18:46:08,09,06,1, 11.9,1,1, 1.129, 10509.848, 385.581, 52818.856 24/03/31,18:46:08,10,06,1, 11.9,1,1, 1.129, 10509.823, 385.505, 52818.807 24/03/31,18:46:08,11,06,1, 11.9,1,1, 1.129, 10509.839, 385.607, 52818.856 24/03/31,18:46:08,12,06,1, 11.9,1,1, 1.129, 10509.832, 385.527, 52818.725 24/03/31,18:46:08,13,06,1, 11.9,1,1, 1.129, 10509.854, 385.532, 52818.771 24/03/31,18:46:08,14,06,1, 11.9,1,1, 1.129, 10509.877, 385.566, 52818.824 24/03/31,18:46:08,15,06,1, 11.9,1,1, 1.129, 10509.857, 385.499, 52818.788 24/03/31,18:46:08,16,06,1, 11.9,1,1, 1.129, 10509.869, 385.571, 52818.871 24/03/31,18:46:08,17,06,1, 11.9,1,1, 1.129, 10509.846, 385.507, 52818.814 24/03/31,18:46:08,18,06,1, 11.9,1,1, 1.129, 10509.872, 385.570, 52818.860 24/03/31,18:46:08,19,06,1, 11.9,1,1, 1.129, 10509.852, 385.485, 52818.782 24/03/31,18:46:09,00,06,1, 11.9,1,1, 1.134, 10509.845, 385.485, 52818.782 24/03/31,18:46:09,01,06,1, 11.9,1,1, 1.134, 10509.856, 385.502, 52818.809 24/03/31,18:46:09,02,06,1, 11.9,1,1, 1.134, 10509.851, 385.545, 52818.810 24/03/31,18:46:09,03,06,1, 11.9,1,1, 1.134, 10509.901, 385.545, 52818.833 24/03/31,18:46:09,04,06,1, 11.9,1,1, 1.134, 10509.858, 385.503, 52818.789 24/03/31,18:46:09,05,06,1, 11.9,1,1, 1.134, 10509.872, 385.585, 52818.810 24/03/31,18:46:09,06,06,1, 11.9,1,1, 1.134, 10509.860, 385.489, 52818.806 24/03/31,18:46:09,07,06,1, 11.9,1,1, 1.134, 10509.896, 385.567, 52818.836 24/03/31,18:46:09,08,06,1, 11.9,1,1, 1.134, 10509.885, 385.503, 52818.771 24/03/31,18:46:09,09,06,1, 11.9,1,1, 1.134, 10509.868, 385.528, 52818.764 24/03/31,18:46:09,10,06,1, 11.9,1,1, 1.134, 10509.886, 385.539, 52818.812 24/03/31,18:46:09,11,06,1, 11.9,1,1, 1.134, 10509.867, 385.510, 52818.761 24/03/31,18:46:09,12,06,1, 11.9,1,1, 1.134, 10509.896, 385.559, 52818.841 24/03/31,18:46:09,13,06,1, 11.9,1,1, 1.134, 10509.859, 385.481, 52818.764 24/03/31,18:46:09,14,06,1, 11.9,1,1, 1.134, 10509.908, 385.565, 52818.858 24/03/31,18:46:09,15,06,1, 11.9,1,1, 1.134, 10509.882, 385.504, 52818.773 24/03/31,18:46:09,16,06,1, 11.9,1,1, 1.134, 10509.904, 385.543, 52818.814 24/03/31,18:46:09,17,06,1, 11.9,1,1, 1.134, 10509.883, 385.547, 52818.765 24/03/31,18:46:09,18,06,1, 11.9,1,1, 1.134, 10509.899, 385.496, 52818.795 24/03/31,18:46:09,19,06,1, 11.9,1,1, 1.134, 10509.897, 385.549, 52818.826 24/03/31,18:46:10,00,05,1, 11.9,1,1, 1.131, 10509.895, 385.549, 52818.826 24/03/31,18:46:10,01,05,1, 11.9,1,1, 1.131, 10509.919, 385.572, 52818.809 24/03/31,18:46:10,02,05,1, 11.9,1,1, 1.131, 10509.879, 385.483, 52818.758 24/03/31,18:46:10,03,05,1, 11.9,1,1, 1.131, 10509.896, 385.535, 52818.782 24/03/31,18:46:10,04,05,1, 11.9,1,1, 1.131, 10509.886, 385.488, 52818.754 24/03/31,18:46:10,05,05,1, 11.9,1,1, 1.131, 10509.894, 385.504, 52818.785 24/03/31,18:46:10,06,05,1, 11.9,1,1, 1.131, 10509.910, 385.533, 52818.817 24/03/31,18:46:10,07,05,1, 11.9,1,1, 1.131, 10509.891, 385.494, 52818.760 24/03/31,18:46:10,08,05,1, 11.9,1,1, 1.131, 10509.925, 385.548, 52818.841 24/03/31,18:46:10,09,05,1, 11.9,1,1, 1.131, 10509.910, 385.463, 52818.749 24/03/31,18:46:10,10,05,1, 11.9,1,1, 1.131, 10509.917, 385.546, 52818.787 24/03/31,18:46:10,11,05,1, 11.9,1,1, 1.131, 10509.891, 385.506, 52818.767 24/03/31,18:46:10,12,05,1, 11.9,1,1, 1.131, 10509.927, 385.531, 52818.769 24/03/31,18:46:10,13,05,1, 11.9,1,1, 1.131, 10509.954, 385.538, 52818.736 24/03/31,18:46:10,14,05,1, 11.9,1,1, 1.131, 10509.879, 385.480, 52818.735 24/03/31,18:46:10,15,05,1, 11.9,1,1, 1.131, 10509.905, 385.561, 52818.788 24/03/31,18:46:10,16,05,1, 11.9,1,1, 1.131, 10509.916, 385.470, 52818.735 24/03/31,18:46:10,17,05,1, 11.9,1,1, 1.131, 10509.927, 385.554, 52818.782 24/03/31,18:46:10,18,05,1, 11.9,1,1, 1.131, 10509.924, 385.480, 52818.737 24/03/31,18:46:10,19,05,1, 11.9,1,1, 1.131, 10509.921, 385.527, 52818.793 24/03/31,18:46:11,00,05,1, 11.9,1,1, 1.133, 10509.920, 385.527, 52818.793 24/03/31,18:46:11,01,05,1, 11.9,1,1, 1.133, 10509.905, 385.498, 52818.771 24/03/31,18:46:11,02,05,1, 11.9,1,1, 1.133, 10509.937, 385.542, 52818.825 24/03/31,18:46:11,03,05,1, 11.9,1,1, 1.133, 10509.910, 385.486, 52818.762 24/03/31,18:46:11,04,05,1, 11.9,1,1, 1.133, 10509.922, 385.537, 52818.766 24/03/31,18:46:11,05,05,1, 11.9,1,1, 1.133, 10509.934, 385.482, 52818.772 24/03/31,18:46:11,06,05,1, 11.9,1,1, 1.133, 10509.942, 385.523, 52818.747 24/03/31,18:46:11,07,05,1, 11.9,1,1, 1.133, 10509.930, 385.490, 52818.752 24/03/31,18:46:11,08,05,1, 11.9,1,1, 1.133, 10509.921, 385.475, 52818.771 24/03/31,18:46:11,09,05,1, 11.9,1,1, 1.133, 10509.945, 385.538, 52818.833 24/03/31,18:46:11,10,05,1, 11.9,1,1, 1.133, 10509.947, 385.441, 52818.726 24/03/31,18:46:11,11,05,1, 11.9,1,1, 1.133, 10509.960, 385.513, 52818.802 24/03/31,18:46:11,12,05,1, 11.9,1,1, 1.133, 10509.938, 385.475, 52818.763 24/03/31,18:46:11,13,05,1, 11.9,1,1, 1.133, 10509.942, 385.522, 52818.753 24/03/31,18:46:11,14,05,1, 11.9,1,1, 1.133, 10509.972, 385.500, 52818.821 24/03/31,18:46:11,15,05,1, 11.9,1,1, 1.133, 10509.955, 385.467, 52818.784 24/03/31,18:46:11,16,05,1, 11.9,1,1, 1.133, 10509.978, 385.535, 52818.836 24/03/31,18:46:11,17,05,1, 11.9,1,1, 1.133, 10509.963, 385.457, 52818.795 24/03/31,18:46:11,18,05,1, 11.9,1,1, 1.133, 10509.980, 385.535, 52818.839 24/03/31,18:46:11,19,05,1, 11.9,1,1, 1.133, 10509.961, 385.445, 52818.786 24/03/31,18:46:12,00,05,1, 11.9,1,1, 1.134, 10509.953, 385.445, 52818.786 24/03/31,18:46:12,01,05,1, 11.9,1,1, 1.134, 10509.965, 385.505, 52818.812 24/03/31,18:46:12,02,05,1, 11.9,1,1, 1.134, 10509.949, 385.446, 52818.775 24/03/31,18:46:12,03,05,1, 11.9,1,1, 1.134, 10509.968, 385.499, 52818.816 24/03/31,18:46:12,04,05,1, 11.9,1,1, 1.134, 10509.961, 385.446, 52818.788 24/03/31,18:46:12,05,05,1, 11.9,1,1, 1.134, 10509.980, 385.514, 52818.850 24/03/31,18:46:12,06,05,1, 11.9,1,1, 1.134, 10509.960, 385.456, 52818.789 24/03/31,18:46:12,07,05,1, 11.9,1,1, 1.134, 10509.988, 385.483, 52818.811 24/03/31,18:46:12,08,05,1, 11.9,1,1, 1.134, 10509.981, 385.473, 52818.790 24/03/31,18:46:12,09,05,1, 11.9,1,1, 1.134, 10509.962, 385.487, 52818.786 24/03/31,18:46:12,10,05,1, 11.9,1,1, 1.134, 10509.998, 385.507, 52818.852 24/03/31,18:46:12,11,05,1, 11.9,1,1, 1.134, 10509.973, 385.425, 52818.763 24/03/31,18:46:12,12,05,1, 11.9,1,1, 1.134, 10509.984, 385.502, 52818.831 24/03/31,18:46:12,13,05,1, 11.9,1,1, 1.134, 10509.985, 385.439, 52818.810 24/03/31,18:46:12,14,05,1, 11.9,1,1, 1.134, 10509.984, 385.521, 52818.833 24/03/31,18:46:12,15,05,1, 11.9,1,1, 1.134, 10509.991, 385.477, 52818.804 24/03/31,18:46:12,16,05,1, 11.9,1,1, 1.134, 10509.991, 385.451, 52818.811 24/03/31,18:46:12,17,05,1, 11.9,1,1, 1.134, 10510.019, 385.505, 52818.774 24/03/31,18:46:12,18,05,1, 11.9,1,1, 1.134, 10509.984, 385.420, 52818.755 24/03/31,18:46:12,19,05,1, 11.9,1,1, 1.134, 10510.017, 385.510, 52818.788 24/03/31,18:46:13,00,06,1, 11.9,1,1, 1.133, 10510.012, 385.510, 52818.788 24/03/31,18:46:13,01,06,1, 11.9,1,1, 1.133, 10509.999, 385.487, 52818.867 24/03/31,18:46:13,02,06,1, 11.9,1,1, 1.133, 10510.013, 385.448, 52818.781 24/03/31,18:46:13,03,06,1, 11.9,1,1, 1.133, 10509.998, 385.451, 52818.756 24/03/31,18:46:13,04,06,1, 11.9,1,1, 1.133, 10510.016, 385.478, 52818.786 24/03/31,18:46:13,05,06,1, 11.9,1,1, 1.133, 10509.997, 385.430, 52818.778 24/03/31,18:46:13,06,06,1, 11.9,1,1, 1.133, 10510.042, 385.504, 52818.773 24/03/31,18:46:13,07,06,1, 11.9,1,1, 1.133, 10510.001, 385.410, 52818.752 24/03/31,18:46:13,08,06,1, 11.9,1,1, 1.133, 10510.012, 385.454, 52818.821 24/03/31,18:46:13,09,06,1, 11.9,1,1, 1.133, 10510.013, 385.431, 52818.782 24/03/31,18:46:13,10,06,1, 11.9,1,1, 1.133, 10510.004, 385.418, 52818.741 24/03/31,18:46:13,11,06,1, 11.9,1,1, 1.133, 10510.042, 385.489, 52818.838 24/03/31,18:46:13,12,06,1, 11.9,1,1, 1.133, 10510.005, 385.407, 52818.796 24/03/31,18:46:13,13,06,1, 11.9,1,1, 1.133, 10510.014, 385.476, 52818.739 24/03/31,18:46:13,14,06,1, 11.9,1,1, 1.133, 10509.993, 385.391, 52818.753 24/03/31,18:46:13,15,06,1, 11.9,1,1, 1.133, 10510.027, 385.455, 52818.778 24/03/31,18:46:13,16,06,1, 11.9,1,1, 1.133, 10510.027, 385.438, 52818.780 24/03/31,18:46:13,17,06,1, 11.9,1,1, 1.133, 10510.007, 385.402, 52818.744 24/03/31,18:46:13,18,06,1, 11.9,1,1, 1.133, 10510.021, 385.464, 52818.785 24/03/31,18:46:13,19,06,1, 11.9,1,1, 1.133, 10509.990, 385.395, 52818.753 24/03/31,18:46:14,00,06,1, 11.9,1,1, 1.133, 10509.987, 385.395, 52818.753 24/03/31,18:46:14,01,06,1, 11.9,1,1, 1.133, 10510.039, 385.420, 52818.773 24/03/31,18:46:14,02,06,1, 11.9,1,1, 1.133, 10510.044, 385.466, 52818.786 24/03/31,18:46:14,03,06,1, 11.9,1,1, 1.133, 10510.043, 385.421, 52818.778 24/03/31,18:46:14,04,06,1, 11.9,1,1, 1.133, 10510.019, 385.410, 52818.752 24/03/31,18:46:14,05,06,1, 11.9,1,1, 1.133, 10510.047, 385.466, 52818.785 24/03/31,18:46:14,06,06,1, 11.9,1,1, 1.133, 10510.049, 385.407, 52818.785 24/03/31,18:46:14,07,06,1, 11.9,1,1, 1.133, 10510.049, 385.472, 52818.754 24/03/31,18:46:14,08,06,1, 11.9,1,1, 1.133, 10510.039, 385.418, 52818.786 24/03/31,18:46:14,09,06,1, 11.9,1,1, 1.133, 10510.056, 385.461, 52818.801 24/03/31,18:46:14,10,06,1, 11.9,1,1, 1.133, 10510.034, 385.443, 52818.806 24/03/31,18:46:14,11,06,1, 11.9,1,1, 1.133, 10510.013, 385.419, 52818.816 24/03/31,18:46:14,12,06,1, 11.9,1,1, 1.133, 10510.039, 385.465, 52818.842 24/03/31,18:46:14,13,06,1, 11.9,1,1, 1.133, 10510.031, 385.390, 52818.769 24/03/31,18:46:14,14,06,1, 11.9,1,1, 1.133, 10510.037, 385.484, 52818.849 24/03/31,18:46:14,15,06,1, 11.9,1,1, 1.133, 10510.041, 385.398, 52818.767 24/03/31,18:46:14,16,06,1, 11.9,1,1, 1.133, 10510.066, 385.455, 52818.800 24/03/31,18:46:14,17,06,1, 11.9,1,1, 1.133, 10510.043, 385.449, 52818.809 24/03/31,18:46:14,18,06,1, 11.9,1,1, 1.133, 10510.047, 385.419, 52818.783 24/03/31,18:46:14,19,06,1, 11.9,1,1, 1.133, 10510.051, 385.473, 52818.802 24/03/31,18:46:15,00,06,1, 11.9,1,1, 1.130, 10510.045, 385.473, 52818.802 24/03/31,18:46:15,01,06,1, 11.9,1,1, 1.130, 10510.069, 385.470, 52818.829 24/03/31,18:46:15,02,06,1, 11.9,1,1, 1.130, 10510.047, 385.387, 52818.795 24/03/31,18:46:15,03,06,1, 11.9,1,1, 1.130, 10510.038, 385.433, 52818.800 24/03/31,18:46:15,04,06,1, 11.9,1,1, 1.130, 10510.056, 385.421, 52818.777 24/03/31,18:46:15,05,06,1, 11.9,1,1, 1.130, 10510.051, 385.409, 52818.784 24/03/31,18:46:15,06,06,1, 11.9,1,1, 1.130, 10510.028, 385.468, 52818.809 24/03/31,18:46:15,07,06,1, 11.9,1,1, 1.130, 10510.024, 385.366, 52818.777 24/03/31,18:46:15,08,06,1, 11.9,1,1, 1.130, 10510.041, 385.479, 52818.797 24/03/31,18:46:15,09,06,1, 11.9,1,1, 1.130, 10510.068, 385.404, 52818.759 24/03/31,18:46:15,10,06,1, 11.9,1,1, 1.130, 10510.042, 385.458, 52818.770 24/03/31,18:46:15,11,06,1, 11.9,1,1, 1.130, 10510.060, 385.446, 52818.812 24/03/31,18:46:15,12,06,1, 11.9,1,1, 1.130, 10510.072, 385.414, 52818.759 24/03/31,18:46:15,13,06,1, 11.9,1,1, 1.130, 10510.079, 385.448, 52818.839 24/03/31,18:46:15,14,06,1, 11.9,1,1, 1.130, 10510.043, 385.384, 52818.776 24/03/31,18:46:15,15,06,1, 11.9,1,1, 1.130, 10510.074, 385.473, 52818.914 24/03/31,18:46:15,16,06,1, 11.9,1,1, 1.130, 10510.019, 385.390, 52818.785 24/03/31,18:46:15,17,06,1, 11.9,1,1, 1.130, 10510.038, 385.425, 52818.744 24/03/31,18:46:15,18,06,1, 11.9,1,1, 1.130, 10510.073, 385.423, 52818.901 24/03/31,18:46:15,19,06,1, 11.9,1,1, 1.130, 10510.074, 385.406, 52818.794 24/03/31,18:46:16,00,05,1, 11.9,1,1, 1.132, 10510.070, 385.406, 52818.794 24/03/31,18:46:16,01,05,1, 11.9,1,1, 1.132, 10510.080, 385.362, 52818.793 24/03/31,18:46:16,02,05,1, 11.9,1,1, 1.132, 10510.085, 385.449, 52818.839 24/03/31,18:46:16,03,05,1, 11.9,1,1, 1.132, 10510.070, 385.410, 52818.755 24/03/31,18:46:16,04,05,1, 11.9,1,1, 1.132, 10510.078, 385.422, 52818.761 24/03/31,18:46:16,05,05,1, 11.9,1,1, 1.132, 10510.092, 385.422, 52818.826 24/03/31,18:46:16,06,05,1, 11.9,1,1, 1.132, 10510.096, 385.364, 52818.772 24/03/31,18:46:16,07,05,1, 11.9,1,1, 1.132, 10510.078, 385.470, 52818.811 24/03/31,18:46:16,08,05,1, 11.9,1,1, 1.132, 10510.047, 385.377, 52818.765 24/03/31,18:46:16,09,05,1, 11.9,1,1, 1.132, 10510.112, 385.449, 52818.820 24/03/31,18:46:16,10,05,1, 11.9,1,1, 1.132, 10510.110, 385.411, 52818.770 24/03/31,18:46:16,11,05,1, 11.9,1,1, 1.132, 10510.091, 385.430, 52818.768 24/03/31,18:46:16,12,05,1, 11.9,1,1, 1.132, 10510.098, 385.440, 52818.808 24/03/31,18:46:16,13,05,1, 11.9,1,1, 1.132, 10510.074, 385.373, 52818.779 24/03/31,18:46:16,14,05,1, 11.9,1,1, 1.132, 10510.109, 385.463, 52818.827 24/03/31,18:46:16,15,05,1, 11.9,1,1, 1.132, 10510.083, 385.389, 52818.802 24/03/31,18:46:16,16,05,1, 11.9,1,1, 1.132, 10510.116, 385.420, 52818.822 24/03/31,18:46:16,17,05,1, 11.9,1,1, 1.132, 10510.124, 385.399, 52818.800 24/03/31,18:46:16,18,05,1, 11.9,1,1, 1.132, 10510.076, 385.404, 52818.807 24/03/31,18:46:16,19,05,1, 11.9,1,1, 1.132, 10510.136, 385.435, 52818.802 24/03/31,18:46:17,00,07,1, 11.9,1,1, 1.130, 10510.129, 385.435, 52818.802 24/03/31,18:46:17,01,07,1, 11.9,1,1, 1.130, 10510.111, 385.454, 52818.819 24/03/31,18:46:17,02,07,1, 11.9,1,1, 1.130, 10510.086, 385.385, 52818.736 24/03/31,18:46:17,03,07,1, 11.9,1,1, 1.130, 10510.114, 385.404, 52818.752 24/03/31,18:46:17,04,07,1, 11.9,1,1, 1.130, 10510.118, 385.407, 52818.782 24/03/31,18:46:17,05,07,1, 11.9,1,1, 1.130, 10510.101, 385.415, 52818.752 24/03/31,18:46:17,06,07,1, 11.9,1,1, 1.130, 10510.138, 385.453, 52818.782 24/03/31,18:46:17,07,07,1, 11.9,1,1, 1.130, 10510.101, 385.371, 52818.711 24/03/31,18:46:17,08,07,1, 11.9,1,1, 1.130, 10510.134, 385.461, 52818.751 24/03/31,18:46:17,09,07,1, 11.9,1,1, 1.130, 10510.101, 385.379, 52818.758 24/03/31,18:46:17,10,07,1, 11.9,1,1, 1.130, 10510.133, 385.464, 52818.801 24/03/31,18:46:17,11,07,1, 11.9,1,1, 1.130, 10510.114, 385.429, 52818.782 24/03/31,18:46:17,12,07,1, 11.9,1,1, 1.130, 10510.115, 385.400, 52818.733 24/03/31,18:46:17,13,07,1, 11.9,1,1, 1.130, 10510.132, 385.448, 52818.786 24/03/31,18:46:17,14,07,1, 11.9,1,1, 1.130, 10510.114, 385.399, 52818.731 24/03/31,18:46:17,15,07,1, 11.9,1,1, 1.130, 10510.164, 385.485, 52818.837 24/03/31,18:46:17,16,07,1, 11.9,1,1, 1.130, 10510.133, 385.426, 52818.780 24/03/31,18:46:17,17,07,1, 11.9,1,1, 1.130, 10510.115, 385.444, 52818.770 24/03/31,18:46:17,18,07,1, 11.9,1,1, 1.130, 10510.173, 385.453, 52818.902 24/03/31,18:46:17,19,07,1, 11.9,1,1, 1.130, 10510.099, 385.395, 52818.760 24/03/31,18:46:18,00,07,1, 11.9,1,1, 1.131, 10510.095, 385.395, 52818.760 24/03/31,18:46:18,01,07,1, 11.9,1,1, 1.131, 10510.115, 385.408, 52818.760 24/03/31,18:46:18,02,07,1, 11.9,1,1, 1.131, 10510.121, 385.482, 52818.784 24/03/31,18:46:18,03,07,1, 11.9,1,1, 1.131, 10510.119, 385.407, 52818.770 24/03/31,18:46:18,04,07,1, 11.9,1,1, 1.131, 10510.140, 385.425, 52818.754 24/03/31,18:46:18,05,07,1, 11.9,1,1, 1.131, 10510.125, 385.464, 52818.812 24/03/31,18:46:18,06,07,1, 11.9,1,1, 1.131, 10510.142, 385.408, 52818.766 24/03/31,18:46:18,07,07,1, 11.9,1,1, 1.131, 10510.153, 385.473, 52818.819 24/03/31,18:46:18,08,07,1, 11.9,1,1, 1.131, 10510.112, 385.410, 52818.869 24/03/31,18:46:18,09,07,1, 11.9,1,1, 1.131, 10510.125, 385.463, 52818.753 24/03/31,18:46:18,10,07,1, 11.9,1,1, 1.131, 10510.148, 385.426, 52818.733 24/03/31,18:46:18,11,07,1, 11.9,1,1, 1.131, 10510.144, 385.439, 52818.757 24/03/31,18:46:18,12,07,1, 11.9,1,1, 1.131, 10510.170, 385.473, 52818.824 24/03/31,18:46:18,13,07,1, 11.9,1,1, 1.131, 10510.113, 385.403, 52818.764 24/03/31,18:46:18,14,07,1, 11.9,1,1, 1.131, 10510.175, 385.483, 52818.822 24/03/31,18:46:18,15,07,1, 11.9,1,1, 1.131, 10510.160, 385.396, 52818.772 24/03/31,18:46:18,16,07,1, 11.9,1,1, 1.131, 10510.148, 385.472, 52818.780 24/03/31,18:46:18,17,07,1, 11.9,1,1, 1.131, 10510.158, 385.443, 52818.779 24/03/31,18:46:18,18,07,1, 11.9,1,1, 1.131, 10510.151, 385.422, 52818.759 24/03/31,18:46:18,19,07,1, 11.9,1,1, 1.131, 10510.166, 385.469, 52818.805 24/03/31,18:46:19,00,06,1, 11.9,1,1, 1.131, 10510.162, 385.469, 52818.805 24/03/31,18:46:19,01,06,1, 11.9,1,1, 1.131, 10510.195, 385.467, 52818.842 24/03/31,18:46:19,02,06,1, 11.9,1,1, 1.131, 10510.173, 385.394, 52818.765 24/03/31,18:46:19,03,06,1, 11.9,1,1, 1.131, 10510.177, 385.434, 52818.795 24/03/31,18:46:19,04,06,1, 11.9,1,1, 1.131, 10510.181, 385.432, 52818.788 24/03/31,18:46:19,05,06,1, 11.9,1,1, 1.131, 10510.157, 385.385, 52818.741 24/03/31,18:46:19,06,06,1, 11.9,1,1, 1.131, 10510.187, 385.467, 52818.806 24/03/31,18:46:19,07,06,1, 11.9,1,1, 1.131, 10510.171, 385.373, 52818.733 24/03/31,18:46:19,08,06,1, 11.9,1,1, 1.131, 10510.198, 385.460, 52818.808 24/03/31,18:46:19,09,06,1, 11.9,1,1, 1.131, 10510.176, 385.416, 52818.759 24/03/31,18:46:19,10,06,1, 11.9,1,1, 1.131, 10510.185, 385.440, 52818.693 24/03/31,18:46:19,11,06,1, 11.9,1,1, 1.131, 10510.174, 385.458, 52818.825 24/03/31,18:46:19,12,06,1, 11.9,1,1, 1.131, 10510.176, 385.400, 52818.789 24/03/31,18:46:19,13,06,1, 11.9,1,1, 1.131, 10510.191, 385.464, 52818.826 24/03/31,18:46:19,14,06,1, 11.9,1,1, 1.131, 10510.174, 385.389, 52818.787 24/03/31,18:46:19,15,06,1, 11.9,1,1, 1.131, 10510.209, 385.455, 52818.804 24/03/31,18:46:19,16,06,1, 11.9,1,1, 1.131, 10510.180, 385.426, 52818.795 24/03/31,18:46:19,17,06,1, 11.9,1,1, 1.131, 10510.183, 385.430, 52818.768 24/03/31,18:46:19,18,06,1, 11.9,1,1, 1.131, 10510.188, 385.460, 52818.798 24/03/31,18:46:19,19,06,1, 11.9,1,1, 1.131, 10510.165, 385.403, 52818.755 24/03/31,18:46:20,00,06,1, 12.0,1,1, 1.131, 10510.162, 385.403, 52818.755 24/03/31,18:46:20,01,06,1, 12.0,1,1, 1.131, 10510.205, 385.419, 52818.749 24/03/31,18:46:20,02,06,1, 12.0,1,1, 1.131, 10510.214, 385.471, 52818.818 24/03/31,18:46:20,03,06,1, 12.0,1,1, 1.131, 10510.210, 385.443, 52818.766 24/03/31,18:46:20,04,06,1, 12.0,1,1, 1.131, 10510.211, 385.414, 52818.765 24/03/31,18:46:20,05,06,1, 12.0,1,1, 1.131, 10510.232, 385.458, 52818.614 24/03/31,18:46:20,06,06,1, 12.0,1,1, 1.131, 10510.215, 385.444, 52818.704 24/03/31,18:46:20,07,06,1, 12.0,1,1, 1.131, 10510.223, 385.522, 52818.773 24/03/31,18:46:20,08,06,1, 12.0,1,1, 1.131, 10510.195, 385.435, 52818.762 24/03/31,18:46:20,09,06,1, 12.0,1,1, 1.131, 10510.214, 385.455, 52818.799 24/03/31,18:46:20,10,06,1, 12.0,1,1, 1.131, 10510.197, 385.475, 52818.804 24/03/31,18:46:20,11,06,1, 12.0,1,1, 1.131, 10510.202, 385.416, 52818.757 24/03/31,18:46:20,12,06,1, 12.0,1,1, 1.131, 10510.221, 385.508, 52818.846 24/03/31,18:46:20,13,06,1, 12.0,1,1, 1.131, 10510.197, 385.442, 52818.782 24/03/31,18:46:20,14,06,1, 12.0,1,1, 1.131, 10510.231, 385.486, 52818.810 24/03/31,18:46:20,15,06,1, 12.0,1,1, 1.131, 10510.218, 385.449, 52818.804 24/03/31,18:46:20,16,06,1, 12.0,1,1, 1.131, 10510.200, 385.445, 52818.768 24/03/31,18:46:20,17,06,1, 12.0,1,1, 1.131, 10510.230, 385.501, 52818.812 24/03/31,18:46:20,18,06,1, 12.0,1,1, 1.131, 10510.207, 385.443, 52818.782 24/03/31,18:46:20,19,06,1, 12.0,1,1, 1.131, 10510.214, 385.499, 52818.812 24/03/31,18:46:21,00,05,1, 11.9,1,1, 1.131, 10510.212, 385.499, 52818.812 24/03/31,18:46:21,01,05,1, 11.9,1,1, 1.131, 10510.218, 385.489, 52818.741 24/03/31,18:46:21,02,05,1, 11.9,1,1, 1.131, 10510.231, 385.473, 52818.787 24/03/31,18:46:21,03,05,1, 11.9,1,1, 1.131, 10510.220, 385.431, 52818.789 24/03/31,18:46:21,04,05,1, 11.9,1,1, 1.131, 10510.238, 385.500, 52818.850 24/03/31,18:46:21,05,05,1, 11.9,1,1, 1.131, 10510.207, 385.438, 52818.822 24/03/31,18:46:21,06,05,1, 11.9,1,1, 1.131, 10510.240, 385.507, 52818.814 24/03/31,18:46:21,07,05,1, 11.9,1,1, 1.131, 10510.233, 385.466, 52818.794 24/03/31,18:46:21,08,05,1, 11.9,1,1, 1.131, 10510.230, 385.425, 52818.724 24/03/31,18:46:21,09,05,1, 11.9,1,1, 1.131, 10510.215, 385.513, 52818.848 24/03/31,18:46:21,10,05,1, 11.9,1,1, 1.131, 10510.202, 385.413, 52818.738 24/03/31,18:46:21,11,05,1, 11.9,1,1, 1.131, 10510.252, 385.527, 52818.766 24/03/31,18:46:21,12,05,1, 11.9,1,1, 1.131, 10510.213, 385.447, 52818.732 24/03/31,18:46:21,13,05,1, 11.9,1,1, 1.131, 10510.243, 385.503, 52818.758 24/03/31,18:46:21,14,05,1, 11.9,1,1, 1.131, 10510.234, 385.495, 52818.819 24/03/31,18:46:21,15,05,1, 11.9,1,1, 1.131, 10510.209, 385.464, 52818.741 24/03/31,18:46:21,16,05,1, 11.9,1,1, 1.131, 10510.224, 385.542, 52818.796 24/03/31,18:46:21,17,05,1, 11.9,1,1, 1.131, 10510.196, 385.452, 52818.690 24/03/31,18:46:21,18,05,1, 11.9,1,1, 1.131, 10510.240, 385.547, 52818.845 24/03/31,18:46:21,19,05,1, 11.9,1,1, 1.131, 10510.214, 385.463, 52818.836 24/03/31,18:46:22,00,05,1, 12.0,1,1, 1.126, 10510.212, 385.463, 52818.836 24/03/31,18:46:22,01,05,1, 12.0,1,1, 1.126, 10510.243, 385.539, 52818.854 24/03/31,18:46:22,02,05,1, 12.0,1,1, 1.126, 10510.233, 385.472, 52818.745 24/03/31,18:46:22,03,05,1, 12.0,1,1, 1.126, 10510.240, 385.555, 52818.866 24/03/31,18:46:22,04,05,1, 12.0,1,1, 1.126, 10510.263, 385.478, 52818.762 24/03/31,18:46:22,05,05,1, 12.0,1,1, 1.126, 10510.250, 385.527, 52818.830 24/03/31,18:46:22,06,05,1, 12.0,1,1, 1.126, 10510.257, 385.492, 52818.716 24/03/31,18:46:22,07,05,1, 12.0,1,1, 1.126, 10510.224, 385.495, 52818.791 24/03/31,18:46:22,08,05,1, 12.0,1,1, 1.126, 10510.256, 385.556, 52818.785 24/03/31,18:46:22,09,05,1, 12.0,1,1, 1.126, 10510.237, 385.466, 52818.744 24/03/31,18:46:22,10,05,1, 12.0,1,1, 1.126, 10510.270, 385.570, 52818.780 24/03/31,18:46:22,11,05,1, 12.0,1,1, 1.126, 10510.237, 385.487, 52818.709 24/03/31,18:46:22,12,05,1, 12.0,1,1, 1.126, 10510.244, 385.525, 52818.841 24/03/31,18:46:22,13,05,1, 12.0,1,1, 1.126, 10510.242, 385.517, 52818.864 24/03/31,18:46:22,14,05,1, 12.0,1,1, 1.126, 10510.242, 385.490, 52818.806 24/03/31,18:46:22,15,05,1, 12.0,1,1, 1.126, 10510.282, 385.548, 52818.798 24/03/31,18:46:22,16,05,1, 12.0,1,1, 1.126, 10510.239, 385.486, 52818.802 24/03/31,18:46:22,17,05,1, 12.0,1,1, 1.126, 10510.246, 385.555, 52818.840 24/03/31,18:46:22,18,05,1, 12.0,1,1, 1.126, 10510.266, 385.531, 52818.833 24/03/31,18:46:22,19,05,1, 12.0,1,1, 1.126, 10510.253, 385.535, 52818.809 24/03/31,18:46:23,00,06,1, 11.9,1,1, 1.129, 10510.246, 385.535, 52818.809 24/03/31,18:46:23,01,06,1, 11.9,1,1, 1.129, 10510.250, 385.489, 52818.812 24/03/31,18:46:23,02,06,1, 11.9,1,1, 1.129, 10510.276, 385.565, 52818.822 24/03/31,18:46:23,03,06,1, 11.9,1,1, 1.129, 10510.261, 385.505, 52818.756 24/03/31,18:46:23,04,06,1, 11.9,1,1, 1.129, 10510.242, 385.554, 52818.842 24/03/31,18:46:23,05,06,1, 11.9,1,1, 1.129, 10510.271, 385.540, 52818.735 24/03/31,18:46:23,06,06,1, 11.9,1,1, 1.129, 10510.256, 385.529, 52818.836 24/03/31,18:46:23,07,06,1, 11.9,1,1, 1.129, 10510.284, 385.597, 52818.813 24/03/31,18:46:23,08,06,1, 11.9,1,1, 1.129, 10510.265, 385.511, 52818.756 24/03/31,18:46:23,09,06,1, 11.9,1,1, 1.129, 10510.277, 385.615, 52818.838 24/03/31,18:46:23,10,06,1, 11.9,1,1, 1.129, 10510.269, 385.524, 52818.774 24/03/31,18:46:23,11,06,1, 11.9,1,1, 1.129, 10510.271, 385.558, 52818.817 24/03/31,18:46:23,12,06,1, 11.9,1,1, 1.129, 10510.272, 385.575, 52818.809 24/03/31,18:46:23,13,06,1, 11.9,1,1, 1.129, 10510.284, 385.519, 52818.801 24/03/31,18:46:23,14,06,1, 11.9,1,1, 1.129, 10510.303, 385.596, 52818.836 24/03/31,18:46:23,15,06,1, 11.9,1,1, 1.129, 10510.295, 385.517, 52818.814 24/03/31,18:46:23,16,06,1, 11.9,1,1, 1.129, 10510.288, 385.544, 52818.853 24/03/31,18:46:23,17,06,1, 11.9,1,1, 1.129, 10510.299, 385.550, 52818.797 24/03/31,18:46:23,18,06,1, 11.9,1,1, 1.129, 10510.297, 385.524, 52818.789 24/03/31,18:46:23,19,06,1, 11.9,1,1, 1.129, 10510.320, 385.594, 52818.787 24/03/31,18:46:24,00,06,1, 11.9,1,1, 1.134, 10510.312, 385.594, 52818.787 24/03/31,18:46:24,01,06,1, 11.9,1,1, 1.134, 10510.303, 385.594, 52818.747 24/03/31,18:46:24,02,06,1, 11.9,1,1, 1.134, 10510.317, 385.536, 52818.803 24/03/31,18:46:24,03,06,1, 11.9,1,1, 1.134, 10510.288, 385.551, 52818.800 24/03/31,18:46:24,04,06,1, 11.9,1,1, 1.134, 10510.326, 385.595, 52818.826 24/03/31,18:46:24,05,06,1, 11.9,1,1, 1.134, 10510.275, 385.527, 52818.780 24/03/31,18:46:24,06,06,1, 11.9,1,1, 1.134, 10510.312, 385.593, 52818.820 24/03/31,18:46:24,07,06,1, 11.9,1,1, 1.134, 10510.311, 385.527, 52818.810 24/03/31,18:46:24,08,06,1, 11.9,1,1, 1.134, 10510.295, 385.588, 52818.796 24/03/31,18:46:24,09,06,1, 11.9,1,1, 1.134, 10510.330, 385.579, 52818.852 24/03/31,18:46:24,10,06,1, 11.9,1,1, 1.134, 10510.297, 385.533, 52818.819 24/03/31,18:46:24,11,06,1, 11.9,1,1, 1.134, 10510.331, 385.593, 52818.835 24/03/31,18:46:24,12,06,1, 11.9,1,1, 1.134, 10510.309, 385.524, 52818.796 24/03/31,18:46:24,13,06,1, 11.9,1,1, 1.134, 10510.331, 385.605, 52818.818 24/03/31,18:46:24,14,06,1, 11.9,1,1, 1.134, 10510.334, 385.597, 52818.816 24/03/31,18:46:24,15,06,1, 11.9,1,1, 1.134, 10510.329, 385.564, 52818.827 24/03/31,18:46:24,16,06,1, 11.9,1,1, 1.134, 10510.314, 385.619, 52818.853 24/03/31,18:46:24,17,06,1, 11.9,1,1, 1.134, 10510.290, 385.538, 52818.808 24/03/31,18:46:24,18,06,1, 11.9,1,1, 1.134, 10510.315, 385.638, 52818.864 24/03/31,18:46:24,19,06,1, 11.9,1,1, 1.134, 10510.313, 385.578, 52818.804 24/03/31,18:46:25,00,05,1, 11.9,1,1, 1.131, 10510.312, 385.578, 52818.804 24/03/31,18:46:25,01,05,1, 11.9,1,1, 1.131, 10510.317, 385.620, 52818.829 24/03/31,18:46:25,02,05,1, 11.9,1,1, 1.131, 10510.328, 385.563, 52818.826 24/03/31,18:46:25,03,05,1, 11.9,1,1, 1.131, 10510.330, 385.623, 52818.834 24/03/31,18:46:25,04,05,1, 11.9,1,1, 1.131, 10510.322, 385.576, 52818.794 24/03/31,18:46:25,05,05,1, 11.9,1,1, 1.131, 10510.328, 385.610, 52818.790 24/03/31,18:46:25,06,05,1, 11.9,1,1, 1.131, 10510.343, 385.612, 52818.849 24/03/31,18:46:25,07,05,1, 11.9,1,1, 1.131, 10510.324, 385.586, 52818.788 24/03/31,18:46:25,08,05,1, 11.9,1,1, 1.131, 10510.354, 385.640, 52818.821 24/03/31,18:46:25,09,05,1, 11.9,1,1, 1.131, 10510.316, 385.557, 52818.806 24/03/31,18:46:25,10,05,1, 11.9,1,1, 1.131, 10510.342, 385.618, 52818.833 24/03/31,18:46:25,11,05,1, 11.9,1,1, 1.131, 10510.357, 385.614, 52818.825 24/03/31,18:46:25,12,05,1, 11.9,1,1, 1.131, 10510.320, 385.567, 52818.796 24/03/31,18:46:25,13,05,1, 11.9,1,1, 1.131, 10510.357, 385.632, 52818.885 24/03/31,18:46:25,14,05,1, 11.9,1,1, 1.131, 10510.338, 385.588, 52818.800 24/03/31,18:46:25,15,05,1, 11.9,1,1, 1.131, 10510.342, 385.633, 52818.810 24/03/31,18:46:25,16,05,1, 11.9,1,1, 1.131, 10510.339, 385.572, 52818.787 24/03/31,18:46:25,17,05,1, 11.9,1,1, 1.131, 10510.330, 385.602, 52818.826 24/03/31,18:46:25,18,05,1, 11.9,1,1, 1.131, 10510.366, 385.647, 52818.819 24/03/31,18:46:25,19,05,1, 11.9,1,1, 1.131, 10510.314, 385.569, 52818.813 24/03/31,18:46:26,00,06,1, 11.9,1,1, 1.125, 10510.312, 385.569, 52818.813 24/03/31,18:46:26,01,06,1, 11.9,1,1, 1.125, 10510.345, 385.587, 52818.757 24/03/31,18:46:26,02,06,1, 11.9,1,1, 1.125, 10510.349, 385.620, 52818.846 24/03/31,18:46:26,03,06,1, 11.9,1,1, 1.125, 10510.368, 385.636, 52818.861 24/03/31,18:46:26,04,06,1, 11.9,1,1, 1.125, 10510.333, 385.566, 52818.821 24/03/31,18:46:26,05,06,1, 11.9,1,1, 1.125, 10510.347, 385.668, 52818.883 24/03/31,18:46:26,06,06,1, 11.9,1,1, 1.125, 10510.351, 385.573, 52818.801 24/03/31,18:46:26,07,06,1, 11.9,1,1, 1.125, 10510.348, 385.622, 52818.853 24/03/31,18:46:26,08,06,1, 11.9,1,1, 1.125, 10510.348, 385.613, 52818.809 24/03/31,18:46:26,09,06,1, 11.9,1,1, 1.125, 10510.348, 385.597, 52818.864 24/03/31,18:46:26,10,06,1, 11.9,1,1, 1.125, 10510.360, 385.654, 52818.898 24/03/31,18:46:26,11,06,1, 11.9,1,1, 1.125, 10510.350, 385.581, 52818.809 24/03/31,18:46:26,12,06,1, 11.9,1,1, 1.125, 10510.374, 385.681, 52818.879 24/03/31,18:46:26,13,06,1, 11.9,1,1, 1.125, 10510.357, 385.624, 52818.851 24/03/31,18:46:26,14,06,1, 11.9,1,1, 1.125, 10510.381, 385.616, 52818.847 24/03/31,18:46:26,15,06,1, 11.9,1,1, 1.125, 10510.368, 385.677, 52818.874 24/03/31,18:46:26,16,06,1, 11.9,1,1, 1.125, 10510.361, 385.592, 52818.824 24/03/31,18:46:26,17,06,1, 11.9,1,1, 1.125, 10510.368, 385.671, 52818.885 24/03/31,18:46:26,18,06,1, 11.9,1,1, 1.125, 10510.390, 385.618, 52818.839 24/03/31,18:46:26,19,06,1, 11.9,1,1, 1.125, 10510.344, 385.649, 52818.810 24/03/31,18:46:27,00,05,1, 11.9,1,1, 1.130, 10510.337, 385.649, 52818.810 24/03/31,18:46:27,01,05,1, 11.9,1,1, 1.130, 10510.343, 385.600, 52818.801 24/03/31,18:46:27,02,05,1, 11.9,1,1, 1.130, 10510.400, 385.687, 52818.872 24/03/31,18:46:27,03,05,1, 11.9,1,1, 1.130, 10510.368, 385.628, 52818.849 24/03/31,18:46:27,04,05,1, 11.9,1,1, 1.130, 10510.390, 385.668, 52818.820 24/03/31,18:46:27,05,05,1, 11.9,1,1, 1.130, 10510.393, 385.657, 52818.864 24/03/31,18:46:27,06,05,1, 11.9,1,1, 1.130, 10510.358, 385.623, 52818.849 24/03/31,18:46:27,07,05,1, 11.9,1,1, 1.130, 10510.372, 385.682, 52818.892 24/03/31,18:46:27,08,05,1, 11.9,1,1, 1.130, 10510.373, 385.620, 52818.825 24/03/31,18:46:27,09,05,1, 11.9,1,1, 1.130, 10510.375, 385.689, 52818.844 24/03/31,18:46:27,10,05,1, 11.9,1,1, 1.130, 10510.389, 385.632, 52818.853 24/03/31,18:46:27,11,05,1, 11.9,1,1, 1.130, 10510.354, 385.628, 52818.814 24/03/31,18:46:27,12,05,1, 11.9,1,1, 1.130, 10510.400, 385.685, 52818.903 24/03/31,18:46:27,13,05,1, 11.9,1,1, 1.130, 10510.369, 385.606, 52818.600 24/03/31,18:46:27,14,05,1, 11.9,1,1, 1.130, 10510.364, 385.676, 52818.915 24/03/31,18:46:27,15,05,1, 11.9,1,1, 1.130, 10510.339, 385.649, 52818.869 24/03/31,18:46:27,16,05,1, 11.9,1,1, 1.130, 10510.369, 385.645, 52818.902 24/03/31,18:46:27,17,05,1, 11.9,1,1, 1.130, 10510.374, 385.709, 52818.937 24/03/31,18:46:27,18,05,1, 11.9,1,1, 1.130, 10510.358, 385.615, 52818.829 24/03/31,18:46:27,19,05,1, 11.9,1,1, 1.130, 10510.388, 385.689, 52818.890 24/03/31,18:46:28,00,06,1, 11.9,1,1, 1.131, 10510.387, 385.689, 52818.890 24/03/31,18:46:28,01,06,1, 11.9,1,1, 1.131, 10510.382, 385.639, 52818.861 24/03/31,18:46:28,02,06,1, 11.9,1,1, 1.131, 10510.380, 385.680, 52818.842 24/03/31,18:46:28,03,06,1, 11.9,1,1, 1.131, 10510.386, 385.598, 52818.833 24/03/31,18:46:28,04,06,1, 11.9,1,1, 1.131, 10510.415, 385.690, 52818.864 24/03/31,18:46:28,05,06,1, 11.9,1,1, 1.131, 10510.395, 385.629, 52818.859 24/03/31,18:46:28,06,06,1, 11.9,1,1, 1.131, 10510.419, 385.684, 52818.866 24/03/31,18:46:28,07,06,1, 11.9,1,1, 1.131, 10510.416, 385.693, 52818.901 24/03/31,18:46:28,08,06,1, 11.9,1,1, 1.131, 10510.392, 385.645, 52818.801 24/03/31,18:46:28,09,06,1, 11.9,1,1, 1.131, 10510.408, 385.695, 52818.823 24/03/31,18:46:28,10,06,1, 11.9,1,1, 1.131, 10510.385, 385.630, 52818.863 24/03/31,18:46:28,11,06,1, 11.9,1,1, 1.131, 10510.412, 385.669, 52818.910 24/03/31,18:46:28,12,06,1, 11.9,1,1, 1.131, 10510.439, 385.685, 52818.910 24/03/31,18:46:28,13,06,1, 11.9,1,1, 1.131, 10510.389, 385.627, 52818.883 24/03/31,18:46:28,14,06,1, 11.9,1,1, 1.131, 10510.426, 385.698, 52818.956 24/03/31,18:46:28,15,06,1, 11.9,1,1, 1.131, 10510.401, 385.631, 52818.893 24/03/31,18:46:28,16,06,1, 11.9,1,1, 1.131, 10510.431, 385.697, 52818.849 24/03/31,18:46:28,17,06,1, 11.9,1,1, 1.131, 10510.429, 385.693, 52818.930 24/03/31,18:46:28,18,06,1, 11.9,1,1, 1.131, 10510.426, 385.635, 52818.787 24/03/31,18:46:28,19,06,1, 11.9,1,1, 1.131, 10510.421, 385.716, 52818.835 24/03/31,18:46:29,00,08,1, 11.9,1,1, 1.129, 10510.421, 385.716, 52818.835 24/03/31,18:46:29,01,08,1, 11.9,1,1, 1.129, 10510.444, 385.699, 52818.824 24/03/31,18:46:29,02,08,1, 11.9,1,1, 1.129, 10510.418, 385.669, 52818.931 24/03/31,18:46:29,03,08,1, 11.9,1,1, 1.129, 10510.429, 385.665, 52818.874 24/03/31,18:46:29,04,08,1, 11.9,1,1, 1.129, 10510.425, 385.754, 52818.846 24/03/31,18:46:29,05,08,1, 11.9,1,1, 1.129, 10510.418, 385.663, 52818.749 24/03/31,18:46:29,06,08,1, 11.9,1,1, 1.129, 10510.434, 385.739, 52818.851 24/03/31,18:46:29,07,08,1, 11.9,1,1, 1.129, 10510.445, 385.687, 52818.905 24/03/31,18:46:29,08,08,1, 11.9,1,1, 1.129, 10510.442, 385.669, 52818.787 24/03/31,18:46:29,09,08,1, 11.9,1,1, 1.129, 10510.458, 385.731, 52818.887 24/03/31,18:46:29,10,08,1, 11.9,1,1, 1.129, 10510.418, 385.667, 52818.849 24/03/31,18:46:29,11,08,1, 11.9,1,1, 1.129, 10510.474, 385.732, 52818.835 24/03/31,18:46:29,12,08,1, 11.9,1,1, 1.129, 10510.432, 385.677, 52818.824 24/03/31,18:46:29,13,08,1, 11.9,1,1, 1.129, 10510.420, 385.678, 52818.867 24/03/31,18:46:29,14,08,1, 11.9,1,1, 1.129, 10510.450, 385.716, 52818.888 24/03/31,18:46:29,15,08,1, 11.9,1,1, 1.129, 10510.438, 385.666, 52818.814 24/03/31,18:46:29,16,08,1, 11.9,1,1, 1.129, 10510.449, 385.739, 52818.902 24/03/31,18:46:29,17,08,1, 11.9,1,1, 1.129, 10510.450, 385.668, 52818.865 24/03/31,18:46:29,18,08,1, 11.9,1,1, 1.129, 10510.424, 385.698, 52818.855 24/03/31,18:46:29,19,08,1, 11.9,1,1, 1.129, 10510.436, 385.708, 52818.890 24/03/31,18:46:30,00,07,1, 11.9,1,1, 1.131, 10510.429, 385.708, 52818.890 24/03/31,18:46:30,01,07,1, 11.9,1,1, 1.131, 10510.433, 385.728, 52818.876 24/03/31,18:46:30,02,07,1, 11.9,1,1, 1.131, 10510.407, 385.678, 52818.868 24/03/31,18:46:30,03,07,1, 11.9,1,1, 1.131, 10510.468, 385.714, 52818.876 24/03/31,18:46:30,04,07,1, 11.9,1,1, 1.131, 10510.463, 385.749, 52818.865 24/03/31,18:46:30,05,07,1, 11.9,1,1, 1.131, 10510.449, 385.682, 52818.869 24/03/31,18:46:30,06,07,1, 11.9,1,1, 1.131, 10510.484, 385.746, 52818.852 24/03/31,18:46:30,07,07,1, 11.9,1,1, 1.131, 10510.438, 385.686, 52818.845 24/03/31,18:46:30,08,07,1, 11.9,1,1, 1.131, 10510.460, 385.713, 52818.865 24/03/31,18:46:30,09,07,1, 11.9,1,1, 1.131, 10510.456, 385.744, 52818.871 24/03/31,18:46:30,10,07,1, 11.9,1,1, 1.131, 10510.439, 385.683, 52818.852 24/03/31,18:46:30,11,07,1, 11.9,1,1, 1.131, 10510.465, 385.749, 52818.884 24/03/31,18:46:30,12,07,1, 11.9,1,1, 1.131, 10510.407, 385.701, 52818.796 24/03/31,18:46:30,13,07,1, 11.9,1,1, 1.131, 10510.465, 385.731, 52818.844 24/03/31,18:46:30,14,07,1, 11.9,1,1, 1.131, 10510.473, 385.713, 52818.677 24/03/31,18:46:30,15,07,1, 11.9,1,1, 1.131, 10510.417, 385.692, 52818.814 24/03/31,18:46:30,16,07,1, 11.9,1,1, 1.131, 10510.439, 385.768, 52818.851 24/03/31,18:46:30,17,07,1, 11.9,1,1, 1.131, 10510.419, 385.662, 52818.825 24/03/31,18:46:30,18,07,1, 11.9,1,1, 1.131, 10510.456, 385.752, 52818.846 24/03/31,18:46:30,19,07,1, 11.9,1,1, 1.131, 10510.478, 385.742, 52818.865 24/03/31,18:46:31,00,05,1, 11.9,1,1, 1.128, 10510.471, 385.742, 52818.865 24/03/31,18:46:31,01,05,1, 11.9,1,1, 1.128, 10510.461, 385.744, 52818.877 24/03/31,18:46:31,02,05,1, 11.9,1,1, 1.128, 10510.460, 385.679, 52818.840 24/03/31,18:46:31,03,05,1, 11.9,1,1, 1.128, 10510.451, 385.755, 52818.854 24/03/31,18:46:31,04,05,1, 11.9,1,1, 1.128, 10510.476, 385.739, 52818.879 24/03/31,18:46:31,05,05,1, 11.9,1,1, 1.128, 10510.455, 385.701, 52818.817 24/03/31,18:46:31,06,05,1, 11.9,1,1, 1.128, 10510.463, 385.790, 52818.886 24/03/31,18:46:31,07,05,1, 11.9,1,1, 1.128, 10510.441, 385.686, 52818.818 24/03/31,18:46:31,08,05,1, 11.9,1,1, 1.128, 10510.482, 385.742, 52818.862 24/03/31,18:46:31,09,05,1, 11.9,1,1, 1.128, 10510.453, 385.737, 52818.905 24/03/31,18:46:31,10,05,1, 11.9,1,1, 1.128, 10510.464, 385.714, 52818.864 24/03/31,18:46:31,11,05,1, 11.9,1,1, 1.128, 10510.475, 385.745, 52818.880 24/03/31,18:46:31,12,05,1, 11.9,1,1, 1.128, 10510.479, 385.706, 52818.837 24/03/31,18:46:31,13,05,1, 11.9,1,1, 1.128, 10510.468, 385.746, 52818.895 24/03/31,18:46:31,14,05,1, 11.9,1,1, 1.128, 10510.474, 385.735, 52818.874 24/03/31,18:46:31,15,05,1, 11.9,1,1, 1.128, 10510.456, 385.710, 52818.857 24/03/31,18:46:31,16,05,1, 11.9,1,1, 1.128, 10510.478, 385.789, 52818.887 24/03/31,18:46:31,17,05,1, 11.9,1,1, 1.128, 10510.454, 385.698, 52818.831 24/03/31,18:46:31,18,05,1, 11.9,1,1, 1.128, 10510.496, 385.759, 52818.864 24/03/31,18:46:31,19,05,1, 11.9,1,1, 1.128, 10510.462, 385.759, 52818.843 24/03/31,18:46:32,00,07,1, 11.9,1,1, 1.126, 10510.454, 385.759, 52818.843 24/03/31,18:46:32,01,07,1, 11.9,1,1, 1.126, 10510.477, 385.784, 52818.897 24/03/31,18:46:32,02,07,1, 11.9,1,1, 1.126, 10510.496, 385.693, 52818.693 24/03/31,18:46:32,03,07,1, 11.9,1,1, 1.126, 10510.513, 385.773, 52818.873 24/03/31,18:46:32,04,07,1, 11.9,1,1, 1.126, 10510.492, 385.723, 52818.838 24/03/31,18:46:32,05,07,1, 11.9,1,1, 1.126, 10510.506, 385.717, 52818.849 24/03/31,18:46:32,06,07,1, 11.9,1,1, 1.126, 10510.538, 385.763, 52818.766 24/03/31,18:46:32,07,07,1, 11.9,1,1, 1.126, 10510.456, 385.717, 52818.863 24/03/31,18:46:32,08,07,1, 11.9,1,1, 1.126, 10510.522, 385.769, 52818.785 24/03/31,18:46:32,09,07,1, 11.9,1,1, 1.126, 10510.452, 385.752, 52819.092 24/03/31,18:46:32,10,07,1, 11.9,1,1, 1.126, 10510.482, 385.717, 52818.834 24/03/31,18:46:32,11,07,1, 11.9,1,1, 1.126, 10510.500, 385.802, 52818.862 24/03/31,18:46:32,12,07,1, 11.9,1,1, 1.126, 10510.466, 385.712, 52818.816 24/03/31,18:46:32,13,07,1, 11.9,1,1, 1.126, 10510.507, 385.773, 52818.887 24/03/31,18:46:32,14,07,1, 11.9,1,1, 1.126, 10510.489, 385.752, 52818.884 24/03/31,18:46:32,15,07,1, 11.9,1,1, 1.126, 10510.482, 385.715, 52818.861 24/03/31,18:46:32,16,07,1, 11.9,1,1, 1.126, 10510.505, 385.803, 52818.930 24/03/31,18:46:32,17,07,1, 11.9,1,1, 1.126, 10510.479, 385.716, 52818.828 24/03/31,18:46:32,18,07,1, 11.9,1,1, 1.126, 10510.501, 385.753, 52818.900 24/03/31,18:46:32,19,07,1, 11.9,1,1, 1.126, 10510.495, 385.746, 52818.850 24/03/31,18:46:33,00,07,1, 11.9,1,1, 1.127, 10510.488, 385.746, 52818.850 24/03/31,18:46:33,01,07,1, 11.9,1,1, 1.127, 10510.515, 385.792, 52818.867 24/03/31,18:46:33,02,07,1, 11.9,1,1, 1.127, 10510.509, 385.710, 52818.848 24/03/31,18:46:33,03,07,1, 11.9,1,1, 1.127, 10510.492, 385.773, 52818.877 24/03/31,18:46:33,04,07,1, 11.9,1,1, 1.127, 10510.470, 385.751, 52818.859 24/03/31,18:46:33,05,07,1, 11.9,1,1, 1.127, 10510.474, 385.725, 52818.862 24/03/31,18:46:33,06,07,1, 11.9,1,1, 1.127, 10510.493, 385.822, 52818.881 24/03/31,18:46:33,07,07,1, 11.9,1,1, 1.127, 10510.480, 385.712, 52818.861 24/03/31,18:46:33,08,07,1, 11.9,1,1, 1.127, 10510.487, 385.793, 52818.854 24/03/31,18:46:33,09,07,1, 11.9,1,1, 1.127, 10510.493, 385.779, 52818.901 24/03/31,18:46:33,10,07,1, 11.9,1,1, 1.127, 10510.471, 385.749, 52818.853 24/03/31,18:46:33,11,07,1, 11.9,1,1, 1.127, 10510.499, 385.799, 52818.902 24/03/31,18:46:33,12,07,1, 11.9,1,1, 1.127, 10510.487, 385.720, 52818.901 24/03/31,18:46:33,13,07,1, 11.9,1,1, 1.127, 10510.510, 385.799, 52818.934 24/03/31,18:46:33,14,07,1, 11.9,1,1, 1.127, 10510.511, 385.765, 52818.884 24/03/31,18:46:33,15,07,1, 11.9,1,1, 1.127, 10510.483, 385.782, 52818.792 24/03/31,18:46:33,16,07,1, 11.9,1,1, 1.127, 10510.505, 385.813, 52818.874 24/03/31,18:46:33,17,07,1, 11.9,1,1, 1.127, 10510.482, 385.722, 52818.815 24/03/31,18:46:33,18,07,1, 11.9,1,1, 1.127, 10510.510, 385.804, 52818.860 24/03/31,18:46:33,19,07,1, 11.9,1,1, 1.127, 10510.505, 385.762, 52818.837 24/03/31,18:46:34,00,06,1, 11.9,1,1, 1.131, 10510.504, 385.762, 52818.837 24/03/31,18:46:34,01,06,1, 11.9,1,1, 1.131, 10510.511, 385.803, 52818.906 24/03/31,18:46:34,02,06,1, 11.9,1,1, 1.131, 10510.500, 385.709, 52818.827 24/03/31,18:46:34,03,06,1, 11.9,1,1, 1.131, 10510.515, 385.798, 52818.901 24/03/31,18:46:34,04,06,1, 11.9,1,1, 1.131, 10510.534, 385.788, 52818.868 24/03/31,18:46:34,05,06,1, 11.9,1,1, 1.131, 10510.506, 385.752, 52818.842 24/03/31,18:46:34,06,06,1, 11.9,1,1, 1.131, 10510.512, 385.816, 52818.919 24/03/31,18:46:34,07,06,1, 11.9,1,1, 1.131, 10510.517, 385.729, 52818.840 24/03/31,18:46:34,08,06,1, 11.9,1,1, 1.131, 10510.511, 385.788, 52818.908 24/03/31,18:46:34,09,06,1, 11.9,1,1, 1.131, 10510.515, 385.789, 52818.873 24/03/31,18:46:34,10,06,1, 11.9,1,1, 1.131, 10510.500, 385.735, 52818.842 24/03/31,18:46:34,11,06,1, 11.9,1,1, 1.131, 10510.533, 385.810, 52818.881 24/03/31,18:46:34,12,06,1, 11.9,1,1, 1.131, 10510.503, 385.735, 52818.807 24/03/31,18:46:34,13,06,1, 11.9,1,1, 1.131, 10510.517, 385.798, 52818.849 24/03/31,18:46:34,14,06,1, 11.9,1,1, 1.131, 10510.512, 385.808, 52818.944 24/03/31,18:46:34,15,06,1, 11.9,1,1, 1.131, 10510.511, 385.748, 52818.804 24/03/31,18:46:34,16,06,1, 11.9,1,1, 1.131, 10510.535, 385.831, 52818.886 24/03/31,18:46:34,17,06,1, 11.9,1,1, 1.131, 10510.497, 385.745, 52818.893 24/03/31,18:46:34,18,06,1, 11.9,1,1, 1.131, 10510.518, 385.821, 52818.890 24/03/31,18:46:34,19,06,1, 11.9,1,1, 1.131, 10510.531, 385.832, 52818.873 24/03/31,18:46:35,00,07,1, 11.8,1,1, 1.131, 10510.529, 385.832, 52818.873 24/03/31,18:46:35,01,07,1, 11.8,1,1, 1.131, 10510.540, 385.831, 52818.849 24/03/31,18:46:35,02,07,1, 11.8,1,1, 1.131, 10510.538, 385.770, 52818.896 24/03/31,18:46:35,03,07,1, 11.8,1,1, 1.131, 10510.524, 385.803, 52818.865 24/03/31,18:46:35,04,07,1, 11.8,1,1, 1.131, 10510.531, 385.808, 52818.888 24/03/31,18:46:35,05,07,1, 11.8,1,1, 1.131, 10510.533, 385.784, 52818.869 24/03/31,18:46:35,06,07,1, 11.8,1,1, 1.131, 10510.521, 385.863, 52818.895 24/03/31,18:46:35,07,07,1, 11.8,1,1, 1.131, 10510.523, 385.788, 52818.871 24/03/31,18:46:35,08,07,1, 11.8,1,1, 1.131, 10510.510, 385.803, 52818.850 24/03/31,18:46:35,09,07,1, 11.8,1,1, 1.131, 10510.534, 385.837, 52818.898 24/03/31,18:46:35,10,07,1, 11.8,1,1, 1.131, 10510.524, 385.766, 52818.834 24/03/31,18:46:35,11,07,1, 11.8,1,1, 1.131, 10510.572, 385.848, 52818.918 24/03/31,18:46:35,12,07,1, 11.8,1,1, 1.131, 10510.524, 385.777, 52818.859 24/03/31,18:46:35,13,07,1, 11.8,1,1, 1.131, 10510.535, 385.805, 52818.895 24/03/31,18:46:35,14,07,1, 11.8,1,1, 1.131, 10510.564, 385.808, 52818.857 24/03/31,18:46:35,15,07,1, 11.8,1,1, 1.131, 10510.543, 385.758, 52818.826 24/03/31,18:46:35,16,07,1, 11.8,1,1, 1.131, 10510.566, 385.834, 52818.914 24/03/31,18:46:35,17,07,1, 11.8,1,1, 1.131, 10510.567, 385.803, 52818.879 24/03/31,18:46:35,18,07,1, 11.8,1,1, 1.131, 10510.578, 385.789, 52818.882 24/03/31,18:46:35,19,07,1, 11.8,1,1, 1.131, 10510.565, 385.819, 52818.865 24/03/31,18:46:36,00,08,1, 11.8,1,1, 1.128, 10510.563, 385.819, 52818.865 24/03/31,18:46:36,01,08,1, 11.8,1,1, 1.128, 10510.555, 385.844, 52818.889 24/03/31,18:46:36,02,08,1, 11.8,1,1, 1.128, 10510.567, 385.800, 52818.876 24/03/31,18:46:36,03,08,1, 11.8,1,1, 1.128, 10510.547, 385.786, 52818.870 24/03/31,18:46:36,04,08,1, 11.8,1,1, 1.128, 10510.574, 385.842, 52818.929 24/03/31,18:46:36,05,08,1, 11.8,1,1, 1.128, 10510.558, 385.776, 52818.870 24/03/31,18:46:36,06,08,1, 11.8,1,1, 1.128, 10510.570, 385.820, 52818.919 24/03/31,18:46:36,07,08,1, 11.8,1,1, 1.128, 10510.536, 385.799, 52818.848 24/03/31,18:46:36,08,08,1, 11.8,1,1, 1.128, 10510.535, 385.785, 52818.791 24/03/31,18:46:36,09,08,1, 11.8,1,1, 1.128, 10510.546, 385.847, 52818.891 24/03/31,18:46:36,10,08,1, 11.8,1,1, 1.128, 10510.526, 385.776, 52818.808 24/03/31,18:46:36,11,08,1, 11.8,1,1, 1.128, 10510.560, 385.839, 52818.857 24/03/31,18:46:36,12,08,1, 11.8,1,1, 1.128, 10510.556, 385.813, 52818.856 24/03/31,18:46:36,13,08,1, 11.8,1,1, 1.128, 10510.548, 385.802, 52818.808 24/03/31,18:46:36,14,08,1, 11.8,1,1, 1.128, 10510.584, 385.865, 52818.868 24/03/31,18:46:36,15,08,1, 11.8,1,1, 1.128, 10510.542, 385.774, 52818.839 24/03/31,18:46:36,16,08,1, 11.8,1,1, 1.128, 10510.590, 385.836, 52818.879 24/03/31,18:46:36,17,08,1, 11.8,1,1, 1.128, 10510.549, 385.805, 52818.834 24/03/31,18:46:36,18,08,1, 11.8,1,1, 1.128, 10510.572, 385.779, 52818.844 24/03/31,18:46:36,19,08,1, 11.8,1,1, 1.128, 10510.584, 385.853, 52818.879 24/03/31,18:46:37,00,07,1, 11.9,1,1, 1.131, 10510.579, 385.853, 52818.879 24/03/31,18:46:37,01,07,1, 11.9,1,1, 1.131, 10510.558, 385.824, 52818.842 24/03/31,18:46:37,02,07,1, 11.9,1,1, 1.131, 10510.569, 385.820, 52818.867 24/03/31,18:46:37,03,07,1, 11.9,1,1, 1.131, 10510.539, 385.796, 52818.850 24/03/31,18:46:37,04,07,1, 11.9,1,1, 1.131, 10510.557, 385.849, 52818.870 24/03/31,18:46:37,05,07,1, 11.9,1,1, 1.131, 10510.550, 385.766, 52818.838 24/03/31,18:46:37,06,07,1, 11.9,1,1, 1.131, 10510.554, 385.815, 52818.824 24/03/31,18:46:37,07,07,1, 11.9,1,1, 1.131, 10510.585, 385.824, 52818.876 24/03/31,18:46:37,08,07,1, 11.9,1,1, 1.131, 10510.572, 385.756, 52818.836 24/03/31,18:46:37,09,07,1, 11.9,1,1, 1.131, 10510.553, 385.854, 52818.898 24/03/31,18:46:37,10,07,1, 11.9,1,1, 1.131, 10510.565, 385.775, 52818.850 24/03/31,18:46:37,11,07,1, 11.9,1,1, 1.131, 10510.557, 385.811, 52818.853 24/03/31,18:46:37,12,07,1, 11.9,1,1, 1.131, 10510.560, 385.826, 52818.902 24/03/31,18:46:37,13,07,1, 11.9,1,1, 1.131, 10510.548, 385.788, 52818.842 24/03/31,18:46:37,14,07,1, 11.9,1,1, 1.131, 10510.564, 385.840, 52818.890 24/03/31,18:46:37,15,07,1, 11.9,1,1, 1.131, 10510.548, 385.769, 52818.852 24/03/31,18:46:37,16,07,1, 11.9,1,1, 1.131, 10510.574, 385.820, 52818.866 24/03/31,18:46:37,17,07,1, 11.9,1,1, 1.131, 10510.568, 385.862, 52818.893 24/03/31,18:46:37,18,07,1, 11.9,1,1, 1.131, 10510.567, 385.783, 52818.808 24/03/31,18:46:37,19,07,1, 11.9,1,1, 1.131, 10510.585, 385.844, 52818.889 24/03/31,18:46:38,00,07,1, 12.0,1,1, 1.128, 10510.579, 385.844, 52818.889 24/03/31,18:46:38,01,07,1, 12.0,1,1, 1.128, 10510.554, 385.811, 52818.871 24/03/31,18:46:38,02,07,1, 12.0,1,1, 1.128, 10510.598, 385.850, 52818.851 24/03/31,18:46:38,03,07,1, 12.0,1,1, 1.128, 10510.580, 385.770, 52818.799 24/03/31,18:46:38,04,07,1, 12.0,1,1, 1.128, 10510.577, 385.849, 52818.882 24/03/31,18:46:38,05,07,1, 12.0,1,1, 1.128, 10510.590, 385.815, 52818.826 24/03/31,18:46:38,06,07,1, 12.0,1,1, 1.128, 10510.565, 385.834, 52818.866 24/03/31,18:46:38,07,07,1, 12.0,1,1, 1.128, 10510.575, 385.869, 52818.869 24/03/31,18:46:38,08,07,1, 12.0,1,1, 1.128, 10510.544, 385.781, 52818.825 24/03/31,18:46:38,09,07,1, 12.0,1,1, 1.128, 10510.599, 385.858, 52818.902 24/03/31,18:46:38,10,07,1, 12.0,1,1, 1.128, 10510.584, 385.825, 52818.858 24/03/31,18:46:38,11,07,1, 12.0,1,1, 1.128, 10510.574, 385.795, 52818.835 24/03/31,18:46:38,12,07,1, 12.0,1,1, 1.128, 10510.604, 385.863, 52818.852 24/03/31,18:46:38,13,07,1, 12.0,1,1, 1.128, 10510.585, 385.809, 52818.843 24/03/31,18:46:38,14,07,1, 12.0,1,1, 1.128, 10510.578, 385.839, 52818.865 24/03/31,18:46:38,15,07,1, 12.0,1,1, 1.128, 10510.563, 385.824, 52818.893 24/03/31,18:46:38,16,07,1, 12.0,1,1, 1.128, 10510.568, 385.810, 52818.842 24/03/31,18:46:38,17,07,1, 12.0,1,1, 1.128, 10510.569, 385.874, 52818.866 24/03/31,18:46:38,18,07,1, 12.0,1,1, 1.128, 10510.562, 385.806, 52818.818 24/03/31,18:46:38,19,07,1, 12.0,1,1, 1.128, 10510.561, 385.859, 52818.840 24/03/31,18:46:39,00,06,1, 11.9,1,1, 1.128, 10510.554, 385.859, 52818.840 24/03/31,18:46:39,01,06,1, 11.9,1,1, 1.128, 10510.577, 385.813, 52818.809 24/03/31,18:46:39,02,06,1, 11.9,1,1, 1.128, 10510.581, 385.882, 52818.849 24/03/31,18:46:39,03,06,1, 11.9,1,1, 1.128, 10510.571, 385.822, 52818.826 24/03/31,18:46:39,04,06,1, 11.9,1,1, 1.128, 10510.583, 385.833, 52818.845 24/03/31,18:46:39,05,06,1, 11.9,1,1, 1.128, 10510.616, 385.871, 52818.851 24/03/31,18:46:39,06,06,1, 11.9,1,1, 1.128, 10510.575, 385.829, 52818.847 24/03/31,18:46:39,07,06,1, 11.9,1,1, 1.128, 10510.601, 385.876, 52818.862 24/03/31,18:46:39,08,06,1, 11.9,1,1, 1.128, 10510.586, 385.831, 52818.850 24/03/31,18:46:39,09,06,1, 11.9,1,1, 1.128, 10510.569, 385.823, 52818.844 24/03/31,18:46:39,10,06,1, 11.9,1,1, 1.128, 10510.595, 385.864, 52818.877 24/03/31,18:46:39,11,06,1, 11.9,1,1, 1.128, 10510.580, 385.820, 52818.815 24/03/31,18:46:39,12,06,1, 11.9,1,1, 1.128, 10510.583, 385.889, 52818.867 24/03/31,18:46:39,13,06,1, 11.9,1,1, 1.128, 10510.591, 385.831, 52818.845 24/03/31,18:46:39,14,06,1, 11.9,1,1, 1.128, 10510.576, 385.814, 52818.842 24/03/31,18:46:39,15,06,1, 11.9,1,1, 1.128, 10510.573, 385.865, 52818.870 24/03/31,18:46:39,16,06,1, 11.9,1,1, 1.128, 10510.573, 385.793, 52818.812 24/03/31,18:46:39,17,06,1, 11.9,1,1, 1.128, 10510.605, 385.887, 52818.841 24/03/31,18:46:39,18,06,1, 11.9,1,1, 1.128, 10510.607, 385.841, 52818.875 24/03/31,18:46:39,19,06,1, 11.9,1,1, 1.128, 10510.562, 385.803, 52818.788 24/03/31,18:46:40,00,07,1, 11.9,1,1, 1.128, 10510.554, 385.803, 52818.788 24/03/31,18:46:40,01,07,1, 11.9,1,1, 1.128, 10510.591, 385.843, 52818.810 24/03/31,18:46:40,02,07,1, 11.9,1,1, 1.128, 10510.606, 385.872, 52818.870 24/03/31,18:46:40,03,07,1, 11.9,1,1, 1.128, 10510.605, 385.878, 52818.853 24/03/31,18:46:40,04,07,1, 11.9,1,1, 1.128, 10510.574, 385.823, 52818.817 24/03/31,18:46:40,05,07,1, 11.9,1,1, 1.128, 10510.624, 385.898, 52818.860 24/03/31,18:46:40,06,07,1, 11.9,1,1, 1.128, 10510.562, 385.854, 52819.057 24/03/31,18:46:40,07,07,1, 11.9,1,1, 1.128, 10510.602, 385.883, 52818.897 24/03/31,18:46:40,08,07,1, 11.9,1,1, 1.128, 10510.600, 385.858, 52818.857 24/03/31,18:46:40,09,07,1, 11.9,1,1, 1.128, 10510.597, 385.831, 52818.821 24/03/31,18:46:40,10,07,1, 11.9,1,1, 1.128, 10510.612, 385.895, 52818.882 24/03/31,18:46:40,11,07,1, 11.9,1,1, 1.128, 10510.580, 385.834, 52818.848 24/03/31,18:46:40,12,07,1, 11.9,1,1, 1.128, 10510.606, 385.868, 52818.849 24/03/31,18:46:40,13,07,1, 11.9,1,1, 1.128, 10510.613, 385.882, 52818.856 24/03/31,18:46:40,14,07,1, 11.9,1,1, 1.128, 10510.587, 385.831, 52818.834 24/03/31,18:46:40,15,07,1, 11.9,1,1, 1.128, 10510.600, 385.898, 52818.859 24/03/31,18:46:40,16,07,1, 11.9,1,1, 1.128, 10510.586, 385.866, 52818.819 24/03/31,18:46:40,17,07,1, 11.9,1,1, 1.128, 10510.597, 385.853, 52818.830 24/03/31,18:46:40,18,07,1, 11.9,1,1, 1.128, 10510.598, 385.919, 52818.823 24/03/31,18:46:40,19,07,1, 11.9,1,1, 1.128, 10510.597, 385.839, 52818.828 24/03/31,18:46:41,00,08,1, 11.9,1,1, 1.127, 10510.596, 385.839, 52818.828 24/03/31,18:46:41,01,08,1, 11.9,1,1, 1.127, 10510.588, 385.864, 52818.873 24/03/31,18:46:41,02,08,1, 11.9,1,1, 1.127, 10510.591, 385.834, 52818.810 24/03/31,18:46:41,03,08,1, 11.9,1,1, 1.127, 10510.609, 385.888, 52818.863 24/03/31,18:46:41,04,08,1, 11.9,1,1, 1.127, 10510.584, 385.850, 52818.852 24/03/31,18:46:41,05,08,1, 11.9,1,1, 1.127, 10510.609, 385.906, 52818.890 24/03/31,18:46:41,06,08,1, 11.9,1,1, 1.127, 10510.583, 385.865, 52818.844 24/03/31,18:46:41,07,08,1, 11.9,1,1, 1.127, 10510.595, 385.836, 52818.829 24/03/31,18:46:41,08,08,1, 11.9,1,1, 1.127, 10510.624, 385.899, 52818.879 24/03/31,18:46:41,09,08,1, 11.9,1,1, 1.127, 10510.597, 385.845, 52818.802 24/03/31,18:46:41,10,08,1, 11.9,1,1, 1.127, 10510.622, 385.888, 52818.855 24/03/31,18:46:41,11,08,1, 11.9,1,1, 1.127, 10510.621, 385.855, 52818.828 24/03/31,18:46:41,12,08,1, 11.9,1,1, 1.127, 10510.573, 385.870, 52818.815 24/03/31,18:46:41,13,08,1, 11.9,1,1, 1.127, 10510.617, 385.929, 52818.889 24/03/31,18:46:41,14,08,1, 11.9,1,1, 1.127, 10510.601, 385.846, 52818.817 24/03/31,18:46:41,15,08,1, 11.9,1,1, 1.127, 10510.611, 385.916, 52818.842 24/03/31,18:46:41,16,08,1, 11.9,1,1, 1.127, 10510.619, 385.889, 52818.859 24/03/31,18:46:41,17,08,1, 11.9,1,1, 1.127, 10510.618, 385.862, 52818.848 24/03/31,18:46:41,18,08,1, 11.9,1,1, 1.127, 10510.620, 385.925, 52818.878 24/03/31,18:46:41,19,08,1, 11.9,1,1, 1.127, 10510.626, 385.846, 52818.803 24/03/31,18:46:42,00,07,1, 11.9,1,1, 1.126, 10510.621, 385.846, 52818.803 24/03/31,18:46:42,01,07,1, 11.9,1,1, 1.126, 10510.602, 385.897, 52818.862 24/03/31,18:46:42,02,07,1, 11.9,1,1, 1.126, 10510.598, 385.881, 52818.861 24/03/31,18:46:42,03,07,1, 11.9,1,1, 1.126, 10510.638, 385.947, 52818.902 24/03/31,18:46:42,04,07,1, 11.9,1,1, 1.126, 10510.609, 385.876, 52818.823 24/03/31,18:46:42,05,07,1, 11.9,1,1, 1.126, 10510.603, 385.876, 52818.884 24/03/31,18:46:42,06,07,1, 11.9,1,1, 1.126, 10510.625, 385.900, 52818.886 24/03/31,18:46:42,07,07,1, 11.9,1,1, 1.126, 10510.613, 385.828, 52818.841 24/03/31,18:46:42,08,07,1, 11.9,1,1, 1.126, 10510.611, 385.917, 52818.869 24/03/31,18:46:42,09,07,1, 11.9,1,1, 1.126, 10510.579, 385.865, 52818.848 24/03/31,18:46:42,10,07,1, 11.9,1,1, 1.126, 10510.622, 385.875, 52818.853 24/03/31,18:46:42,11,07,1, 11.9,1,1, 1.126, 10510.641, 385.921, 52818.883 24/03/31,18:46:42,12,07,1, 11.9,1,1, 1.126, 10510.628, 385.841, 52818.889 24/03/31,18:46:42,13,07,1, 11.9,1,1, 1.126, 10510.640, 385.883, 52818.866 24/03/31,18:46:42,14,07,1, 11.9,1,1, 1.126, 10510.646, 385.850, 52818.851 24/03/31,18:46:42,15,07,1, 11.9,1,1, 1.126, 10510.609, 385.879, 52818.853 24/03/31,18:46:42,16,07,1, 11.9,1,1, 1.126, 10510.636, 385.940, 52818.873 24/03/31,18:46:42,17,07,1, 11.9,1,1, 1.126, 10510.614, 385.853, 52818.859 24/03/31,18:46:42,18,07,1, 11.9,1,1, 1.126, 10510.620, 385.907, 52818.885 24/03/31,18:46:42,19,07,1, 11.9,1,1, 1.126, 10510.635, 385.868, 52818.865 24/03/31,18:46:43,00,07,1, 11.9,1,1, 1.126, 10510.629, 385.868, 52818.865 24/03/31,18:46:43,01,07,1, 11.9,1,1, 1.126, 10510.642, 385.936, 52818.888 24/03/31,18:46:43,02,07,1, 11.9,1,1, 1.126, 10510.618, 385.876, 52818.843 24/03/31,18:46:43,03,07,1, 11.9,1,1, 1.126, 10510.602, 385.930, 52818.865 24/03/31,18:46:43,04,07,1, 11.9,1,1, 1.126, 10510.631, 385.896, 52818.888 24/03/31,18:46:43,05,07,1, 11.9,1,1, 1.126, 10510.605, 385.909, 52818.835 24/03/31,18:46:43,06,07,1, 11.9,1,1, 1.126, 10510.618, 385.959, 52818.994 24/03/31,18:46:43,07,07,1, 11.9,1,1, 1.126, 10510.608, 385.872, 52818.788 24/03/31,18:46:43,08,07,1, 11.9,1,1, 1.126, 10510.589, 385.960, 52818.866 24/03/31,18:46:43,09,07,1, 11.9,1,1, 1.126, 10510.611, 385.925, 52818.863 24/03/31,18:46:43,10,07,1, 11.9,1,1, 1.126, 10510.604, 385.892, 52818.839 24/03/31,18:46:43,11,07,1, 11.9,1,1, 1.126, 10510.630, 385.971, 52818.808 24/03/31,18:46:43,12,07,1, 11.9,1,1, 1.126, 10510.583, 385.885, 52818.813 24/03/31,18:46:43,13,07,1, 11.9,1,1, 1.126, 10510.609, 385.941, 52818.887 24/03/31,18:46:43,14,07,1, 11.9,1,1, 1.126, 10510.642, 385.895, 52818.739 24/03/31,18:46:43,15,07,1, 11.9,1,1, 1.126, 10510.619, 385.870, 52818.798 24/03/31,18:46:43,16,07,1, 11.9,1,1, 1.126, 10510.607, 385.926, 52818.873 24/03/31,18:46:43,17,07,1, 11.9,1,1, 1.126, 10510.583, 385.853, 52818.858 24/03/31,18:46:43,18,07,1, 11.9,1,1, 1.126, 10510.596, 385.907, 52818.855 24/03/31,18:46:43,19,07,1, 11.9,1,1, 1.126, 10510.638, 385.894, 52818.879 24/03/31,18:46:44,00,07,1, 11.9,1,1, 1.124, 10510.638, 385.894, 52818.879 24/03/31,18:46:44,01,07,1, 11.9,1,1, 1.124, 10510.627, 385.944, 52818.897 24/03/31,18:46:44,02,07,1, 11.9,1,1, 1.124, 10510.625, 385.880, 52818.838 24/03/31,18:46:44,03,07,1, 11.9,1,1, 1.124, 10510.610, 385.931, 52818.863 24/03/31,18:46:44,04,07,1, 11.9,1,1, 1.124, 10510.605, 385.941, 52818.897 24/03/31,18:46:44,05,07,1, 11.9,1,1, 1.124, 10510.612, 385.860, 52818.794 24/03/31,18:46:44,06,07,1, 11.9,1,1, 1.124, 10510.607, 385.940, 52818.921 24/03/31,18:46:44,07,07,1, 11.9,1,1, 1.124, 10510.605, 385.896, 52818.823 24/03/31,18:46:44,08,07,1, 11.9,1,1, 1.124, 10510.606, 385.929, 52818.904 24/03/31,18:46:44,09,07,1, 11.9,1,1, 1.124, 10510.616, 385.946, 52818.925 24/03/31,18:46:44,10,07,1, 11.9,1,1, 1.124, 10510.612, 385.901, 52818.780 24/03/31,18:46:44,11,07,1, 11.9,1,1, 1.124, 10510.613, 385.966, 52818.913 24/03/31,18:46:44,12,07,1, 11.9,1,1, 1.124, 10510.637, 385.899, 52818.850 24/03/31,18:46:44,13,07,1, 11.9,1,1, 1.124, 10510.598, 385.909, 52818.837 24/03/31,18:46:44,14,07,1, 11.9,1,1, 1.124, 10510.623, 385.943, 52818.891 24/03/31,18:46:44,15,07,1, 11.9,1,1, 1.124, 10510.589, 385.900, 52818.821 24/03/31,18:46:44,16,07,1, 11.9,1,1, 1.124, 10510.626, 385.960, 52818.808 24/03/31,18:46:44,17,07,1, 11.9,1,1, 1.124, 10510.591, 385.914, 52818.851 24/03/31,18:46:44,18,07,1, 11.9,1,1, 1.124, 10510.595, 385.926, 52818.862 24/03/31,18:46:44,19,07,1, 11.9,1,1, 1.124, 10510.612, 385.937, 52818.791 24/03/31,18:46:45,00,07,1, 11.9,1,1, 1.126, 10510.604, 385.937, 52818.791 24/03/31,18:46:45,01,07,1, 11.9,1,1, 1.126, 10510.617, 385.983, 52818.879 24/03/31,18:46:45,02,07,1, 11.9,1,1, 1.126, 10510.610, 385.942, 52818.887 24/03/31,18:46:45,03,07,1, 11.9,1,1, 1.126, 10510.590, 385.913, 52818.871 24/03/31,18:46:45,04,07,1, 11.9,1,1, 1.126, 10510.619, 385.963, 52818.850 24/03/31,18:46:45,05,07,1, 11.9,1,1, 1.126, 10510.607, 385.909, 52818.829 24/03/31,18:46:45,06,07,1, 11.9,1,1, 1.126, 10510.619, 385.962, 52818.847 24/03/31,18:46:45,07,07,1, 11.9,1,1, 1.126, 10510.607, 385.937, 52818.878 24/03/31,18:46:45,08,07,1, 11.9,1,1, 1.126, 10510.596, 385.923, 52818.842 24/03/31,18:46:45,09,07,1, 11.9,1,1, 1.126, 10510.604, 385.972, 52818.905 24/03/31,18:46:45,10,07,1, 11.9,1,1, 1.126, 10510.593, 385.912, 52818.845 24/03/31,18:46:45,11,07,1, 11.9,1,1, 1.126, 10510.605, 385.967, 52818.905 24/03/31,18:46:45,12,07,1, 11.9,1,1, 1.126, 10510.589, 385.951, 52818.895 24/03/31,18:46:45,13,07,1, 11.9,1,1, 1.126, 10510.601, 385.908, 52818.777 24/03/31,18:46:45,14,07,1, 11.9,1,1, 1.126, 10510.602, 386.000, 52818.876 24/03/31,18:46:45,15,07,1, 11.9,1,1, 1.126, 10510.594, 385.919, 52818.870 24/03/31,18:46:45,16,07,1, 11.9,1,1, 1.126, 10510.618, 385.946, 52818.802 24/03/31,18:46:45,17,07,1, 11.9,1,1, 1.126, 10510.620, 385.952, 52818.913 24/03/31,18:46:45,18,07,1, 11.9,1,1, 1.126, 10510.589, 385.917, 52818.864 24/03/31,18:46:45,19,07,1, 11.9,1,1, 1.126, 10510.620, 385.983, 52818.916 24/03/31,18:46:46,00,06,1, 11.9,1,1, 1.124, 10510.613, 385.983, 52818.916 24/03/31,18:46:46,01,06,1, 11.9,1,1, 1.124, 10510.593, 385.949, 52818.861 24/03/31,18:46:46,02,06,1, 11.9,1,1, 1.124, 10510.591, 385.963, 52818.887 24/03/31,18:46:46,03,06,1, 11.9,1,1, 1.124, 10510.582, 385.894, 52818.801 24/03/31,18:46:46,04,06,1, 11.9,1,1, 1.124, 10510.608, 385.970, 52818.863 24/03/31,18:46:46,05,06,1, 11.9,1,1, 1.124, 10510.593, 385.902, 52818.843 24/03/31,18:46:46,06,06,1, 11.9,1,1, 1.124, 10510.590, 385.930, 52818.842 24/03/31,18:46:46,07,06,1, 11.9,1,1, 1.124, 10510.579, 385.967, 52818.877 24/03/31,18:46:46,08,06,1, 11.9,1,1, 1.124, 10510.613, 385.893, 52818.827 24/03/31,18:46:46,09,06,1, 11.9,1,1, 1.124, 10510.616, 385.964, 52818.896 24/03/31,18:46:46,10,06,1, 11.9,1,1, 1.124, 10510.614, 385.920, 52818.836 24/03/31,18:46:46,11,06,1, 11.9,1,1, 1.124, 10510.623, 385.914, 52818.873 24/03/31,18:46:46,12,06,1, 11.9,1,1, 1.124, 10510.613, 385.982, 52818.862 24/03/31,18:46:46,13,06,1, 11.9,1,1, 1.124, 10510.615, 385.915, 52818.836 24/03/31,18:46:46,14,06,1, 11.9,1,1, 1.124, 10510.626, 385.978, 52818.876 24/03/31,18:46:46,15,06,1, 11.9,1,1, 1.124, 10510.610, 385.939, 52818.878 24/03/31,18:46:46,16,06,1, 11.9,1,1, 1.124, 10510.612, 385.923, 52818.853 24/03/31,18:46:46,17,06,1, 11.9,1,1, 1.124, 10510.627, 386.007, 52818.867 24/03/31,18:46:46,18,06,1, 11.9,1,1, 1.124, 10510.617, 385.919, 52818.831 24/03/31,18:46:46,19,06,1, 11.9,1,1, 1.124, 10510.633, 385.962, 52818.851 24/03/31,18:46:47,00,06,1, 11.9,1,1, 1.122, 10510.629, 385.962, 52818.851 24/03/31,18:46:47,01,06,1, 11.9,1,1, 1.122, 10510.610, 385.940, 52818.804 24/03/31,18:46:47,02,06,1, 11.9,1,1, 1.122, 10510.619, 385.997, 52818.912 24/03/31,18:46:47,03,06,1, 11.9,1,1, 1.122, 10510.612, 385.906, 52818.819 24/03/31,18:46:47,04,06,1, 11.9,1,1, 1.122, 10510.609, 386.009, 52818.867 24/03/31,18:46:47,05,06,1, 11.9,1,1, 1.122, 10510.622, 385.967, 52818.875 24/03/31,18:46:47,06,06,1, 11.9,1,1, 1.122, 10510.604, 385.924, 52818.831 24/03/31,18:46:47,07,06,1, 11.9,1,1, 1.122, 10510.653, 385.995, 52818.914 24/03/31,18:46:47,08,06,1, 11.9,1,1, 1.122, 10510.622, 385.911, 52818.828 24/03/31,18:46:47,09,06,1, 11.9,1,1, 1.122, 10510.595, 385.949, 52818.875 24/03/31,18:46:47,10,06,1, 11.9,1,1, 1.122, 10510.610, 385.965, 52818.908 24/03/31,18:46:47,11,06,1, 11.9,1,1, 1.122, 10510.602, 385.918, 52818.847 24/03/31,18:46:47,12,06,1, 11.9,1,1, 1.122, 10510.620, 385.984, 52818.855 24/03/31,18:46:47,13,06,1, 11.9,1,1, 1.122, 10510.612, 385.914, 52818.813 24/03/31,18:46:47,14,06,1, 11.9,1,1, 1.122, 10510.605, 385.969, 52818.880 24/03/31,18:46:47,15,06,1, 11.9,1,1, 1.122, 10510.613, 385.963, 52818.905 24/03/31,18:46:47,16,06,1, 11.9,1,1, 1.122, 10510.626, 385.925, 52818.847 24/03/31,18:46:47,17,06,1, 11.9,1,1, 1.122, 10510.636, 385.993, 52818.860 24/03/31,18:46:47,18,06,1, 11.9,1,1, 1.122, 10510.625, 385.925, 52818.839 24/03/31,18:46:47,19,06,1, 11.9,1,1, 1.122, 10510.632, 385.975, 52818.849 24/03/31,18:46:48,00,06,1, 12.0,1,1, 1.125, 10510.629, 385.975, 52818.849 24/03/31,18:46:48,01,06,1, 12.0,1,1, 1.125, 10510.615, 385.895, 52818.812 24/03/31,18:46:48,02,06,1, 12.0,1,1, 1.125, 10510.635, 385.969, 52818.835 24/03/31,18:46:48,03,06,1, 12.0,1,1, 1.125, 10510.620, 385.924, 52818.844 24/03/31,18:46:48,04,06,1, 12.0,1,1, 1.125, 10510.608, 385.959, 52818.857 24/03/31,18:46:48,05,06,1, 12.0,1,1, 1.125, 10510.636, 385.976, 52818.896 24/03/31,18:46:48,06,06,1, 12.0,1,1, 1.125, 10510.628, 385.894, 52818.827 24/03/31,18:46:48,07,06,1, 12.0,1,1, 1.125, 10510.629, 385.985, 52818.860 24/03/31,18:46:48,08,06,1, 12.0,1,1, 1.125, 10510.631, 385.942, 52818.843 24/03/31,18:46:48,09,06,1, 12.0,1,1, 1.125, 10510.608, 385.942, 52818.837 24/03/31,18:46:48,10,06,1, 12.0,1,1, 1.125, 10510.639, 385.979, 52818.893 24/03/31,18:46:48,11,06,1, 12.0,1,1, 1.125, 10510.641, 385.917, 52819.067 24/03/31,18:46:48,12,06,1, 12.0,1,1, 1.125, 10510.644, 385.957, 52818.800 24/03/31,18:46:48,13,06,1, 12.0,1,1, 1.125, 10510.624, 385.953, 52818.834 24/03/31,18:46:48,14,06,1, 12.0,1,1, 1.125, 10510.602, 385.935, 52818.840 24/03/31,18:46:48,15,06,1, 12.0,1,1, 1.125, 10510.632, 385.997, 52818.881 24/03/31,18:46:48,16,06,1, 12.0,1,1, 1.125, 10510.638, 385.907, 52818.832 24/03/31,18:46:48,17,06,1, 12.0,1,1, 1.125, 10510.641, 385.974, 52818.907 24/03/31,18:46:48,18,06,1, 12.0,1,1, 1.125, 10510.618, 385.952, 52818.862 24/03/31,18:46:48,19,06,1, 12.0,1,1, 1.125, 10510.631, 385.941, 52818.874 24/03/31,18:46:49,00,06,1, 11.9,1,1, 1.125, 10510.629, 385.941, 52818.874 24/03/31,18:46:49,01,06,1, 11.9,1,1, 1.125, 10510.606, 385.906, 52818.819 24/03/31,18:46:49,02,06,1, 11.9,1,1, 1.125, 10510.617, 385.969, 52818.860 24/03/31,18:46:49,03,06,1, 11.9,1,1, 1.125, 10510.648, 385.986, 52818.843 24/03/31,18:46:49,04,06,1, 11.9,1,1, 1.125, 10510.585, 385.946, 52818.866 24/03/31,18:46:49,05,06,1, 11.9,1,1, 1.125, 10510.638, 385.989, 52818.818 24/03/31,18:46:49,06,06,1, 11.9,1,1, 1.125, 10510.602, 385.914, 52818.865 24/03/31,18:46:49,07,06,1, 11.9,1,1, 1.125, 10510.620, 385.973, 52818.822 24/03/31,18:46:49,08,06,1, 11.9,1,1, 1.125, 10510.636, 385.982, 52818.925 24/03/31,18:46:49,09,06,1, 11.9,1,1, 1.125, 10510.601, 385.914, 52818.876 24/03/31,18:46:49,10,06,1, 11.9,1,1, 1.125, 10510.618, 385.991, 52818.886 24/03/31,18:46:49,11,06,1, 11.9,1,1, 1.125, 10510.605, 385.929, 52818.881 24/03/31,18:46:49,12,06,1, 11.9,1,1, 1.125, 10510.636, 385.946, 52818.901 24/03/31,18:46:49,13,06,1, 11.9,1,1, 1.125, 10510.612, 385.990, 52818.919 24/03/31,18:46:49,14,06,1, 11.9,1,1, 1.125, 10510.614, 385.931, 52818.821 24/03/31,18:46:49,15,06,1, 11.9,1,1, 1.125, 10510.625, 385.978, 52818.917 24/03/31,18:46:49,16,06,1, 11.9,1,1, 1.125, 10510.625, 385.956, 52818.886 24/03/31,18:46:49,17,06,1, 11.9,1,1, 1.125, 10510.622, 385.961, 52818.841 24/03/31,18:46:49,18,06,1, 11.9,1,1, 1.125, 10510.631, 385.974, 52818.940 24/03/31,18:46:49,19,06,1, 11.9,1,1, 1.125, 10510.619, 385.917, 52818.787 24/03/31,18:46:50,00,06,1, 11.9,1,1, 1.125, 10510.613, 385.917, 52818.787 24/03/31,18:46:50,01,06,1, 11.9,1,1, 1.125, 10510.623, 385.950, 52818.842 24/03/31,18:46:50,02,06,1, 11.9,1,1, 1.125, 10510.619, 385.952, 52818.832 24/03/31,18:46:50,03,06,1, 11.9,1,1, 1.125, 10510.653, 386.003, 52818.939 24/03/31,18:46:50,04,06,1, 11.9,1,1, 1.125, 10510.597, 385.924, 52818.810 24/03/31,18:46:50,05,06,1, 11.9,1,1, 1.125, 10510.621, 385.980, 52818.905 24/03/31,18:46:50,06,06,1, 11.9,1,1, 1.125, 10510.614, 385.950, 52818.798 24/03/31,18:46:50,07,06,1, 11.9,1,1, 1.125, 10510.613, 385.927, 52818.778 24/03/31,18:46:50,08,06,1, 11.9,1,1, 1.125, 10510.622, 385.995, 52818.884 24/03/31,18:46:50,09,06,1, 11.9,1,1, 1.125, 10510.611, 385.940, 52818.882 24/03/31,18:46:50,10,06,1, 11.9,1,1, 1.125, 10510.609, 385.983, 52819.010 24/03/31,18:46:50,11,06,1, 11.9,1,1, 1.125, 10510.648, 385.951, 52818.851 24/03/31,18:46:50,12,06,1, 11.9,1,1, 1.125, 10510.615, 385.921, 52818.757 24/03/31,18:46:50,13,06,1, 11.9,1,1, 1.125, 10510.650, 385.991, 52818.894 24/03/31,18:46:50,14,06,1, 11.9,1,1, 1.125, 10510.612, 385.921, 52818.808 24/03/31,18:46:50,15,06,1, 11.9,1,1, 1.125, 10510.603, 385.953, 52818.813 24/03/31,18:46:50,16,06,1, 11.9,1,1, 1.125, 10510.623, 385.967, 52818.851 24/03/31,18:46:50,17,06,1, 11.9,1,1, 1.125, 10510.603, 385.894, 52818.832 24/03/31,18:46:50,18,06,1, 11.9,1,1, 1.125, 10510.600, 386.019, 52818.904 24/03/31,18:46:50,19,06,1, 11.9,1,1, 1.125, 10510.616, 385.938, 52818.810 24/03/31,18:46:51,00,06,1, 11.8,1,1, 1.125, 10510.613, 385.938, 52818.810 24/03/31,18:46:51,01,06,1, 11.8,1,1, 1.125, 10510.603, 385.994, 52818.902 24/03/31,18:46:51,02,06,1, 11.8,1,1, 1.125, 10510.600, 385.933, 52818.842 24/03/31,18:46:51,03,06,1, 11.8,1,1, 1.125, 10510.599, 385.979, 52818.847 24/03/31,18:46:51,04,06,1, 11.8,1,1, 1.125, 10510.617, 385.918, 52818.838 24/03/31,18:46:51,05,06,1, 11.8,1,1, 1.125, 10510.588, 385.946, 52818.807 24/03/31,18:46:51,06,06,1, 11.8,1,1, 1.125, 10510.607, 385.974, 52818.898 24/03/31,18:46:51,07,06,1, 11.8,1,1, 1.125, 10510.586, 385.898, 52818.781 24/03/31,18:46:51,08,06,1, 11.8,1,1, 1.125, 10510.592, 385.979, 52818.850 24/03/31,18:46:51,09,06,1, 11.8,1,1, 1.125, 10510.611, 385.952, 52818.813 24/03/31,18:46:51,10,06,1, 11.8,1,1, 1.125, 10510.622, 385.925, 52818.846 24/03/31,18:46:51,11,06,1, 11.8,1,1, 1.125, 10510.618, 385.987, 52818.880 24/03/31,18:46:51,12,06,1, 11.8,1,1, 1.125, 10510.609, 385.924, 52818.866 24/03/31,18:46:51,13,06,1, 11.8,1,1, 1.125, 10510.624, 385.978, 52818.862 24/03/31,18:46:51,14,06,1, 11.8,1,1, 1.125, 10510.600, 385.950, 52818.872 24/03/31,18:46:51,15,06,1, 11.8,1,1, 1.125, 10510.559, 385.919, 52818.824 24/03/31,18:46:51,16,06,1, 11.8,1,1, 1.125, 10510.625, 385.983, 52818.866 24/03/31,18:46:51,17,06,1, 11.8,1,1, 1.125, 10510.611, 385.918, 52818.825 24/03/31,18:46:51,18,06,1, 11.8,1,1, 1.125, 10510.601, 385.940, 52818.832 24/03/31,18:46:51,19,06,1, 11.8,1,1, 1.125, 10510.610, 385.978, 52818.840 24/03/31,18:46:52,00,06,1, 11.9,1,1, 1.122, 10510.604, 385.978, 52818.840 24/03/31,18:46:52,01,06,1, 11.9,1,1, 1.122, 10510.599, 385.999, 52818.860 24/03/31,18:46:52,02,06,1, 11.9,1,1, 1.122, 10510.589, 385.933, 52818.837 24/03/31,18:46:52,03,06,1, 11.9,1,1, 1.122, 10510.579, 385.928, 52818.797 24/03/31,18:46:52,04,06,1, 11.9,1,1, 1.122, 10510.613, 385.985, 52818.819 24/03/31,18:46:52,05,06,1, 11.9,1,1, 1.122, 10510.562, 385.906, 52818.809 24/03/31,18:46:52,06,06,1, 11.9,1,1, 1.122, 10510.569, 385.958, 52818.845 24/03/31,18:46:52,07,06,1, 11.9,1,1, 1.122, 10510.604, 385.941, 52818.753 24/03/31,18:46:52,08,06,1, 11.9,1,1, 1.122, 10510.576, 385.919, 52818.832 24/03/31,18:46:52,09,06,1, 11.9,1,1, 1.122, 10510.576, 385.989, 52818.886 24/03/31,18:46:52,10,06,1, 11.9,1,1, 1.122, 10510.563, 385.916, 52818.811 24/03/31,18:46:52,11,06,1, 11.9,1,1, 1.122, 10510.602, 385.973, 52818.816 24/03/31,18:46:52,12,06,1, 11.9,1,1, 1.122, 10510.577, 385.938, 52818.857 24/03/31,18:46:52,13,06,1, 11.9,1,1, 1.122, 10510.586, 385.905, 52818.830 24/03/31,18:46:52,14,06,1, 11.9,1,1, 1.122, 10510.616, 385.976, 52818.860 24/03/31,18:46:52,15,06,1, 11.9,1,1, 1.122, 10510.596, 385.901, 52818.814 24/03/31,18:46:52,16,06,1, 11.9,1,1, 1.122, 10510.584, 385.940, 52818.827 24/03/31,18:46:52,17,06,1, 11.9,1,1, 1.122, 10510.597, 385.957, 52818.882 24/03/31,18:46:52,18,06,1, 11.9,1,1, 1.122, 10510.584, 385.922, 52818.820 24/03/31,18:46:52,19,06,1, 11.9,1,1, 1.122, 10510.588, 385.958, 52818.889 24/03/31,18:46:53,00,06,1, 11.9,1,1, 1.126, 10510.588, 385.958, 52818.889 24/03/31,18:46:53,01,06,1, 11.9,1,1, 1.126, 10510.615, 385.929, 52818.831 24/03/31,18:46:53,02,06,1, 11.9,1,1, 1.126, 10510.610, 385.955, 52818.828 24/03/31,18:46:53,03,06,1, 11.9,1,1, 1.126, 10510.576, 385.893, 52818.790 24/03/31,18:46:53,04,06,1, 11.9,1,1, 1.126, 10510.584, 385.990, 52818.823 24/03/31,18:46:53,05,06,1, 11.9,1,1, 1.126, 10510.587, 385.916, 52818.816 24/03/31,18:46:53,06,06,1, 11.9,1,1, 1.126, 10510.574, 385.918, 52818.817 24/03/31,18:46:53,07,06,1, 11.9,1,1, 1.126, 10510.605, 385.970, 52818.859 24/03/31,18:46:53,08,06,1, 11.9,1,1, 1.126, 10510.596, 385.906, 52818.821 24/03/31,18:46:53,09,06,1, 11.9,1,1, 1.126, 10510.563, 385.954, 52818.872 24/03/31,18:46:53,10,06,1, 11.9,1,1, 1.126, 10510.574, 385.928, 52818.865 24/03/31,18:46:53,11,06,1, 11.9,1,1, 1.126, 10510.592, 385.909, 52818.828 24/03/31,18:46:53,12,06,1, 11.9,1,1, 1.126, 10510.590, 385.961, 52818.836 24/03/31,18:46:53,13,06,1, 11.9,1,1, 1.126, 10510.582, 385.889, 52818.794 24/03/31,18:46:53,14,06,1, 11.9,1,1, 1.126, 10510.592, 385.945, 52818.864 24/03/31,18:46:53,15,06,1, 11.9,1,1, 1.126, 10510.577, 385.921, 52818.814 24/03/31,18:46:53,16,06,1, 11.9,1,1, 1.126, 10510.596, 385.898, 52818.777 24/03/31,18:46:53,17,06,1, 11.9,1,1, 1.126, 10510.587, 385.955, 52818.860 24/03/31,18:46:53,18,06,1, 11.9,1,1, 1.126, 10510.574, 385.894, 52818.822 24/03/31,18:46:53,19,06,1, 11.9,1,1, 1.126, 10510.541, 385.921, 52818.867 24/03/31,18:46:54,00,06,1, 11.9,1,1, 1.125, 10510.538, 385.921, 52818.867 24/03/31,18:46:54,01,06,1, 11.9,1,1, 1.125, 10510.558, 385.866, 52818.845 24/03/31,18:46:54,02,06,1, 11.9,1,1, 1.125, 10510.573, 385.960, 52818.876 24/03/31,18:46:54,03,06,1, 11.9,1,1, 1.125, 10510.569, 385.897, 52818.815 24/03/31,18:46:54,04,06,1, 11.9,1,1, 1.125, 10510.553, 385.905, 52818.836 24/03/31,18:46:54,05,06,1, 11.9,1,1, 1.125, 10510.571, 385.944, 52818.883 24/03/31,18:46:54,06,06,1, 11.9,1,1, 1.125, 10510.568, 385.881, 52818.832 24/03/31,18:46:54,07,06,1, 11.9,1,1, 1.125, 10510.562, 385.940, 52818.885 24/03/31,18:46:54,08,06,1, 11.9,1,1, 1.125, 10510.567, 385.896, 52818.859 24/03/31,18:46:54,09,06,1, 11.9,1,1, 1.125, 10510.565, 385.886, 52818.817 24/03/31,18:46:54,10,06,1, 11.9,1,1, 1.125, 10510.566, 385.964, 52818.890 24/03/31,18:46:54,11,06,1, 11.9,1,1, 1.125, 10510.578, 385.870, 52818.793 24/03/31,18:46:54,12,06,1, 11.9,1,1, 1.125, 10510.557, 385.914, 52818.847 24/03/31,18:46:54,13,06,1, 11.9,1,1, 1.125, 10510.559, 385.900, 52818.829 24/03/31,18:46:54,14,06,1, 11.9,1,1, 1.125, 10510.547, 385.875, 52818.823 24/03/31,18:46:54,15,06,1, 11.9,1,1, 1.125, 10510.583, 385.964, 52818.825 24/03/31,18:46:54,16,06,1, 11.9,1,1, 1.125, 10510.562, 385.880, 52818.851 24/03/31,18:46:54,17,06,1, 11.9,1,1, 1.125, 10510.577, 385.934, 52818.838 24/03/31,18:46:54,18,06,1, 11.9,1,1, 1.125, 10510.578, 385.927, 52818.848 24/03/31,18:46:54,19,06,1, 11.9,1,1, 1.125, 10510.561, 385.872, 52818.797 24/03/31,18:46:55,00,06,1, 11.9,1,1, 1.124, 10510.554, 385.872, 52818.797 24/03/31,18:46:55,01,06,1, 11.9,1,1, 1.124, 10510.563, 385.893, 52818.806 24/03/31,18:46:55,02,06,1, 11.9,1,1, 1.124, 10510.556, 385.918, 52818.836 24/03/31,18:46:55,03,06,1, 11.9,1,1, 1.124, 10510.588, 385.960, 52818.864 24/03/31,18:46:55,04,06,1, 11.9,1,1, 1.124, 10510.543, 385.884, 52818.810 24/03/31,18:46:55,05,06,1, 11.9,1,1, 1.124, 10510.573, 385.924, 52818.879 24/03/31,18:46:55,06,06,1, 11.9,1,1, 1.124, 10510.580, 385.908, 52818.844 24/03/31,18:46:55,07,06,1, 11.9,1,1, 1.124, 10510.546, 385.883, 52818.856 24/03/31,18:46:55,08,06,1, 11.9,1,1, 1.124, 10510.557, 385.961, 52818.938 24/03/31,18:46:55,09,06,1, 11.9,1,1, 1.124, 10510.548, 385.854, 52818.832 24/03/31,18:46:55,10,06,1, 11.9,1,1, 1.124, 10510.561, 385.904, 52818.844 24/03/31,18:46:55,11,06,1, 11.9,1,1, 1.124, 10510.588, 385.922, 52818.837 24/03/31,18:46:55,12,06,1, 11.9,1,1, 1.124, 10510.546, 385.868, 52818.742 24/03/31,18:46:55,13,06,1, 11.9,1,1, 1.124, 10510.573, 385.951, 52818.874 24/03/31,18:46:55,14,06,1, 11.9,1,1, 1.124, 10510.578, 385.885, 52818.834 24/03/31,18:46:55,15,06,1, 11.9,1,1, 1.124, 10510.567, 385.902, 52818.846 24/03/31,18:46:55,16,06,1, 11.9,1,1, 1.124, 10510.570, 385.968, 52818.927 24/03/31,18:46:55,17,06,1, 11.9,1,1, 1.124, 10510.544, 385.884, 52818.834 24/03/31,18:46:55,18,06,1, 11.9,1,1, 1.124, 10510.535, 385.946, 52818.847 24/03/31,18:46:55,19,06,1, 11.9,1,1, 1.124, 10510.536, 385.894, 52818.857 24/03/31,18:46:56,00,06,1, 11.9,1,1, 1.125, 10510.529, 385.894, 52818.857 24/03/31,18:46:56,01,06,1, 11.9,1,1, 1.125, 10510.565, 385.956, 52818.842 24/03/31,18:46:56,02,06,1, 11.9,1,1, 1.125, 10510.541, 385.839, 52818.748 24/03/31,18:46:56,03,06,1, 11.9,1,1, 1.125, 10510.556, 385.924, 52818.889 24/03/31,18:46:56,04,06,1, 11.9,1,1, 1.125, 10510.535, 385.923, 52818.897 24/03/31,18:46:56,05,06,1, 11.9,1,1, 1.125, 10510.551, 385.890, 52818.776 24/03/31,18:46:56,06,06,1, 11.9,1,1, 1.125, 10510.584, 385.951, 52818.903 24/03/31,18:46:56,07,06,1, 11.9,1,1, 1.125, 10510.535, 385.866, 52818.808 24/03/31,18:46:56,08,06,1, 11.9,1,1, 1.125, 10510.559, 385.900, 52818.770 24/03/31,18:46:56,09,06,1, 11.9,1,1, 1.125, 10510.560, 385.929, 52818.803 24/03/31,18:46:56,10,06,1, 11.9,1,1, 1.125, 10510.562, 385.884, 52818.827 24/03/31,18:46:56,11,06,1, 11.9,1,1, 1.125, 10510.584, 385.949, 52818.811 24/03/31,18:46:56,12,06,1, 11.9,1,1, 1.125, 10510.551, 385.901, 52818.759 24/03/31,18:46:56,13,06,1, 11.9,1,1, 1.125, 10510.542, 385.897, 52818.825 24/03/31,18:46:56,14,06,1, 11.9,1,1, 1.125, 10510.575, 385.976, 52818.901 24/03/31,18:46:56,15,06,1, 11.9,1,1, 1.125, 10510.572, 385.872, 52818.866 24/03/31,18:46:56,16,06,1, 11.9,1,1, 1.125, 10510.589, 385.931, 52818.802 24/03/31,18:46:56,17,06,1, 11.9,1,1, 1.125, 10510.554, 385.901, 52818.799 24/03/31,18:46:56,18,06,1, 11.9,1,1, 1.125, 10510.581, 385.879, 52818.702 24/03/31,18:46:56,19,06,1, 11.9,1,1, 1.125, 10510.541, 385.948, 52818.946 24/03/31,18:46:57,00,06,1, 11.9,1,1, 1.122, 10510.538, 385.948, 52818.946 24/03/31,18:46:57,01,06,1, 11.9,1,1, 1.122, 10510.535, 385.917, 52818.808 24/03/31,18:46:57,02,06,1, 11.9,1,1, 1.122, 10510.558, 385.933, 52819.111 24/03/31,18:46:57,03,06,1, 11.9,1,1, 1.122, 10510.554, 385.972, 52819.055 24/03/31,18:46:57,04,06,1, 11.9,1,1, 1.122, 10510.540, 385.928, 52819.013 24/03/31,18:46:57,05,06,1, 11.9,1,1, 1.122, 10510.545, 385.940, 52819.064 24/03/31,18:46:57,06,06,1, 11.9,1,1, 1.122, 10510.540, 385.934, 52819.031 24/03/31,18:46:57,07,06,1, 11.9,1,1, 1.122, 10510.535, 385.922, 52819.074 24/03/31,18:46:57,08,06,1, 11.9,1,1, 1.122, 10510.548, 385.905, 52819.079 24/03/31,18:46:57,09,06,1, 11.9,1,1, 1.122, 10510.547, 385.936, 52819.058 24/03/31,18:46:57,10,06,1, 11.9,1,1, 1.122, 10510.538, 385.937, 52819.128 24/03/31,18:46:57,11,06,1, 11.9,1,1, 1.122, 10510.567, 385.913, 52819.074 24/03/31,18:46:57,12,06,1, 11.9,1,1, 1.122, 10510.547, 385.941, 52819.091 24/03/31,18:46:57,13,06,1, 11.9,1,1, 1.122, 10510.554, 385.935, 52819.028 24/03/31,18:46:57,14,06,1, 11.9,1,1, 1.122, 10510.548, 385.923, 52819.018 24/03/31,18:46:57,15,06,1, 11.9,1,1, 1.122, 10510.536, 385.914, 52819.127 24/03/31,18:46:57,16,06,1, 11.9,1,1, 1.122, 10510.537, 385.914, 52819.078 24/03/31,18:46:57,17,06,1, 11.9,1,1, 1.122, 10510.537, 385.896, 52819.058 24/03/31,18:46:57,18,06,1, 11.9,1,1, 1.122, 10510.518, 385.914, 52819.028 24/03/31,18:46:57,19,06,1, 11.9,1,1, 1.122, 10510.539, 385.907, 52819.045 24/03/31,18:46:58,00,07,1, 11.9,1,1, 1.120, 10510.538, 385.907, 52819.045 24/03/31,18:46:58,01,07,1, 11.9,1,1, 1.120, 10510.547, 385.909, 52819.016 24/03/31,18:46:58,02,07,1, 11.9,1,1, 1.120, 10510.530, 385.905, 52819.043 24/03/31,18:46:58,03,07,1, 11.9,1,1, 1.120, 10510.532, 385.919, 52819.050 24/03/31,18:46:58,04,07,1, 11.9,1,1, 1.120, 10510.552, 385.898, 52819.085 24/03/31,18:46:58,05,07,1, 11.9,1,1, 1.120, 10510.540, 385.897, 52819.102 24/03/31,18:46:58,06,07,1, 11.9,1,1, 1.120, 10510.519, 385.908, 52818.887 24/03/31,18:46:58,07,07,1, 11.9,1,1, 1.120, 10510.543, 385.901, 52819.177 24/03/31,18:46:58,08,07,1, 11.9,1,1, 1.120, 10510.543, 385.907, 52819.104 24/03/31,18:46:58,09,07,1, 11.9,1,1, 1.120, 10510.560, 385.893, 52819.103 24/03/31,18:46:58,10,07,1, 11.9,1,1, 1.120, 10510.534, 385.883, 52819.046 24/03/31,18:46:58,11,07,1, 11.9,1,1, 1.120, 10510.549, 385.876, 52819.061 24/03/31,18:46:58,12,07,1, 11.9,1,1, 1.120, 10510.539, 385.904, 52819.050 24/03/31,18:46:58,13,07,1, 11.9,1,1, 1.120, 10510.539, 385.890, 52819.058 24/03/31,18:46:58,14,07,1, 11.9,1,1, 1.120, 10510.512, 385.889, 52819.099 24/03/31,18:46:58,15,07,1, 11.9,1,1, 1.120, 10510.534, 385.908, 52819.063 24/03/31,18:46:58,16,07,1, 11.9,1,1, 1.120, 10510.537, 385.924, 52819.040 24/03/31,18:46:58,17,07,1, 11.9,1,1, 1.120, 10510.548, 385.923, 52819.066 24/03/31,18:46:58,18,07,1, 11.9,1,1, 1.120, 10510.537, 385.902, 52819.054 24/03/31,18:46:58,19,07,1, 11.9,1,1, 1.120, 10510.522, 385.900, 52819.070 24/03/31,18:46:59,00,07,1, 11.9,1,1, 1.126, 10510.521, 385.900, 52819.070 24/03/31,18:46:59,01,07,1, 11.9,1,1, 1.126, 10510.526, 385.936, 52819.136 24/03/31,18:46:59,02,07,1, 11.9,1,1, 1.126, 10510.512, 385.907, 52819.090 24/03/31,18:46:59,03,07,1, 11.9,1,1, 1.126, 10510.516, 385.897, 52819.075 24/03/31,18:46:59,04,07,1, 11.9,1,1, 1.126, 10510.513, 385.884, 52819.024 24/03/31,18:46:59,05,07,1, 11.9,1,1, 1.126, 10510.521, 385.933, 52819.083 24/03/31,18:46:59,06,07,1, 11.9,1,1, 1.126, 10510.516, 385.916, 52819.068 24/03/31,18:46:59,07,07,1, 11.9,1,1, 1.126, 10510.531, 385.918, 52819.082 24/03/31,18:46:59,08,07,1, 11.9,1,1, 1.126, 10510.529, 385.909, 52819.070 24/03/31,18:46:59,09,07,1, 11.9,1,1, 1.126, 10510.550, 385.925, 52819.069 24/03/31,18:46:59,10,07,1, 11.9,1,1, 1.126, 10510.525, 385.889, 52819.049 24/03/31,18:46:59,11,07,1, 11.9,1,1, 1.126, 10510.520, 385.907, 52819.079 24/03/31,18:46:59,12,07,1, 11.9,1,1, 1.126, 10510.491, 385.890, 52819.040 24/03/31,18:46:59,13,07,1, 11.9,1,1, 1.126, 10510.515, 385.941, 52819.035 24/03/31,18:46:59,14,07,1, 11.9,1,1, 1.126, 10510.505, 385.903, 52819.065 24/03/31,18:46:59,15,07,1, 11.9,1,1, 1.126, 10510.498, 385.885, 52819.031 24/03/31,18:46:59,16,07,1, 11.9,1,1, 1.126, 10510.512, 385.901, 52819.049 24/03/31,18:46:59,17,07,1, 11.9,1,1, 1.126, 10510.500, 385.909, 52819.057 24/03/31,18:46:59,18,07,1, 11.9,1,1, 1.126, 10510.487, 385.891, 52818.955 24/03/31,18:46:59,19,07,1, 11.9,1,1, 1.126, 10510.516, 385.898, 52819.057 24/03/31,18:47:00,00,07,1, 11.9,1,1, 1.126, 10510.513, 385.898, 52819.057 24/03/31,18:47:00,01,07,1, 11.9,1,1, 1.126, 10510.495, 385.904, 52819.019 24/03/31,18:47:00,02,07,1, 11.9,1,1, 1.126, 10510.489, 385.877, 52818.826 24/03/31,18:47:00,03,07,1, 11.9,1,1, 1.126, 10510.523, 385.882, 52818.861 24/03/31,18:47:00,04,07,1, 11.9,1,1, 1.126, 10510.506, 385.834, 52818.820 24/03/31,18:47:00,05,07,1, 11.9,1,1, 1.126, 10510.516, 385.892, 52818.830 24/03/31,18:47:00,06,07,1, 11.9,1,1, 1.126, 10510.505, 385.842, 52818.849 24/03/31,18:47:00,07,07,1, 11.9,1,1, 1.126, 10510.493, 385.830, 52818.797 24/03/31,18:47:00,08,07,1, 11.9,1,1, 1.126, 10510.512, 385.888, 52818.902 24/03/31,18:47:00,09,07,1, 11.9,1,1, 1.126, 10510.486, 385.808, 52818.762 24/03/31,18:47:00,10,07,1, 11.9,1,1, 1.126, 10510.523, 385.890, 52818.706 24/03/31,18:47:00,11,07,1, 11.9,1,1, 1.126, 10510.491, 385.883, 52818.969 24/03/31,18:47:00,12,07,1, 11.9,1,1, 1.126, 10510.495, 385.850, 52818.794 24/03/31,18:47:00,13,07,1, 11.9,1,1, 1.126, 10510.502, 385.932, 52818.849 24/03/31,18:47:00,14,07,1, 11.9,1,1, 1.126, 10510.476, 385.853, 52818.805 24/03/31,18:47:00,15,07,1, 11.9,1,1, 1.126, 10510.505, 385.879, 52818.852 24/03/31,18:47:00,16,07,1, 11.9,1,1, 1.126, 10510.517, 385.878, 52818.851 24/03/31,18:47:00,17,07,1, 11.9,1,1, 1.126, 10510.493, 385.835, 52818.752 24/03/31,18:47:00,18,07,1, 11.9,1,1, 1.126, 10510.506, 385.903, 52818.842 24/03/31,18:47:00,19,07,1, 11.9,1,1, 1.126, 10510.512, 385.868, 52818.842 24/03/31,18:47:01,00,07,1, 11.9,1,1, 1.123, 10510.504, 385.868, 52818.842 24/03/31,18:47:01,01,07,1, 11.9,1,1, 1.123, 10510.517, 385.896, 52818.784 24/03/31,18:47:01,02,07,1, 11.9,1,1, 1.123, 10510.492, 385.816, 52818.775 24/03/31,18:47:01,03,07,1, 11.9,1,1, 1.123, 10510.492, 385.893, 52818.886 24/03/31,18:47:01,04,07,1, 11.9,1,1, 1.123, 10510.488, 385.865, 52818.860 24/03/31,18:47:01,05,07,1, 11.9,1,1, 1.123, 10510.473, 385.823, 52818.851 24/03/31,18:47:01,06,07,1, 11.9,1,1, 1.123, 10510.493, 385.902, 52818.893 24/03/31,18:47:01,07,07,1, 11.9,1,1, 1.123, 10510.502, 385.836, 52818.832 24/03/31,18:47:01,08,07,1, 11.9,1,1, 1.123, 10510.472, 385.861, 52818.787 24/03/31,18:47:01,09,07,1, 11.9,1,1, 1.123, 10510.481, 385.850, 52818.789 24/03/31,18:47:01,10,07,1, 11.9,1,1, 1.123, 10510.476, 385.809, 52818.773 24/03/31,18:47:01,11,07,1, 11.9,1,1, 1.123, 10510.500, 385.891, 52818.838 24/03/31,18:47:01,12,07,1, 11.9,1,1, 1.123, 10510.524, 385.846, 52818.808 24/03/31,18:47:01,13,07,1, 11.9,1,1, 1.123, 10510.498, 385.840, 52818.782 24/03/31,18:47:01,14,07,1, 11.9,1,1, 1.123, 10510.479, 385.895, 52818.836 24/03/31,18:47:01,15,07,1, 11.9,1,1, 1.123, 10510.489, 385.829, 52818.743 24/03/31,18:47:01,16,07,1, 11.9,1,1, 1.123, 10510.489, 385.884, 52818.762 24/03/31,18:47:01,17,07,1, 11.9,1,1, 1.123, 10510.490, 385.872, 52818.826 24/03/31,18:47:01,18,07,1, 11.9,1,1, 1.123, 10510.457, 385.821, 52818.750 24/03/31,18:47:01,19,07,1, 11.9,1,1, 1.123, 10510.486, 385.880, 52818.897 24/03/31,18:47:02,00,07,1, 11.9,1,1, 1.125, 10510.479, 385.880, 52818.897 24/03/31,18:47:02,01,07,1, 11.9,1,1, 1.125, 10510.470, 385.843, 52818.739 24/03/31,18:47:02,02,07,1, 11.9,1,1, 1.125, 10510.498, 385.878, 52818.812 24/03/31,18:47:02,03,07,1, 11.9,1,1, 1.125, 10510.459, 385.827, 52818.795 24/03/31,18:47:02,04,07,1, 11.9,1,1, 1.125, 10510.492, 385.871, 52818.788 24/03/31,18:47:02,05,07,1, 11.9,1,1, 1.125, 10510.488, 385.853, 52818.849 24/03/31,18:47:02,06,07,1, 11.9,1,1, 1.125, 10510.485, 385.817, 52818.791 24/03/31,18:47:02,07,07,1, 11.9,1,1, 1.125, 10510.501, 385.881, 52818.826 24/03/31,18:47:02,08,07,1, 11.9,1,1, 1.125, 10510.492, 385.831, 52818.751 24/03/31,18:47:02,09,07,1, 11.9,1,1, 1.125, 10510.491, 385.868, 52818.845 24/03/31,18:47:02,10,07,1, 11.9,1,1, 1.125, 10510.489, 385.855, 52818.832 24/03/31,18:47:02,11,07,1, 11.9,1,1, 1.125, 10510.457, 385.800, 52818.777 24/03/31,18:47:02,12,07,1, 11.9,1,1, 1.125, 10510.473, 385.890, 52818.868 24/03/31,18:47:02,13,07,1, 11.9,1,1, 1.125, 10510.476, 385.833, 52818.802 24/03/31,18:47:02,14,07,1, 11.9,1,1, 1.125, 10510.466, 385.819, 52818.792 24/03/31,18:47:02,15,07,1, 11.9,1,1, 1.125, 10510.490, 385.869, 52818.809 24/03/31,18:47:02,16,07,1, 11.9,1,1, 1.125, 10510.479, 385.815, 52818.722 24/03/31,18:47:02,17,07,1, 11.9,1,1, 1.125, 10510.481, 385.865, 52818.762 24/03/31,18:47:02,18,07,1, 11.9,1,1, 1.125, 10510.498, 385.853, 52818.775 24/03/31,18:47:02,19,07,1, 11.9,1,1, 1.125, 10510.463, 385.789, 52818.818 24/03/31,18:47:03,00,07,1, 11.9,1,1, 1.128, 10510.463, 385.789, 52818.818 24/03/31,18:47:03,01,07,1, 11.9,1,1, 1.128, 10510.468, 385.807, 52818.794 24/03/31,18:47:03,02,07,1, 11.9,1,1, 1.128, 10510.456, 385.826, 52818.788 24/03/31,18:47:03,03,07,1, 11.9,1,1, 1.128, 10510.467, 385.884, 52818.791 24/03/31,18:47:03,04,07,1, 11.9,1,1, 1.128, 10510.457, 385.787, 52818.765 24/03/31,18:47:03,05,07,1, 11.9,1,1, 1.128, 10510.481, 385.867, 52818.683 24/03/31,18:47:03,06,07,1, 11.9,1,1, 1.128, 10510.436, 385.823, 52818.811 24/03/31,18:47:03,07,07,1, 11.9,1,1, 1.128, 10510.448, 385.798, 52818.794 24/03/31,18:47:03,08,07,1, 11.9,1,1, 1.128, 10510.444, 385.887, 52818.864 24/03/31,18:47:03,09,07,1, 11.9,1,1, 1.128, 10510.463, 385.809, 52818.765 24/03/31,18:47:03,10,07,1, 11.9,1,1, 1.128, 10510.451, 385.832, 52818.780 24/03/31,18:47:03,11,07,1, 11.9,1,1, 1.128, 10510.479, 385.844, 52818.819 24/03/31,18:47:03,12,07,1, 11.9,1,1, 1.128, 10510.463, 385.787, 52818.770 24/03/31,18:47:03,13,07,1, 11.9,1,1, 1.128, 10510.417, 385.860, 52818.744 24/03/31,18:47:03,14,07,1, 11.9,1,1, 1.128, 10510.453, 385.820, 52818.788 24/03/31,18:47:03,15,07,1, 11.9,1,1, 1.128, 10510.439, 385.810, 52818.731 24/03/31,18:47:03,16,07,1, 11.9,1,1, 1.128, 10510.454, 385.859, 52818.822 24/03/31,18:47:03,17,07,1, 11.9,1,1, 1.128, 10510.436, 385.821, 52818.797 24/03/31,18:47:03,18,07,1, 11.9,1,1, 1.128, 10510.467, 385.835, 52818.756 24/03/31,18:47:03,19,07,1, 11.9,1,1, 1.128, 10510.467, 385.848, 52818.818 24/03/31,18:47:04,00,07,1, 11.9,1,1, 1.125, 10510.463, 385.848, 52818.818 24/03/31,18:47:04,01,07,1, 11.9,1,1, 1.125, 10510.472, 385.867, 52818.815 24/03/31,18:47:04,02,07,1, 11.9,1,1, 1.125, 10510.436, 385.832, 52818.744 24/03/31,18:47:04,03,07,1, 11.9,1,1, 1.125, 10510.457, 385.806, 52818.755 24/03/31,18:47:04,04,07,1, 11.9,1,1, 1.125, 10510.456, 385.863, 52818.781 24/03/31,18:47:04,05,07,1, 11.9,1,1, 1.125, 10510.461, 385.789, 52818.776 24/03/31,18:47:04,06,07,1, 11.9,1,1, 1.125, 10510.441, 385.827, 52818.822 24/03/31,18:47:04,07,07,1, 11.9,1,1, 1.125, 10510.453, 385.846, 52818.814 24/03/31,18:47:04,08,07,1, 11.9,1,1, 1.125, 10510.417, 385.798, 52818.810 24/03/31,18:47:04,09,07,1, 11.9,1,1, 1.125, 10510.459, 385.839, 52818.829 24/03/31,18:47:04,10,07,1, 11.9,1,1, 1.125, 10510.437, 385.820, 52818.816 24/03/31,18:47:04,11,07,1, 11.9,1,1, 1.125, 10510.458, 385.800, 52818.772 24/03/31,18:47:04,12,07,1, 11.9,1,1, 1.125, 10510.457, 385.879, 52818.797 24/03/31,18:47:04,13,07,1, 11.9,1,1, 1.125, 10510.429, 385.791, 52818.749 24/03/31,18:47:04,14,07,1, 11.9,1,1, 1.125, 10510.417, 385.829, 52818.807 24/03/31,18:47:04,15,07,1, 11.9,1,1, 1.125, 10510.443, 385.834, 52818.821 24/03/31,18:47:04,16,07,1, 11.9,1,1, 1.125, 10510.434, 385.795, 52818.776 24/03/31,18:47:04,17,07,1, 11.9,1,1, 1.125, 10510.448, 385.824, 52818.797 24/03/31,18:47:04,18,07,1, 11.9,1,1, 1.125, 10510.428, 385.797, 52818.790 24/03/31,18:47:04,19,07,1, 11.9,1,1, 1.125, 10510.443, 385.795, 52818.736 24/03/31,18:47:05,00,07,1, 11.9,1,1, 1.122, 10510.437, 385.795, 52818.736 24/03/31,18:47:05,01,07,1, 11.9,1,1, 1.122, 10510.426, 385.746, 52818.760 24/03/31,18:47:05,02,07,1, 11.9,1,1, 1.122, 10510.421, 385.803, 52818.748 24/03/31,18:47:05,03,07,1, 11.9,1,1, 1.122, 10510.440, 385.818, 52818.820 24/03/31,18:47:05,04,07,1, 11.9,1,1, 1.122, 10510.426, 385.801, 52818.845 24/03/31,18:47:05,05,07,1, 11.9,1,1, 1.122, 10510.390, 385.859, 52818.833 24/03/31,18:47:05,06,07,1, 11.9,1,1, 1.122, 10510.411, 385.810, 52818.881 24/03/31,18:47:05,07,07,1, 11.9,1,1, 1.122, 10510.431, 385.805, 52818.747 24/03/31,18:47:05,08,07,1, 11.9,1,1, 1.122, 10510.435, 385.872, 52818.863 24/03/31,18:47:05,09,07,1, 11.9,1,1, 1.122, 10510.410, 385.771, 52818.714 24/03/31,18:47:05,10,07,1, 11.9,1,1, 1.122, 10510.424, 385.833, 52818.786 24/03/31,18:47:05,11,07,1, 11.9,1,1, 1.122, 10510.418, 385.823, 52818.810 24/03/31,18:47:05,12,07,1, 11.9,1,1, 1.122, 10510.411, 385.781, 52818.793 24/03/31,18:47:05,13,07,1, 11.9,1,1, 1.122, 10510.447, 385.868, 52818.895 24/03/31,18:47:05,14,07,1, 11.9,1,1, 1.122, 10510.413, 385.788, 52818.744 24/03/31,18:47:05,15,07,1, 11.9,1,1, 1.122, 10510.404, 385.802, 52818.720 24/03/31,18:47:05,16,07,1, 11.9,1,1, 1.122, 10510.461, 385.857, 52818.754 24/03/31,18:47:05,17,07,1, 11.9,1,1, 1.122, 10510.415, 385.759, 52818.726 24/03/31,18:47:05,18,07,1, 11.9,1,1, 1.122, 10510.417, 385.795, 52818.749 24/03/31,18:47:05,19,07,1, 11.9,1,1, 1.122, 10510.427, 385.822, 52818.843 24/03/31,18:47:06,00,07,1, 11.9,1,1, 1.123, 10510.421, 385.822, 52818.843 24/03/31,18:47:06,01,07,1, 11.9,1,1, 1.123, 10510.384, 385.826, 52818.704 24/03/31,18:47:06,02,07,1, 11.9,1,1, 1.123, 10510.441, 385.795, 52818.737 24/03/31,18:47:06,03,07,1, 11.9,1,1, 1.123, 10510.437, 385.779, 52818.800 24/03/31,18:47:06,04,07,1, 11.9,1,1, 1.123, 10510.432, 385.854, 52818.848 24/03/31,18:47:06,05,07,1, 11.9,1,1, 1.123, 10510.429, 385.783, 52818.730 24/03/31,18:47:06,06,07,1, 11.9,1,1, 1.123, 10510.419, 385.795, 52818.755 24/03/31,18:47:06,07,07,1, 11.9,1,1, 1.123, 10510.396, 385.823, 52818.793 24/03/31,18:47:06,08,07,1, 11.9,1,1, 1.123, 10510.379, 385.781, 52818.756 24/03/31,18:47:06,09,07,1, 11.9,1,1, 1.123, 10510.400, 385.848, 52818.804 24/03/31,18:47:06,10,07,1, 11.9,1,1, 1.123, 10510.415, 385.805, 52818.787 24/03/31,18:47:06,11,07,1, 11.9,1,1, 1.123, 10510.378, 385.783, 52818.778 24/03/31,18:47:06,12,07,1, 11.9,1,1, 1.123, 10510.418, 385.848, 52818.772 24/03/31,18:47:06,13,07,1, 11.9,1,1, 1.123, 10510.397, 385.785, 52818.760 24/03/31,18:47:06,14,07,1, 11.9,1,1, 1.123, 10510.391, 385.794, 52818.767 24/03/31,18:47:06,15,07,1, 11.9,1,1, 1.123, 10510.401, 385.822, 52818.717 24/03/31,18:47:06,16,07,1, 11.9,1,1, 1.123, 10510.401, 385.763, 52818.753 24/03/31,18:47:06,17,07,1, 11.9,1,1, 1.123, 10510.393, 385.844, 52818.764 24/03/31,18:47:06,18,07,1, 11.9,1,1, 1.123, 10510.399, 385.793, 52818.768 24/03/31,18:47:06,19,07,1, 11.9,1,1, 1.123, 10510.380, 385.779, 52818.786 24/03/31,18:47:07,00,07,1, 11.9,1,1, 1.121, 10510.379, 385.779, 52818.786 24/03/31,18:47:07,01,07,1, 11.9,1,1, 1.121, 10510.385, 385.791, 52818.737 24/03/31,18:47:07,02,07,1, 11.9,1,1, 1.121, 10510.398, 385.824, 52818.804 24/03/31,18:47:07,03,07,1, 11.9,1,1, 1.121, 10510.383, 385.824, 52818.828 24/03/31,18:47:07,04,07,1, 11.9,1,1, 1.121, 10510.356, 385.767, 52818.731 24/03/31,18:47:07,05,07,1, 11.9,1,1, 1.121, 10510.382, 385.850, 52818.762 24/03/31,18:47:07,06,07,1, 11.9,1,1, 1.121, 10510.370, 385.786, 52818.778 24/03/31,18:47:07,07,07,1, 11.9,1,1, 1.121, 10510.393, 385.767, 52818.749 24/03/31,18:47:07,08,07,1, 11.9,1,1, 1.121, 10510.393, 385.868, 52818.808 24/03/31,18:47:07,09,07,1, 11.9,1,1, 1.121, 10510.369, 385.824, 52818.789 24/03/31,18:47:07,10,07,1, 11.9,1,1, 1.121, 10510.372, 385.819, 52818.767 24/03/31,18:47:07,11,07,1, 11.9,1,1, 1.121, 10510.378, 385.849, 52818.756 24/03/31,18:47:07,12,07,1, 11.9,1,1, 1.121, 10510.394, 385.765, 52818.736 24/03/31,18:47:07,13,07,1, 11.9,1,1, 1.121, 10510.395, 385.847, 52818.782 24/03/31,18:47:07,14,07,1, 11.9,1,1, 1.121, 10510.386, 385.826, 52818.791 24/03/31,18:47:07,15,07,1, 11.9,1,1, 1.121, 10510.378, 385.762, 52818.720 24/03/31,18:47:07,16,07,1, 11.9,1,1, 1.121, 10510.378, 385.836, 52818.784 24/03/31,18:47:07,17,07,1, 11.9,1,1, 1.121, 10510.364, 385.767, 52818.710 24/03/31,18:47:07,18,07,1, 11.9,1,1, 1.121, 10510.383, 385.808, 52818.698 24/03/31,18:47:07,19,07,1, 11.9,1,1, 1.121, 10510.383, 385.840, 52818.764 24/03/31,18:47:08,00,08,1, 11.9,1,1, 1.121, 10510.379, 385.840, 52818.764 24/03/31,18:47:08,01,08,1, 11.9,1,1, 1.121, 10510.363, 385.823, 52818.763 24/03/31,18:47:08,02,08,1, 11.9,1,1, 1.121, 10510.395, 385.827, 52818.768 24/03/31,18:47:08,03,08,1, 11.9,1,1, 1.121, 10510.355, 385.771, 52818.726 24/03/31,18:47:08,04,08,1, 11.9,1,1, 1.121, 10510.381, 385.855, 52818.820 24/03/31,18:47:08,05,08,1, 11.9,1,1, 1.121, 10510.384, 385.801, 52818.792 24/03/31,18:47:08,06,08,1, 11.9,1,1, 1.121, 10510.349, 385.795, 52818.739 24/03/31,18:47:08,07,08,1, 11.9,1,1, 1.121, 10510.373, 385.861, 52818.797 24/03/31,18:47:08,08,08,1, 11.9,1,1, 1.121, 10510.356, 385.754, 52818.755 24/03/31,18:47:08,09,08,1, 11.9,1,1, 1.121, 10510.374, 385.822, 52818.796 24/03/31,18:47:08,10,08,1, 11.9,1,1, 1.121, 10510.379, 385.808, 52818.778 24/03/31,18:47:08,11,08,1, 11.9,1,1, 1.121, 10510.357, 385.769, 52818.713 24/03/31,18:47:08,12,08,1, 11.9,1,1, 1.121, 10510.349, 385.856, 52818.785 24/03/31,18:47:08,13,08,1, 11.9,1,1, 1.121, 10510.366, 385.766, 52818.753 24/03/31,18:47:08,14,08,1, 11.9,1,1, 1.121, 10510.378, 385.776, 52818.753 24/03/31,18:47:08,15,08,1, 11.9,1,1, 1.121, 10510.361, 385.826, 52818.780 24/03/31,18:47:08,16,08,1, 11.9,1,1, 1.121, 10510.356, 385.720, 52818.756 24/03/31,18:47:08,17,08,1, 11.9,1,1, 1.121, 10510.348, 385.815, 52818.780 24/03/31,18:47:08,18,08,1, 11.9,1,1, 1.121, 10510.381, 385.817, 52818.785 24/03/31,18:47:08,19,08,1, 11.9,1,1, 1.121, 10510.335, 385.770, 52818.718 24/03/31,18:47:09,00,08,1, 11.9,1,1, 1.125, 10510.329, 385.770, 52818.718 24/03/31,18:47:09,01,08,1, 11.9,1,1, 1.125, 10510.368, 385.805, 52818.753 24/03/31,18:47:09,02,08,1, 11.9,1,1, 1.125, 10510.339, 385.789, 52818.746 24/03/31,18:47:09,03,08,1, 11.9,1,1, 1.125, 10510.355, 385.828, 52818.752 24/03/31,18:47:09,04,08,1, 11.9,1,1, 1.125, 10510.342, 385.768, 52818.728 24/03/31,18:47:09,05,08,1, 11.9,1,1, 1.125, 10510.346, 385.804, 52818.827 24/03/31,18:47:09,06,08,1, 11.9,1,1, 1.125, 10510.343, 385.848, 52818.860 24/03/31,18:47:09,07,08,1, 11.9,1,1, 1.125, 10510.353, 385.752, 52818.793 24/03/31,18:47:09,08,08,1, 11.9,1,1, 1.125, 10510.357, 385.830, 52818.817 24/03/31,18:47:09,09,08,1, 11.9,1,1, 1.125, 10510.364, 385.776, 52818.693 24/03/31,18:47:09,10,08,1, 11.9,1,1, 1.125, 10510.331, 385.766, 52818.752 24/03/31,18:47:09,11,08,1, 11.9,1,1, 1.125, 10510.359, 385.830, 52818.774 24/03/31,18:47:09,12,08,1, 11.9,1,1, 1.125, 10510.333, 385.765, 52818.766 24/03/31,18:47:09,13,08,1, 11.9,1,1, 1.125, 10510.338, 385.810, 52818.755 24/03/31,18:47:09,14,08,1, 11.9,1,1, 1.125, 10510.367, 385.843, 52818.728 24/03/31,18:47:09,15,08,1, 11.9,1,1, 1.125, 10510.373, 385.757, 52818.751 24/03/31,18:47:09,16,08,1, 11.9,1,1, 1.125, 10510.356, 385.851, 52818.798 24/03/31,18:47:09,17,08,1, 11.9,1,1, 1.125, 10510.356, 385.793, 52818.770 24/03/31,18:47:09,18,08,1, 11.9,1,1, 1.125, 10510.344, 385.775, 52818.779 24/03/31,18:47:09,19,08,1, 11.9,1,1, 1.125, 10510.368, 385.856, 52818.767 24/03/31,18:47:10,00,07,1, 11.9,1,1, 1.120, 10510.362, 385.856, 52818.767 24/03/31,18:47:10,01,07,1, 11.9,1,1, 1.120, 10510.345, 385.784, 52818.782 24/03/31,18:47:10,02,07,1, 11.9,1,1, 1.120, 10510.376, 385.808, 52818.795 24/03/31,18:47:10,03,07,1, 11.9,1,1, 1.120, 10510.336, 385.757, 52818.719 24/03/31,18:47:10,04,07,1, 11.9,1,1, 1.120, 10510.342, 385.821, 52818.786 24/03/31,18:47:10,05,07,1, 11.9,1,1, 1.120, 10510.374, 385.785, 52818.824 24/03/31,18:47:10,06,07,1, 11.9,1,1, 1.120, 10510.346, 385.768, 52818.716 24/03/31,18:47:10,07,07,1, 11.9,1,1, 1.120, 10510.351, 385.837, 52818.849 24/03/31,18:47:10,08,07,1, 11.9,1,1, 1.120, 10510.345, 385.753, 52818.751 24/03/31,18:47:10,09,07,1, 11.9,1,1, 1.120, 10510.362, 385.777, 52818.765 24/03/31,18:47:10,10,07,1, 11.9,1,1, 1.120, 10510.349, 385.824, 52818.806 24/03/31,18:47:10,11,07,1, 11.9,1,1, 1.120, 10510.318, 385.762, 52818.743 24/03/31,18:47:10,12,07,1, 11.9,1,1, 1.120, 10510.342, 385.824, 52818.784 24/03/31,18:47:10,13,07,1, 11.9,1,1, 1.120, 10510.319, 385.782, 52818.739 24/03/31,18:47:10,14,07,1, 11.9,1,1, 1.120, 10510.327, 385.771, 52818.752 24/03/31,18:47:10,15,07,1, 11.9,1,1, 1.120, 10510.341, 385.836, 52818.805 24/03/31,18:47:10,16,07,1, 11.9,1,1, 1.120, 10510.317, 385.752, 52818.757 24/03/31,18:47:10,17,07,1, 11.9,1,1, 1.120, 10510.331, 385.768, 52818.717 24/03/31,18:47:10,18,07,1, 11.9,1,1, 1.120, 10510.350, 385.816, 52818.833 24/03/31,18:47:10,19,07,1, 11.9,1,1, 1.120, 10510.316, 385.764, 52818.706 24/03/31,18:47:11,00,07,1, 12.0,1,1, 1.123, 10510.312, 385.764, 52818.706 24/03/31,18:47:11,01,07,1, 12.0,1,1, 1.123, 10510.320, 385.818, 52818.758 24/03/31,18:47:11,02,07,1, 12.0,1,1, 1.123, 10510.312, 385.780, 52818.694 24/03/31,18:47:11,03,07,1, 12.0,1,1, 1.123, 10510.334, 385.829, 52818.817 24/03/31,18:47:11,04,07,1, 12.0,1,1, 1.123, 10510.310, 385.776, 52818.729 24/03/31,18:47:11,05,07,1, 12.0,1,1, 1.123, 10510.306, 385.765, 52818.754 24/03/31,18:47:11,06,07,1, 12.0,1,1, 1.123, 10510.331, 385.846, 52818.779 24/03/31,18:47:11,07,07,1, 12.0,1,1, 1.123, 10510.299, 385.754, 52818.756 24/03/31,18:47:11,08,07,1, 12.0,1,1, 1.123, 10510.314, 385.822, 52818.763 24/03/31,18:47:11,09,07,1, 12.0,1,1, 1.123, 10510.347, 385.794, 52818.778 24/03/31,18:47:11,10,07,1, 12.0,1,1, 1.123, 10510.323, 385.762, 52818.861 24/03/31,18:47:11,11,07,1, 12.0,1,1, 1.123, 10510.319, 385.864, 52818.721 24/03/31,18:47:11,12,07,1, 12.0,1,1, 1.123, 10510.313, 385.806, 52818.779 24/03/31,18:47:11,13,07,1, 12.0,1,1, 1.123, 10510.287, 385.779, 52818.789 24/03/31,18:47:11,14,07,1, 12.0,1,1, 1.123, 10510.318, 385.831, 52818.813 24/03/31,18:47:11,15,07,1, 12.0,1,1, 1.123, 10510.302, 385.772, 52818.693 24/03/31,18:47:11,16,07,1, 12.0,1,1, 1.123, 10510.329, 385.832, 52818.796 24/03/31,18:47:11,17,07,1, 12.0,1,1, 1.123, 10510.336, 385.793, 52818.726 24/03/31,18:47:11,18,07,1, 12.0,1,1, 1.123, 10510.340, 385.774, 52818.739 24/03/31,18:47:11,19,07,1, 12.0,1,1, 1.123, 10510.329, 385.834, 52818.702 24/03/31,18:47:12,00,07,1, 11.9,1,1, 1.121, 10510.329, 385.834, 52818.702 24/03/31,18:47:12,01,07,1, 11.9,1,1, 1.121, 10510.318, 385.782, 52818.701 24/03/31,18:47:12,02,07,1, 11.9,1,1, 1.121, 10510.313, 385.802, 52818.800 24/03/31,18:47:12,03,07,1, 11.9,1,1, 1.121, 10510.322, 385.758, 52818.751 24/03/31,18:47:12,04,07,1, 11.9,1,1, 1.121, 10510.336, 385.797, 52818.750 24/03/31,18:47:12,05,07,1, 11.9,1,1, 1.121, 10510.330, 385.802, 52818.702 24/03/31,18:47:12,06,07,1, 11.9,1,1, 1.121, 10510.336, 385.737, 52818.678 24/03/31,18:47:12,07,07,1, 11.9,1,1, 1.121, 10510.334, 385.822, 52818.834 24/03/31,18:47:12,08,07,1, 11.9,1,1, 1.121, 10510.310, 385.772, 52818.706 24/03/31,18:47:12,09,07,1, 11.9,1,1, 1.121, 10510.314, 385.754, 52818.704 24/03/31,18:47:12,10,07,1, 11.9,1,1, 1.121, 10510.350, 385.816, 52818.711 24/03/31,18:47:12,11,07,1, 11.9,1,1, 1.121, 10510.326, 385.735, 52818.673 24/03/31,18:47:12,12,07,1, 11.9,1,1, 1.121, 10510.338, 385.790, 52818.797 24/03/31,18:47:12,13,07,1, 11.9,1,1, 1.121, 10510.334, 385.781, 52818.717 24/03/31,18:47:12,14,07,1, 11.9,1,1, 1.121, 10510.308, 385.727, 52818.674 24/03/31,18:47:12,15,07,1, 11.9,1,1, 1.121, 10510.335, 385.809, 52818.850 24/03/31,18:47:12,16,07,1, 11.9,1,1, 1.121, 10510.343, 385.767, 52818.718 24/03/31,18:47:12,17,07,1, 11.9,1,1, 1.121, 10510.308, 385.726, 52818.720 24/03/31,18:47:12,18,07,1, 11.9,1,1, 1.121, 10510.322, 385.812, 52818.712 24/03/31,18:47:12,19,07,1, 11.9,1,1, 1.121, 10510.315, 385.761, 52818.713 24/03/31,18:47:13,00,07,1, 11.9,1,1, 1.122, 10510.312, 385.761, 52818.713 24/03/31,18:47:13,01,07,1, 11.9,1,1, 1.122, 10510.318, 385.807, 52818.851 24/03/31,18:47:13,02,07,1, 11.9,1,1, 1.122, 10510.304, 385.738, 52818.813 24/03/31,18:47:13,03,07,1, 11.9,1,1, 1.122, 10510.327, 385.779, 52818.796 24/03/31,18:47:13,04,07,1, 11.9,1,1, 1.122, 10510.313, 385.785, 52818.731 24/03/31,18:47:13,05,07,1, 11.9,1,1, 1.122, 10510.296, 385.746, 52818.736 24/03/31,18:47:13,06,07,1, 11.9,1,1, 1.122, 10510.322, 385.798, 52818.796 24/03/31,18:47:13,07,07,1, 11.9,1,1, 1.122, 10510.333, 385.754, 52818.759 24/03/31,18:47:13,08,07,1, 11.9,1,1, 1.122, 10510.322, 385.790, 52818.743 24/03/31,18:47:13,09,07,1, 11.9,1,1, 1.122, 10510.332, 385.811, 52818.779 24/03/31,18:47:13,10,07,1, 11.9,1,1, 1.122, 10510.313, 385.741, 52818.744 24/03/31,18:47:13,11,07,1, 11.9,1,1, 1.122, 10510.336, 385.762, 52818.803 24/03/31,18:47:13,12,07,1, 11.9,1,1, 1.122, 10510.342, 385.797, 52818.943 24/03/31,18:47:13,13,07,1, 11.9,1,1, 1.122, 10510.343, 385.740, 52818.660 24/03/31,18:47:13,14,07,1, 11.9,1,1, 1.122, 10510.341, 385.783, 52818.696 24/03/31,18:47:13,15,07,1, 11.9,1,1, 1.122, 10510.311, 385.780, 52818.867 24/03/31,18:47:13,16,07,1, 11.9,1,1, 1.122, 10510.318, 385.751, 52818.688 24/03/31,18:47:13,17,07,1, 11.9,1,1, 1.122, 10510.314, 385.819, 52818.848 24/03/31,18:47:13,18,07,1, 11.9,1,1, 1.122, 10510.307, 385.743, 52818.696 24/03/31,18:47:13,19,07,1, 11.9,1,1, 1.122, 10510.291, 385.770, 52818.786 24/03/31,18:47:14,00,07,1, 11.8,1,1, 1.122, 10510.287, 385.770, 52818.786 24/03/31,18:47:14,01,07,1, 11.8,1,1, 1.122, 10510.298, 385.737, 52818.719 24/03/31,18:47:14,02,07,1, 11.8,1,1, 1.122, 10510.302, 385.794, 52818.761 24/03/31,18:47:14,03,07,1, 11.8,1,1, 1.122, 10510.319, 385.778, 52818.798 24/03/31,18:47:14,04,07,1, 11.8,1,1, 1.122, 10510.293, 385.754, 52818.737 24/03/31,18:47:14,05,07,1, 11.8,1,1, 1.122, 10510.337, 385.800, 52818.796 24/03/31,18:47:14,06,07,1, 11.8,1,1, 1.122, 10510.316, 385.755, 52818.744 24/03/31,18:47:14,07,07,1, 11.8,1,1, 1.122, 10510.299, 385.762, 52818.758 24/03/31,18:47:14,08,07,1, 11.8,1,1, 1.122, 10510.331, 385.806, 52818.800 24/03/31,18:47:14,09,07,1, 11.8,1,1, 1.122, 10510.315, 385.752, 52818.711 24/03/31,18:47:14,10,07,1, 11.8,1,1, 1.122, 10510.320, 385.787, 52818.732 24/03/31,18:47:14,11,07,1, 11.8,1,1, 1.122, 10510.320, 385.790, 52818.746 24/03/31,18:47:14,12,07,1, 11.8,1,1, 1.122, 10510.313, 385.721, 52818.728 24/03/31,18:47:14,13,07,1, 11.8,1,1, 1.122, 10510.300, 385.808, 52818.774 24/03/31,18:47:14,14,07,1, 11.8,1,1, 1.122, 10510.311, 385.763, 52818.746 24/03/31,18:47:14,15,07,1, 11.8,1,1, 1.122, 10510.325, 385.741, 52818.730 24/03/31,18:47:14,16,07,1, 11.8,1,1, 1.122, 10510.315, 385.823, 52818.763 24/03/31,18:47:14,17,07,1, 11.8,1,1, 1.122, 10510.300, 385.773, 52818.701 24/03/31,18:47:14,18,07,1, 11.8,1,1, 1.122, 10510.306, 385.772, 52818.736 24/03/31,18:47:14,19,07,1, 11.8,1,1, 1.122, 10510.308, 385.820, 52818.770 24/03/31,18:47:15,00,06,1, 11.9,1,1, 1.125, 10510.304, 385.820, 52818.770 24/03/31,18:47:15,01,06,1, 11.9,1,1, 1.125, 10510.295, 385.811, 52818.767 24/03/31,18:47:15,02,06,1, 11.9,1,1, 1.125, 10510.297, 385.773, 52818.772 24/03/31,18:47:15,03,06,1, 11.9,1,1, 1.125, 10510.294, 385.729, 52818.750 24/03/31,18:47:15,04,06,1, 11.9,1,1, 1.125, 10510.324, 385.834, 52818.809 24/03/31,18:47:15,05,06,1, 11.9,1,1, 1.125, 10510.309, 385.747, 52818.772 24/03/31,18:47:15,06,06,1, 11.9,1,1, 1.125, 10510.308, 385.766, 52818.770 24/03/31,18:47:15,07,06,1, 11.9,1,1, 1.125, 10510.309, 385.798, 52818.762 24/03/31,18:47:15,08,06,1, 11.9,1,1, 1.125, 10510.303, 385.755, 52818.721 24/03/31,18:47:15,09,06,1, 11.9,1,1, 1.125, 10510.302, 385.793, 52818.798 24/03/31,18:47:15,10,06,1, 11.9,1,1, 1.125, 10510.314, 385.787, 52818.766 24/03/31,18:47:15,11,06,1, 11.9,1,1, 1.125, 10510.263, 385.723, 52818.764 24/03/31,18:47:15,12,06,1, 11.9,1,1, 1.125, 10510.294, 385.796, 52818.790 24/03/31,18:47:15,13,06,1, 11.9,1,1, 1.125, 10510.314, 385.751, 52818.750 24/03/31,18:47:15,14,06,1, 11.9,1,1, 1.125, 10510.269, 385.735, 52818.721 24/03/31,18:47:15,15,06,1, 11.9,1,1, 1.125, 10510.351, 385.799, 52818.746 24/03/31,18:47:15,16,06,1, 11.9,1,1, 1.125, 10510.323, 385.728, 52818.743 24/03/31,18:47:15,17,06,1, 11.9,1,1, 1.125, 10510.297, 385.768, 52818.690 24/03/31,18:47:15,18,06,1, 11.9,1,1, 1.125, 10510.311, 385.791, 52818.824 24/03/31,18:47:15,19,06,1, 11.9,1,1, 1.125, 10510.317, 385.762, 52818.808 24/03/31,18:47:16,00,06,1, 11.9,1,1, 1.121, 10510.312, 385.762, 52818.808 24/03/31,18:47:16,01,06,1, 11.9,1,1, 1.121, 10510.309, 385.778, 52818.745 24/03/31,18:47:16,02,06,1, 11.9,1,1, 1.121, 10510.268, 385.752, 52818.803 24/03/31,18:47:16,03,06,1, 11.9,1,1, 1.121, 10510.288, 385.803, 52818.748 24/03/31,18:47:16,04,06,1, 11.9,1,1, 1.121, 10510.295, 385.733, 52818.710 24/03/31,18:47:16,05,06,1, 11.9,1,1, 1.121, 10510.276, 385.769, 52818.793 24/03/31,18:47:16,06,06,1, 11.9,1,1, 1.121, 10510.318, 385.815, 52818.774 24/03/31,18:47:16,07,06,1, 11.9,1,1, 1.121, 10510.293, 385.732, 52818.676 24/03/31,18:47:16,08,06,1, 11.9,1,1, 1.121, 10510.308, 385.783, 52818.749 24/03/31,18:47:16,09,06,1, 11.9,1,1, 1.121, 10510.305, 385.810, 52818.807 24/03/31,18:47:16,10,06,1, 11.9,1,1, 1.121, 10510.287, 385.739, 52818.750 24/03/31,18:47:16,11,06,1, 11.9,1,1, 1.121, 10510.297, 385.801, 52818.763 24/03/31,18:47:16,12,06,1, 11.9,1,1, 1.121, 10510.315, 385.776, 52818.733 24/03/31,18:47:16,13,06,1, 11.9,1,1, 1.121, 10510.261, 385.750, 52818.738 24/03/31,18:47:16,14,06,1, 11.9,1,1, 1.121, 10510.285, 385.810, 52818.771 24/03/31,18:47:16,15,06,1, 11.9,1,1, 1.121, 10510.271, 385.759, 52818.755 24/03/31,18:47:16,16,06,1, 11.9,1,1, 1.121, 10510.294, 385.756, 52818.733 24/03/31,18:47:16,17,06,1, 11.9,1,1, 1.121, 10510.277, 385.801, 52818.711 24/03/31,18:47:16,18,06,1, 11.9,1,1, 1.121, 10510.296, 385.732, 52818.722 24/03/31,18:47:16,19,06,1, 11.9,1,1, 1.121, 10510.305, 385.815, 52818.774 24/03/31,18:47:17,00,07,1, 11.9,1,1, 1.121, 10510.304, 385.815, 52818.774 24/03/31,18:47:17,01,07,1, 11.9,1,1, 1.121, 10510.278, 385.754, 52818.704 24/03/31,18:47:17,02,07,1, 11.9,1,1, 1.121, 10510.309, 385.817, 52818.765 24/03/31,18:47:17,03,07,1, 11.9,1,1, 1.121, 10510.315, 385.755, 52818.783 24/03/31,18:47:17,04,07,1, 11.9,1,1, 1.121, 10510.332, 385.750, 52818.797 24/03/31,18:47:17,05,07,1, 11.9,1,1, 1.121, 10510.308, 385.817, 52818.747 24/03/31,18:47:17,06,07,1, 11.9,1,1, 1.121, 10510.292, 385.747, 52818.713 24/03/31,18:47:17,07,07,1, 11.9,1,1, 1.121, 10510.291, 385.762, 52818.749 24/03/31,18:47:17,08,07,1, 11.9,1,1, 1.121, 10510.285, 385.792, 52818.814 24/03/31,18:47:17,09,07,1, 11.9,1,1, 1.121, 10510.291, 385.732, 52818.704 24/03/31,18:47:17,10,07,1, 11.9,1,1, 1.121, 10510.315, 385.819, 52818.807 24/03/31,18:47:17,11,07,1, 11.9,1,1, 1.121, 10510.294, 385.778, 52818.814 24/03/31,18:47:17,12,07,1, 11.9,1,1, 1.121, 10510.291, 385.750, 52818.809 24/03/31,18:47:17,13,07,1, 11.9,1,1, 1.121, 10510.329, 385.810, 52818.775 24/03/31,18:47:17,14,07,1, 11.9,1,1, 1.121, 10510.296, 385.754, 52818.734 24/03/31,18:47:17,15,07,1, 11.9,1,1, 1.121, 10510.297, 385.773, 52818.703 24/03/31,18:47:17,16,07,1, 11.9,1,1, 1.121, 10510.285, 385.813, 52818.745 24/03/31,18:47:17,17,07,1, 11.9,1,1, 1.121, 10510.283, 385.763, 52818.778 24/03/31,18:47:17,18,07,1, 11.9,1,1, 1.121, 10510.297, 385.816, 52818.832 24/03/31,18:47:17,19,07,1, 11.9,1,1, 1.121, 10510.282, 385.794, 52818.763 24/03/31,18:47:18,00,07,1, 11.9,1,1, 1.118, 10510.279, 385.794, 52818.763 24/03/31,18:47:18,01,07,1, 11.9,1,1, 1.118, 10510.301, 385.820, 52818.764 24/03/31,18:47:18,02,07,1, 11.9,1,1, 1.118, 10510.305, 385.772, 52818.750 24/03/31,18:47:18,03,07,1, 11.9,1,1, 1.118, 10510.260, 385.779, 52818.726 24/03/31,18:47:18,04,07,1, 11.9,1,1, 1.118, 10510.292, 385.836, 52818.773 24/03/31,18:47:18,05,07,1, 11.9,1,1, 1.118, 10510.281, 385.764, 52818.762 24/03/31,18:47:18,06,07,1, 11.9,1,1, 1.118, 10510.271, 385.750, 52818.723 24/03/31,18:47:18,07,07,1, 11.9,1,1, 1.118, 10510.313, 385.803, 52818.704 24/03/31,18:47:18,08,07,1, 11.9,1,1, 1.118, 10510.285, 385.739, 52818.692 24/03/31,18:47:18,09,07,1, 11.9,1,1, 1.118, 10510.282, 385.805, 52818.732 24/03/31,18:47:18,10,07,1, 11.9,1,1, 1.118, 10510.313, 385.791, 52818.749 24/03/31,18:47:18,11,07,1, 11.9,1,1, 1.118, 10510.290, 385.745, 52818.733 24/03/31,18:47:18,12,07,1, 11.9,1,1, 1.118, 10510.284, 385.812, 52818.778 24/03/31,18:47:18,13,07,1, 11.9,1,1, 1.118, 10510.290, 385.768, 52818.712 24/03/31,18:47:18,14,07,1, 11.9,1,1, 1.118, 10510.268, 385.752, 52818.698 24/03/31,18:47:18,15,07,1, 11.9,1,1, 1.118, 10510.275, 385.818, 52818.754 24/03/31,18:47:18,16,07,1, 11.9,1,1, 1.118, 10510.321, 385.739, 52818.744 24/03/31,18:47:18,17,07,1, 11.9,1,1, 1.118, 10510.304, 385.773, 52818.737 24/03/31,18:47:18,18,07,1, 11.9,1,1, 1.118, 10510.294, 385.828, 52818.747 24/03/31,18:47:18,19,07,1, 11.9,1,1, 1.118, 10510.267, 385.750, 52818.673 24/03/31,18:47:19,00,06,1, 11.9,1,1, 1.121, 10510.262, 385.750, 52818.673 24/03/31,18:47:19,01,06,1, 11.9,1,1, 1.121, 10510.280, 385.820, 52818.740 24/03/31,18:47:19,02,06,1, 11.9,1,1, 1.121, 10510.277, 385.755, 52818.680 24/03/31,18:47:19,03,06,1, 11.9,1,1, 1.121, 10510.309, 385.797, 52818.761 24/03/31,18:47:19,04,06,1, 11.9,1,1, 1.121, 10510.268, 385.783, 52818.723 24/03/31,18:47:19,05,06,1, 11.9,1,1, 1.121, 10510.294, 385.777, 52818.718 24/03/31,18:47:19,06,06,1, 11.9,1,1, 1.121, 10510.301, 385.843, 52818.754 24/03/31,18:47:19,07,06,1, 11.9,1,1, 1.121, 10510.271, 385.751, 52818.742 24/03/31,18:47:19,08,06,1, 11.9,1,1, 1.121, 10510.273, 385.759, 52818.728 24/03/31,18:47:19,09,06,1, 11.9,1,1, 1.121, 10510.307, 385.830, 52818.789 24/03/31,18:47:19,10,06,1, 11.9,1,1, 1.121, 10510.269, 385.743, 52818.718 24/03/31,18:47:19,11,06,1, 11.9,1,1, 1.121, 10510.271, 385.790, 52818.750 24/03/31,18:47:19,12,06,1, 11.9,1,1, 1.121, 10510.302, 385.808, 52818.731 24/03/31,18:47:19,13,06,1, 11.9,1,1, 1.121, 10510.275, 385.761, 52818.672 24/03/31,18:47:19,14,06,1, 11.9,1,1, 1.121, 10510.307, 385.828, 52818.776 24/03/31,18:47:19,15,06,1, 11.9,1,1, 1.121, 10510.306, 385.791, 52818.749 24/03/31,18:47:19,16,06,1, 11.9,1,1, 1.121, 10510.272, 385.782, 52818.710 24/03/31,18:47:19,17,06,1, 11.9,1,1, 1.121, 10510.290, 385.836, 52818.793 24/03/31,18:47:19,18,06,1, 11.9,1,1, 1.121, 10510.289, 385.766, 52818.719 24/03/31,18:47:19,19,06,1, 11.9,1,1, 1.121, 10510.286, 385.768, 52818.736 24/03/31,18:47:20,00,06,1, 11.9,1,1, 1.123, 10510.279, 385.768, 52818.736 24/03/31,18:47:20,01,06,1, 11.9,1,1, 1.123, 10510.262, 385.728, 52818.692 24/03/31,18:47:20,02,06,1, 11.9,1,1, 1.123, 10510.308, 385.802, 52818.757 24/03/31,18:47:20,03,06,1, 11.9,1,1, 1.123, 10510.277, 385.789, 52818.726 24/03/31,18:47:20,04,06,1, 11.9,1,1, 1.123, 10510.272, 385.736, 52818.723 24/03/31,18:47:20,05,06,1, 11.9,1,1, 1.123, 10510.305, 385.827, 52818.772 24/03/31,18:47:20,06,06,1, 11.9,1,1, 1.123, 10510.274, 385.783, 52818.748 24/03/31,18:47:20,07,06,1, 11.9,1,1, 1.123, 10510.287, 385.748, 52818.732 24/03/31,18:47:20,08,06,1, 11.9,1,1, 1.123, 10510.324, 385.838, 52818.770 24/03/31,18:47:20,09,06,1, 11.9,1,1, 1.123, 10510.302, 385.756, 52818.732 24/03/31,18:47:20,10,06,1, 11.9,1,1, 1.123, 10510.302, 385.796, 52818.764 24/03/31,18:47:20,11,06,1, 11.9,1,1, 1.123, 10510.315, 385.815, 52818.766 24/03/31,18:47:20,12,06,1, 11.9,1,1, 1.123, 10510.272, 385.769, 52818.734 24/03/31,18:47:20,13,06,1, 11.9,1,1, 1.123, 10510.279, 385.803, 52818.741 24/03/31,18:47:20,14,06,1, 11.9,1,1, 1.123, 10510.297, 385.805, 52818.801 24/03/31,18:47:20,15,06,1, 11.9,1,1, 1.123, 10510.279, 385.753, 52818.728 24/03/31,18:47:20,16,06,1, 11.9,1,1, 1.123, 10510.284, 385.826, 52818.766 24/03/31,18:47:20,17,06,1, 11.9,1,1, 1.123, 10510.277, 385.780, 52818.756 24/03/31,18:47:20,18,06,1, 11.9,1,1, 1.123, 10510.286, 385.755, 52818.743 24/03/31,18:47:20,19,06,1, 11.9,1,1, 1.123, 10510.286, 385.818, 52818.832 24/03/31,18:47:21,00,06,1, 11.9,1,1, 1.118, 10510.279, 385.818, 52818.832 24/03/31,18:47:21,01,06,1, 11.9,1,1, 1.118, 10510.288, 385.786, 52818.825 24/03/31,18:47:21,02,06,1, 11.9,1,1, 1.118, 10510.278, 385.809, 52818.738 24/03/31,18:47:21,03,06,1, 11.9,1,1, 1.118, 10510.290, 385.757, 52818.779 24/03/31,18:47:21,04,06,1, 11.9,1,1, 1.118, 10510.320, 385.806, 52818.722 24/03/31,18:47:21,05,06,1, 11.9,1,1, 1.118, 10510.309, 385.818, 52818.709 24/03/31,18:47:21,06,06,1, 11.9,1,1, 1.118, 10510.284, 385.772, 52818.657 24/03/31,18:47:21,07,06,1, 11.9,1,1, 1.118, 10510.274, 385.844, 52818.851 24/03/31,18:47:21,08,06,1, 11.9,1,1, 1.118, 10510.280, 385.796, 52818.689 24/03/31,18:47:21,09,06,1, 11.9,1,1, 1.118, 10510.284, 385.784, 52818.662 24/03/31,18:47:21,10,06,1, 11.9,1,1, 1.118, 10510.278, 385.848, 52818.767 24/03/31,18:47:21,11,06,1, 11.9,1,1, 1.118, 10510.289, 385.777, 52818.722 24/03/31,18:47:21,12,06,1, 11.9,1,1, 1.118, 10510.305, 385.780, 52818.705 24/03/31,18:47:21,13,06,1, 11.9,1,1, 1.118, 10510.335, 385.846, 52818.778 24/03/31,18:47:21,14,06,1, 11.9,1,1, 1.118, 10510.284, 385.764, 52818.693 24/03/31,18:47:21,15,06,1, 11.9,1,1, 1.118, 10510.302, 385.803, 52818.677 24/03/31,18:47:21,16,06,1, 11.9,1,1, 1.118, 10510.335, 385.809, 52818.742 24/03/31,18:47:21,17,06,1, 11.9,1,1, 1.118, 10510.280, 385.759, 52818.733 24/03/31,18:47:21,18,06,1, 11.9,1,1, 1.118, 10510.297, 385.843, 52818.772 24/03/31,18:47:21,19,06,1, 11.9,1,1, 1.118, 10510.307, 385.833, 52818.776 24/03/31,18:47:22,00,06,1, 11.8,1,1, 1.118, 10510.304, 385.833, 52818.776 24/03/31,18:47:22,01,06,1, 11.8,1,1, 1.118, 10510.316, 385.839, 52818.764 24/03/31,18:47:22,02,06,1, 11.8,1,1, 1.118, 10510.318, 385.795, 52818.747 24/03/31,18:47:22,03,06,1, 11.8,1,1, 1.118, 10510.309, 385.788, 52818.733 24/03/31,18:47:22,04,06,1, 11.8,1,1, 1.118, 10510.326, 385.864, 52818.717 24/03/31,18:47:22,05,06,1, 11.8,1,1, 1.118, 10510.294, 385.791, 52818.712 24/03/31,18:47:22,06,06,1, 11.8,1,1, 1.118, 10510.303, 385.792, 52818.675 24/03/31,18:47:22,07,06,1, 11.8,1,1, 1.118, 10510.324, 385.846, 52818.778 24/03/31,18:47:22,08,06,1, 11.8,1,1, 1.118, 10510.297, 385.776, 52818.715 24/03/31,18:47:22,09,06,1, 11.8,1,1, 1.118, 10510.316, 385.838, 52818.735 24/03/31,18:47:22,10,06,1, 11.8,1,1, 1.118, 10510.314, 385.840, 52818.732 24/03/31,18:47:22,11,06,1, 11.8,1,1, 1.118, 10510.312, 385.773, 52818.710 24/03/31,18:47:22,12,06,1, 11.8,1,1, 1.118, 10510.321, 385.843, 52818.735 24/03/31,18:47:22,13,06,1, 11.8,1,1, 1.118, 10510.320, 385.820, 52818.729 24/03/31,18:47:22,14,06,1, 11.8,1,1, 1.118, 10510.298, 385.772, 52818.686 24/03/31,18:47:22,15,06,1, 11.8,1,1, 1.118, 10510.325, 385.836, 52818.749 24/03/31,18:47:22,16,06,1, 11.8,1,1, 1.118, 10510.303, 385.795, 52818.723 24/03/31,18:47:22,17,06,1, 11.8,1,1, 1.118, 10510.309, 385.794, 52818.712 24/03/31,18:47:22,18,06,1, 11.8,1,1, 1.118, 10510.309, 385.845, 52818.742 24/03/31,18:47:22,19,06,1, 11.8,1,1, 1.118, 10510.303, 385.773, 52818.715 24/03/31,18:47:23,00,06,1, 11.9,1,1, 1.119, 10510.296, 385.773, 52818.715 24/03/31,18:47:23,01,06,1, 11.9,1,1, 1.119, 10510.336, 385.850, 52818.715 24/03/31,18:47:23,02,06,1, 11.9,1,1, 1.119, 10510.297, 385.784, 52818.862 24/03/31,18:47:23,03,06,1, 11.9,1,1, 1.119, 10510.344, 385.822, 52818.696 24/03/31,18:47:23,04,06,1, 11.9,1,1, 1.119, 10510.312, 385.800, 52818.727 24/03/31,18:47:23,05,06,1, 11.9,1,1, 1.119, 10510.320, 385.775, 52818.683 24/03/31,18:47:23,06,06,1, 11.9,1,1, 1.119, 10510.331, 385.840, 52818.773 24/03/31,18:47:23,07,06,1, 11.9,1,1, 1.119, 10510.317, 385.800, 52818.739 24/03/31,18:47:23,08,06,1, 11.9,1,1, 1.119, 10510.297, 385.794, 52818.733 24/03/31,18:47:23,09,06,1, 11.9,1,1, 1.119, 10510.327, 385.846, 52818.794 24/03/31,18:47:23,10,06,1, 11.9,1,1, 1.119, 10510.313, 385.797, 52818.720 24/03/31,18:47:23,11,06,1, 11.9,1,1, 1.119, 10510.323, 385.824, 52818.770 24/03/31,18:47:23,12,06,1, 11.9,1,1, 1.119, 10510.341, 385.840, 52818.758 24/03/31,18:47:23,13,06,1, 11.9,1,1, 1.119, 10510.312, 385.779, 52818.730 24/03/31,18:47:23,14,06,1, 11.9,1,1, 1.119, 10510.321, 385.840, 52818.753 24/03/31,18:47:23,15,06,1, 11.9,1,1, 1.119, 10510.332, 385.820, 52818.708 24/03/31,18:47:23,16,06,1, 11.9,1,1, 1.119, 10510.304, 385.774, 52818.675 24/03/31,18:47:23,17,06,1, 11.9,1,1, 1.119, 10510.321, 385.858, 52818.683 24/03/31,18:47:23,18,06,1, 11.9,1,1, 1.119, 10510.316, 385.820, 52818.724 24/03/31,18:47:23,19,06,1, 11.9,1,1, 1.119, 10510.340, 385.805, 52818.683 24/03/31,18:47:24,00,06,1, 11.9,1,1, 1.121, 10510.337, 385.805, 52818.683 24/03/31,18:47:24,01,06,1, 11.9,1,1, 1.121, 10510.330, 385.793, 52818.697 24/03/31,18:47:24,02,06,1, 11.9,1,1, 1.121, 10510.309, 385.830, 52818.716 24/03/31,18:47:24,03,06,1, 11.9,1,1, 1.121, 10510.322, 385.870, 52818.780 24/03/31,18:47:24,04,06,1, 11.9,1,1, 1.121, 10510.344, 385.770, 52818.719 24/03/31,18:47:24,05,06,1, 11.9,1,1, 1.121, 10510.333, 385.869, 52818.715 24/03/31,18:47:24,06,06,1, 11.9,1,1, 1.121, 10510.350, 385.849, 52818.762 24/03/31,18:47:24,07,06,1, 11.9,1,1, 1.121, 10510.314, 385.795, 52818.739 24/03/31,18:47:24,08,06,1, 11.9,1,1, 1.121, 10510.365, 385.877, 52818.602 24/03/31,18:47:24,09,06,1, 11.9,1,1, 1.121, 10510.355, 385.813, 52818.676 24/03/31,18:47:24,10,06,1, 11.9,1,1, 1.121, 10510.344, 385.795, 52818.708 24/03/31,18:47:24,11,06,1, 11.9,1,1, 1.121, 10510.367, 385.851, 52818.771 24/03/31,18:47:24,12,06,1, 11.9,1,1, 1.121, 10510.320, 385.784, 52818.519 24/03/31,18:47:24,13,06,1, 11.9,1,1, 1.121, 10510.345, 385.819, 52818.789 24/03/31,18:47:24,14,06,1, 11.9,1,1, 1.121, 10510.369, 385.850, 52818.763 24/03/31,18:47:24,15,06,1, 11.9,1,1, 1.121, 10510.343, 385.789, 52818.736 24/03/31,18:47:24,16,06,1, 11.9,1,1, 1.121, 10510.356, 385.859, 52818.786 24/03/31,18:47:24,17,06,1, 11.9,1,1, 1.121, 10510.358, 385.837, 52818.756 24/03/31,18:47:24,18,06,1, 11.9,1,1, 1.121, 10510.308, 385.805, 52818.730 24/03/31,18:47:24,19,06,1, 11.9,1,1, 1.121, 10510.357, 385.895, 52818.773 24/03/31,18:47:25,00,06,1, 11.9,1,1, 1.120, 10510.354, 385.895, 52818.773 24/03/31,18:47:25,01,06,1, 11.9,1,1, 1.120, 10510.344, 385.798, 52818.590 24/03/31,18:47:25,02,06,1, 11.9,1,1, 1.120, 10510.359, 385.862, 52818.759 24/03/31,18:47:25,03,06,1, 11.9,1,1, 1.120, 10510.330, 385.795, 52818.688 24/03/31,18:47:25,04,06,1, 11.9,1,1, 1.120, 10510.351, 385.829, 52818.679 24/03/31,18:47:25,05,06,1, 11.9,1,1, 1.120, 10510.386, 385.856, 52818.776 24/03/31,18:47:25,06,06,1, 11.9,1,1, 1.120, 10510.352, 385.797, 52818.739 24/03/31,18:47:25,07,06,1, 11.9,1,1, 1.120, 10510.371, 385.845, 52818.742 24/03/31,18:47:25,08,06,1, 11.9,1,1, 1.120, 10510.347, 385.862, 52818.771 24/03/31,18:47:25,09,06,1, 11.9,1,1, 1.120, 10510.362, 385.810, 52818.701 24/03/31,18:47:25,10,06,1, 11.9,1,1, 1.120, 10510.352, 385.880, 52818.779 24/03/31,18:47:25,11,06,1, 11.9,1,1, 1.120, 10510.357, 385.845, 52818.731 24/03/31,18:47:25,12,06,1, 11.9,1,1, 1.120, 10510.360, 385.809, 52818.731 24/03/31,18:47:25,13,06,1, 11.9,1,1, 1.120, 10510.351, 385.879, 52818.764 24/03/31,18:47:25,14,06,1, 11.9,1,1, 1.120, 10510.349, 385.827, 52818.758 24/03/31,18:47:25,15,06,1, 11.9,1,1, 1.120, 10510.330, 385.817, 52818.686 24/03/31,18:47:25,16,06,1, 11.9,1,1, 1.120, 10510.372, 385.875, 52818.742 24/03/31,18:47:25,17,06,1, 11.9,1,1, 1.120, 10510.322, 385.811, 52818.693 24/03/31,18:47:25,18,06,1, 11.9,1,1, 1.120, 10510.364, 385.858, 52818.762 24/03/31,18:47:25,19,06,1, 11.9,1,1, 1.120, 10510.372, 385.884, 52818.749 24/03/31,18:47:26,00,06,1, 11.9,1,1, 1.119, 10510.371, 385.884, 52818.749 24/03/31,18:47:26,01,06,1, 11.9,1,1, 1.119, 10510.354, 385.882, 52818.741 24/03/31,18:47:26,02,06,1, 11.9,1,1, 1.119, 10510.362, 385.883, 52818.750 24/03/31,18:47:26,03,06,1, 11.9,1,1, 1.119, 10510.345, 385.829, 52818.705 24/03/31,18:47:26,04,06,1, 11.9,1,1, 1.119, 10510.366, 385.900, 52818.734 24/03/31,18:47:26,05,06,1, 11.9,1,1, 1.119, 10510.358, 385.858, 52818.714 24/03/31,18:47:26,06,06,1, 11.9,1,1, 1.119, 10510.360, 385.836, 52818.700 24/03/31,18:47:26,07,06,1, 11.9,1,1, 1.119, 10510.385, 385.908, 52818.780 24/03/31,18:47:26,08,06,1, 11.9,1,1, 1.119, 10510.365, 385.838, 52818.723 24/03/31,18:47:26,09,06,1, 11.9,1,1, 1.119, 10510.357, 385.859, 52818.735 24/03/31,18:47:26,10,06,1, 11.9,1,1, 1.119, 10510.362, 385.893, 52818.770 24/03/31,18:47:26,11,06,1, 11.9,1,1, 1.119, 10510.366, 385.859, 52818.697 24/03/31,18:47:26,12,06,1, 11.9,1,1, 1.119, 10510.369, 385.884, 52818.719 24/03/31,18:47:26,13,06,1, 11.9,1,1, 1.119, 10510.377, 385.899, 52818.790 24/03/31,18:47:26,14,06,1, 11.9,1,1, 1.119, 10510.353, 385.848, 52818.714 24/03/31,18:47:26,15,06,1, 11.9,1,1, 1.119, 10510.361, 385.899, 52818.726 24/03/31,18:47:26,16,06,1, 11.9,1,1, 1.119, 10510.358, 385.895, 52818.747 24/03/31,18:47:26,17,06,1, 11.9,1,1, 1.119, 10510.348, 385.847, 52818.715 24/03/31,18:47:26,18,06,1, 11.9,1,1, 1.119, 10510.360, 385.914, 52818.731 24/03/31,18:47:26,19,06,1, 11.9,1,1, 1.119, 10510.380, 385.879, 52818.761 24/03/31,18:47:27,00,06,1, 11.9,1,1, 1.119, 10510.379, 385.879, 52818.761 24/03/31,18:47:27,01,06,1, 11.9,1,1, 1.119, 10510.341, 385.916, 52818.757 24/03/31,18:47:27,02,06,1, 11.9,1,1, 1.119, 10510.324, 385.876, 52818.744 24/03/31,18:47:27,03,06,1, 11.9,1,1, 1.119, 10510.360, 385.876, 52818.693 24/03/31,18:47:27,04,06,1, 11.9,1,1, 1.119, 10510.353, 385.924, 52818.783 24/03/31,18:47:27,05,06,1, 11.9,1,1, 1.119, 10510.346, 385.876, 52818.751 24/03/31,18:47:27,06,06,1, 11.9,1,1, 1.119, 10510.361, 385.913, 52818.753 24/03/31,18:47:27,07,06,1, 11.9,1,1, 1.119, 10510.392, 385.919, 52818.756 24/03/31,18:47:27,08,06,1, 11.9,1,1, 1.119, 10510.373, 385.823, 52818.680 24/03/31,18:47:27,09,06,1, 11.9,1,1, 1.119, 10510.388, 385.911, 52818.715 24/03/31,18:47:27,10,06,1, 11.9,1,1, 1.119, 10510.388, 385.910, 52818.770 24/03/31,18:47:27,11,06,1, 11.9,1,1, 1.119, 10510.377, 385.881, 52818.719 24/03/31,18:47:27,12,06,1, 11.9,1,1, 1.119, 10510.368, 385.927, 52818.778 24/03/31,18:47:27,13,06,1, 11.9,1,1, 1.119, 10510.397, 385.886, 52818.768 24/03/31,18:47:27,14,06,1, 11.9,1,1, 1.119, 10510.381, 385.875, 52818.722 24/03/31,18:47:27,15,06,1, 11.9,1,1, 1.119, 10510.393, 385.948, 52818.776 24/03/31,18:47:27,16,06,1, 11.9,1,1, 1.119, 10510.370, 385.871, 52818.722 24/03/31,18:47:27,17,06,1, 11.9,1,1, 1.119, 10510.363, 385.868, 52818.721 24/03/31,18:47:27,18,06,1, 11.9,1,1, 1.119, 10510.393, 385.948, 52818.767 24/03/31,18:47:27,19,06,1, 11.9,1,1, 1.119, 10510.381, 385.871, 52818.745 24/03/31,18:47:28,00,06,1, 11.8,1,1, 1.117, 10510.379, 385.871, 52818.745 24/03/31,18:47:28,01,06,1, 11.8,1,1, 1.117, 10510.390, 385.910, 52818.743 24/03/31,18:47:28,02,06,1, 11.8,1,1, 1.117, 10510.394, 385.844, 52818.718 24/03/31,18:47:28,03,06,1, 11.8,1,1, 1.117, 10510.391, 385.912, 52818.810 24/03/31,18:47:28,04,06,1, 11.8,1,1, 1.117, 10510.393, 385.914, 52818.788 24/03/31,18:47:28,05,06,1, 11.8,1,1, 1.117, 10510.387, 385.856, 52818.720 24/03/31,18:47:28,06,06,1, 11.8,1,1, 1.117, 10510.385, 385.950, 52818.817 24/03/31,18:47:28,07,06,1, 11.8,1,1, 1.117, 10510.381, 385.877, 52818.767 24/03/31,18:47:28,08,06,1, 11.8,1,1, 1.117, 10510.366, 385.893, 52818.787 24/03/31,18:47:28,09,06,1, 11.8,1,1, 1.117, 10510.394, 385.935, 52818.778 24/03/31,18:47:28,10,06,1, 11.8,1,1, 1.117, 10510.390, 385.893, 52818.729 24/03/31,18:47:28,11,06,1, 11.8,1,1, 1.117, 10510.379, 385.889, 52818.771 24/03/31,18:47:28,12,06,1, 11.8,1,1, 1.117, 10510.406, 385.933, 52818.788 24/03/31,18:47:28,13,06,1, 11.8,1,1, 1.117, 10510.379, 385.867, 52818.749 24/03/31,18:47:28,14,06,1, 11.8,1,1, 1.117, 10510.394, 385.919, 52818.766 24/03/31,18:47:28,15,06,1, 11.8,1,1, 1.117, 10510.397, 385.930, 52818.778 24/03/31,18:47:28,16,06,1, 11.8,1,1, 1.117, 10510.392, 385.884, 52818.730 24/03/31,18:47:28,17,06,1, 11.8,1,1, 1.117, 10510.392, 385.955, 52818.800 24/03/31,18:47:28,18,06,1, 11.8,1,1, 1.117, 10510.403, 385.927, 52818.815 24/03/31,18:47:28,19,06,1, 11.8,1,1, 1.117, 10510.396, 385.871, 52818.742 24/03/31,18:47:29,00,07,1, 11.9,1,1, 1.118, 10510.396, 385.871, 52818.742 24/03/31,18:47:29,01,07,1, 11.9,1,1, 1.118, 10510.383, 385.898, 52818.781 24/03/31,18:47:29,02,07,1, 11.9,1,1, 1.118, 10510.407, 385.890, 52818.755 24/03/31,18:47:29,03,07,1, 11.9,1,1, 1.118, 10510.426, 385.946, 52818.794 24/03/31,18:47:29,04,07,1, 11.9,1,1, 1.118, 10510.420, 385.894, 52818.775 24/03/31,18:47:29,05,07,1, 11.9,1,1, 1.118, 10510.395, 385.925, 52818.762 24/03/31,18:47:29,06,07,1, 11.9,1,1, 1.118, 10510.429, 385.966, 52818.807 24/03/31,18:47:29,07,07,1, 11.9,1,1, 1.118, 10510.423, 385.904, 52818.760 24/03/31,18:47:29,08,07,1, 11.9,1,1, 1.118, 10510.425, 385.949, 52818.767 24/03/31,18:47:29,09,07,1, 11.9,1,1, 1.118, 10510.437, 385.997, 52818.811 24/03/31,18:47:29,10,07,1, 11.9,1,1, 1.118, 10510.433, 385.911, 52818.782 24/03/31,18:47:29,11,07,1, 11.9,1,1, 1.118, 10510.449, 385.961, 52818.803 24/03/31,18:47:29,12,07,1, 11.9,1,1, 1.118, 10510.428, 385.975, 52818.766 24/03/31,18:47:29,13,07,1, 11.9,1,1, 1.118, 10510.426, 385.912, 52818.624 24/03/31,18:47:29,14,07,1, 11.9,1,1, 1.118, 10510.419, 385.999, 52818.857 24/03/31,18:47:29,15,07,1, 11.9,1,1, 1.118, 10510.402, 385.961, 52818.795 24/03/31,18:47:29,16,07,1, 11.9,1,1, 1.118, 10510.411, 385.938, 52818.779 24/03/31,18:47:29,17,07,1, 11.9,1,1, 1.118, 10510.454, 385.982, 52818.782 24/03/31,18:47:29,18,07,1, 11.9,1,1, 1.118, 10510.411, 385.958, 52818.795 24/03/31,18:47:29,19,07,1, 11.9,1,1, 1.118, 10510.409, 385.954, 52818.774 24/03/31,18:47:30,00,07,1, 12.0,1,1, 1.117, 10510.404, 385.954, 52818.774 24/03/31,18:47:30,01,07,1, 12.0,1,1, 1.117, 10510.427, 385.962, 52818.760 24/03/31,18:47:30,02,07,1, 12.0,1,1, 1.117, 10510.415, 385.954, 52818.779 24/03/31,18:47:30,03,07,1, 12.0,1,1, 1.117, 10510.436, 385.993, 52818.760 24/03/31,18:47:30,04,07,1, 12.0,1,1, 1.117, 10510.426, 385.945, 52818.733 24/03/31,18:47:30,05,07,1, 12.0,1,1, 1.117, 10510.459, 385.978, 52818.795 24/03/31,18:47:30,06,07,1, 12.0,1,1, 1.117, 10510.437, 385.990, 52818.835 24/03/31,18:47:30,07,07,1, 12.0,1,1, 1.117, 10510.440, 385.953, 52818.788 24/03/31,18:47:30,08,07,1, 12.0,1,1, 1.117, 10510.460, 386.009, 52818.865 24/03/31,18:47:30,09,07,1, 12.0,1,1, 1.117, 10510.438, 385.984, 52818.834 24/03/31,18:47:30,10,07,1, 12.0,1,1, 1.117, 10510.421, 385.936, 52818.796 24/03/31,18:47:30,11,07,1, 12.0,1,1, 1.117, 10510.476, 386.023, 52818.755 24/03/31,18:47:30,12,07,1, 12.0,1,1, 1.117, 10510.447, 385.983, 52818.811 24/03/31,18:47:30,13,07,1, 12.0,1,1, 1.117, 10510.443, 385.964, 52818.733 24/03/31,18:47:30,14,07,1, 12.0,1,1, 1.117, 10510.462, 386.011, 52818.812 24/03/31,18:47:30,15,07,1, 12.0,1,1, 1.117, 10510.444, 385.968, 52818.722 24/03/31,18:47:30,16,07,1, 12.0,1,1, 1.117, 10510.438, 385.959, 52818.770 24/03/31,18:47:30,17,07,1, 12.0,1,1, 1.117, 10510.457, 386.022, 52818.842 24/03/31,18:47:30,18,07,1, 12.0,1,1, 1.117, 10510.442, 385.963, 52818.742 24/03/31,18:47:30,19,07,1, 12.0,1,1, 1.117, 10510.432, 386.015, 52818.793 24/03/31,18:47:31,00,08,1, 11.9,1,1, 1.117, 10510.429, 386.015, 52818.793 24/03/31,18:47:31,01,08,1, 11.9,1,1, 1.117, 10510.439, 385.955, 52818.778 24/03/31,18:47:31,02,08,1, 11.9,1,1, 1.117, 10510.450, 386.004, 52818.760 24/03/31,18:47:31,03,08,1, 11.9,1,1, 1.117, 10510.449, 386.010, 52818.787 24/03/31,18:47:31,04,08,1, 11.9,1,1, 1.117, 10510.448, 385.971, 52818.759 24/03/31,18:47:31,05,08,1, 11.9,1,1, 1.117, 10510.467, 386.015, 52818.764 24/03/31,18:47:31,06,08,1, 11.9,1,1, 1.117, 10510.479, 385.993, 52818.771 24/03/31,18:47:31,07,08,1, 11.9,1,1, 1.117, 10510.454, 385.943, 52818.745 24/03/31,18:47:31,08,08,1, 11.9,1,1, 1.117, 10510.465, 386.012, 52818.828 24/03/31,18:47:31,09,08,1, 11.9,1,1, 1.117, 10510.486, 385.959, 52818.744 24/03/31,18:47:31,10,08,1, 11.9,1,1, 1.117, 10510.468, 385.959, 52818.787 24/03/31,18:47:31,11,08,1, 11.9,1,1, 1.117, 10510.471, 386.044, 52818.827 24/03/31,18:47:31,12,08,1, 11.9,1,1, 1.117, 10510.456, 385.954, 52818.797 24/03/31,18:47:31,13,08,1, 11.9,1,1, 1.117, 10510.458, 386.010, 52818.746 24/03/31,18:47:31,14,08,1, 11.9,1,1, 1.117, 10510.483, 386.015, 52818.765 24/03/31,18:47:31,15,08,1, 11.9,1,1, 1.117, 10510.458, 386.003, 52819.022 24/03/31,18:47:31,16,08,1, 11.9,1,1, 1.117, 10510.493, 386.024, 52818.873 24/03/31,18:47:31,17,08,1, 11.9,1,1, 1.117, 10510.518, 386.005, 52818.823 24/03/31,18:47:31,18,08,1, 11.9,1,1, 1.117, 10510.460, 385.956, 52818.739 24/03/31,18:47:31,19,08,1, 11.9,1,1, 1.117, 10510.473, 386.028, 52818.867 24/03/31,18:47:32,00,07,1, 11.9,1,1, 1.117, 10510.471, 386.028, 52818.867 24/03/31,18:47:32,01,07,1, 11.9,1,1, 1.117, 10510.444, 385.971, 52818.716 24/03/31,18:47:32,02,07,1, 11.9,1,1, 1.117, 10510.468, 386.055, 52818.785 24/03/31,18:47:32,03,07,1, 11.9,1,1, 1.117, 10510.476, 386.006, 52818.806 24/03/31,18:47:32,04,07,1, 11.9,1,1, 1.117, 10510.460, 385.994, 52818.789 24/03/31,18:47:32,05,07,1, 11.9,1,1, 1.117, 10510.479, 386.037, 52818.857 24/03/31,18:47:32,06,07,1, 11.9,1,1, 1.117, 10510.457, 386.009, 52818.834 24/03/31,18:47:32,07,07,1, 11.9,1,1, 1.117, 10510.455, 385.990, 52818.728 24/03/31,18:47:32,08,07,1, 11.9,1,1, 1.117, 10510.465, 386.068, 52818.792 24/03/31,18:47:32,09,07,1, 11.9,1,1, 1.117, 10510.460, 385.997, 52818.747 24/03/31,18:47:32,10,07,1, 11.9,1,1, 1.117, 10510.472, 386.032, 52818.809 24/03/31,18:47:32,11,07,1, 11.9,1,1, 1.117, 10510.467, 386.053, 52818.830 24/03/31,18:47:32,12,07,1, 11.9,1,1, 1.117, 10510.471, 385.971, 52818.734 24/03/31,18:47:32,13,07,1, 11.9,1,1, 1.117, 10510.479, 386.029, 52818.768 24/03/31,18:47:32,14,07,1, 11.9,1,1, 1.117, 10510.512, 386.032, 52818.781 24/03/31,18:47:32,15,07,1, 11.9,1,1, 1.117, 10510.481, 385.964, 52818.702 24/03/31,18:47:32,16,07,1, 11.9,1,1, 1.117, 10510.484, 386.041, 52818.846 24/03/31,18:47:32,17,07,1, 11.9,1,1, 1.117, 10510.496, 386.043, 52818.782 24/03/31,18:47:32,18,07,1, 11.9,1,1, 1.117, 10510.475, 385.977, 52818.780 24/03/31,18:47:32,19,07,1, 11.9,1,1, 1.117, 10510.481, 386.067, 52818.856 24/03/31,18:47:33,00,07,1, 11.8,1,1, 1.117, 10510.479, 386.067, 52818.856 24/03/31,18:47:33,01,07,1, 11.8,1,1, 1.117, 10510.474, 386.008, 52818.732 24/03/31,18:47:33,02,07,1, 11.8,1,1, 1.117, 10510.498, 386.080, 52818.878 24/03/31,18:47:33,03,07,1, 11.8,1,1, 1.117, 10510.519, 386.035, 52818.800 24/03/31,18:47:33,04,07,1, 11.8,1,1, 1.117, 10510.505, 386.026, 52818.734 24/03/31,18:47:33,05,07,1, 11.8,1,1, 1.117, 10510.519, 386.073, 52818.782 24/03/31,18:47:33,06,07,1, 11.8,1,1, 1.117, 10510.495, 386.012, 52818.850 24/03/31,18:47:33,07,07,1, 11.8,1,1, 1.117, 10510.514, 385.970, 52818.749 24/03/31,18:47:33,08,07,1, 11.8,1,1, 1.117, 10510.541, 386.061, 52818.651 24/03/31,18:47:33,09,07,1, 11.8,1,1, 1.117, 10510.494, 386.011, 52818.817 24/03/31,18:47:33,10,07,1, 11.8,1,1, 1.117, 10510.516, 386.022, 52818.737 24/03/31,18:47:33,11,07,1, 11.8,1,1, 1.117, 10510.521, 386.065, 52818.869 24/03/31,18:47:33,12,07,1, 11.8,1,1, 1.117, 10510.508, 386.002, 52818.828 24/03/31,18:47:33,13,07,1, 11.8,1,1, 1.117, 10510.514, 386.050, 52818.829 24/03/31,18:47:33,14,07,1, 11.8,1,1, 1.117, 10510.494, 386.067, 52818.950 24/03/31,18:47:33,15,07,1, 11.8,1,1, 1.117, 10510.490, 386.007, 52818.832 24/03/31,18:47:33,16,07,1, 11.8,1,1, 1.117, 10510.492, 386.069, 52818.778 24/03/31,18:47:33,17,07,1, 11.8,1,1, 1.117, 10510.529, 386.084, 52818.891 24/03/31,18:47:33,18,07,1, 11.8,1,1, 1.117, 10510.516, 386.001, 52818.790 24/03/31,18:47:33,19,07,1, 11.8,1,1, 1.117, 10510.524, 386.070, 52818.792 24/03/31,18:47:34,00,07,1, 11.9,1,1, 1.117, 10510.521, 386.070, 52818.792 24/03/31,18:47:34,01,07,1, 11.9,1,1, 1.117, 10510.523, 386.034, 52818.816 24/03/31,18:47:34,02,07,1, 11.9,1,1, 1.117, 10510.530, 386.073, 52818.828 24/03/31,18:47:34,03,07,1, 11.9,1,1, 1.117, 10510.512, 386.070, 52818.823 24/03/31,18:47:34,04,07,1, 11.9,1,1, 1.117, 10510.495, 386.015, 52818.840 24/03/31,18:47:34,05,07,1, 11.9,1,1, 1.117, 10510.539, 386.082, 52818.856 24/03/31,18:47:34,06,07,1, 11.9,1,1, 1.117, 10510.518, 386.023, 52818.825 24/03/31,18:47:34,07,07,1, 11.9,1,1, 1.117, 10510.513, 386.006, 52818.816 24/03/31,18:47:34,08,07,1, 11.9,1,1, 1.117, 10510.533, 386.101, 52818.839 24/03/31,18:47:34,09,07,1, 11.9,1,1, 1.117, 10510.537, 386.028, 52818.824 24/03/31,18:47:34,10,07,1, 11.9,1,1, 1.117, 10510.514, 386.044, 52818.817 24/03/31,18:47:34,11,07,1, 11.9,1,1, 1.117, 10510.566, 386.105, 52818.859 24/03/31,18:47:34,12,07,1, 11.9,1,1, 1.117, 10510.536, 386.023, 52818.767 24/03/31,18:47:34,13,07,1, 11.9,1,1, 1.117, 10510.517, 386.054, 52818.802 24/03/31,18:47:34,14,07,1, 11.9,1,1, 1.117, 10510.549, 386.073, 52818.827 24/03/31,18:47:34,15,07,1, 11.9,1,1, 1.117, 10510.534, 386.021, 52818.776 24/03/31,18:47:34,16,07,1, 11.9,1,1, 1.117, 10510.521, 386.085, 52818.899 24/03/31,18:47:34,17,07,1, 11.9,1,1, 1.117, 10510.540, 386.082, 52818.836 24/03/31,18:47:34,18,07,1, 11.9,1,1, 1.117, 10510.533, 386.026, 52818.769 24/03/31,18:47:34,19,07,1, 11.9,1,1, 1.117, 10510.529, 386.084, 52818.904 24/03/31,18:47:35,00,07,1, 11.9,1,1, 1.117, 10510.529, 386.084, 52818.904 24/03/31,18:47:35,01,07,1, 11.9,1,1, 1.117, 10510.528, 386.054, 52818.829 24/03/31,18:47:35,02,07,1, 11.9,1,1, 1.117, 10510.547, 386.115, 52818.830 24/03/31,18:47:35,03,07,1, 11.9,1,1, 1.117, 10510.575, 386.070, 52818.817 24/03/31,18:47:35,04,07,1, 11.9,1,1, 1.117, 10510.540, 386.054, 52818.849 24/03/31,18:47:35,05,07,1, 11.9,1,1, 1.117, 10510.576, 386.099, 52818.855 24/03/31,18:47:35,06,07,1, 11.9,1,1, 1.117, 10510.552, 386.075, 52818.873 24/03/31,18:47:35,07,07,1, 11.9,1,1, 1.117, 10510.543, 386.052, 52818.797 24/03/31,18:47:35,08,07,1, 11.9,1,1, 1.117, 10510.561, 386.102, 52818.845 24/03/31,18:47:35,09,07,1, 11.9,1,1, 1.117, 10510.561, 386.073, 52818.843 24/03/31,18:47:35,10,07,1, 11.9,1,1, 1.117, 10510.556, 386.077, 52818.852 24/03/31,18:47:35,11,07,1, 11.9,1,1, 1.117, 10510.581, 386.144, 52818.891 24/03/31,18:47:35,12,07,1, 11.9,1,1, 1.117, 10510.545, 386.052, 52818.836 24/03/31,18:47:35,13,07,1, 11.9,1,1, 1.117, 10510.554, 386.088, 52818.830 24/03/31,18:47:35,14,07,1, 11.9,1,1, 1.117, 10510.565, 386.115, 52818.812 24/03/31,18:47:35,15,07,1, 11.9,1,1, 1.117, 10510.577, 386.046, 52818.835 24/03/31,18:47:35,16,07,1, 11.9,1,1, 1.117, 10510.559, 386.058, 52818.790 24/03/31,18:47:35,17,07,1, 11.9,1,1, 1.117, 10510.578, 386.124, 52818.836 24/03/31,18:47:35,18,07,1, 11.9,1,1, 1.117, 10510.569, 386.055, 52818.779 24/03/31,18:47:35,19,07,1, 11.9,1,1, 1.117, 10510.595, 386.101, 52818.820 24/03/31,18:47:36,00,07,1, 11.9,1,1, 1.118, 10510.588, 386.101, 52818.820 24/03/31,18:47:36,01,07,1, 11.9,1,1, 1.118, 10510.564, 386.045, 52818.815 24/03/31,18:47:36,02,07,1, 11.9,1,1, 1.118, 10510.576, 386.092, 52818.840 24/03/31,18:47:36,03,07,1, 11.9,1,1, 1.118, 10510.595, 386.092, 52818.827 24/03/31,18:47:36,04,07,1, 11.9,1,1, 1.118, 10510.566, 386.055, 52818.782 24/03/31,18:47:36,05,07,1, 11.9,1,1, 1.118, 10510.591, 386.131, 52818.854 24/03/31,18:47:36,06,07,1, 11.9,1,1, 1.118, 10510.587, 386.098, 52818.817 24/03/31,18:47:36,07,07,1, 11.9,1,1, 1.118, 10510.568, 386.065, 52818.809 24/03/31,18:47:36,08,07,1, 11.9,1,1, 1.118, 10510.585, 386.133, 52818.862 24/03/31,18:47:36,09,07,1, 11.9,1,1, 1.118, 10510.579, 386.086, 52818.818 24/03/31,18:47:36,10,07,1, 11.9,1,1, 1.118, 10510.555, 386.101, 52818.806 24/03/31,18:47:36,11,07,1, 11.9,1,1, 1.118, 10510.581, 386.128, 52818.818 24/03/31,18:47:36,12,07,1, 11.9,1,1, 1.118, 10510.584, 386.067, 52818.781 24/03/31,18:47:36,13,07,1, 11.9,1,1, 1.118, 10510.576, 386.085, 52818.829 24/03/31,18:47:36,14,07,1, 11.9,1,1, 1.118, 10510.583, 386.148, 52818.823 24/03/31,18:47:36,15,07,1, 11.9,1,1, 1.118, 10510.578, 386.057, 52818.829 24/03/31,18:47:36,16,07,1, 11.9,1,1, 1.118, 10510.580, 386.111, 52818.810 24/03/31,18:47:36,17,07,1, 11.9,1,1, 1.118, 10510.599, 386.118, 52818.843 24/03/31,18:47:36,18,07,1, 11.9,1,1, 1.118, 10510.573, 386.073, 52818.784 24/03/31,18:47:36,19,07,1, 11.9,1,1, 1.118, 10510.576, 386.139, 52818.775 24/03/31,18:47:37,00,07,1, 12.0,1,1, 1.120, 10510.571, 386.139, 52818.775 24/03/31,18:47:37,01,07,1, 12.0,1,1, 1.120, 10510.576, 386.062, 52818.860 24/03/31,18:47:37,02,07,1, 12.0,1,1, 1.120, 10510.555, 386.173, 52818.856 24/03/31,18:47:37,03,07,1, 12.0,1,1, 1.120, 10510.594, 386.136, 52818.988 24/03/31,18:47:37,04,07,1, 12.0,1,1, 1.120, 10510.593, 386.076, 52818.830 24/03/31,18:47:37,05,07,1, 12.0,1,1, 1.120, 10510.586, 386.154, 52818.861 24/03/31,18:47:37,06,07,1, 12.0,1,1, 1.120, 10510.609, 386.121, 52818.885 24/03/31,18:47:37,07,07,1, 12.0,1,1, 1.120, 10510.570, 386.076, 52818.739 24/03/31,18:47:37,08,07,1, 12.0,1,1, 1.120, 10510.616, 386.154, 52818.843 24/03/31,18:47:37,09,07,1, 12.0,1,1, 1.120, 10510.594, 386.110, 52818.864 24/03/31,18:47:37,10,07,1, 12.0,1,1, 1.120, 10510.573, 386.062, 52818.828 24/03/31,18:47:37,11,07,1, 12.0,1,1, 1.120, 10510.591, 386.144, 52818.834 24/03/31,18:47:37,12,07,1, 12.0,1,1, 1.120, 10510.575, 386.095, 52818.820 24/03/31,18:47:37,13,07,1, 12.0,1,1, 1.120, 10510.579, 386.068, 52818.746 24/03/31,18:47:37,14,07,1, 12.0,1,1, 1.120, 10510.624, 386.149, 52818.869 24/03/31,18:47:37,15,07,1, 12.0,1,1, 1.120, 10510.603, 386.093, 52818.876 24/03/31,18:47:37,16,07,1, 12.0,1,1, 1.120, 10510.614, 386.082, 52818.775 24/03/31,18:47:37,17,07,1, 12.0,1,1, 1.120, 10510.615, 386.117, 52818.811 24/03/31,18:47:37,18,07,1, 12.0,1,1, 1.120, 10510.587, 386.058, 52818.804 24/03/31,18:47:37,19,07,1, 12.0,1,1, 1.120, 10510.610, 386.094, 52818.858 24/03/31,18:47:38,00,07,1, 11.9,1,1, 1.116, 10510.604, 386.094, 52818.858 24/03/31,18:47:38,01,07,1, 11.9,1,1, 1.116, 10510.566, 386.068, 52819.054 24/03/31,18:47:38,02,07,1, 11.9,1,1, 1.116, 10510.602, 386.112, 52818.875 24/03/31,18:47:38,03,07,1, 11.9,1,1, 1.116, 10510.619, 386.115, 52818.850 24/03/31,18:47:38,04,07,1, 11.9,1,1, 1.116, 10510.606, 386.049, 52818.801 24/03/31,18:47:38,05,07,1, 11.9,1,1, 1.116, 10510.627, 386.121, 52818.863 24/03/31,18:47:38,06,07,1, 11.9,1,1, 1.116, 10510.596, 386.126, 52818.818 24/03/31,18:47:38,07,07,1, 11.9,1,1, 1.116, 10510.607, 386.079, 52818.824 24/03/31,18:47:38,08,07,1, 11.9,1,1, 1.116, 10510.615, 386.120, 52818.830 24/03/31,18:47:38,09,07,1, 11.9,1,1, 1.116, 10510.638, 386.108, 52818.801 24/03/31,18:47:38,10,07,1, 11.9,1,1, 1.116, 10510.598, 386.051, 52818.808 24/03/31,18:47:38,11,07,1, 11.9,1,1, 1.116, 10510.619, 386.149, 52818.859 24/03/31,18:47:38,12,07,1, 11.9,1,1, 1.116, 10510.627, 386.113, 52818.810 24/03/31,18:47:38,13,07,1, 11.9,1,1, 1.116, 10510.598, 386.069, 52818.769 24/03/31,18:47:38,14,07,1, 11.9,1,1, 1.116, 10510.622, 386.150, 52818.812 24/03/31,18:47:38,15,07,1, 11.9,1,1, 1.116, 10510.607, 386.101, 52818.810 24/03/31,18:47:38,16,07,1, 11.9,1,1, 1.116, 10510.628, 386.065, 52818.792 24/03/31,18:47:38,17,07,1, 11.9,1,1, 1.116, 10510.623, 386.155, 52818.973 24/03/31,18:47:38,18,07,1, 11.9,1,1, 1.116, 10510.634, 386.083, 52818.806 24/03/31,18:47:38,19,07,1, 11.9,1,1, 1.116, 10510.621, 386.089, 52818.740 24/03/31,18:47:39,00,07,1, 11.9,1,1, 1.114, 10510.613, 386.089, 52818.740 24/03/31,18:47:39,01,07,1, 11.9,1,1, 1.114, 10510.632, 386.081, 52818.784 24/03/31,18:47:39,02,07,1, 11.9,1,1, 1.114, 10510.624, 386.112, 52818.638 24/03/31,18:47:39,03,07,1, 11.9,1,1, 1.114, 10510.684, 386.144, 52818.775 24/03/31,18:47:39,04,07,1, 11.9,1,1, 1.114, 10510.637, 386.080, 52818.746 24/03/31,18:47:39,05,07,1, 11.9,1,1, 1.114, 10510.638, 386.115, 52818.857 24/03/31,18:47:39,06,07,1, 11.9,1,1, 1.114, 10510.637, 386.137, 52818.854 24/03/31,18:47:39,07,07,1, 11.9,1,1, 1.114, 10510.646, 386.080, 52818.785 24/03/31,18:47:39,08,07,1, 11.9,1,1, 1.114, 10510.649, 386.137, 52818.807 24/03/31,18:47:39,09,07,1, 11.9,1,1, 1.114, 10510.645, 386.180, 52818.815 24/03/31,18:47:39,10,07,1, 11.9,1,1, 1.114, 10510.623, 386.103, 52818.768 24/03/31,18:47:39,11,07,1, 11.9,1,1, 1.114, 10510.655, 386.127, 52818.795 24/03/31,18:47:39,12,07,1, 11.9,1,1, 1.114, 10510.675, 386.150, 52818.820 24/03/31,18:47:39,13,07,1, 11.9,1,1, 1.114, 10510.662, 386.109, 52818.803 24/03/31,18:47:39,14,07,1, 11.9,1,1, 1.114, 10510.650, 386.142, 52818.813 24/03/31,18:47:39,15,07,1, 11.9,1,1, 1.114, 10510.665, 386.167, 52818.844 24/03/31,18:47:39,16,07,1, 11.9,1,1, 1.114, 10510.645, 386.110, 52818.786 24/03/31,18:47:39,17,07,1, 11.9,1,1, 1.114, 10510.629, 386.160, 52818.816 24/03/31,18:47:39,18,07,1, 11.9,1,1, 1.114, 10510.647, 386.145, 52818.820 24/03/31,18:47:39,19,07,1, 11.9,1,1, 1.114, 10510.624, 386.105, 52818.819 24/03/31,18:47:40,00,07,1, 11.9,1,1, 1.116, 10510.621, 386.105, 52818.819 24/03/31,18:47:40,01,07,1, 11.9,1,1, 1.116, 10510.647, 386.146, 52818.818 24/03/31,18:47:40,02,07,1, 11.9,1,1, 1.116, 10510.597, 386.084, 52818.829 24/03/31,18:47:40,03,07,1, 11.9,1,1, 1.116, 10510.670, 386.155, 52818.806 24/03/31,18:47:40,04,07,1, 11.9,1,1, 1.116, 10510.655, 386.147, 52818.846 24/03/31,18:47:40,05,07,1, 11.9,1,1, 1.116, 10510.651, 386.115, 52818.823 24/03/31,18:47:40,06,07,1, 11.9,1,1, 1.116, 10510.643, 386.186, 52818.835 24/03/31,18:47:40,07,07,1, 11.9,1,1, 1.116, 10510.648, 386.131, 52818.830 24/03/31,18:47:40,08,07,1, 11.9,1,1, 1.116, 10510.657, 386.113, 52818.812 24/03/31,18:47:40,09,07,1, 11.9,1,1, 1.116, 10510.672, 386.155, 52818.792 24/03/31,18:47:40,10,07,1, 11.9,1,1, 1.116, 10510.670, 386.129, 52818.876 24/03/31,18:47:40,11,07,1, 11.9,1,1, 1.116, 10510.643, 386.110, 52818.743 24/03/31,18:47:40,12,07,1, 11.9,1,1, 1.116, 10510.662, 386.168, 52818.869 24/03/31,18:47:40,13,07,1, 11.9,1,1, 1.116, 10510.631, 386.100, 52818.757 24/03/31,18:47:40,14,07,1, 11.9,1,1, 1.116, 10510.661, 386.122, 52818.812 24/03/31,18:47:40,15,07,1, 11.9,1,1, 1.116, 10510.662, 386.167, 52818.853 24/03/31,18:47:40,16,07,1, 11.9,1,1, 1.116, 10510.665, 386.120, 52818.803 24/03/31,18:47:40,17,07,1, 11.9,1,1, 1.116, 10510.645, 386.123, 52818.790 24/03/31,18:47:40,18,07,1, 11.9,1,1, 1.116, 10510.669, 386.171, 52818.882 24/03/31,18:47:40,19,07,1, 11.9,1,1, 1.116, 10510.656, 386.104, 52818.809 24/03/31,18:47:41,00,06,1, 11.9,1,1, 1.114, 10510.654, 386.104, 52818.809 24/03/31,18:47:41,01,06,1, 11.9,1,1, 1.114, 10510.669, 386.160, 52818.835 24/03/31,18:47:41,02,06,1, 11.9,1,1, 1.114, 10510.643, 386.136, 52818.816 24/03/31,18:47:41,03,06,1, 11.9,1,1, 1.114, 10510.650, 386.143, 52818.833 24/03/31,18:47:41,04,06,1, 11.9,1,1, 1.114, 10510.671, 386.173, 52818.853 24/03/31,18:47:41,05,06,1, 11.9,1,1, 1.114, 10510.657, 386.115, 52818.808 24/03/31,18:47:41,06,06,1, 11.9,1,1, 1.114, 10510.678, 386.169, 52818.829 24/03/31,18:47:41,07,06,1, 11.9,1,1, 1.114, 10510.678, 386.153, 52818.839 24/03/31,18:47:41,08,06,1, 11.9,1,1, 1.114, 10510.662, 386.110, 52818.809 24/03/31,18:47:41,09,06,1, 11.9,1,1, 1.114, 10510.685, 386.177, 52818.879 24/03/31,18:47:41,10,06,1, 11.9,1,1, 1.114, 10510.667, 386.171, 52818.887 24/03/31,18:47:41,11,06,1, 11.9,1,1, 1.114, 10510.689, 386.083, 52818.854 24/03/31,18:47:41,12,06,1, 11.9,1,1, 1.114, 10510.682, 386.179, 52818.900 24/03/31,18:47:41,13,06,1, 11.9,1,1, 1.114, 10510.679, 386.130, 52818.856 24/03/31,18:47:41,14,06,1, 11.9,1,1, 1.114, 10510.658, 386.086, 52818.807 24/03/31,18:47:41,15,06,1, 11.9,1,1, 1.114, 10510.676, 386.163, 52818.848 24/03/31,18:47:41,16,06,1, 11.9,1,1, 1.114, 10510.683, 386.148, 52818.836 24/03/31,18:47:41,17,06,1, 11.9,1,1, 1.114, 10510.659, 386.103, 52818.769 24/03/31,18:47:41,18,06,1, 11.9,1,1, 1.114, 10510.686, 386.155, 52818.806 24/03/31,18:47:41,19,06,1, 11.9,1,1, 1.114, 10510.668, 386.151, 52818.802 24/03/31,18:47:42,00,06,1, 11.9,1,1, 1.114, 10510.663, 386.151, 52818.802 24/03/31,18:47:42,01,06,1, 11.9,1,1, 1.114, 10510.673, 386.159, 52818.810 24/03/31,18:47:42,02,06,1, 11.9,1,1, 1.114, 10510.676, 386.125, 52818.760 24/03/31,18:47:42,03,06,1, 11.9,1,1, 1.114, 10510.679, 386.109, 52818.784 24/03/31,18:47:42,04,06,1, 11.9,1,1, 1.114, 10510.686, 386.179, 52818.801 24/03/31,18:47:42,05,06,1, 11.9,1,1, 1.114, 10510.678, 386.129, 52818.800 24/03/31,18:47:42,06,06,1, 11.9,1,1, 1.114, 10510.677, 386.110, 52818.785 24/03/31,18:47:42,07,06,1, 11.9,1,1, 1.114, 10510.725, 386.185, 52818.858 24/03/31,18:47:42,08,06,1, 11.9,1,1, 1.114, 10510.663, 386.135, 52818.791 24/03/31,18:47:42,09,06,1, 11.9,1,1, 1.114, 10510.668, 386.087, 52818.805 24/03/31,18:47:42,10,06,1, 11.9,1,1, 1.114, 10510.675, 386.175, 52818.804 24/03/31,18:47:42,11,06,1, 11.9,1,1, 1.114, 10510.672, 386.128, 52818.795 24/03/31,18:47:42,12,06,1, 11.9,1,1, 1.114, 10510.664, 386.122, 52818.815 24/03/31,18:47:42,13,06,1, 11.9,1,1, 1.114, 10510.703, 386.163, 52818.840 24/03/31,18:47:42,14,06,1, 11.9,1,1, 1.114, 10510.680, 386.132, 52818.790 24/03/31,18:47:42,15,06,1, 11.9,1,1, 1.114, 10510.704, 386.124, 52818.825 24/03/31,18:47:42,16,06,1, 11.9,1,1, 1.114, 10510.699, 386.181, 52818.869 24/03/31,18:47:42,17,06,1, 11.9,1,1, 1.114, 10510.673, 386.134, 52818.814 24/03/31,18:47:42,18,06,1, 11.9,1,1, 1.114, 10510.685, 386.153, 52818.846 24/03/31,18:47:42,19,06,1, 11.9,1,1, 1.114, 10510.681, 386.200, 52818.875 24/03/31,18:47:43,00,06,1, 11.9,1,1, 1.117, 10510.679, 386.200, 52818.875 24/03/31,18:47:43,01,06,1, 11.9,1,1, 1.117, 10510.693, 386.154, 52818.813 24/03/31,18:47:43,02,06,1, 11.9,1,1, 1.117, 10510.717, 386.176, 52818.855 24/03/31,18:47:43,03,06,1, 11.9,1,1, 1.117, 10510.692, 386.114, 52818.813 24/03/31,18:47:43,04,06,1, 11.9,1,1, 1.117, 10510.684, 386.142, 52818.831 24/03/31,18:47:43,05,06,1, 11.9,1,1, 1.117, 10510.688, 386.157, 52818.865 24/03/31,18:47:43,06,06,1, 11.9,1,1, 1.117, 10510.683, 386.119, 52818.788 24/03/31,18:47:43,07,06,1, 11.9,1,1, 1.117, 10510.685, 386.139, 52818.832 24/03/31,18:47:43,08,06,1, 11.9,1,1, 1.117, 10510.701, 386.161, 52818.846 24/03/31,18:47:43,09,06,1, 11.9,1,1, 1.117, 10510.706, 386.096, 52818.840 24/03/31,18:47:43,10,06,1, 11.9,1,1, 1.117, 10510.709, 386.142, 52818.858 24/03/31,18:47:43,11,06,1, 11.9,1,1, 1.117, 10510.697, 386.153, 52818.918 24/03/31,18:47:43,12,06,1, 11.9,1,1, 1.117, 10510.701, 386.103, 52818.814 24/03/31,18:47:43,13,06,1, 11.9,1,1, 1.117, 10510.721, 386.151, 52818.888 24/03/31,18:47:43,14,06,1, 11.9,1,1, 1.117, 10510.721, 386.153, 52818.874 24/03/31,18:47:43,15,06,1, 11.9,1,1, 1.117, 10510.698, 386.110, 52818.838 24/03/31,18:47:43,16,06,1, 11.9,1,1, 1.117, 10510.685, 386.164, 52818.863 24/03/31,18:47:43,17,06,1, 11.9,1,1, 1.117, 10510.724, 386.156, 52818.880 24/03/31,18:47:43,18,06,1, 11.9,1,1, 1.117, 10510.693, 386.092, 52818.812 24/03/31,18:47:43,19,06,1, 11.9,1,1, 1.117, 10510.710, 386.170, 52818.860 24/03/31,18:47:44,00,06,1, 11.9,1,1, 1.116, 10510.705, 386.170, 52818.860 24/03/31,18:47:44,01,06,1, 11.9,1,1, 1.116, 10510.701, 386.088, 52818.834 24/03/31,18:47:44,02,06,1, 11.9,1,1, 1.116, 10510.726, 386.142, 52818.848 24/03/31,18:47:44,03,06,1, 11.9,1,1, 1.116, 10510.712, 386.116, 52818.830 24/03/31,18:47:44,04,06,1, 11.9,1,1, 1.116, 10510.723, 386.095, 52818.759 24/03/31,18:47:44,05,06,1, 11.9,1,1, 1.116, 10510.726, 386.157, 52818.877 24/03/31,18:47:44,06,06,1, 11.9,1,1, 1.116, 10510.702, 386.132, 52818.821 24/03/31,18:47:44,07,06,1, 11.9,1,1, 1.116, 10510.692, 386.109, 52818.844 24/03/31,18:47:44,08,06,1, 11.9,1,1, 1.116, 10510.704, 386.160, 52818.878 24/03/31,18:47:44,09,06,1, 11.9,1,1, 1.116, 10510.712, 386.112, 52818.834 24/03/31,18:47:44,10,06,1, 11.9,1,1, 1.116, 10510.706, 386.113, 52818.880 24/03/31,18:47:44,11,06,1, 11.9,1,1, 1.116, 10510.720, 386.170, 52818.906 24/03/31,18:47:44,12,06,1, 11.9,1,1, 1.116, 10510.686, 386.121, 52818.840 24/03/31,18:47:44,13,06,1, 11.9,1,1, 1.116, 10510.683, 386.091, 52818.799 24/03/31,18:47:44,14,06,1, 11.9,1,1, 1.116, 10510.712, 386.155, 52818.862 24/03/31,18:47:44,15,06,1, 11.9,1,1, 1.116, 10510.706, 386.128, 52818.798 24/03/31,18:47:44,16,06,1, 11.9,1,1, 1.116, 10510.717, 386.102, 52818.773 24/03/31,18:47:44,17,06,1, 11.9,1,1, 1.116, 10510.742, 386.195, 52818.896 24/03/31,18:47:44,18,06,1, 11.9,1,1, 1.116, 10510.700, 386.101, 52818.854 24/03/31,18:47:44,19,06,1, 11.9,1,1, 1.116, 10510.707, 386.142, 52818.878 24/03/31,18:47:45,00,07,1, 11.8,1,1, 1.117, 10510.705, 386.142, 52818.878 24/03/31,18:47:45,01,07,1, 11.8,1,1, 1.117, 10510.694, 386.090, 52818.739 24/03/31,18:47:45,02,07,1, 11.8,1,1, 1.117, 10510.704, 386.140, 52818.832 24/03/31,18:47:45,03,07,1, 11.8,1,1, 1.117, 10510.724, 386.188, 52818.938 24/03/31,18:47:45,04,07,1, 11.8,1,1, 1.117, 10510.695, 386.093, 52818.843 24/03/31,18:47:45,05,07,1, 11.8,1,1, 1.117, 10510.709, 386.146, 52818.861 24/03/31,18:47:45,06,07,1, 11.8,1,1, 1.117, 10510.728, 386.158, 52818.882 24/03/31,18:47:45,07,07,1, 11.8,1,1, 1.117, 10510.715, 386.103, 52818.800 24/03/31,18:47:45,08,07,1, 11.8,1,1, 1.117, 10510.712, 386.132, 52818.871 24/03/31,18:47:45,09,07,1, 11.8,1,1, 1.117, 10510.746, 386.167, 52818.781 24/03/31,18:47:45,10,07,1, 11.8,1,1, 1.117, 10510.703, 386.113, 52818.856 24/03/31,18:47:45,11,07,1, 11.8,1,1, 1.117, 10510.736, 386.149, 52818.778 24/03/31,18:47:45,12,07,1, 11.8,1,1, 1.117, 10510.715, 386.149, 52818.776 24/03/31,18:47:45,13,07,1, 11.8,1,1, 1.117, 10510.704, 386.090, 52818.873 24/03/31,18:47:45,14,07,1, 11.8,1,1, 1.117, 10510.721, 386.161, 52818.882 24/03/31,18:47:45,15,07,1, 11.8,1,1, 1.117, 10510.721, 386.142, 52818.882 24/03/31,18:47:45,16,07,1, 11.8,1,1, 1.117, 10510.721, 386.095, 52818.751 24/03/31,18:47:45,17,07,1, 11.8,1,1, 1.117, 10510.711, 386.158, 52818.903 24/03/31,18:47:45,18,07,1, 11.8,1,1, 1.117, 10510.745, 386.151, 52818.833 24/03/31,18:47:45,19,07,1, 11.8,1,1, 1.117, 10510.708, 386.089, 52818.910 24/03/31,18:47:46,00,07,1, 11.8,1,1, 1.115, 10510.705, 386.089, 52818.910 24/03/31,18:47:46,01,07,1, 11.8,1,1, 1.115, 10510.716, 386.146, 52818.898 24/03/31,18:47:46,02,07,1, 11.8,1,1, 1.115, 10510.705, 386.078, 52818.848 24/03/31,18:47:46,03,07,1, 11.8,1,1, 1.115, 10510.709, 386.164, 52818.830 24/03/31,18:47:46,04,07,1, 11.8,1,1, 1.115, 10510.715, 386.107, 52818.844 24/03/31,18:47:46,05,07,1, 11.8,1,1, 1.115, 10510.695, 386.113, 52818.794 24/03/31,18:47:46,06,07,1, 11.8,1,1, 1.115, 10510.730, 386.168, 52818.863 24/03/31,18:47:46,07,07,1, 11.8,1,1, 1.115, 10510.741, 386.110, 52818.838 24/03/31,18:47:46,08,07,1, 11.8,1,1, 1.115, 10510.717, 386.114, 52818.823 24/03/31,18:47:46,09,07,1, 11.8,1,1, 1.115, 10510.736, 386.159, 52818.872 24/03/31,18:47:46,10,07,1, 11.8,1,1, 1.115, 10510.710, 386.094, 52818.835 24/03/31,18:47:46,11,07,1, 11.8,1,1, 1.115, 10510.722, 386.100, 52818.815 24/03/31,18:47:46,12,07,1, 11.8,1,1, 1.115, 10510.761, 386.177, 52818.858 24/03/31,18:47:46,13,07,1, 11.8,1,1, 1.115, 10510.732, 386.118, 52818.808 24/03/31,18:47:46,14,07,1, 11.8,1,1, 1.115, 10510.722, 386.083, 52818.834 24/03/31,18:47:46,15,07,1, 11.8,1,1, 1.115, 10510.757, 386.149, 52818.886 24/03/31,18:47:46,16,07,1, 11.8,1,1, 1.115, 10510.709, 386.092, 52818.825 24/03/31,18:47:46,17,07,1, 11.8,1,1, 1.115, 10510.720, 386.113, 52819.077 24/03/31,18:47:46,18,07,1, 11.8,1,1, 1.115, 10510.776, 386.154, 52818.832 24/03/31,18:47:46,19,07,1, 11.8,1,1, 1.115, 10510.752, 386.118, 52818.772 24/03/31,18:47:47,00,06,1, 11.8,1,1, 1.115, 10510.746, 386.118, 52818.772 24/03/31,18:47:47,01,06,1, 11.8,1,1, 1.115, 10510.729, 386.147, 52818.846 24/03/31,18:47:47,02,06,1, 11.8,1,1, 1.115, 10510.719, 386.085, 52818.808 24/03/31,18:47:47,03,06,1, 11.8,1,1, 1.115, 10510.737, 386.126, 52818.844 24/03/31,18:47:47,04,06,1, 11.8,1,1, 1.115, 10510.726, 386.152, 52818.888 24/03/31,18:47:47,05,06,1, 11.8,1,1, 1.115, 10510.725, 386.076, 52818.846 24/03/31,18:47:47,06,06,1, 11.8,1,1, 1.115, 10510.742, 386.134, 52818.824 24/03/31,18:47:47,07,06,1, 11.8,1,1, 1.115, 10510.755, 386.133, 52818.830 24/03/31,18:47:47,08,06,1, 11.8,1,1, 1.115, 10510.721, 386.067, 52818.791 24/03/31,18:47:47,09,06,1, 11.8,1,1, 1.115, 10510.758, 386.150, 52818.834 24/03/31,18:47:47,10,06,1, 11.8,1,1, 1.115, 10510.737, 386.118, 52818.872 24/03/31,18:47:47,11,06,1, 11.8,1,1, 1.115, 10510.725, 386.058, 52818.804 24/03/31,18:47:47,12,06,1, 11.8,1,1, 1.115, 10510.723, 386.102, 52818.838 24/03/31,18:47:47,13,06,1, 11.8,1,1, 1.115, 10510.748, 386.096, 52818.895 24/03/31,18:47:47,14,06,1, 11.8,1,1, 1.115, 10510.728, 386.051, 52818.862 24/03/31,18:47:47,15,06,1, 11.8,1,1, 1.115, 10510.749, 386.101, 52818.777 24/03/31,18:47:47,16,06,1, 11.8,1,1, 1.115, 10510.743, 386.143, 52818.776 24/03/31,18:47:47,17,06,1, 11.8,1,1, 1.115, 10510.738, 386.047, 52818.760 24/03/31,18:47:47,18,06,1, 11.8,1,1, 1.115, 10510.740, 386.138, 52818.888 24/03/31,18:47:47,19,06,1, 11.8,1,1, 1.115, 10510.724, 386.090, 52818.817 24/03/31,18:47:48,00,06,1, 12.0,1,1, 1.114, 10510.721, 386.090, 52818.817 24/03/31,18:47:48,01,06,1, 12.0,1,1, 1.114, 10510.757, 386.112, 52818.890 24/03/31,18:47:48,02,06,1, 12.0,1,1, 1.114, 10510.745, 386.107, 52818.809 24/03/31,18:47:48,03,06,1, 12.0,1,1, 1.114, 10510.736, 386.057, 52818.787 24/03/31,18:47:48,04,06,1, 12.0,1,1, 1.114, 10510.739, 386.129, 52818.845 24/03/31,18:47:48,05,06,1, 12.0,1,1, 1.114, 10510.742, 386.111, 52818.839 24/03/31,18:47:48,06,06,1, 12.0,1,1, 1.114, 10510.766, 386.049, 52818.810 24/03/31,18:47:48,07,06,1, 12.0,1,1, 1.114, 10510.756, 386.108, 52818.813 24/03/31,18:47:48,08,06,1, 12.0,1,1, 1.114, 10510.762, 386.106, 52818.860 24/03/31,18:47:48,09,06,1, 12.0,1,1, 1.114, 10510.729, 386.050, 52818.801 24/03/31,18:47:48,10,06,1, 12.0,1,1, 1.114, 10510.746, 386.109, 52818.811 24/03/31,18:47:48,11,06,1, 12.0,1,1, 1.114, 10510.748, 386.113, 52818.806 24/03/31,18:47:48,12,06,1, 12.0,1,1, 1.114, 10510.734, 386.049, 52818.792 24/03/31,18:47:48,13,06,1, 12.0,1,1, 1.114, 10510.736, 386.110, 52818.796 24/03/31,18:47:48,14,06,1, 12.0,1,1, 1.114, 10510.732, 386.101, 52818.877 24/03/31,18:47:48,15,06,1, 12.0,1,1, 1.114, 10510.732, 386.045, 52818.847 24/03/31,18:47:48,16,06,1, 12.0,1,1, 1.114, 10510.750, 386.100, 52818.787 24/03/31,18:47:48,17,06,1, 12.0,1,1, 1.114, 10510.725, 386.086, 52818.885 24/03/31,18:47:48,18,06,1, 12.0,1,1, 1.114, 10510.746, 386.040, 52818.783 24/03/31,18:47:48,19,06,1, 12.0,1,1, 1.114, 10510.750, 386.136, 52818.878 24/03/31,18:47:49,00,06,1, 11.9,1,1, 1.113, 10510.746, 386.136, 52818.878 24/03/31,18:47:49,01,06,1, 11.9,1,1, 1.113, 10510.719, 386.043, 52818.822 24/03/31,18:47:49,02,06,1, 11.9,1,1, 1.113, 10510.767, 386.125, 52818.788 24/03/31,18:47:49,03,06,1, 11.9,1,1, 1.113, 10510.759, 386.093, 52818.812 24/03/31,18:47:49,04,06,1, 11.9,1,1, 1.113, 10510.746, 386.024, 52818.780 24/03/31,18:47:49,05,06,1, 11.9,1,1, 1.113, 10510.753, 386.095, 52818.920 24/03/31,18:47:49,06,06,1, 11.9,1,1, 1.113, 10510.756, 386.067, 52818.888 24/03/31,18:47:49,07,06,1, 11.9,1,1, 1.113, 10510.734, 386.014, 52818.747 24/03/31,18:47:49,08,06,1, 11.9,1,1, 1.113, 10510.777, 386.083, 52818.800 24/03/31,18:47:49,09,06,1, 11.9,1,1, 1.113, 10510.761, 386.076, 52818.819 24/03/31,18:47:49,10,06,1, 11.9,1,1, 1.113, 10510.738, 386.038, 52818.798 24/03/31,18:47:49,11,06,1, 11.9,1,1, 1.113, 10510.780, 386.095, 52818.808 24/03/31,18:47:49,12,06,1, 11.9,1,1, 1.113, 10510.772, 386.066, 52818.821 24/03/31,18:47:49,13,06,1, 11.9,1,1, 1.113, 10510.757, 386.028, 52818.805 24/03/31,18:47:49,14,06,1, 11.9,1,1, 1.113, 10510.766, 386.116, 52818.842 24/03/31,18:47:49,15,06,1, 11.9,1,1, 1.113, 10510.787, 386.090, 52818.828 24/03/31,18:47:49,16,06,1, 11.9,1,1, 1.113, 10510.774, 386.057, 52818.830 24/03/31,18:47:49,17,06,1, 11.9,1,1, 1.113, 10510.790, 386.102, 52818.868 24/03/31,18:47:49,18,06,1, 11.9,1,1, 1.113, 10510.763, 386.045, 52818.794 24/03/31,18:47:49,19,06,1, 11.9,1,1, 1.113, 10510.778, 386.013, 52818.779 24/03/31,18:47:50,00,08,1, 11.9,1,1, 1.110, 10510.771, 386.013, 52818.779 24/03/31,18:47:50,01,08,1, 11.9,1,1, 1.110, 10510.765, 386.070, 52818.823 24/03/31,18:47:50,02,08,1, 11.9,1,1, 1.110, 10510.764, 386.014, 52818.657 24/03/31,18:47:50,03,08,1, 11.9,1,1, 1.110, 10510.783, 386.083, 52818.807 24/03/31,18:47:50,04,08,1, 11.9,1,1, 1.110, 10510.798, 386.049, 52818.805 24/03/31,18:47:50,05,08,1, 11.9,1,1, 1.110, 10510.733, 386.029, 52818.782 24/03/31,18:47:50,06,08,1, 11.9,1,1, 1.110, 10510.769, 386.102, 52818.854 24/03/31,18:47:50,07,08,1, 11.9,1,1, 1.110, 10510.754, 386.065, 52818.850 24/03/31,18:47:50,08,08,1, 11.9,1,1, 1.110, 10510.743, 386.029, 52818.773 24/03/31,18:47:50,09,08,1, 11.9,1,1, 1.110, 10510.776, 386.097, 52818.807 24/03/31,18:47:50,10,08,1, 11.9,1,1, 1.110, 10510.770, 386.058, 52818.801 24/03/31,18:47:50,11,08,1, 11.9,1,1, 1.110, 10510.752, 386.059, 52818.878 24/03/31,18:47:50,12,08,1, 11.9,1,1, 1.110, 10510.787, 386.096, 52818.916 24/03/31,18:47:50,13,08,1, 11.9,1,1, 1.110, 10510.764, 386.031, 52818.792 24/03/31,18:47:50,14,08,1, 11.9,1,1, 1.110, 10510.766, 386.055, 52818.751 24/03/31,18:47:50,15,08,1, 11.9,1,1, 1.110, 10510.775, 386.099, 52818.837 24/03/31,18:47:50,16,08,1, 11.9,1,1, 1.110, 10510.754, 386.062, 52818.803 24/03/31,18:47:50,17,08,1, 11.9,1,1, 1.110, 10510.776, 386.024, 52818.667 24/03/31,18:47:50,18,08,1, 11.9,1,1, 1.110, 10510.788, 386.085, 52818.743 24/03/31,18:47:50,19,08,1, 11.9,1,1, 1.110, 10510.770, 386.061, 52818.737 24/03/31,18:47:51,00,08,1, 11.8,1,1, 1.117, 10510.763, 386.061, 52818.737 24/03/31,18:47:51,01,08,1, 11.8,1,1, 1.117, 10510.743, 386.105, 52818.833 24/03/31,18:47:51,02,08,1, 11.8,1,1, 1.117, 10510.763, 386.061, 52818.903 24/03/31,18:47:51,03,08,1, 11.8,1,1, 1.117, 10510.735, 386.039, 52818.847 24/03/31,18:47:51,04,08,1, 11.8,1,1, 1.117, 10510.762, 386.118, 52818.835 24/03/31,18:47:51,05,08,1, 11.8,1,1, 1.117, 10510.757, 386.068, 52818.848 24/03/31,18:47:51,06,08,1, 11.8,1,1, 1.117, 10510.762, 386.039, 52818.838 24/03/31,18:47:51,07,08,1, 11.8,1,1, 1.117, 10510.784, 386.100, 52818.885 24/03/31,18:47:51,08,08,1, 11.8,1,1, 1.117, 10510.753, 386.070, 52818.852 24/03/31,18:47:51,09,08,1, 11.8,1,1, 1.117, 10510.751, 386.035, 52818.863 24/03/31,18:47:51,10,08,1, 11.8,1,1, 1.117, 10510.767, 386.109, 52818.816 24/03/31,18:47:51,11,08,1, 11.8,1,1, 1.117, 10510.744, 386.027, 52818.802 24/03/31,18:47:51,12,08,1, 11.8,1,1, 1.117, 10510.746, 386.064, 52818.857 24/03/31,18:47:51,13,08,1, 11.8,1,1, 1.117, 10510.763, 386.098, 52818.832 24/03/31,18:47:51,14,08,1, 11.8,1,1, 1.117, 10510.724, 386.058, 52818.839 24/03/31,18:47:51,15,08,1, 11.8,1,1, 1.117, 10510.741, 386.060, 52818.827 24/03/31,18:47:51,16,08,1, 11.8,1,1, 1.117, 10510.741, 386.100, 52818.869 24/03/31,18:47:51,17,08,1, 11.8,1,1, 1.117, 10510.753, 386.034, 52818.748 24/03/31,18:47:51,18,08,1, 11.8,1,1, 1.117, 10510.733, 386.021, 52818.860 24/03/31,18:47:51,19,08,1, 11.8,1,1, 1.117, 10510.750, 386.096, 52818.767 24/03/31,18:47:52,00,07,1, 11.9,1,1, 1.114, 10510.746, 386.096, 52818.767 24/03/31,18:47:52,01,07,1, 11.9,1,1, 1.114, 10510.721, 386.016, 52818.805 24/03/31,18:47:52,02,07,1, 11.9,1,1, 1.114, 10510.747, 386.093, 52818.848 24/03/31,18:47:52,03,07,1, 11.9,1,1, 1.114, 10510.736, 386.017, 52818.785 24/03/31,18:47:52,04,07,1, 11.9,1,1, 1.114, 10510.737, 386.021, 52818.756 24/03/31,18:47:52,05,07,1, 11.9,1,1, 1.114, 10510.749, 386.083, 52818.901 24/03/31,18:47:52,06,07,1, 11.9,1,1, 1.114, 10510.750, 386.011, 52818.816 24/03/31,18:47:52,07,07,1, 11.9,1,1, 1.114, 10510.764, 386.014, 52818.760 24/03/31,18:47:52,08,07,1, 11.9,1,1, 1.114, 10510.734, 386.070, 52818.802 24/03/31,18:47:52,09,07,1, 11.9,1,1, 1.114, 10510.762, 386.002, 52818.844 24/03/31,18:47:52,10,07,1, 11.9,1,1, 1.114, 10510.743, 386.004, 52818.759 24/03/31,18:47:52,11,07,1, 11.9,1,1, 1.114, 10510.768, 386.063, 52818.812 24/03/31,18:47:52,12,07,1, 11.9,1,1, 1.114, 10510.750, 386.030, 52818.838 24/03/31,18:47:52,13,07,1, 11.9,1,1, 1.114, 10510.760, 386.014, 52818.786 24/03/31,18:47:52,14,07,1, 11.9,1,1, 1.114, 10510.778, 386.086, 52818.904 24/03/31,18:47:52,15,07,1, 11.9,1,1, 1.114, 10510.743, 386.011, 52818.764 24/03/31,18:47:52,16,07,1, 11.9,1,1, 1.114, 10510.724, 386.035, 52818.846 24/03/31,18:47:52,17,07,1, 11.9,1,1, 1.114, 10510.767, 386.082, 52818.821 24/03/31,18:47:52,18,07,1, 11.9,1,1, 1.114, 10510.745, 386.014, 52818.853 24/03/31,18:47:52,19,07,1, 11.9,1,1, 1.114, 10510.755, 386.018, 52818.779 24/03/31,18:47:53,00,07,1, 11.9,1,1, 1.116, 10510.755, 386.018, 52818.779 24/03/31,18:47:53,01,07,1, 11.9,1,1, 1.116, 10510.758, 386.036, 52818.838 24/03/31,18:47:53,02,07,1, 11.9,1,1, 1.116, 10510.778, 386.007, 52818.826 24/03/31,18:47:53,03,07,1, 11.9,1,1, 1.116, 10510.758, 386.054, 52818.866 24/03/31,18:47:53,04,07,1, 11.9,1,1, 1.116, 10510.759, 386.013, 52818.811 24/03/31,18:47:53,05,07,1, 11.9,1,1, 1.116, 10510.777, 386.034, 52818.827 24/03/31,18:47:53,06,07,1, 11.9,1,1, 1.116, 10510.776, 386.065, 52818.821 24/03/31,18:47:53,07,07,1, 11.9,1,1, 1.116, 10510.777, 386.012, 52818.839 24/03/31,18:47:53,08,07,1, 11.9,1,1, 1.116, 10510.759, 386.011, 52818.809 24/03/31,18:47:53,09,07,1, 11.9,1,1, 1.116, 10510.769, 386.055, 52818.872 24/03/31,18:47:53,10,07,1, 11.9,1,1, 1.116, 10510.758, 386.027, 52818.790 24/03/31,18:47:53,11,07,1, 11.9,1,1, 1.116, 10510.778, 386.021, 52818.835 24/03/31,18:47:53,12,07,1, 11.9,1,1, 1.116, 10510.778, 386.052, 52818.851 24/03/31,18:47:53,13,07,1, 11.9,1,1, 1.116, 10510.760, 386.003, 52818.757 24/03/31,18:47:53,14,07,1, 11.9,1,1, 1.116, 10510.766, 385.999, 52818.789 24/03/31,18:47:53,15,07,1, 11.9,1,1, 1.116, 10510.793, 386.056, 52818.821 24/03/31,18:47:53,16,07,1, 11.9,1,1, 1.116, 10510.757, 385.988, 52818.808 24/03/31,18:47:53,17,07,1, 11.9,1,1, 1.116, 10510.761, 386.004, 52818.827 24/03/31,18:47:53,18,07,1, 11.9,1,1, 1.116, 10510.772, 386.065, 52818.828 24/03/31,18:47:53,19,07,1, 11.9,1,1, 1.116, 10510.770, 386.004, 52818.830 24/03/31,18:47:54,00,07,1, 11.9,1,1, 1.114, 10510.763, 386.004, 52818.830 24/03/31,18:47:54,01,07,1, 11.9,1,1, 1.114, 10510.763, 386.072, 52818.820 24/03/31,18:47:54,02,07,1, 11.9,1,1, 1.114, 10510.791, 386.000, 52818.872 24/03/31,18:47:54,03,07,1, 11.9,1,1, 1.114, 10510.754, 386.010, 52818.919 24/03/31,18:47:54,04,07,1, 11.9,1,1, 1.114, 10510.800, 386.033, 52818.775 24/03/31,18:47:54,05,07,1, 11.9,1,1, 1.114, 10510.770, 385.992, 52818.797 24/03/31,18:47:54,06,07,1, 11.9,1,1, 1.114, 10510.750, 386.000, 52818.796 24/03/31,18:47:54,07,07,1, 11.9,1,1, 1.114, 10510.755, 386.044, 52818.864 24/03/31,18:47:54,08,07,1, 11.9,1,1, 1.114, 10510.770, 386.013, 52818.818 24/03/31,18:47:54,09,07,1, 11.9,1,1, 1.114, 10510.760, 385.981, 52818.823 24/03/31,18:47:54,10,07,1, 11.9,1,1, 1.114, 10510.749, 386.002, 52818.844 24/03/31,18:47:54,11,07,1, 11.9,1,1, 1.114, 10510.751, 385.987, 52818.803 24/03/31,18:47:54,12,07,1, 11.9,1,1, 1.114, 10510.731, 385.952, 52818.785 24/03/31,18:47:54,13,07,1, 11.9,1,1, 1.114, 10510.761, 386.035, 52818.867 24/03/31,18:47:54,14,07,1, 11.9,1,1, 1.114, 10510.764, 385.999, 52818.831 24/03/31,18:47:54,15,07,1, 11.9,1,1, 1.114, 10510.763, 385.959, 52818.784 24/03/31,18:47:54,16,07,1, 11.9,1,1, 1.114, 10510.768, 386.047, 52818.839 24/03/31,18:47:54,17,07,1, 11.9,1,1, 1.114, 10510.741, 385.989, 52818.787 24/03/31,18:47:54,18,07,1, 11.9,1,1, 1.114, 10510.746, 385.961, 52818.807 24/03/31,18:47:54,19,07,1, 11.9,1,1, 1.114, 10510.759, 386.024, 52818.852 24/03/31,18:47:55,00,07,1, 11.9,1,1, 1.112, 10510.755, 386.024, 52818.852 24/03/31,18:47:55,01,07,1, 11.9,1,1, 1.112, 10510.728, 385.949, 52818.804 24/03/31,18:47:55,02,07,1, 11.9,1,1, 1.112, 10510.761, 386.027, 52818.826 24/03/31,18:47:55,03,07,1, 11.9,1,1, 1.112, 10510.781, 386.004, 52818.838 24/03/31,18:47:55,04,07,1, 11.9,1,1, 1.112, 10510.750, 385.937, 52818.801 24/03/31,18:47:55,05,07,1, 11.9,1,1, 1.112, 10510.763, 386.007, 52818.841 24/03/31,18:47:55,06,07,1, 11.9,1,1, 1.112, 10510.792, 385.982, 52818.821 24/03/31,18:47:55,07,07,1, 11.9,1,1, 1.112, 10510.764, 385.952, 52818.830 24/03/31,18:47:55,08,07,1, 11.9,1,1, 1.112, 10510.762, 385.994, 52818.808 24/03/31,18:47:55,09,07,1, 11.9,1,1, 1.112, 10510.792, 385.994, 52818.843 24/03/31,18:47:55,10,07,1, 11.9,1,1, 1.112, 10510.749, 385.941, 52818.815 24/03/31,18:47:55,11,07,1, 11.9,1,1, 1.112, 10510.775, 385.983, 52818.732 24/03/31,18:47:55,12,07,1, 11.9,1,1, 1.112, 10510.755, 385.987, 52818.766 24/03/31,18:47:55,13,07,1, 11.9,1,1, 1.112, 10510.747, 385.936, 52818.723 24/03/31,18:47:55,14,07,1, 11.9,1,1, 1.112, 10510.738, 386.006, 52819.020 24/03/31,18:47:55,15,07,1, 11.9,1,1, 1.112, 10510.775, 385.994, 52818.881 24/03/31,18:47:55,16,07,1, 11.9,1,1, 1.112, 10510.759, 385.926, 52818.795 24/03/31,18:47:55,17,07,1, 11.9,1,1, 1.112, 10510.773, 385.991, 52818.778 24/03/31,18:47:55,18,07,1, 11.9,1,1, 1.112, 10510.788, 385.980, 52818.788 24/03/31,18:47:55,19,07,1, 11.9,1,1, 1.112, 10510.750, 385.960, 52818.805 24/03/31,18:47:56,00,08,1, 11.9,1,1, 1.112, 10510.746, 385.960, 52818.805 24/03/31,18:47:56,01,08,1, 11.9,1,1, 1.112, 10510.775, 385.989, 52818.838 24/03/31,18:47:56,02,08,1, 11.9,1,1, 1.112, 10510.759, 385.926, 52818.767 24/03/31,18:47:56,03,08,1, 11.9,1,1, 1.112, 10510.763, 385.993, 52818.835 24/03/31,18:47:56,04,08,1, 11.9,1,1, 1.112, 10510.803, 385.981, 52818.850 24/03/31,18:47:56,05,08,1, 11.9,1,1, 1.112, 10510.778, 385.944, 52818.795 24/03/31,18:47:56,06,08,1, 11.9,1,1, 1.112, 10510.765, 385.974, 52818.823 24/03/31,18:47:56,07,08,1, 11.9,1,1, 1.112, 10510.784, 385.995, 52818.846 24/03/31,18:47:56,08,08,1, 11.9,1,1, 1.112, 10510.761, 385.920, 52818.792 24/03/31,18:47:56,09,08,1, 11.9,1,1, 1.112, 10510.765, 385.967, 52818.803 24/03/31,18:47:56,10,08,1, 11.9,1,1, 1.112, 10510.796, 385.981, 52818.838 24/03/31,18:47:56,11,08,1, 11.9,1,1, 1.112, 10510.753, 385.929, 52818.784 24/03/31,18:47:56,12,08,1, 11.9,1,1, 1.112, 10510.757, 385.951, 52818.656 24/03/31,18:47:56,13,08,1, 11.9,1,1, 1.112, 10510.749, 385.988, 52818.877 24/03/31,18:47:56,14,08,1, 11.9,1,1, 1.112, 10510.794, 385.929, 52818.831 24/03/31,18:47:56,15,08,1, 11.9,1,1, 1.112, 10510.780, 385.960, 52818.831 24/03/31,18:47:56,16,08,1, 11.9,1,1, 1.112, 10510.793, 385.980, 52818.844 24/03/31,18:47:56,17,08,1, 11.9,1,1, 1.112, 10510.767, 385.919, 52818.797 24/03/31,18:47:56,18,08,1, 11.9,1,1, 1.112, 10510.781, 385.938, 52818.797 24/03/31,18:47:56,19,08,1, 11.9,1,1, 1.112, 10510.798, 385.972, 52818.796 24/03/31,18:47:57,00,09,1, 11.9,1,1, 1.109, 10510.796, 385.972, 52818.796 24/03/31,18:47:57,01,09,1, 11.9,1,1, 1.109, 10510.773, 385.936, 52818.774 24/03/31,18:47:57,02,09,1, 11.9,1,1, 1.109, 10510.795, 385.969, 52818.987 24/03/31,18:47:57,03,09,1, 11.9,1,1, 1.109, 10510.786, 385.961, 52818.982 24/03/31,18:47:57,04,09,1, 11.9,1,1, 1.109, 10510.801, 385.981, 52819.052 24/03/31,18:47:57,05,09,1, 11.9,1,1, 1.109, 10510.785, 385.992, 52819.067 24/03/31,18:47:57,06,09,1, 11.9,1,1, 1.109, 10510.766, 385.975, 52819.046 24/03/31,18:47:57,07,09,1, 11.9,1,1, 1.109, 10510.800, 385.958, 52818.893 24/03/31,18:47:57,08,09,1, 11.9,1,1, 1.109, 10510.801, 385.989, 52819.052 24/03/31,18:47:57,09,09,1, 11.9,1,1, 1.109, 10510.785, 385.976, 52819.015 24/03/31,18:47:57,10,09,1, 11.9,1,1, 1.109, 10510.796, 385.964, 52819.081 24/03/31,18:47:57,11,09,1, 11.9,1,1, 1.109, 10510.771, 385.967, 52819.002 24/03/31,18:47:57,12,09,1, 11.9,1,1, 1.109, 10510.792, 385.964, 52819.012 24/03/31,18:47:57,13,09,1, 11.9,1,1, 1.109, 10510.760, 385.967, 52819.013 24/03/31,18:47:57,14,09,1, 11.9,1,1, 1.109, 10510.792, 385.959, 52819.094 24/03/31,18:47:57,15,09,1, 11.9,1,1, 1.109, 10510.774, 385.940, 52819.116 24/03/31,18:47:57,16,09,1, 11.9,1,1, 1.109, 10510.785, 385.947, 52819.034 24/03/31,18:47:57,17,09,1, 11.9,1,1, 1.109, 10510.762, 385.967, 52819.055 24/03/31,18:47:57,18,09,1, 11.9,1,1, 1.109, 10510.766, 385.962, 52818.985 24/03/31,18:47:57,19,09,1, 11.9,1,1, 1.109, 10510.743, 385.972, 52818.994 24/03/31,18:47:58,00,08,1, 11.9,1,1, 1.112, 10510.738, 385.972, 52818.994 24/03/31,18:47:58,01,08,1, 11.9,1,1, 1.112, 10510.778, 385.931, 52819.005 24/03/31,18:47:58,02,08,1, 11.9,1,1, 1.112, 10510.775, 385.949, 52819.034 24/03/31,18:47:58,03,08,1, 11.9,1,1, 1.112, 10510.776, 385.946, 52819.012 24/03/31,18:47:58,04,08,1, 11.9,1,1, 1.112, 10510.782, 385.951, 52819.037 24/03/31,18:47:58,05,08,1, 11.9,1,1, 1.112, 10510.778, 385.924, 52819.021 24/03/31,18:47:58,06,08,1, 11.9,1,1, 1.112, 10510.769, 385.931, 52819.007 24/03/31,18:47:58,07,08,1, 11.9,1,1, 1.112, 10510.788, 385.926, 52819.049 24/03/31,18:47:58,08,08,1, 11.9,1,1, 1.112, 10510.770, 385.935, 52819.048 24/03/31,18:47:58,09,08,1, 11.9,1,1, 1.112, 10510.789, 385.934, 52819.013 24/03/31,18:47:58,10,08,1, 11.9,1,1, 1.112, 10510.782, 385.946, 52819.025 24/03/31,18:47:58,11,08,1, 11.9,1,1, 1.112, 10510.796, 385.927, 52819.027 24/03/31,18:47:58,12,08,1, 11.9,1,1, 1.112, 10510.779, 385.926, 52819.004 24/03/31,18:47:58,13,08,1, 11.9,1,1, 1.112, 10510.788, 385.952, 52819.046 24/03/31,18:47:58,14,08,1, 11.9,1,1, 1.112, 10510.789, 385.926, 52819.036 24/03/31,18:47:58,15,08,1, 11.9,1,1, 1.112, 10510.776, 385.947, 52819.021 24/03/31,18:47:58,16,08,1, 11.9,1,1, 1.112, 10510.786, 385.911, 52819.021 24/03/31,18:47:58,17,08,1, 11.9,1,1, 1.112, 10510.797, 385.934, 52819.034 24/03/31,18:47:58,18,08,1, 11.9,1,1, 1.112, 10510.772, 385.936, 52819.037 24/03/31,18:47:58,19,08,1, 11.9,1,1, 1.112, 10510.790, 385.930, 52819.052 24/03/31,18:47:59,00,07,1, 11.9,1,1, 1.113, 10510.788, 385.930, 52819.052 24/03/31,18:47:59,01,07,1, 11.9,1,1, 1.113, 10510.782, 385.923, 52819.013 24/03/31,18:47:59,02,07,1, 11.9,1,1, 1.113, 10510.808, 385.900, 52819.057 24/03/31,18:47:59,03,07,1, 11.9,1,1, 1.113, 10510.778, 385.895, 52819.000 24/03/31,18:47:59,04,07,1, 11.9,1,1, 1.113, 10510.781, 385.897, 52819.038 24/03/31,18:47:59,05,07,1, 11.9,1,1, 1.113, 10510.776, 385.905, 52819.067 24/03/31,18:47:59,06,07,1, 11.9,1,1, 1.113, 10510.778, 385.892, 52819.025 24/03/31,18:47:59,07,07,1, 11.9,1,1, 1.113, 10510.783, 385.917, 52819.046 24/03/31,18:47:59,08,07,1, 11.9,1,1, 1.113, 10510.795, 385.912, 52819.047 24/03/31,18:47:59,09,07,1, 11.9,1,1, 1.113, 10510.803, 385.887, 52819.022 24/03/31,18:47:59,10,07,1, 11.9,1,1, 1.113, 10510.802, 385.882, 52819.033 24/03/31,18:47:59,11,07,1, 11.9,1,1, 1.113, 10510.818, 385.904, 52819.042 24/03/31,18:47:59,12,07,1, 11.9,1,1, 1.113, 10510.807, 385.916, 52819.044 24/03/31,18:47:59,13,07,1, 11.9,1,1, 1.113, 10510.801, 385.913, 52819.034 24/03/31,18:47:59,14,07,1, 11.9,1,1, 1.113, 10510.829, 385.862, 52819.045 24/03/31,18:47:59,15,07,1, 11.9,1,1, 1.113, 10510.798, 385.907, 52819.018 24/03/31,18:47:59,16,07,1, 11.9,1,1, 1.113, 10510.783, 385.885, 52818.979 24/03/31,18:47:59,17,07,1, 11.9,1,1, 1.113, 10510.794, 385.870, 52819.037 24/03/31,18:47:59,18,07,1, 11.9,1,1, 1.113, 10510.810, 385.871, 52819.012 24/03/31,18:47:59,19,07,1, 11.9,1,1, 1.113, 10510.807, 385.891, 52819.020 24/03/31,18:48:00,00,08,1, 11.9,1,1, 1.113, 10510.805, 385.891, 52819.020 24/03/31,18:48:00,01,08,1, 11.9,1,1, 1.113, 10510.779, 385.887, 52819.009 24/03/31,18:48:00,02,08,1, 11.9,1,1, 1.113, 10510.784, 385.897, 52818.816 24/03/31,18:48:00,03,08,1, 11.9,1,1, 1.113, 10510.806, 385.850, 52818.796 24/03/31,18:48:00,04,08,1, 11.9,1,1, 1.113, 10510.790, 385.822, 52818.791 24/03/31,18:48:00,05,08,1, 11.9,1,1, 1.113, 10510.775, 385.880, 52818.806 24/03/31,18:48:00,06,08,1, 11.9,1,1, 1.113, 10510.816, 385.858, 52818.788 24/03/31,18:48:00,07,08,1, 11.9,1,1, 1.113, 10510.813, 385.830, 52818.762 24/03/31,18:48:00,08,08,1, 11.9,1,1, 1.113, 10510.834, 385.889, 52818.841 24/03/31,18:48:00,09,08,1, 11.9,1,1, 1.113, 10510.818, 385.872, 52818.821 24/03/31,18:48:00,10,08,1, 11.9,1,1, 1.113, 10510.807, 385.810, 52818.747 24/03/31,18:48:00,11,08,1, 11.9,1,1, 1.113, 10510.802, 385.867, 52818.777 24/03/31,18:48:00,12,08,1, 11.9,1,1, 1.113, 10510.813, 385.890, 52818.804 24/03/31,18:48:00,13,08,1, 11.9,1,1, 1.113, 10510.809, 385.804, 52818.770 24/03/31,18:48:00,14,08,1, 11.9,1,1, 1.113, 10510.800, 385.869, 52818.777 24/03/31,18:48:00,15,08,1, 11.9,1,1, 1.113, 10510.828, 385.870, 52818.800 24/03/31,18:48:00,16,08,1, 11.9,1,1, 1.113, 10510.806, 385.794, 52818.758 24/03/31,18:48:00,17,08,1, 11.9,1,1, 1.113, 10510.790, 385.812, 52818.785 24/03/31,18:48:00,18,08,1, 11.9,1,1, 1.113, 10510.821, 385.864, 52818.809 24/03/31,18:48:00,19,08,1, 11.9,1,1, 1.113, 10510.810, 385.807, 52818.738 24/03/31,18:48:01,00,08,1, 11.9,1,1, 1.111, 10510.805, 385.807, 52818.738 24/03/31,18:48:01,01,08,1, 11.9,1,1, 1.111, 10510.807, 385.854, 52818.811 24/03/31,18:48:01,02,08,1, 11.9,1,1, 1.111, 10510.776, 385.783, 52818.784 24/03/31,18:48:01,03,08,1, 11.9,1,1, 1.111, 10510.796, 385.803, 52818.764 24/03/31,18:48:01,04,08,1, 11.9,1,1, 1.111, 10510.828, 385.832, 52818.810 24/03/31,18:48:01,05,08,1, 11.9,1,1, 1.111, 10510.817, 385.781, 52818.781 24/03/31,18:48:01,06,08,1, 11.9,1,1, 1.111, 10510.812, 385.790, 52818.712 24/03/31,18:48:01,07,08,1, 11.9,1,1, 1.111, 10510.811, 385.823, 52818.797 24/03/31,18:48:01,08,08,1, 11.9,1,1, 1.111, 10510.803, 385.793, 52818.799 24/03/31,18:48:01,09,08,1, 11.9,1,1, 1.111, 10510.784, 385.786, 52818.766 24/03/31,18:48:01,10,08,1, 11.9,1,1, 1.111, 10510.787, 385.836, 52818.795 24/03/31,18:48:01,11,08,1, 11.9,1,1, 1.111, 10510.798, 385.798, 52818.804 24/03/31,18:48:01,12,08,1, 11.9,1,1, 1.111, 10510.813, 385.779, 52818.753 24/03/31,18:48:01,13,08,1, 11.9,1,1, 1.111, 10510.815, 385.821, 52818.808 24/03/31,18:48:01,14,08,1, 11.9,1,1, 1.111, 10510.820, 385.783, 52818.822 24/03/31,18:48:01,15,08,1, 11.9,1,1, 1.111, 10510.791, 385.786, 52818.816 24/03/31,18:48:01,16,08,1, 11.9,1,1, 1.111, 10510.808, 385.813, 52818.822 24/03/31,18:48:01,17,08,1, 11.9,1,1, 1.111, 10510.803, 385.809, 52818.831 24/03/31,18:48:01,18,08,1, 11.9,1,1, 1.111, 10510.809, 385.760, 52818.697 24/03/31,18:48:01,19,08,1, 11.9,1,1, 1.111, 10510.824, 385.817, 52818.778 24/03/31,18:48:02,00,08,1, 11.8,1,1, 1.113, 10510.821, 385.817, 52818.778 24/03/31,18:48:02,01,08,1, 11.8,1,1, 1.113, 10510.784, 385.763, 52818.744 24/03/31,18:48:02,02,08,1, 11.8,1,1, 1.113, 10510.803, 385.809, 52818.758 24/03/31,18:48:02,03,08,1, 11.8,1,1, 1.113, 10510.817, 385.790, 52818.735 24/03/31,18:48:02,04,08,1, 11.8,1,1, 1.113, 10510.799, 385.758, 52818.816 24/03/31,18:48:02,05,08,1, 11.8,1,1, 1.113, 10510.823, 385.793, 52818.790 24/03/31,18:48:02,06,08,1, 11.8,1,1, 1.113, 10510.815, 385.810, 52818.776 24/03/31,18:48:02,07,08,1, 11.8,1,1, 1.113, 10510.808, 385.746, 52818.856 24/03/31,18:48:02,08,08,1, 11.8,1,1, 1.113, 10510.814, 385.790, 52818.738 24/03/31,18:48:02,09,08,1, 11.8,1,1, 1.113, 10510.826, 385.802, 52818.697 24/03/31,18:48:02,10,08,1, 11.8,1,1, 1.113, 10510.825, 385.731, 52818.793 24/03/31,18:48:02,11,08,1, 11.8,1,1, 1.113, 10510.810, 385.763, 52818.737 24/03/31,18:48:02,12,08,1, 11.8,1,1, 1.113, 10510.848, 385.821, 52818.880 24/03/31,18:48:02,13,08,1, 11.8,1,1, 1.113, 10510.811, 385.751, 52818.674 24/03/31,18:48:02,14,08,1, 11.8,1,1, 1.113, 10510.775, 385.772, 52818.781 24/03/31,18:48:02,15,08,1, 11.8,1,1, 1.113, 10510.832, 385.792, 52818.779 24/03/31,18:48:02,16,08,1, 11.8,1,1, 1.113, 10510.810, 385.761, 52818.822 24/03/31,18:48:02,17,08,1, 11.8,1,1, 1.113, 10510.807, 385.725, 52818.812 24/03/31,18:48:02,18,08,1, 11.8,1,1, 1.113, 10510.844, 385.789, 52818.714 24/03/31,18:48:02,19,08,1, 11.8,1,1, 1.113, 10510.809, 385.738, 52818.702 24/03/31,18:48:03,00,07,1, 11.9,1,1, 1.111, 10510.805, 385.738, 52818.702 24/03/31,18:48:03,01,07,1, 11.9,1,1, 1.111, 10510.804, 385.781, 52818.802 24/03/31,18:48:03,02,07,1, 11.9,1,1, 1.111, 10510.806, 385.729, 52818.823 24/03/31,18:48:03,03,07,1, 11.9,1,1, 1.111, 10510.792, 385.728, 52818.763 24/03/31,18:48:03,04,07,1, 11.9,1,1, 1.111, 10510.777, 385.772, 52818.749 24/03/31,18:48:03,05,07,1, 11.9,1,1, 1.111, 10510.804, 385.734, 52818.748 24/03/31,18:48:03,06,07,1, 11.9,1,1, 1.111, 10510.807, 385.711, 52818.743 24/03/31,18:48:03,07,07,1, 11.9,1,1, 1.111, 10510.820, 385.754, 52818.800 24/03/31,18:48:03,08,07,1, 11.9,1,1, 1.111, 10510.834, 385.740, 52818.763 24/03/31,18:48:03,09,07,1, 11.9,1,1, 1.111, 10510.804, 385.680, 52818.747 24/03/31,18:48:03,10,07,1, 11.9,1,1, 1.111, 10510.801, 385.762, 52818.793 24/03/31,18:48:03,11,07,1, 11.9,1,1, 1.111, 10510.837, 385.748, 52818.810 24/03/31,18:48:03,12,07,1, 11.9,1,1, 1.111, 10510.833, 385.702, 52818.765 24/03/31,18:48:03,13,07,1, 11.9,1,1, 1.111, 10510.809, 385.764, 52818.772 24/03/31,18:48:03,14,07,1, 11.9,1,1, 1.111, 10510.842, 385.779, 52818.786 24/03/31,18:48:03,15,07,1, 11.9,1,1, 1.111, 10510.804, 385.685, 52818.755 24/03/31,18:48:03,16,07,1, 11.9,1,1, 1.111, 10510.806, 385.733, 52818.812 24/03/31,18:48:03,17,07,1, 11.9,1,1, 1.111, 10510.818, 385.742, 52818.799 24/03/31,18:48:03,18,07,1, 11.9,1,1, 1.111, 10510.822, 385.673, 52818.783 24/03/31,18:48:03,19,07,1, 11.9,1,1, 1.111, 10510.808, 385.698, 52818.789 24/03/31,18:48:04,00,07,1, 11.9,1,1, 1.111, 10510.805, 385.698, 52818.789 24/03/31,18:48:04,01,07,1, 11.9,1,1, 1.111, 10510.833, 385.681, 52818.750 24/03/31,18:48:04,02,07,1, 11.9,1,1, 1.111, 10510.798, 385.725, 52818.786 24/03/31,18:48:04,03,07,1, 11.9,1,1, 1.111, 10510.827, 385.757, 52818.793 24/03/31,18:48:04,04,07,1, 11.9,1,1, 1.111, 10510.823, 385.701, 52818.775 24/03/31,18:48:04,05,07,1, 11.9,1,1, 1.111, 10510.808, 385.711, 52818.763 24/03/31,18:48:04,06,07,1, 11.9,1,1, 1.111, 10510.828, 385.767, 52818.832 24/03/31,18:48:04,07,07,1, 11.9,1,1, 1.111, 10510.830, 385.706, 52818.803 24/03/31,18:48:04,08,07,1, 11.9,1,1, 1.111, 10510.776, 385.667, 52818.717 24/03/31,18:48:04,09,07,1, 11.9,1,1, 1.111, 10510.794, 385.727, 52818.805 24/03/31,18:48:04,10,07,1, 11.9,1,1, 1.111, 10510.827, 385.712, 52818.783 24/03/31,18:48:04,11,07,1, 11.9,1,1, 1.111, 10510.767, 385.683, 52818.787 24/03/31,18:48:04,12,07,1, 11.9,1,1, 1.111, 10510.831, 385.712, 52818.825 24/03/31,18:48:04,13,07,1, 11.9,1,1, 1.111, 10510.839, 385.703, 52818.795 24/03/31,18:48:04,14,07,1, 11.9,1,1, 1.111, 10510.809, 385.650, 52818.751 24/03/31,18:48:04,15,07,1, 11.9,1,1, 1.111, 10510.825, 385.735, 52818.796 24/03/31,18:48:04,16,07,1, 11.9,1,1, 1.111, 10510.817, 385.717, 52818.795 24/03/31,18:48:04,17,07,1, 11.9,1,1, 1.111, 10510.793, 385.654, 52818.730 24/03/31,18:48:04,18,07,1, 11.9,1,1, 1.111, 10510.804, 385.718, 52818.737 24/03/31,18:48:04,19,07,1, 11.9,1,1, 1.111, 10510.810, 385.699, 52818.772 24/03/31,18:48:05,00,08,1, 11.9,1,1, 1.110, 10510.805, 385.699, 52818.772 24/03/31,18:48:05,01,08,1, 11.9,1,1, 1.110, 10510.834, 385.687, 52818.741 24/03/31,18:48:05,02,08,1, 11.9,1,1, 1.110, 10510.836, 385.703, 52818.792 24/03/31,18:48:05,03,08,1, 11.9,1,1, 1.110, 10510.813, 385.664, 52818.757 24/03/31,18:48:05,04,08,1, 11.9,1,1, 1.110, 10510.821, 385.697, 52818.760 24/03/31,18:48:05,05,08,1, 11.9,1,1, 1.110, 10510.830, 385.694, 52818.797 24/03/31,18:48:05,06,08,1, 11.9,1,1, 1.110, 10510.821, 385.627, 52818.699 24/03/31,18:48:05,07,08,1, 11.9,1,1, 1.110, 10510.820, 385.664, 52818.770 24/03/31,18:48:05,08,08,1, 11.9,1,1, 1.110, 10510.816, 385.685, 52818.795 24/03/31,18:48:05,09,08,1, 11.9,1,1, 1.110, 10510.819, 385.636, 52818.724 24/03/31,18:48:05,10,08,1, 11.9,1,1, 1.110, 10510.815, 385.664, 52818.732 24/03/31,18:48:05,11,08,1, 11.9,1,1, 1.110, 10510.818, 385.696, 52818.779 24/03/31,18:48:05,12,08,1, 11.9,1,1, 1.110, 10510.798, 385.647, 52818.730 24/03/31,18:48:05,13,08,1, 11.9,1,1, 1.110, 10510.790, 385.637, 52818.730 24/03/31,18:48:05,14,08,1, 11.9,1,1, 1.110, 10510.822, 385.713, 52818.776 24/03/31,18:48:05,15,08,1, 11.9,1,1, 1.110, 10510.820, 385.660, 52818.772 24/03/31,18:48:05,16,08,1, 11.9,1,1, 1.110, 10510.802, 385.648, 52818.753 24/03/31,18:48:05,17,08,1, 11.9,1,1, 1.110, 10510.817, 385.698, 52818.785 24/03/31,18:48:05,18,08,1, 11.9,1,1, 1.110, 10510.818, 385.653, 52818.781 24/03/31,18:48:05,19,08,1, 11.9,1,1, 1.110, 10510.808, 385.627, 52818.549 24/03/31,18:48:06,00,08,1, 11.9,1,1, 1.110, 10510.805, 385.627, 52818.549 24/03/31,18:48:06,01,08,1, 11.9,1,1, 1.110, 10510.803, 385.680, 52818.796 24/03/31,18:48:06,02,08,1, 11.9,1,1, 1.110, 10510.823, 385.618, 52818.573 24/03/31,18:48:06,03,08,1, 11.9,1,1, 1.110, 10510.854, 385.652, 52818.757 24/03/31,18:48:06,04,08,1, 11.9,1,1, 1.110, 10510.851, 385.655, 52818.734 24/03/31,18:48:06,05,08,1, 11.9,1,1, 1.110, 10510.815, 385.624, 52818.724 24/03/31,18:48:06,06,08,1, 11.9,1,1, 1.110, 10510.824, 385.654, 52818.722 24/03/31,18:48:06,07,08,1, 11.9,1,1, 1.110, 10510.821, 385.690, 52818.772 24/03/31,18:48:06,08,08,1, 11.9,1,1, 1.110, 10510.828, 385.620, 52818.700 24/03/31,18:48:06,09,08,1, 11.9,1,1, 1.110, 10510.800, 385.640, 52818.743 24/03/31,18:48:06,10,08,1, 11.9,1,1, 1.110, 10510.826, 385.696, 52818.739 24/03/31,18:48:06,11,08,1, 11.9,1,1, 1.110, 10510.818, 385.617, 52818.704 24/03/31,18:48:06,12,08,1, 11.9,1,1, 1.110, 10510.815, 385.650, 52818.762 24/03/31,18:48:06,13,08,1, 11.9,1,1, 1.110, 10510.848, 385.698, 52818.776 24/03/31,18:48:06,14,08,1, 11.9,1,1, 1.110, 10510.829, 385.618, 52818.720 24/03/31,18:48:06,15,08,1, 11.9,1,1, 1.110, 10510.827, 385.613, 52818.697 24/03/31,18:48:06,16,08,1, 11.9,1,1, 1.110, 10510.845, 385.668, 52818.750 24/03/31,18:48:06,17,08,1, 11.9,1,1, 1.110, 10510.842, 385.627, 52818.725 24/03/31,18:48:06,18,08,1, 11.9,1,1, 1.110, 10510.814, 385.593, 52818.744 24/03/31,18:48:06,19,08,1, 11.9,1,1, 1.110, 10510.843, 385.654, 52818.697 24/03/31,18:48:07,00,08,1, 11.9,1,1, 1.109, 10510.838, 385.654, 52818.697 24/03/31,18:48:07,01,08,1, 11.9,1,1, 1.109, 10510.827, 385.574, 52818.715 24/03/31,18:48:07,02,08,1, 11.9,1,1, 1.109, 10510.824, 385.627, 52818.740 24/03/31,18:48:07,03,08,1, 11.9,1,1, 1.109, 10510.848, 385.642, 52818.687 24/03/31,18:48:07,04,08,1, 11.9,1,1, 1.109, 10510.843, 385.583, 52818.756 24/03/31,18:48:07,05,08,1, 11.9,1,1, 1.109, 10510.840, 385.619, 52818.718 24/03/31,18:48:07,06,08,1, 11.9,1,1, 1.109, 10510.844, 385.660, 52818.821 24/03/31,18:48:07,07,08,1, 11.9,1,1, 1.109, 10510.826, 385.598, 52818.700 24/03/31,18:48:07,08,08,1, 11.9,1,1, 1.109, 10510.824, 385.619, 52818.747 24/03/31,18:48:07,09,08,1, 11.9,1,1, 1.109, 10510.839, 385.654, 52818.695 24/03/31,18:48:07,10,08,1, 11.9,1,1, 1.109, 10510.843, 385.605, 52818.713 24/03/31,18:48:07,11,08,1, 11.9,1,1, 1.109, 10510.834, 385.597, 52818.688 24/03/31,18:48:07,12,08,1, 11.9,1,1, 1.109, 10510.838, 385.637, 52818.732 24/03/31,18:48:07,13,08,1, 11.9,1,1, 1.109, 10510.838, 385.613, 52818.727 24/03/31,18:48:07,14,08,1, 11.9,1,1, 1.109, 10510.827, 385.573, 52818.575 24/03/31,18:48:07,15,08,1, 11.9,1,1, 1.109, 10510.830, 385.652, 52818.790 24/03/31,18:48:07,16,08,1, 11.9,1,1, 1.109, 10510.851, 385.605, 52818.781 24/03/31,18:48:07,17,08,1, 11.9,1,1, 1.109, 10510.833, 385.574, 52818.692 24/03/31,18:48:07,18,08,1, 11.9,1,1, 1.109, 10510.820, 385.638, 52818.703 24/03/31,18:48:07,19,08,1, 11.9,1,1, 1.109, 10510.830, 385.617, 52818.730 24/03/31,18:48:08,00,07,1, 11.9,1,1, 1.111, 10510.830, 385.617, 52818.730 24/03/31,18:48:08,01,07,1, 11.9,1,1, 1.111, 10510.863, 385.613, 52818.731 24/03/31,18:48:08,02,07,1, 11.9,1,1, 1.111, 10510.869, 385.614, 52818.723 24/03/31,18:48:08,03,07,1, 11.9,1,1, 1.111, 10510.845, 385.595, 52818.713 24/03/31,18:48:08,04,07,1, 11.9,1,1, 1.111, 10510.843, 385.570, 52818.719 24/03/31,18:48:08,05,07,1, 11.9,1,1, 1.111, 10510.858, 385.604, 52818.794 24/03/31,18:48:08,06,07,1, 11.9,1,1, 1.111, 10510.854, 385.544, 52818.722 24/03/31,18:48:08,07,07,1, 11.9,1,1, 1.111, 10510.862, 385.598, 52818.721 24/03/31,18:48:08,08,07,1, 11.9,1,1, 1.111, 10510.859, 385.613, 52818.745 24/03/31,18:48:08,09,07,1, 11.9,1,1, 1.111, 10510.856, 385.551, 52818.710 24/03/31,18:48:08,10,07,1, 11.9,1,1, 1.111, 10510.820, 385.566, 52818.700 24/03/31,18:48:08,11,07,1, 11.9,1,1, 1.111, 10510.842, 385.605, 52818.727 24/03/31,18:48:08,12,07,1, 11.9,1,1, 1.111, 10510.863, 385.549, 52818.711 24/03/31,18:48:08,13,07,1, 11.9,1,1, 1.111, 10510.839, 385.529, 52818.737 24/03/31,18:48:08,14,07,1, 11.9,1,1, 1.111, 10510.847, 385.575, 52818.751 24/03/31,18:48:08,15,07,1, 11.9,1,1, 1.111, 10510.855, 385.565, 52818.768 24/03/31,18:48:08,16,07,1, 11.9,1,1, 1.111, 10510.848, 385.522, 52818.686 24/03/31,18:48:08,17,07,1, 11.9,1,1, 1.111, 10510.853, 385.572, 52818.734 24/03/31,18:48:08,18,07,1, 11.9,1,1, 1.111, 10510.853, 385.563, 52818.753 24/03/31,18:48:08,19,07,1, 11.9,1,1, 1.111, 10510.845, 385.521, 52818.707 24/03/31,18:48:09,00,08,1, 11.9,1,1, 1.112, 10510.838, 385.521, 52818.707 24/03/31,18:48:09,01,08,1, 11.9,1,1, 1.112, 10510.881, 385.559, 52818.741 24/03/31,18:48:09,02,08,1, 11.9,1,1, 1.112, 10510.857, 385.505, 52818.705 24/03/31,18:48:09,03,08,1, 11.9,1,1, 1.112, 10510.851, 385.531, 52818.695 24/03/31,18:48:09,04,08,1, 11.9,1,1, 1.112, 10510.895, 385.577, 52818.725 24/03/31,18:48:09,05,08,1, 11.9,1,1, 1.112, 10510.863, 385.498, 52818.735 24/03/31,18:48:09,06,08,1, 11.9,1,1, 1.112, 10510.837, 385.505, 52818.700 24/03/31,18:48:09,07,08,1, 11.9,1,1, 1.112, 10510.886, 385.573, 52818.740 24/03/31,18:48:09,08,08,1, 11.9,1,1, 1.112, 10510.853, 385.511, 52818.686 24/03/31,18:48:09,09,08,1, 11.9,1,1, 1.112, 10510.846, 385.506, 52818.704 24/03/31,18:48:09,10,08,1, 11.9,1,1, 1.112, 10510.879, 385.578, 52818.884 24/03/31,18:48:09,11,08,1, 11.9,1,1, 1.112, 10510.884, 385.535, 52818.749 24/03/31,18:48:09,12,08,1, 11.9,1,1, 1.112, 10510.846, 385.510, 52818.734 24/03/31,18:48:09,13,08,1, 11.9,1,1, 1.112, 10510.861, 385.553, 52818.731 24/03/31,18:48:09,14,08,1, 11.9,1,1, 1.112, 10510.887, 385.547, 52818.731 24/03/31,18:48:09,15,08,1, 11.9,1,1, 1.112, 10510.885, 385.502, 52818.650 24/03/31,18:48:09,16,08,1, 11.9,1,1, 1.112, 10510.889, 385.520, 52818.711 24/03/31,18:48:09,17,08,1, 11.9,1,1, 1.112, 10510.885, 385.544, 52818.717 24/03/31,18:48:09,18,08,1, 11.9,1,1, 1.112, 10510.873, 385.488, 52818.682 24/03/31,18:48:09,19,08,1, 11.9,1,1, 1.112, 10510.876, 385.526, 52818.662 24/03/31,18:48:10,00,07,1, 12.0,1,1, 1.111, 10510.871, 385.526, 52818.662 24/03/31,18:48:10,01,07,1, 12.0,1,1, 1.111, 10510.876, 385.493, 52818.730 24/03/31,18:48:10,02,07,1, 12.0,1,1, 1.111, 10510.879, 385.487, 52818.698 24/03/31,18:48:10,03,07,1, 12.0,1,1, 1.111, 10510.881, 385.552, 52818.745 24/03/31,18:48:10,04,07,1, 12.0,1,1, 1.111, 10510.880, 385.521, 52818.690 24/03/31,18:48:10,05,07,1, 12.0,1,1, 1.111, 10510.864, 385.476, 52818.677 24/03/31,18:48:10,06,07,1, 12.0,1,1, 1.111, 10510.879, 385.564, 52818.771 24/03/31,18:48:10,07,07,1, 12.0,1,1, 1.111, 10510.907, 385.525, 52818.722 24/03/31,18:48:10,08,07,1, 12.0,1,1, 1.111, 10510.863, 385.473, 52818.711 24/03/31,18:48:10,09,07,1, 12.0,1,1, 1.111, 10510.889, 385.517, 52818.725 24/03/31,18:48:10,10,07,1, 12.0,1,1, 1.111, 10510.904, 385.536, 52818.745 24/03/31,18:48:10,11,07,1, 12.0,1,1, 1.111, 10510.888, 385.476, 52818.703 24/03/31,18:48:10,12,07,1, 12.0,1,1, 1.111, 10510.890, 385.503, 52818.728 24/03/31,18:48:10,13,07,1, 12.0,1,1, 1.111, 10510.920, 385.560, 52818.765 24/03/31,18:48:10,14,07,1, 12.0,1,1, 1.111, 10510.878, 385.494, 52818.714 24/03/31,18:48:10,15,07,1, 12.0,1,1, 1.111, 10510.877, 385.484, 52818.739 24/03/31,18:48:10,16,07,1, 12.0,1,1, 1.111, 10510.914, 385.553, 52818.743 24/03/31,18:48:10,17,07,1, 12.0,1,1, 1.111, 10510.900, 385.525, 52818.732 24/03/31,18:48:10,18,07,1, 12.0,1,1, 1.111, 10510.879, 385.477, 52818.695 24/03/31,18:48:10,19,07,1, 12.0,1,1, 1.111, 10510.898, 385.552, 52818.747 24/03/31,18:48:11,00,07,1, 11.9,1,1, 1.113, 10510.896, 385.552, 52818.747 24/03/31,18:48:11,01,07,1, 11.9,1,1, 1.113, 10510.885, 385.467, 52818.696 24/03/31,18:48:11,02,07,1, 11.9,1,1, 1.113, 10510.914, 385.553, 52818.730 24/03/31,18:48:11,03,07,1, 11.9,1,1, 1.113, 10510.899, 385.517, 52818.726 24/03/31,18:48:11,04,07,1, 11.9,1,1, 1.113, 10510.890, 385.455, 52818.653 24/03/31,18:48:11,05,07,1, 11.9,1,1, 1.113, 10510.872, 385.490, 52818.688 24/03/31,18:48:11,06,07,1, 11.9,1,1, 1.113, 10510.906, 385.510, 52818.717 24/03/31,18:48:11,07,07,1, 11.9,1,1, 1.113, 10510.897, 385.447, 52818.690 24/03/31,18:48:11,08,07,1, 11.9,1,1, 1.113, 10510.885, 385.484, 52818.660 24/03/31,18:48:11,09,07,1, 11.9,1,1, 1.113, 10510.929, 385.536, 52818.741 24/03/31,18:48:11,10,07,1, 11.9,1,1, 1.113, 10510.918, 385.479, 52818.683 24/03/31,18:48:11,11,07,1, 11.9,1,1, 1.113, 10510.880, 385.464, 52818.663 24/03/31,18:48:11,12,07,1, 11.9,1,1, 1.113, 10510.905, 385.525, 52818.754 24/03/31,18:48:11,13,07,1, 11.9,1,1, 1.113, 10510.915, 385.466, 52818.757 24/03/31,18:48:11,14,07,1, 11.9,1,1, 1.113, 10510.882, 385.473, 52818.650 24/03/31,18:48:11,15,07,1, 11.9,1,1, 1.113, 10510.898, 385.515, 52818.660 24/03/31,18:48:11,16,07,1, 11.9,1,1, 1.113, 10510.919, 385.498, 52818.726 24/03/31,18:48:11,17,07,1, 11.9,1,1, 1.113, 10510.885, 385.434, 52818.628 24/03/31,18:48:11,18,07,1, 11.9,1,1, 1.113, 10510.907, 385.488, 52818.716 24/03/31,18:48:11,19,07,1, 11.9,1,1, 1.113, 10510.895, 385.502, 52818.621 24/03/31,18:48:12,00,07,1, 11.9,1,1, 1.112, 10510.888, 385.502, 52818.621 24/03/31,18:48:12,01,07,1, 11.9,1,1, 1.112, 10510.871, 385.501, 52818.797 24/03/31,18:48:12,02,07,1, 11.9,1,1, 1.112, 10510.906, 385.516, 52818.681 24/03/31,18:48:12,03,07,1, 11.9,1,1, 1.112, 10510.912, 385.446, 52818.662 24/03/31,18:48:12,04,07,1, 11.9,1,1, 1.112, 10510.895, 385.462, 52818.645 24/03/31,18:48:12,05,07,1, 11.9,1,1, 1.112, 10510.913, 385.499, 52818.688 24/03/31,18:48:12,06,07,1, 11.9,1,1, 1.112, 10510.909, 385.449, 52818.667 24/03/31,18:48:12,07,07,1, 11.9,1,1, 1.112, 10510.892, 385.436, 52818.668 24/03/31,18:48:12,08,07,1, 11.9,1,1, 1.112, 10510.926, 385.480, 52818.692 24/03/31,18:48:12,09,07,1, 11.9,1,1, 1.112, 10510.927, 385.457, 52818.644 24/03/31,18:48:12,10,07,1, 11.9,1,1, 1.112, 10510.898, 385.438, 52818.651 24/03/31,18:48:12,11,07,1, 11.9,1,1, 1.112, 10510.920, 385.476, 52818.673 24/03/31,18:48:12,12,07,1, 11.9,1,1, 1.112, 10510.917, 385.465, 52818.696 24/03/31,18:48:12,13,07,1, 11.9,1,1, 1.112, 10510.907, 385.427, 52818.666 24/03/31,18:48:12,14,07,1, 11.9,1,1, 1.112, 10510.899, 385.494, 52818.660 24/03/31,18:48:12,15,07,1, 11.9,1,1, 1.112, 10510.916, 385.509, 52818.658 24/03/31,18:48:12,16,07,1, 11.9,1,1, 1.112, 10510.916, 385.437, 52818.638 24/03/31,18:48:12,17,07,1, 11.9,1,1, 1.112, 10510.907, 385.443, 52818.657 24/03/31,18:48:12,18,07,1, 11.9,1,1, 1.112, 10510.930, 385.524, 52818.664 24/03/31,18:48:12,19,07,1, 11.9,1,1, 1.112, 10510.913, 385.458, 52818.679 24/03/31,18:48:13,00,07,1, 11.9,1,1, 1.112, 10510.905, 385.458, 52818.679 24/03/31,18:48:13,01,07,1, 11.9,1,1, 1.112, 10510.938, 385.498, 52818.734 24/03/31,18:48:13,02,07,1, 11.9,1,1, 1.112, 10510.918, 385.461, 52818.714 24/03/31,18:48:13,03,07,1, 11.9,1,1, 1.112, 10510.922, 385.415, 52818.674 24/03/31,18:48:13,04,07,1, 11.9,1,1, 1.112, 10510.919, 385.463, 52818.676 24/03/31,18:48:13,05,07,1, 11.9,1,1, 1.112, 10510.962, 385.475, 52818.701 24/03/31,18:48:13,06,07,1, 11.9,1,1, 1.112, 10510.900, 385.409, 52818.696 24/03/31,18:48:13,07,07,1, 11.9,1,1, 1.112, 10510.941, 385.454, 52818.713 24/03/31,18:48:13,08,07,1, 11.9,1,1, 1.112, 10510.944, 385.467, 52818.730 24/03/31,18:48:13,09,07,1, 11.9,1,1, 1.112, 10510.917, 385.412, 52818.650 24/03/31,18:48:13,10,07,1, 11.9,1,1, 1.112, 10510.931, 385.432, 52818.662 24/03/31,18:48:13,11,07,1, 11.9,1,1, 1.112, 10510.940, 385.467, 52818.693 24/03/31,18:48:13,12,07,1, 11.9,1,1, 1.112, 10510.952, 385.430, 52818.669 24/03/31,18:48:13,13,07,1, 11.9,1,1, 1.112, 10510.953, 385.423, 52818.661 24/03/31,18:48:13,14,07,1, 11.9,1,1, 1.112, 10510.958, 385.473, 52818.683 24/03/31,18:48:13,15,07,1, 11.9,1,1, 1.112, 10510.945, 385.445, 52818.706 24/03/31,18:48:13,16,07,1, 11.9,1,1, 1.112, 10510.927, 385.388, 52818.653 24/03/31,18:48:13,17,07,1, 11.9,1,1, 1.112, 10510.937, 385.472, 52818.686 24/03/31,18:48:13,18,07,1, 11.9,1,1, 1.112, 10510.944, 385.447, 52818.695 24/03/31,18:48:13,19,07,1, 11.9,1,1, 1.112, 10510.928, 385.392, 52818.671 24/03/31,18:48:14,00,07,1, 12.0,1,1, 1.113, 10510.921, 385.392, 52818.671 24/03/31,18:48:14,01,07,1, 12.0,1,1, 1.113, 10510.964, 385.466, 52818.695 24/03/31,18:48:14,02,07,1, 12.0,1,1, 1.113, 10510.943, 385.405, 52818.680 24/03/31,18:48:14,03,07,1, 12.0,1,1, 1.113, 10510.954, 385.420, 52818.673 24/03/31,18:48:14,04,07,1, 12.0,1,1, 1.113, 10510.980, 385.479, 52818.688 24/03/31,18:48:14,05,07,1, 12.0,1,1, 1.113, 10510.953, 385.440, 52818.617 24/03/31,18:48:14,06,07,1, 12.0,1,1, 1.113, 10510.949, 385.380, 52818.585 24/03/31,18:48:14,07,07,1, 12.0,1,1, 1.113, 10510.940, 385.433, 52818.664 24/03/31,18:48:14,08,07,1, 12.0,1,1, 1.113, 10510.957, 385.429, 52818.674 24/03/31,18:48:14,09,07,1, 12.0,1,1, 1.113, 10510.953, 385.385, 52818.628 24/03/31,18:48:14,10,07,1, 12.0,1,1, 1.113, 10510.918, 385.435, 52818.689 24/03/31,18:48:14,11,07,1, 12.0,1,1, 1.113, 10510.960, 385.439, 52818.713 24/03/31,18:48:14,12,07,1, 12.0,1,1, 1.113, 10510.961, 385.402, 52818.670 24/03/31,18:48:14,13,07,1, 12.0,1,1, 1.113, 10510.958, 385.416, 52818.680 24/03/31,18:48:14,14,07,1, 12.0,1,1, 1.113, 10510.976, 385.431, 52818.701 24/03/31,18:48:14,15,07,1, 12.0,1,1, 1.113, 10510.949, 385.404, 52818.668 24/03/31,18:48:14,16,07,1, 12.0,1,1, 1.113, 10510.953, 385.369, 52818.625 24/03/31,18:48:14,17,07,1, 12.0,1,1, 1.113, 10510.972, 385.446, 52818.686 24/03/31,18:48:14,18,07,1, 12.0,1,1, 1.113, 10510.964, 385.402, 52818.686 24/03/31,18:48:14,19,07,1, 12.0,1,1, 1.113, 10510.938, 385.397, 52818.637 24/03/31,18:48:15,00,07,1, 11.9,1,1, 1.110, 10510.930, 385.397, 52818.637 24/03/31,18:48:15,01,07,1, 11.9,1,1, 1.110, 10510.955, 385.408, 52818.679 24/03/31,18:48:15,02,07,1, 11.9,1,1, 1.110, 10510.962, 385.363, 52818.615 24/03/31,18:48:15,03,07,1, 11.9,1,1, 1.110, 10510.948, 385.390, 52818.680 24/03/31,18:48:15,04,07,1, 11.9,1,1, 1.110, 10510.964, 385.427, 52818.649 24/03/31,18:48:15,05,07,1, 11.9,1,1, 1.110, 10510.964, 385.374, 52818.641 24/03/31,18:48:15,06,07,1, 11.9,1,1, 1.110, 10510.942, 385.374, 52818.650 24/03/31,18:48:15,07,07,1, 11.9,1,1, 1.110, 10510.944, 385.429, 52818.656 24/03/31,18:48:15,08,07,1, 11.9,1,1, 1.110, 10510.962, 385.410, 52818.678 24/03/31,18:48:15,09,07,1, 11.9,1,1, 1.110, 10510.935, 385.360, 52818.650 24/03/31,18:48:15,10,07,1, 11.9,1,1, 1.110, 10510.974, 385.420, 52818.699 24/03/31,18:48:15,11,07,1, 11.9,1,1, 1.110, 10510.979, 385.427, 52818.679 24/03/31,18:48:15,12,07,1, 11.9,1,1, 1.110, 10510.961, 385.345, 52818.646 24/03/31,18:48:15,13,07,1, 11.9,1,1, 1.110, 10510.979, 385.387, 52818.695 24/03/31,18:48:15,14,07,1, 11.9,1,1, 1.110, 10510.989, 385.427, 52818.702 24/03/31,18:48:15,15,07,1, 11.9,1,1, 1.110, 10510.971, 385.370, 52818.653 24/03/31,18:48:15,16,07,1, 11.9,1,1, 1.110, 10510.967, 385.344, 52818.627 24/03/31,18:48:15,17,07,1, 11.9,1,1, 1.110, 10511.002, 385.409, 52818.716 24/03/31,18:48:15,18,07,1, 11.9,1,1, 1.110, 10510.961, 385.361, 52818.659 24/03/31,18:48:15,19,07,1, 11.9,1,1, 1.110, 10510.955, 385.361, 52818.632 24/03/31,18:48:16,00,07,1, 11.9,1,1, 1.115, 10510.947, 385.361, 52818.632 24/03/31,18:48:16,01,07,1, 11.9,1,1, 1.115, 10510.991, 385.411, 52818.673 24/03/31,18:48:16,02,07,1, 11.9,1,1, 1.115, 10510.959, 385.341, 52818.620 24/03/31,18:48:16,03,07,1, 11.9,1,1, 1.115, 10510.986, 385.384, 52818.665 24/03/31,18:48:16,04,07,1, 11.9,1,1, 1.115, 10510.971, 385.398, 52818.647 24/03/31,18:48:16,05,07,1, 11.9,1,1, 1.115, 10510.974, 385.341, 52818.608 24/03/31,18:48:16,06,07,1, 11.9,1,1, 1.115, 10510.977, 385.361, 52818.662 24/03/31,18:48:16,07,07,1, 11.9,1,1, 1.115, 10511.009, 385.374, 52818.643 24/03/31,18:48:16,08,07,1, 11.9,1,1, 1.115, 10510.963, 385.306, 52818.614 24/03/31,18:48:16,09,07,1, 11.9,1,1, 1.115, 10510.981, 385.300, 52818.607 24/03/31,18:48:16,10,07,1, 11.9,1,1, 1.115, 10510.990, 385.361, 52818.650 24/03/31,18:48:16,11,07,1, 11.9,1,1, 1.115, 10511.005, 385.349, 52818.609 24/03/31,18:48:16,12,07,1, 11.9,1,1, 1.115, 10511.001, 385.319, 52818.595 24/03/31,18:48:16,13,07,1, 11.9,1,1, 1.115, 10510.993, 385.369, 52818.659 24/03/31,18:48:16,14,07,1, 11.9,1,1, 1.115, 10510.970, 385.366, 52818.651 24/03/31,18:48:16,15,07,1, 11.9,1,1, 1.115, 10510.975, 385.322, 52818.655 24/03/31,18:48:16,16,07,1, 11.9,1,1, 1.115, 10510.972, 385.339, 52818.663 24/03/31,18:48:16,17,07,1, 11.9,1,1, 1.115, 10510.984, 385.369, 52818.685 24/03/31,18:48:16,18,07,1, 11.9,1,1, 1.115, 10510.977, 385.323, 52818.598 24/03/31,18:48:16,19,07,1, 11.9,1,1, 1.115, 10510.977, 385.312, 52818.693 24/03/31,18:48:17,00,07,1, 11.8,1,1, 1.109, 10510.972, 385.312, 52818.693 24/03/31,18:48:17,01,07,1, 11.8,1,1, 1.109, 10510.984, 385.332, 52818.684 24/03/31,18:48:17,02,07,1, 11.8,1,1, 1.109, 10510.979, 385.286, 52818.654 24/03/31,18:48:17,03,07,1, 11.8,1,1, 1.109, 10510.964, 385.337, 52818.496 24/03/31,18:48:17,04,07,1, 11.8,1,1, 1.109, 10511.026, 385.358, 52818.738 24/03/31,18:48:17,05,07,1, 11.8,1,1, 1.109, 10511.017, 385.269, 52818.627 24/03/31,18:48:17,06,07,1, 11.8,1,1, 1.109, 10511.000, 385.319, 52818.644 24/03/31,18:48:17,07,07,1, 11.8,1,1, 1.109, 10511.012, 385.330, 52818.677 24/03/31,18:48:17,08,07,1, 11.8,1,1, 1.109, 10510.991, 385.288, 52818.644 24/03/31,18:48:17,09,07,1, 11.8,1,1, 1.109, 10510.978, 385.304, 52818.657 24/03/31,18:48:17,10,07,1, 11.8,1,1, 1.109, 10511.005, 385.354, 52818.703 24/03/31,18:48:17,11,07,1, 11.8,1,1, 1.109, 10511.005, 385.306, 52818.656 24/03/31,18:48:17,12,07,1, 11.8,1,1, 1.109, 10510.985, 385.299, 52818.624 24/03/31,18:48:17,13,07,1, 11.8,1,1, 1.109, 10511.002, 385.344, 52818.708 24/03/31,18:48:17,14,07,1, 11.8,1,1, 1.109, 10510.992, 385.341, 52818.678 24/03/31,18:48:17,15,07,1, 11.8,1,1, 1.109, 10511.003, 385.265, 52818.668 24/03/31,18:48:17,16,07,1, 11.8,1,1, 1.109, 10511.025, 385.312, 52818.667 24/03/31,18:48:17,17,07,1, 11.8,1,1, 1.109, 10511.020, 385.368, 52818.693 24/03/31,18:48:17,18,07,1, 11.8,1,1, 1.109, 10510.987, 385.293, 52818.672 24/03/31,18:48:17,19,07,1, 11.8,1,1, 1.109, 10511.019, 385.293, 52818.678 24/03/31,18:48:18,00,06,1, 11.9,1,1, 1.113, 10511.013, 385.293, 52818.678 24/03/31,18:48:18,01,06,1, 11.9,1,1, 1.113, 10511.021, 385.324, 52818.709 24/03/31,18:48:18,02,06,1, 11.9,1,1, 1.113, 10511.019, 385.277, 52818.656 24/03/31,18:48:18,03,06,1, 11.9,1,1, 1.113, 10511.017, 385.332, 52818.671 24/03/31,18:48:18,04,06,1, 11.9,1,1, 1.113, 10511.016, 385.315, 52818.664 24/03/31,18:48:18,05,06,1, 11.9,1,1, 1.113, 10511.019, 385.262, 52818.680 24/03/31,18:48:18,06,06,1, 11.9,1,1, 1.113, 10511.016, 385.296, 52818.714 24/03/31,18:48:18,07,06,1, 11.9,1,1, 1.113, 10511.009, 385.341, 52818.751 24/03/31,18:48:18,08,06,1, 11.9,1,1, 1.113, 10510.972, 385.277, 52818.656 24/03/31,18:48:18,09,06,1, 11.9,1,1, 1.113, 10511.010, 385.270, 52818.645 24/03/31,18:48:18,10,06,1, 11.9,1,1, 1.113, 10511.015, 385.345, 52818.666 24/03/31,18:48:18,11,06,1, 11.9,1,1, 1.113, 10511.002, 385.301, 52818.595 24/03/31,18:48:18,12,06,1, 11.9,1,1, 1.113, 10511.006, 385.259, 52818.641 24/03/31,18:48:18,13,06,1, 11.9,1,1, 1.113, 10511.017, 385.309, 52818.713 24/03/31,18:48:18,14,06,1, 11.9,1,1, 1.113, 10511.031, 385.297, 52818.672 24/03/31,18:48:18,15,06,1, 11.9,1,1, 1.113, 10511.020, 385.243, 52818.594 24/03/31,18:48:18,16,06,1, 11.9,1,1, 1.113, 10511.002, 385.306, 52818.668 24/03/31,18:48:18,17,06,1, 11.9,1,1, 1.113, 10510.995, 385.303, 52818.704 24/03/31,18:48:18,18,06,1, 11.9,1,1, 1.113, 10511.010, 385.279, 52818.663 24/03/31,18:48:18,19,06,1, 11.9,1,1, 1.113, 10511.006, 385.272, 52818.650 24/03/31,18:48:19,00,06,1, 11.9,1,1, 1.105, 10511.005, 385.272, 52818.650 24/03/31,18:48:19,01,06,1, 11.9,1,1, 1.105, 10511.024, 385.291, 52818.650 24/03/31,18:48:19,02,06,1, 11.9,1,1, 1.105, 10511.012, 385.224, 52818.568 24/03/31,18:48:19,03,06,1, 11.9,1,1, 1.105, 10511.004, 385.308, 52818.652 24/03/31,18:48:19,04,06,1, 11.9,1,1, 1.105, 10511.011, 385.308, 52818.650 24/03/31,18:48:19,05,06,1, 11.9,1,1, 1.105, 10511.002, 385.247, 52818.621 24/03/31,18:48:19,06,06,1, 11.9,1,1, 1.105, 10511.006, 385.277, 52818.632 24/03/31,18:48:19,07,06,1, 11.9,1,1, 1.105, 10511.011, 385.303, 52818.639 24/03/31,18:48:19,08,06,1, 11.9,1,1, 1.105, 10510.997, 385.251, 52818.631 24/03/31,18:48:19,09,06,1, 11.9,1,1, 1.105, 10511.016, 385.257, 52818.603 24/03/31,18:48:19,10,06,1, 11.9,1,1, 1.105, 10511.027, 385.299, 52818.644 24/03/31,18:48:19,11,06,1, 11.9,1,1, 1.105, 10511.008, 385.289, 52818.655 24/03/31,18:48:19,12,06,1, 11.9,1,1, 1.105, 10511.006, 385.226, 52818.620 24/03/31,18:48:19,13,06,1, 11.9,1,1, 1.105, 10511.025, 385.292, 52818.658 24/03/31,18:48:19,14,06,1, 11.9,1,1, 1.105, 10511.036, 385.280, 52818.622 24/03/31,18:48:19,15,06,1, 11.9,1,1, 1.105, 10510.984, 385.228, 52818.588 24/03/31,18:48:19,16,06,1, 11.9,1,1, 1.105, 10511.014, 385.261, 52818.600 24/03/31,18:48:19,17,06,1, 11.9,1,1, 1.105, 10511.004, 385.307, 52818.661 24/03/31,18:48:19,18,06,1, 11.9,1,1, 1.105, 10510.992, 385.247, 52818.635 24/03/31,18:48:19,19,06,1, 11.9,1,1, 1.105, 10510.992, 385.228, 52818.609 24/03/31,18:48:20,00,07,1, 11.9,1,1, 1.110, 10510.988, 385.228, 52818.609 24/03/31,18:48:20,01,07,1, 11.9,1,1, 1.110, 10511.017, 385.257, 52818.654 24/03/31,18:48:20,02,07,1, 11.9,1,1, 1.110, 10511.005, 385.224, 52818.611 24/03/31,18:48:20,03,07,1, 11.9,1,1, 1.110, 10510.992, 385.268, 52818.683 24/03/31,18:48:20,04,07,1, 11.9,1,1, 1.110, 10511.040, 385.279, 52818.587 24/03/31,18:48:20,05,07,1, 11.9,1,1, 1.110, 10511.009, 385.241, 52818.567 24/03/31,18:48:20,06,07,1, 11.9,1,1, 1.110, 10511.031, 385.255, 52818.582 24/03/31,18:48:20,07,07,1, 11.9,1,1, 1.110, 10511.029, 385.278, 52818.627 24/03/31,18:48:20,08,07,1, 11.9,1,1, 1.110, 10511.017, 385.219, 52818.634 24/03/31,18:48:20,09,07,1, 11.9,1,1, 1.110, 10511.009, 385.221, 52818.638 24/03/31,18:48:20,10,07,1, 11.9,1,1, 1.110, 10511.028, 385.273, 52818.636 24/03/31,18:48:20,11,07,1, 11.9,1,1, 1.110, 10511.042, 385.261, 52818.662 24/03/31,18:48:20,12,07,1, 11.9,1,1, 1.110, 10511.019, 385.211, 52818.595 24/03/31,18:48:20,13,07,1, 11.9,1,1, 1.110, 10511.005, 385.240, 52818.641 24/03/31,18:48:20,14,07,1, 11.9,1,1, 1.110, 10511.026, 385.283, 52818.668 24/03/31,18:48:20,15,07,1, 11.9,1,1, 1.110, 10511.018, 385.209, 52818.626 24/03/31,18:48:20,16,07,1, 11.9,1,1, 1.110, 10511.020, 385.241, 52818.596 24/03/31,18:48:20,17,07,1, 11.9,1,1, 1.110, 10511.025, 385.284, 52818.618 24/03/31,18:48:20,18,07,1, 11.9,1,1, 1.110, 10511.028, 385.239, 52818.620 24/03/31,18:48:20,19,07,1, 11.9,1,1, 1.110, 10511.030, 385.207, 52818.599 24/03/31,18:48:21,00,06,1, 12.0,1,1, 1.108, 10511.022, 385.207, 52818.599 24/03/31,18:48:21,01,06,1, 12.0,1,1, 1.108, 10511.034, 385.253, 52818.657 24/03/31,18:48:21,02,06,1, 12.0,1,1, 1.108, 10511.029, 385.193, 52818.590 24/03/31,18:48:21,03,06,1, 12.0,1,1, 1.108, 10511.038, 385.201, 52818.591 24/03/31,18:48:21,04,06,1, 12.0,1,1, 1.108, 10511.044, 385.253, 52818.631 24/03/31,18:48:21,05,06,1, 12.0,1,1, 1.108, 10511.040, 385.216, 52818.589 24/03/31,18:48:21,06,06,1, 12.0,1,1, 1.108, 10511.006, 385.215, 52818.602 24/03/31,18:48:21,07,06,1, 12.0,1,1, 1.108, 10511.050, 385.257, 52818.644 24/03/31,18:48:21,08,06,1, 12.0,1,1, 1.108, 10511.057, 385.224, 52818.626 24/03/31,18:48:21,09,06,1, 12.0,1,1, 1.108, 10511.024, 385.185, 52818.570 24/03/31,18:48:21,10,06,1, 12.0,1,1, 1.108, 10511.023, 385.248, 52818.810 24/03/31,18:48:21,11,06,1, 12.0,1,1, 1.108, 10511.056, 385.225, 52818.607 24/03/31,18:48:21,12,06,1, 12.0,1,1, 1.108, 10511.031, 385.184, 52818.581 24/03/31,18:48:21,13,06,1, 12.0,1,1, 1.108, 10511.044, 385.205, 52818.569 24/03/31,18:48:21,14,06,1, 12.0,1,1, 1.108, 10511.045, 385.245, 52818.664 24/03/31,18:48:21,15,06,1, 12.0,1,1, 1.108, 10511.049, 385.196, 52818.641 24/03/31,18:48:21,16,06,1, 12.0,1,1, 1.108, 10511.021, 385.194, 52818.637 24/03/31,18:48:21,17,06,1, 12.0,1,1, 1.108, 10511.039, 385.247, 52818.659 24/03/31,18:48:21,18,06,1, 12.0,1,1, 1.108, 10511.022, 385.226, 52818.659 24/03/31,18:48:21,19,06,1, 12.0,1,1, 1.108, 10511.014, 385.190, 52818.613 24/03/31,18:48:22,00,06,1, 11.9,1,1, 1.106, 10511.013, 385.190, 52818.613 24/03/31,18:48:22,01,06,1, 11.9,1,1, 1.106, 10511.063, 385.221, 52818.582 24/03/31,18:48:22,02,06,1, 11.9,1,1, 1.106, 10511.018, 385.178, 52818.627 24/03/31,18:48:22,03,06,1, 11.9,1,1, 1.106, 10511.043, 385.204, 52818.602 24/03/31,18:48:22,04,06,1, 11.9,1,1, 1.106, 10511.030, 385.247, 52818.634 24/03/31,18:48:22,05,06,1, 11.9,1,1, 1.106, 10511.052, 385.196, 52818.595 24/03/31,18:48:22,06,06,1, 11.9,1,1, 1.106, 10511.038, 385.196, 52818.591 24/03/31,18:48:22,07,06,1, 11.9,1,1, 1.106, 10511.021, 385.235, 52818.627 24/03/31,18:48:22,08,06,1, 11.9,1,1, 1.106, 10511.033, 385.227, 52818.620 24/03/31,18:48:22,09,06,1, 11.9,1,1, 1.106, 10511.028, 385.176, 52818.569 24/03/31,18:48:22,10,06,1, 11.9,1,1, 1.106, 10511.021, 385.195, 52818.584 24/03/31,18:48:22,11,06,1, 11.9,1,1, 1.106, 10511.050, 385.210, 52818.621 24/03/31,18:48:22,12,06,1, 11.9,1,1, 1.106, 10511.038, 385.186, 52818.620 24/03/31,18:48:22,13,06,1, 11.9,1,1, 1.106, 10511.032, 385.176, 52818.536 24/03/31,18:48:22,14,06,1, 11.9,1,1, 1.106, 10511.055, 385.227, 52818.619 24/03/31,18:48:22,15,06,1, 11.9,1,1, 1.106, 10511.052, 385.217, 52818.586 24/03/31,18:48:22,16,06,1, 11.9,1,1, 1.106, 10511.011, 385.173, 52818.628 24/03/31,18:48:22,17,06,1, 11.9,1,1, 1.106, 10511.023, 385.205, 52818.585 24/03/31,18:48:22,18,06,1, 11.9,1,1, 1.106, 10511.052, 385.217, 52818.631 24/03/31,18:48:22,19,06,1, 11.9,1,1, 1.106, 10511.058, 385.183, 52818.612 24/03/31,18:48:23,00,06,1, 11.9,1,1, 1.111, 10511.055, 385.183, 52818.612 24/03/31,18:48:23,01,06,1, 11.9,1,1, 1.111, 10511.057, 385.218, 52818.643 24/03/31,18:48:23,02,06,1, 11.9,1,1, 1.111, 10511.062, 385.182, 52818.579 24/03/31,18:48:23,03,06,1, 11.9,1,1, 1.111, 10511.040, 385.147, 52818.564 24/03/31,18:48:23,04,06,1, 11.9,1,1, 1.111, 10511.051, 385.188, 52818.586 24/03/31,18:48:23,05,06,1, 11.9,1,1, 1.111, 10511.065, 385.211, 52818.673 24/03/31,18:48:23,06,06,1, 11.9,1,1, 1.111, 10511.011, 385.142, 52818.643 24/03/31,18:48:23,07,06,1, 11.9,1,1, 1.111, 10511.039, 385.162, 52818.607 24/03/31,18:48:23,08,06,1, 11.9,1,1, 1.111, 10511.083, 385.193, 52818.563 24/03/31,18:48:23,09,06,1, 11.9,1,1, 1.111, 10511.054, 385.149, 52818.600 24/03/31,18:48:23,10,06,1, 11.9,1,1, 1.111, 10511.044, 385.147, 52818.605 24/03/31,18:48:23,11,06,1, 11.9,1,1, 1.111, 10511.075, 385.208, 52818.651 24/03/31,18:48:23,12,06,1, 11.9,1,1, 1.111, 10511.074, 385.190, 52818.627 24/03/31,18:48:23,13,06,1, 11.9,1,1, 1.111, 10511.036, 385.137, 52818.610 24/03/31,18:48:23,14,06,1, 11.9,1,1, 1.111, 10511.059, 385.180, 52818.652 24/03/31,18:48:23,15,06,1, 11.9,1,1, 1.111, 10511.069, 385.203, 52818.644 24/03/31,18:48:23,16,06,1, 11.9,1,1, 1.111, 10511.061, 385.136, 52818.621 24/03/31,18:48:23,17,06,1, 11.9,1,1, 1.111, 10511.068, 385.160, 52818.658 24/03/31,18:48:23,18,06,1, 11.9,1,1, 1.111, 10511.056, 385.193, 52818.691 24/03/31,18:48:23,19,06,1, 11.9,1,1, 1.111, 10511.077, 385.197, 52818.561 24/03/31,18:48:24,00,07,1, 11.9,1,1, 1.103, 10511.072, 385.197, 52818.561 24/03/31,18:48:24,01,07,1, 11.9,1,1, 1.103, 10511.070, 385.165, 52818.667 24/03/31,18:48:24,02,07,1, 11.9,1,1, 1.103, 10511.092, 385.194, 52818.654 24/03/31,18:48:24,03,07,1, 11.9,1,1, 1.103, 10511.052, 385.128, 52818.517 24/03/31,18:48:24,04,07,1, 11.9,1,1, 1.103, 10511.052, 385.165, 52818.676 24/03/31,18:48:24,05,07,1, 11.9,1,1, 1.103, 10511.071, 385.174, 52818.595 24/03/31,18:48:24,06,07,1, 11.9,1,1, 1.103, 10511.040, 385.158, 52818.630 24/03/31,18:48:24,07,07,1, 11.9,1,1, 1.103, 10511.029, 385.140, 52818.618 24/03/31,18:48:24,08,07,1, 11.9,1,1, 1.103, 10511.069, 385.189, 52818.612 24/03/31,18:48:24,09,07,1, 11.9,1,1, 1.103, 10511.052, 385.183, 52818.633 24/03/31,18:48:24,10,07,1, 11.9,1,1, 1.103, 10511.024, 385.163, 52818.558 24/03/31,18:48:24,11,07,1, 11.9,1,1, 1.103, 10511.056, 385.150, 52818.582 24/03/31,18:48:24,12,07,1, 11.9,1,1, 1.103, 10511.053, 385.178, 52818.614 24/03/31,18:48:24,13,07,1, 11.9,1,1, 1.103, 10511.055, 385.161, 52818.591 24/03/31,18:48:24,14,07,1, 11.9,1,1, 1.103, 10511.062, 385.121, 52818.588 24/03/31,18:48:24,15,07,1, 11.9,1,1, 1.103, 10511.053, 385.201, 52818.633 24/03/31,18:48:24,16,07,1, 11.9,1,1, 1.103, 10511.064, 385.170, 52818.613 24/03/31,18:48:24,17,07,1, 11.9,1,1, 1.103, 10511.057, 385.086, 52818.550 24/03/31,18:48:24,18,07,1, 11.9,1,1, 1.103, 10511.047, 385.157, 52818.579 24/03/31,18:48:24,19,07,1, 11.9,1,1, 1.103, 10511.098, 385.175, 52818.614 24/03/31,18:48:25,00,07,1, 11.9,1,1, 1.107, 10511.097, 385.175, 52818.614 24/03/31,18:48:25,01,07,1, 11.9,1,1, 1.107, 10511.047, 385.130, 52818.595 24/03/31,18:48:25,02,07,1, 11.9,1,1, 1.107, 10511.087, 385.202, 52818.632 24/03/31,18:48:25,03,07,1, 11.9,1,1, 1.107, 10511.052, 385.145, 52818.614 24/03/31,18:48:25,04,07,1, 11.9,1,1, 1.107, 10511.040, 385.132, 52818.564 24/03/31,18:48:25,05,07,1, 11.9,1,1, 1.107, 10511.059, 385.202, 52818.643 24/03/31,18:48:25,06,07,1, 11.9,1,1, 1.107, 10511.074, 385.195, 52818.615 24/03/31,18:48:25,07,07,1, 11.9,1,1, 1.107, 10511.049, 385.129, 52818.576 24/03/31,18:48:25,08,07,1, 11.9,1,1, 1.107, 10511.077, 385.153, 52818.530 24/03/31,18:48:25,09,07,1, 11.9,1,1, 1.107, 10511.059, 385.195, 52818.657 24/03/31,18:48:25,10,07,1, 11.9,1,1, 1.107, 10511.084, 385.136, 52818.616 24/03/31,18:48:25,11,07,1, 11.9,1,1, 1.107, 10511.068, 385.123, 52818.540 24/03/31,18:48:25,12,07,1, 11.9,1,1, 1.107, 10511.066, 385.178, 52818.651 24/03/31,18:48:25,13,07,1, 11.9,1,1, 1.107, 10511.078, 385.145, 52818.603 24/03/31,18:48:25,14,07,1, 11.9,1,1, 1.107, 10511.035, 385.119, 52818.610 24/03/31,18:48:25,15,07,1, 11.9,1,1, 1.107, 10511.043, 385.129, 52818.568 24/03/31,18:48:25,16,07,1, 11.9,1,1, 1.107, 10511.082, 385.168, 52818.609 24/03/31,18:48:25,17,07,1, 11.9,1,1, 1.107, 10511.071, 385.095, 52818.461 24/03/31,18:48:25,18,07,1, 11.9,1,1, 1.107, 10511.068, 385.112, 52818.616 24/03/31,18:48:25,19,07,1, 11.9,1,1, 1.107, 10511.059, 385.156, 52818.654 24/03/31,18:48:26,00,07,1, 11.8,1,1, 1.107, 10511.055, 385.156, 52818.654 24/03/31,18:48:26,01,07,1, 11.8,1,1, 1.107, 10511.081, 385.095, 52818.467 24/03/31,18:48:26,02,07,1, 11.8,1,1, 1.107, 10511.074, 385.121, 52818.641 24/03/31,18:48:26,03,07,1, 11.8,1,1, 1.107, 10511.094, 385.167, 52818.544 24/03/31,18:48:26,04,07,1, 11.8,1,1, 1.107, 10511.051, 385.107, 52818.500 24/03/31,18:48:26,05,07,1, 11.8,1,1, 1.107, 10511.066, 385.109, 52818.635 24/03/31,18:48:26,06,07,1, 11.8,1,1, 1.107, 10511.094, 385.153, 52818.603 24/03/31,18:48:26,07,07,1, 11.8,1,1, 1.107, 10511.079, 385.119, 52818.636 24/03/31,18:48:26,08,07,1, 11.8,1,1, 1.107, 10511.051, 385.091, 52818.617 24/03/31,18:48:26,09,07,1, 11.8,1,1, 1.107, 10511.076, 385.126, 52818.514 24/03/31,18:48:26,10,07,1, 11.8,1,1, 1.107, 10511.085, 385.134, 52818.585 24/03/31,18:48:26,11,07,1, 11.8,1,1, 1.107, 10511.058, 385.061, 52818.531 24/03/31,18:48:26,12,07,1, 11.8,1,1, 1.107, 10511.091, 385.121, 52818.577 24/03/31,18:48:26,13,07,1, 11.8,1,1, 1.107, 10511.107, 385.138, 52818.580 24/03/31,18:48:26,14,07,1, 11.8,1,1, 1.107, 10511.094, 385.104, 52818.598 24/03/31,18:48:26,15,07,1, 11.8,1,1, 1.107, 10511.070, 385.073, 52818.539 24/03/31,18:48:26,16,07,1, 11.8,1,1, 1.107, 10511.073, 385.137, 52818.603 24/03/31,18:48:26,17,07,1, 11.8,1,1, 1.107, 10511.077, 385.135, 52818.610 24/03/31,18:48:26,18,07,1, 11.8,1,1, 1.107, 10511.070, 385.084, 52818.748 24/03/31,18:48:26,19,07,1, 11.8,1,1, 1.107, 10511.100, 385.087, 52818.486 24/03/31,18:48:27,00,08,1, 11.9,1,1, 1.109, 10511.097, 385.087, 52818.486 24/03/31,18:48:27,01,08,1, 11.9,1,1, 1.109, 10511.066, 385.080, 52818.508 24/03/31,18:48:27,02,08,1, 11.9,1,1, 1.109, 10511.068, 385.064, 52818.506 24/03/31,18:48:27,03,08,1, 11.9,1,1, 1.109, 10511.075, 385.110, 52818.582 24/03/31,18:48:27,04,08,1, 11.9,1,1, 1.109, 10511.073, 385.092, 52818.560 24/03/31,18:48:27,05,08,1, 11.9,1,1, 1.109, 10511.067, 385.058, 52818.559 24/03/31,18:48:27,06,08,1, 11.9,1,1, 1.109, 10511.053, 385.115, 52818.571 24/03/31,18:48:27,07,08,1, 11.9,1,1, 1.109, 10511.091, 385.135, 52818.555 24/03/31,18:48:27,08,08,1, 11.9,1,1, 1.109, 10511.088, 385.081, 52818.553 24/03/31,18:48:27,09,08,1, 11.9,1,1, 1.109, 10511.051, 385.075, 52818.469 24/03/31,18:48:27,10,08,1, 11.9,1,1, 1.109, 10511.072, 385.127, 52818.617 24/03/31,18:48:27,11,08,1, 11.9,1,1, 1.109, 10511.086, 385.096, 52818.567 24/03/31,18:48:27,12,08,1, 11.9,1,1, 1.109, 10511.044, 385.051, 52818.549 24/03/31,18:48:27,13,08,1, 11.9,1,1, 1.109, 10511.055, 385.092, 52818.510 24/03/31,18:48:27,14,08,1, 11.9,1,1, 1.109, 10511.092, 385.117, 52818.637 24/03/31,18:48:27,15,08,1, 11.9,1,1, 1.109, 10511.061, 385.074, 52818.501 24/03/31,18:48:27,16,08,1, 11.9,1,1, 1.109, 10511.050, 385.048, 52818.530 24/03/31,18:48:27,17,08,1, 11.9,1,1, 1.109, 10511.052, 385.113, 52818.615 24/03/31,18:48:27,18,08,1, 11.9,1,1, 1.109, 10511.036, 385.088, 52818.600 24/03/31,18:48:27,19,08,1, 11.9,1,1, 1.109, 10511.078, 385.050, 52818.539 24/03/31,18:48:28,00,08,1, 11.8,1,1, 1.106, 10511.072, 385.050, 52818.539 24/03/31,18:48:28,01,08,1, 11.8,1,1, 1.106, 10511.100, 385.072, 52818.580 24/03/31,18:48:28,02,08,1, 11.8,1,1, 1.106, 10511.059, 385.046, 52818.591 24/03/31,18:48:28,03,08,1, 11.8,1,1, 1.106, 10511.067, 385.057, 52818.499 24/03/31,18:48:28,04,08,1, 11.8,1,1, 1.106, 10511.085, 385.110, 52818.638 24/03/31,18:48:28,05,08,1, 11.8,1,1, 1.106, 10511.095, 385.068, 52818.619 24/03/31,18:48:28,06,08,1, 11.8,1,1, 1.106, 10511.050, 385.052, 52818.699 24/03/31,18:48:28,07,08,1, 11.8,1,1, 1.106, 10511.091, 385.095, 52818.611 24/03/31,18:48:28,08,08,1, 11.8,1,1, 1.106, 10511.064, 385.094, 52818.584 24/03/31,18:48:28,09,08,1, 11.8,1,1, 1.106, 10511.062, 385.049, 52818.597 24/03/31,18:48:28,10,08,1, 11.8,1,1, 1.106, 10511.072, 385.072, 52818.585 24/03/31,18:48:28,11,08,1, 11.8,1,1, 1.106, 10511.047, 385.106, 52818.547 24/03/31,18:48:28,12,08,1, 11.8,1,1, 1.106, 10511.108, 385.062, 52818.503 24/03/31,18:48:28,13,08,1, 11.8,1,1, 1.106, 10511.052, 385.034, 52818.541 24/03/31,18:48:28,14,08,1, 11.8,1,1, 1.106, 10511.073, 385.091, 52818.646 24/03/31,18:48:28,15,08,1, 11.8,1,1, 1.106, 10511.089, 385.095, 52818.569 24/03/31,18:48:28,16,08,1, 11.8,1,1, 1.106, 10511.051, 385.017, 52818.524 24/03/31,18:48:28,17,08,1, 11.8,1,1, 1.106, 10511.072, 385.017, 52818.499 24/03/31,18:48:28,18,08,1, 11.8,1,1, 1.106, 10511.053, 385.088, 52818.562 24/03/31,18:48:28,19,08,1, 11.8,1,1, 1.106, 10511.065, 385.044, 52818.534 24/03/31,18:48:29,00,07,1, 12.0,1,1, 1.109, 10511.063, 385.044, 52818.534 24/03/31,18:48:29,01,07,1, 12.0,1,1, 1.109, 10511.064, 385.064, 52818.621 24/03/31,18:48:29,02,07,1, 12.0,1,1, 1.109, 10511.080, 385.085, 52818.595 24/03/31,18:48:29,03,07,1, 12.0,1,1, 1.109, 10511.064, 385.022, 52818.504 24/03/31,18:48:29,04,07,1, 12.0,1,1, 1.109, 10511.074, 385.015, 52818.535 24/03/31,18:48:29,05,07,1, 12.0,1,1, 1.109, 10511.086, 385.080, 52818.499 24/03/31,18:48:29,06,07,1, 12.0,1,1, 1.109, 10511.031, 385.069, 52818.504 24/03/31,18:48:29,07,07,1, 12.0,1,1, 1.109, 10511.059, 385.029, 52818.571 24/03/31,18:48:29,08,07,1, 12.0,1,1, 1.109, 10511.080, 385.077, 52818.561 24/03/31,18:48:29,09,07,1, 12.0,1,1, 1.109, 10511.082, 385.061, 52818.575 24/03/31,18:48:29,10,07,1, 12.0,1,1, 1.109, 10511.067, 385.021, 52818.555 24/03/31,18:48:29,11,07,1, 12.0,1,1, 1.109, 10511.083, 385.057, 52818.575 24/03/31,18:48:29,12,07,1, 12.0,1,1, 1.109, 10511.092, 385.112, 52818.549 24/03/31,18:48:29,13,07,1, 12.0,1,1, 1.109, 10511.091, 385.053, 52818.546 24/03/31,18:48:29,14,07,1, 12.0,1,1, 1.109, 10511.041, 385.026, 52818.522 24/03/31,18:48:29,15,07,1, 12.0,1,1, 1.109, 10511.066, 385.077, 52818.567 24/03/31,18:48:29,16,07,1, 12.0,1,1, 1.109, 10511.090, 385.076, 52818.562 24/03/31,18:48:29,17,07,1, 12.0,1,1, 1.109, 10511.075, 385.047, 52818.529 24/03/31,18:48:29,18,07,1, 12.0,1,1, 1.109, 10511.066, 385.039, 52818.537 24/03/31,18:48:29,19,07,1, 12.0,1,1, 1.109, 10511.079, 385.063, 52818.453 24/03/31,18:48:30,00,07,1, 11.9,1,1, 1.105, 10511.072, 385.063, 52818.453 24/03/31,18:48:30,01,07,1, 11.9,1,1, 1.105, 10511.074, 385.022, 52818.524 24/03/31,18:48:30,02,07,1, 11.9,1,1, 1.105, 10511.069, 385.038, 52818.536 24/03/31,18:48:30,03,07,1, 11.9,1,1, 1.105, 10511.085, 385.075, 52818.539 24/03/31,18:48:30,04,07,1, 11.9,1,1, 1.105, 10511.046, 385.039, 52818.566 24/03/31,18:48:30,05,07,1, 11.9,1,1, 1.105, 10511.058, 385.039, 52818.523 24/03/31,18:48:30,06,07,1, 11.9,1,1, 1.105, 10511.090, 385.102, 52818.576 24/03/31,18:48:30,07,07,1, 11.9,1,1, 1.105, 10511.094, 385.054, 52818.548 24/03/31,18:48:30,08,07,1, 11.9,1,1, 1.105, 10511.049, 385.016, 52818.517 24/03/31,18:48:30,09,07,1, 11.9,1,1, 1.105, 10511.083, 385.070, 52818.556 24/03/31,18:48:30,10,07,1, 11.9,1,1, 1.105, 10511.111, 385.080, 52818.532 24/03/31,18:48:30,11,07,1, 11.9,1,1, 1.105, 10511.089, 385.008, 52818.477 24/03/31,18:48:30,12,07,1, 11.9,1,1, 1.105, 10511.072, 385.027, 52818.540 24/03/31,18:48:30,13,07,1, 11.9,1,1, 1.105, 10511.089, 385.082, 52818.570 24/03/31,18:48:30,14,07,1, 11.9,1,1, 1.105, 10511.121, 385.042, 52818.557 24/03/31,18:48:30,15,07,1, 11.9,1,1, 1.105, 10511.073, 385.031, 52818.512 24/03/31,18:48:30,16,07,1, 11.9,1,1, 1.105, 10511.081, 385.061, 52818.538 24/03/31,18:48:30,17,07,1, 11.9,1,1, 1.105, 10511.067, 385.066, 52818.564 24/03/31,18:48:30,18,07,1, 11.9,1,1, 1.105, 10511.073, 385.024, 52818.503 24/03/31,18:48:30,19,07,1, 11.9,1,1, 1.105, 10511.085, 385.056, 52818.558 24/03/31,18:48:31,00,07,1, 11.9,1,1, 1.103, 10511.080, 385.056, 52818.558 24/03/31,18:48:31,01,07,1, 11.9,1,1, 1.103, 10511.065, 385.053, 52818.728 24/03/31,18:48:31,02,07,1, 11.9,1,1, 1.103, 10511.049, 385.032, 52818.587 24/03/31,18:48:31,03,07,1, 11.9,1,1, 1.103, 10511.076, 385.064, 52818.592 24/03/31,18:48:31,04,07,1, 11.9,1,1, 1.103, 10511.097, 385.056, 52818.593 24/03/31,18:48:31,05,07,1, 11.9,1,1, 1.103, 10511.085, 385.000, 52818.531 24/03/31,18:48:31,06,07,1, 11.9,1,1, 1.103, 10511.085, 385.029, 52818.520 24/03/31,18:48:31,07,07,1, 11.9,1,1, 1.103, 10511.098, 385.091, 52818.637 24/03/31,18:48:31,08,07,1, 11.9,1,1, 1.103, 10511.091, 385.010, 52818.459 24/03/31,18:48:31,09,07,1, 11.9,1,1, 1.103, 10511.064, 384.987, 52818.508 24/03/31,18:48:31,10,07,1, 11.9,1,1, 1.103, 10511.076, 385.052, 52818.567 24/03/31,18:48:31,11,07,1, 11.9,1,1, 1.103, 10511.103, 385.077, 52818.603 24/03/31,18:48:31,12,07,1, 11.9,1,1, 1.103, 10511.071, 384.998, 52818.562 24/03/31,18:48:31,13,07,1, 11.9,1,1, 1.103, 10511.090, 385.035, 52818.486 24/03/31,18:48:31,14,07,1, 11.9,1,1, 1.103, 10511.099, 385.071, 52818.560 24/03/31,18:48:31,15,07,1, 11.9,1,1, 1.103, 10511.089, 385.019, 52818.535 24/03/31,18:48:31,16,07,1, 11.9,1,1, 1.103, 10511.076, 384.999, 52818.558 24/03/31,18:48:31,17,07,1, 11.9,1,1, 1.103, 10511.112, 385.043, 52818.527 24/03/31,18:48:31,18,07,1, 11.9,1,1, 1.103, 10511.092, 385.029, 52818.596 24/03/31,18:48:31,19,07,1, 11.9,1,1, 1.103, 10511.086, 384.992, 52818.505 24/03/31,18:48:32,00,06,1, 11.9,1,1, 1.104, 10511.080, 384.992, 52818.505 24/03/31,18:48:32,01,06,1, 11.9,1,1, 1.104, 10511.078, 385.032, 52818.564 24/03/31,18:48:32,02,06,1, 11.9,1,1, 1.104, 10511.103, 385.029, 52818.539 24/03/31,18:48:32,03,06,1, 11.9,1,1, 1.104, 10511.063, 384.992, 52818.477 24/03/31,18:48:32,04,06,1, 11.9,1,1, 1.104, 10511.061, 385.006, 52818.568 24/03/31,18:48:32,05,06,1, 11.9,1,1, 1.104, 10511.074, 385.046, 52818.577 24/03/31,18:48:32,06,06,1, 11.9,1,1, 1.104, 10511.089, 384.994, 52818.528 24/03/31,18:48:32,07,06,1, 11.9,1,1, 1.104, 10511.087, 384.981, 52818.510 24/03/31,18:48:32,08,06,1, 11.9,1,1, 1.104, 10511.101, 385.051, 52818.579 24/03/31,18:48:32,09,06,1, 11.9,1,1, 1.104, 10511.088, 385.021, 52818.565 24/03/31,18:48:32,10,06,1, 11.9,1,1, 1.104, 10511.064, 384.963, 52818.530 24/03/31,18:48:32,11,06,1, 11.9,1,1, 1.104, 10511.063, 385.002, 52818.533 24/03/31,18:48:32,12,06,1, 11.9,1,1, 1.104, 10511.095, 385.040, 52818.555 24/03/31,18:48:32,13,06,1, 11.9,1,1, 1.104, 10511.083, 384.987, 52818.574 24/03/31,18:48:32,14,06,1, 11.9,1,1, 1.104, 10511.084, 384.976, 52818.598 24/03/31,18:48:32,15,06,1, 11.9,1,1, 1.104, 10511.107, 385.028, 52818.646 24/03/31,18:48:32,16,06,1, 11.9,1,1, 1.104, 10511.100, 385.018, 52818.523 24/03/31,18:48:32,17,06,1, 11.9,1,1, 1.104, 10511.057, 384.975, 52818.547 24/03/31,18:48:32,18,06,1, 11.9,1,1, 1.104, 10511.090, 384.991, 52818.549 24/03/31,18:48:32,19,06,1, 11.9,1,1, 1.104, 10511.093, 385.045, 52818.579 24/03/31,18:48:33,00,06,1, 11.9,1,1, 1.103, 10511.088, 385.045, 52818.579 24/03/31,18:48:33,01,06,1, 11.9,1,1, 1.103, 10511.088, 384.972, 52818.551 24/03/31,18:48:33,02,06,1, 11.9,1,1, 1.103, 10511.097, 385.042, 52818.601 24/03/31,18:48:33,03,06,1, 11.9,1,1, 1.103, 10511.078, 385.015, 52818.610 24/03/31,18:48:33,04,06,1, 11.9,1,1, 1.103, 10511.079, 384.995, 52818.563 24/03/31,18:48:33,05,06,1, 11.9,1,1, 1.103, 10511.085, 385.021, 52818.574 24/03/31,18:48:33,06,06,1, 11.9,1,1, 1.103, 10511.084, 385.049, 52818.601 24/03/31,18:48:33,07,06,1, 11.9,1,1, 1.103, 10511.082, 384.998, 52818.520 24/03/31,18:48:33,08,06,1, 11.9,1,1, 1.103, 10511.075, 384.986, 52818.465 24/03/31,18:48:33,09,06,1, 11.9,1,1, 1.103, 10511.093, 385.047, 52818.528 24/03/31,18:48:33,10,06,1, 11.9,1,1, 1.103, 10511.102, 385.035, 52818.563 24/03/31,18:48:33,11,06,1, 11.9,1,1, 1.103, 10511.089, 384.976, 52818.526 24/03/31,18:48:33,12,06,1, 11.9,1,1, 1.103, 10511.076, 385.003, 52818.536 24/03/31,18:48:33,13,06,1, 11.9,1,1, 1.103, 10511.092, 385.066, 52818.557 24/03/31,18:48:33,14,06,1, 11.9,1,1, 1.103, 10511.092, 385.003, 52818.542 24/03/31,18:48:33,15,06,1, 11.9,1,1, 1.103, 10511.089, 384.969, 52818.519 24/03/31,18:48:33,16,06,1, 11.9,1,1, 1.103, 10511.073, 385.042, 52818.571 24/03/31,18:48:33,17,06,1, 11.9,1,1, 1.103, 10511.122, 385.037, 52818.564 24/03/31,18:48:33,18,06,1, 11.9,1,1, 1.103, 10511.081, 384.984, 52818.528 24/03/31,18:48:33,19,06,1, 11.9,1,1, 1.103, 10511.089, 384.996, 52818.533 24/03/31,18:48:34,00,06,1, 11.9,1,1, 1.104, 10511.088, 384.996, 52818.533 24/03/31,18:48:34,01,06,1, 11.9,1,1, 1.104, 10511.094, 385.028, 52818.547 24/03/31,18:48:34,02,06,1, 11.9,1,1, 1.104, 10511.089, 384.982, 52818.550 24/03/31,18:48:34,03,06,1, 11.9,1,1, 1.104, 10511.111, 385.030, 52818.594 24/03/31,18:48:34,04,06,1, 11.9,1,1, 1.104, 10511.091, 385.032, 52818.613 24/03/31,18:48:34,05,06,1, 11.9,1,1, 1.104, 10511.097, 384.989, 52818.472 24/03/31,18:48:34,06,06,1, 11.9,1,1, 1.104, 10511.097, 385.000, 52818.562 24/03/31,18:48:34,07,06,1, 11.9,1,1, 1.104, 10511.105, 385.053, 52818.571 24/03/31,18:48:34,08,06,1, 11.9,1,1, 1.104, 10511.091, 385.010, 52818.499 24/03/31,18:48:34,09,06,1, 11.9,1,1, 1.104, 10511.072, 384.976, 52818.517 24/03/31,18:48:34,10,06,1, 11.9,1,1, 1.104, 10511.092, 385.013, 52818.486 24/03/31,18:48:34,11,06,1, 11.9,1,1, 1.104, 10511.113, 385.025, 52818.561 24/03/31,18:48:34,12,06,1, 11.9,1,1, 1.104, 10511.105, 384.969, 52818.524 24/03/31,18:48:34,13,06,1, 11.9,1,1, 1.104, 10511.097, 384.976, 52818.494 24/03/31,18:48:34,14,06,1, 11.9,1,1, 1.104, 10511.108, 385.056, 52818.602 24/03/31,18:48:34,15,06,1, 11.9,1,1, 1.104, 10511.084, 385.017, 52818.556 24/03/31,18:48:34,16,06,1, 11.9,1,1, 1.104, 10511.066, 384.961, 52818.476 24/03/31,18:48:34,17,06,1, 11.9,1,1, 1.104, 10511.088, 385.021, 52818.567 24/03/31,18:48:34,18,06,1, 11.9,1,1, 1.104, 10511.098, 385.041, 52818.550 24/03/31,18:48:34,19,06,1, 11.9,1,1, 1.104, 10511.108, 384.984, 52818.560 24/03/31,18:48:35,00,06,1, 11.9,1,1, 1.105, 10511.105, 384.984, 52818.560 24/03/31,18:48:35,01,06,1, 11.9,1,1, 1.105, 10511.110, 385.027, 52818.594 24/03/31,18:48:35,02,06,1, 11.9,1,1, 1.105, 10511.106, 385.024, 52818.597 24/03/31,18:48:35,03,06,1, 11.9,1,1, 1.105, 10511.092, 384.982, 52818.524 24/03/31,18:48:35,04,06,1, 11.9,1,1, 1.105, 10511.094, 385.010, 52818.524 24/03/31,18:48:35,05,06,1, 11.9,1,1, 1.105, 10511.096, 385.050, 52818.504 24/03/31,18:48:35,06,06,1, 11.9,1,1, 1.105, 10511.086, 385.003, 52818.602 24/03/31,18:48:35,07,06,1, 11.9,1,1, 1.105, 10511.111, 384.996, 52818.516 24/03/31,18:48:35,08,06,1, 11.9,1,1, 1.105, 10511.112, 385.039, 52818.561 24/03/31,18:48:35,09,06,1, 11.9,1,1, 1.105, 10511.102, 385.050, 52818.563 24/03/31,18:48:35,10,06,1, 11.9,1,1, 1.105, 10511.091, 385.003, 52818.599 24/03/31,18:48:35,11,06,1, 11.9,1,1, 1.105, 10511.105, 385.040, 52818.580 24/03/31,18:48:35,12,06,1, 11.9,1,1, 1.105, 10511.114, 385.060, 52818.600 24/03/31,18:48:35,13,06,1, 11.9,1,1, 1.105, 10511.098, 385.013, 52818.652 24/03/31,18:48:35,14,06,1, 11.9,1,1, 1.105, 10511.083, 384.994, 52818.567 24/03/31,18:48:35,15,06,1, 11.9,1,1, 1.105, 10511.103, 385.043, 52818.552 24/03/31,18:48:35,16,06,1, 11.9,1,1, 1.105, 10511.100, 385.052, 52818.491 24/03/31,18:48:35,17,06,1, 11.9,1,1, 1.105, 10511.085, 384.989, 52818.597 24/03/31,18:48:35,18,06,1, 11.9,1,1, 1.105, 10511.111, 385.016, 52818.479 24/03/31,18:48:35,19,06,1, 11.9,1,1, 1.105, 10511.121, 385.045, 52818.547 24/03/31,18:48:36,00,08,1, 11.9,1,1, 1.107, 10511.113, 385.045, 52818.547 24/03/31,18:48:36,01,08,1, 11.9,1,1, 1.107, 10511.087, 384.994, 52818.588 24/03/31,18:48:36,02,08,1, 11.9,1,1, 1.107, 10511.107, 385.011, 52818.501 24/03/31,18:48:36,03,08,1, 11.9,1,1, 1.107, 10511.120, 385.031, 52818.624 24/03/31,18:48:36,04,08,1, 11.9,1,1, 1.107, 10511.089, 384.994, 52818.566 24/03/31,18:48:36,05,08,1, 11.9,1,1, 1.107, 10511.095, 385.027, 52818.606 24/03/31,18:48:36,06,08,1, 11.9,1,1, 1.107, 10511.118, 385.075, 52818.613 24/03/31,18:48:36,07,08,1, 11.9,1,1, 1.107, 10511.104, 385.014, 52818.578 24/03/31,18:48:36,08,08,1, 11.9,1,1, 1.107, 10511.105, 384.984, 52818.572 24/03/31,18:48:36,09,08,1, 11.9,1,1, 1.107, 10511.083, 385.053, 52818.622 24/03/31,18:48:36,10,08,1, 11.9,1,1, 1.107, 10511.101, 385.042, 52818.656 24/03/31,18:48:36,11,08,1, 11.9,1,1, 1.107, 10511.115, 384.973, 52818.524 24/03/31,18:48:36,12,08,1, 11.9,1,1, 1.107, 10511.111, 385.014, 52818.560 24/03/31,18:48:36,13,08,1, 11.9,1,1, 1.107, 10511.098, 385.045, 52818.633 24/03/31,18:48:36,14,08,1, 11.9,1,1, 1.107, 10511.099, 385.015, 52818.580 24/03/31,18:48:36,15,08,1, 11.9,1,1, 1.107, 10511.094, 384.979, 52818.536 24/03/31,18:48:36,16,08,1, 11.9,1,1, 1.107, 10511.110, 385.041, 52818.633 24/03/31,18:48:36,17,08,1, 11.9,1,1, 1.107, 10511.121, 385.056, 52818.615 24/03/31,18:48:36,18,08,1, 11.9,1,1, 1.107, 10511.122, 384.999, 52818.515 24/03/31,18:48:36,19,08,1, 11.9,1,1, 1.107, 10511.113, 385.002, 52818.560 24/03/31,18:48:37,00,06,1, 11.9,1,1, 1.107, 10511.105, 385.002, 52818.560 24/03/31,18:48:37,01,06,1, 11.9,1,1, 1.107, 10511.125, 385.017, 52818.527 24/03/31,18:48:37,02,06,1, 11.9,1,1, 1.107, 10511.084, 385.000, 52818.576 24/03/31,18:48:37,03,06,1, 11.9,1,1, 1.107, 10511.125, 385.020, 52818.523 24/03/31,18:48:37,04,06,1, 11.9,1,1, 1.107, 10511.127, 385.047, 52818.535 24/03/31,18:48:37,05,06,1, 11.9,1,1, 1.107, 10511.112, 385.009, 52818.496 24/03/31,18:48:37,06,06,1, 11.9,1,1, 1.107, 10511.106, 385.011, 52818.587 24/03/31,18:48:37,07,06,1, 11.9,1,1, 1.107, 10511.122, 385.036, 52818.607 24/03/31,18:48:37,08,06,1, 11.9,1,1, 1.107, 10511.142, 385.021, 52818.524 24/03/31,18:48:37,09,06,1, 11.9,1,1, 1.107, 10511.105, 384.985, 52818.539 24/03/31,18:48:37,10,06,1, 11.9,1,1, 1.107, 10511.109, 385.032, 52818.526 24/03/31,18:48:37,11,06,1, 11.9,1,1, 1.107, 10511.123, 385.063, 52818.581 24/03/31,18:48:37,12,06,1, 11.9,1,1, 1.107, 10511.122, 385.009, 52818.523 24/03/31,18:48:37,13,06,1, 11.9,1,1, 1.107, 10511.108, 384.988, 52818.569 24/03/31,18:48:37,14,06,1, 11.9,1,1, 1.107, 10511.128, 385.055, 52818.594 24/03/31,18:48:37,15,06,1, 11.9,1,1, 1.107, 10511.136, 385.024, 52818.642 24/03/31,18:48:37,16,06,1, 11.9,1,1, 1.107, 10511.132, 384.992, 52818.554 24/03/31,18:48:37,17,06,1, 11.9,1,1, 1.107, 10511.115, 385.011, 52818.584 24/03/31,18:48:37,18,06,1, 11.9,1,1, 1.107, 10511.142, 385.052, 52818.572 24/03/31,18:48:37,19,06,1, 11.9,1,1, 1.107, 10511.122, 385.026, 52818.579 24/03/31,18:48:38,00,07,1, 11.9,1,1, 1.106, 10511.122, 385.026, 52818.579 24/03/31,18:48:38,01,07,1, 11.9,1,1, 1.106, 10511.139, 385.041, 52818.501 24/03/31,18:48:38,02,07,1, 11.9,1,1, 1.106, 10511.143, 385.032, 52818.551 24/03/31,18:48:38,03,07,1, 11.9,1,1, 1.106, 10511.125, 384.979, 52818.542 24/03/31,18:48:38,04,07,1, 11.9,1,1, 1.106, 10511.104, 385.003, 52818.515 24/03/31,18:48:38,05,07,1, 11.9,1,1, 1.106, 10511.122, 385.051, 52818.538 24/03/31,18:48:38,06,07,1, 11.9,1,1, 1.106, 10511.117, 385.020, 52818.607 24/03/31,18:48:38,07,07,1, 11.9,1,1, 1.106, 10511.106, 384.969, 52818.516 24/03/31,18:48:38,08,07,1, 11.9,1,1, 1.106, 10511.112, 385.006, 52818.604 24/03/31,18:48:38,09,07,1, 11.9,1,1, 1.106, 10511.128, 385.043, 52818.531 24/03/31,18:48:38,10,07,1, 11.9,1,1, 1.106, 10511.123, 384.983, 52818.557 24/03/31,18:48:38,11,07,1, 11.9,1,1, 1.106, 10511.104, 385.001, 52818.545 24/03/31,18:48:38,12,07,1, 11.9,1,1, 1.106, 10511.111, 385.050, 52818.587 24/03/31,18:48:38,13,07,1, 11.9,1,1, 1.106, 10511.111, 385.008, 52818.534 24/03/31,18:48:38,14,07,1, 11.9,1,1, 1.106, 10511.127, 384.964, 52818.536 24/03/31,18:48:38,15,07,1, 11.9,1,1, 1.106, 10511.118, 385.016, 52818.620 24/03/31,18:48:38,16,07,1, 11.9,1,1, 1.106, 10511.127, 385.058, 52818.572 24/03/31,18:48:38,17,07,1, 11.9,1,1, 1.106, 10511.115, 385.008, 52818.556 24/03/31,18:48:38,18,07,1, 11.9,1,1, 1.106, 10511.115, 384.987, 52818.326 24/03/31,18:48:38,19,07,1, 11.9,1,1, 1.106, 10511.082, 385.011, 52818.622 24/03/31,18:48:39,00,05,1, 11.9,1,1, 1.106, 10511.080, 385.011, 52818.622 24/03/31,18:48:39,01,05,1, 11.9,1,1, 1.106, 10511.115, 384.988, 52818.587 24/03/31,18:48:39,02,05,1, 11.9,1,1, 1.106, 10511.132, 384.976, 52818.579 24/03/31,18:48:39,03,05,1, 11.9,1,1, 1.106, 10511.148, 385.030, 52818.585 24/03/31,18:48:39,04,05,1, 11.9,1,1, 1.106, 10511.148, 384.987, 52818.576 24/03/31,18:48:39,05,05,1, 11.9,1,1, 1.106, 10511.105, 384.971, 52818.583 24/03/31,18:48:39,06,05,1, 11.9,1,1, 1.106, 10511.132, 385.019, 52818.569 24/03/31,18:48:39,07,05,1, 11.9,1,1, 1.106, 10511.148, 385.047, 52818.569 24/03/31,18:48:39,08,05,1, 11.9,1,1, 1.106, 10511.128, 384.981, 52818.594 24/03/31,18:48:39,09,05,1, 11.9,1,1, 1.106, 10511.128, 384.987, 52818.564 24/03/31,18:48:39,10,05,1, 11.9,1,1, 1.106, 10511.147, 385.067, 52818.566 24/03/31,18:48:39,11,05,1, 11.9,1,1, 1.106, 10511.166, 385.020, 52818.546 24/03/31,18:48:39,12,05,1, 11.9,1,1, 1.106, 10511.124, 384.994, 52818.593 24/03/31,18:48:39,13,05,1, 11.9,1,1, 1.106, 10511.141, 385.026, 52818.542 24/03/31,18:48:39,14,05,1, 11.9,1,1, 1.106, 10511.155, 385.066, 52818.620 24/03/31,18:48:39,15,05,1, 11.9,1,1, 1.106, 10511.154, 385.002, 52818.548 24/03/31,18:48:39,16,05,1, 11.9,1,1, 1.106, 10511.127, 384.993, 52818.539 24/03/31,18:48:39,17,05,1, 11.9,1,1, 1.106, 10511.138, 385.041, 52818.650 24/03/31,18:48:39,18,05,1, 11.9,1,1, 1.106, 10511.120, 385.038, 52818.630 24/03/31,18:48:39,19,05,1, 11.9,1,1, 1.106, 10511.129, 384.988, 52818.541 24/03/31,18:48:40,00,06,1, 11.9,1,1, 1.103, 10511.122, 384.988, 52818.541 24/03/31,18:48:40,01,06,1, 11.9,1,1, 1.103, 10511.142, 385.042, 52818.530 24/03/31,18:48:40,02,06,1, 11.9,1,1, 1.103, 10511.132, 385.001, 52818.620 24/03/31,18:48:40,03,06,1, 11.9,1,1, 1.103, 10511.122, 384.986, 52818.573 24/03/31,18:48:40,04,06,1, 11.9,1,1, 1.103, 10511.134, 385.042, 52818.589 24/03/31,18:48:40,05,06,1, 11.9,1,1, 1.103, 10511.152, 385.042, 52818.586 24/03/31,18:48:40,06,06,1, 11.9,1,1, 1.103, 10511.133, 384.997, 52818.573 24/03/31,18:48:40,07,06,1, 11.9,1,1, 1.103, 10511.121, 385.009, 52818.581 24/03/31,18:48:40,08,06,1, 11.9,1,1, 1.103, 10511.139, 385.041, 52818.600 24/03/31,18:48:40,09,06,1, 11.9,1,1, 1.103, 10511.150, 385.068, 52818.647 24/03/31,18:48:40,10,06,1, 11.9,1,1, 1.103, 10511.119, 385.006, 52818.556 24/03/31,18:48:40,11,06,1, 11.9,1,1, 1.103, 10511.134, 385.013, 52818.546 24/03/31,18:48:40,12,06,1, 11.9,1,1, 1.103, 10511.153, 385.062, 52818.635 24/03/31,18:48:40,13,06,1, 11.9,1,1, 1.103, 10511.130, 385.026, 52818.533 24/03/31,18:48:40,14,06,1, 11.9,1,1, 1.103, 10511.143, 384.977, 52818.538 24/03/31,18:48:40,15,06,1, 11.9,1,1, 1.103, 10511.159, 385.028, 52818.624 24/03/31,18:48:40,16,06,1, 11.9,1,1, 1.103, 10511.159, 385.061, 52818.601 24/03/31,18:48:40,17,06,1, 11.9,1,1, 1.103, 10511.137, 385.014, 52818.585 24/03/31,18:48:40,18,06,1, 11.9,1,1, 1.103, 10511.118, 384.982, 52818.518 24/03/31,18:48:40,19,06,1, 11.9,1,1, 1.103, 10511.145, 385.065, 52818.565 24/03/31,18:48:41,00,07,1, 11.9,1,1, 1.105, 10511.138, 385.065, 52818.565 24/03/31,18:48:41,01,07,1, 11.9,1,1, 1.105, 10511.167, 384.970, 52818.561 24/03/31,18:48:41,02,07,1, 11.9,1,1, 1.105, 10511.171, 385.021, 52818.592 24/03/31,18:48:41,03,07,1, 11.9,1,1, 1.105, 10511.152, 385.041, 52818.561 24/03/31,18:48:41,04,07,1, 11.9,1,1, 1.105, 10511.184, 385.018, 52818.583 24/03/31,18:48:41,05,07,1, 11.9,1,1, 1.105, 10511.139, 384.978, 52818.527 24/03/31,18:48:41,06,07,1, 11.9,1,1, 1.105, 10511.137, 385.016, 52818.567 24/03/31,18:48:41,07,07,1, 11.9,1,1, 1.105, 10511.158, 385.038, 52818.566 24/03/31,18:48:41,08,07,1, 11.9,1,1, 1.105, 10511.155, 385.007, 52818.541 24/03/31,18:48:41,09,07,1, 11.9,1,1, 1.105, 10511.143, 384.979, 52818.539 24/03/31,18:48:41,10,07,1, 11.9,1,1, 1.105, 10511.160, 385.047, 52818.580 24/03/31,18:48:41,11,07,1, 11.9,1,1, 1.105, 10511.144, 385.037, 52818.631 24/03/31,18:48:41,12,07,1, 11.9,1,1, 1.105, 10511.125, 384.997, 52818.543 24/03/31,18:48:41,13,07,1, 11.9,1,1, 1.105, 10511.129, 385.020, 52818.571 24/03/31,18:48:41,14,07,1, 11.9,1,1, 1.105, 10511.142, 385.036, 52818.601 24/03/31,18:48:41,15,07,1, 11.9,1,1, 1.105, 10511.126, 385.004, 52818.654 24/03/31,18:48:41,16,07,1, 11.9,1,1, 1.105, 10511.151, 384.989, 52818.512 24/03/31,18:48:41,17,07,1, 11.9,1,1, 1.105, 10511.136, 385.034, 52818.563 24/03/31,18:48:41,18,07,1, 11.9,1,1, 1.105, 10511.162, 385.058, 52818.562 24/03/31,18:48:41,19,07,1, 11.9,1,1, 1.105, 10511.152, 385.022, 52818.539 24/03/31,18:48:42,00,07,1, 11.9,1,1, 1.107, 10511.147, 385.022, 52818.539 24/03/31,18:48:42,01,07,1, 11.9,1,1, 1.107, 10511.175, 385.050, 52818.593 24/03/31,18:48:42,02,07,1, 11.9,1,1, 1.107, 10511.169, 385.046, 52818.569 24/03/31,18:48:42,03,07,1, 11.9,1,1, 1.107, 10511.160, 385.007, 52818.562 24/03/31,18:48:42,04,07,1, 11.9,1,1, 1.107, 10511.139, 385.008, 52818.591 24/03/31,18:48:42,05,07,1, 11.9,1,1, 1.107, 10511.154, 385.057, 52818.587 24/03/31,18:48:42,06,07,1, 11.9,1,1, 1.107, 10511.175, 384.993, 52818.590 24/03/31,18:48:42,07,07,1, 11.9,1,1, 1.107, 10511.149, 384.965, 52818.578 24/03/31,18:48:42,08,07,1, 11.9,1,1, 1.107, 10511.138, 385.027, 52818.581 24/03/31,18:48:42,09,07,1, 11.9,1,1, 1.107, 10511.154, 385.060, 52818.587 24/03/31,18:48:42,10,07,1, 11.9,1,1, 1.107, 10511.158, 384.999, 52818.589 24/03/31,18:48:42,11,07,1, 11.9,1,1, 1.107, 10511.142, 384.990, 52818.565 24/03/31,18:48:42,12,07,1, 11.9,1,1, 1.107, 10511.171, 385.037, 52818.614 24/03/31,18:48:42,13,07,1, 11.9,1,1, 1.107, 10511.187, 385.047, 52818.613 24/03/31,18:48:42,14,07,1, 11.9,1,1, 1.107, 10511.163, 384.984, 52818.579 24/03/31,18:48:42,15,07,1, 11.9,1,1, 1.107, 10511.153, 385.002, 52818.542 24/03/31,18:48:42,16,07,1, 11.9,1,1, 1.107, 10511.167, 385.064, 52818.672 24/03/31,18:48:42,17,07,1, 11.9,1,1, 1.107, 10511.194, 385.032, 52818.603 24/03/31,18:48:42,18,07,1, 11.9,1,1, 1.107, 10511.152, 384.968, 52818.576 24/03/31,18:48:42,19,07,1, 11.9,1,1, 1.107, 10511.165, 385.017, 52818.589 24/03/31,18:48:43,00,06,1, 11.9,1,1, 1.107, 10511.163, 385.017, 52818.589 24/03/31,18:48:43,01,06,1, 11.9,1,1, 1.107, 10511.137, 384.992, 52818.569 24/03/31,18:48:43,02,06,1, 11.9,1,1, 1.107, 10511.150, 384.984, 52818.547 24/03/31,18:48:43,03,06,1, 11.9,1,1, 1.107, 10511.162, 385.022, 52818.568 24/03/31,18:48:43,04,06,1, 11.9,1,1, 1.107, 10511.187, 385.030, 52818.530 24/03/31,18:48:43,05,06,1, 11.9,1,1, 1.107, 10511.156, 384.995, 52818.592 24/03/31,18:48:43,06,06,1, 11.9,1,1, 1.107, 10511.166, 385.000, 52818.490 24/03/31,18:48:43,07,06,1, 11.9,1,1, 1.107, 10511.160, 385.043, 52818.561 24/03/31,18:48:43,08,06,1, 11.9,1,1, 1.107, 10511.172, 385.031, 52818.575 24/03/31,18:48:43,09,06,1, 11.9,1,1, 1.107, 10511.149, 384.974, 52818.583 24/03/31,18:48:43,10,06,1, 11.9,1,1, 1.107, 10511.141, 385.023, 52818.469 24/03/31,18:48:43,11,06,1, 11.9,1,1, 1.107, 10511.221, 385.039, 52818.668 24/03/31,18:48:43,12,06,1, 11.9,1,1, 1.107, 10511.195, 384.990, 52818.572 24/03/31,18:48:43,13,06,1, 11.9,1,1, 1.107, 10511.172, 384.973, 52818.494 24/03/31,18:48:43,14,06,1, 11.9,1,1, 1.107, 10511.195, 385.046, 52818.630 24/03/31,18:48:43,15,06,1, 11.9,1,1, 1.107, 10511.165, 385.047, 52818.616 24/03/31,18:48:43,16,06,1, 11.9,1,1, 1.107, 10511.171, 384.982, 52818.486 24/03/31,18:48:43,17,06,1, 11.9,1,1, 1.107, 10511.176, 384.981, 52818.582 24/03/31,18:48:43,18,06,1, 11.9,1,1, 1.107, 10511.188, 385.046, 52818.610 24/03/31,18:48:43,19,06,1, 11.9,1,1, 1.107, 10511.183, 385.007, 52818.580 24/03/31,18:48:44,00,07,1, 11.9,1,1, 1.102, 10511.180, 385.007, 52818.580 24/03/31,18:48:44,01,07,1, 11.9,1,1, 1.102, 10511.182, 384.993, 52818.567 24/03/31,18:48:44,02,07,1, 11.9,1,1, 1.102, 10511.194, 385.025, 52818.629 24/03/31,18:48:44,03,07,1, 11.9,1,1, 1.102, 10511.166, 384.994, 52818.503 24/03/31,18:48:44,04,07,1, 11.9,1,1, 1.102, 10511.183, 385.004, 52818.491 24/03/31,18:48:44,05,07,1, 11.9,1,1, 1.102, 10511.180, 385.019, 52818.627 24/03/31,18:48:44,06,07,1, 11.9,1,1, 1.102, 10511.185, 385.038, 52818.648 24/03/31,18:48:44,07,07,1, 11.9,1,1, 1.102, 10511.171, 384.957, 52818.501 24/03/31,18:48:44,08,07,1, 11.9,1,1, 1.102, 10511.175, 385.005, 52818.593 24/03/31,18:48:44,09,07,1, 11.9,1,1, 1.102, 10511.222, 385.022, 52818.557 24/03/31,18:48:44,10,07,1, 11.9,1,1, 1.102, 10511.167, 384.996, 52818.580 24/03/31,18:48:44,11,07,1, 11.9,1,1, 1.102, 10511.184, 384.958, 52818.599 24/03/31,18:48:44,12,07,1, 11.9,1,1, 1.102, 10511.176, 385.021, 52818.598 24/03/31,18:48:44,13,07,1, 11.9,1,1, 1.102, 10511.208, 385.063, 52818.590 24/03/31,18:48:44,14,07,1, 11.9,1,1, 1.102, 10511.200, 384.981, 52818.560 24/03/31,18:48:44,15,07,1, 11.9,1,1, 1.102, 10511.179, 385.025, 52818.571 24/03/31,18:48:44,16,07,1, 11.9,1,1, 1.102, 10511.201, 385.050, 52818.587 24/03/31,18:48:44,17,07,1, 11.9,1,1, 1.102, 10511.183, 385.028, 52818.641 24/03/31,18:48:44,18,07,1, 11.9,1,1, 1.102, 10511.199, 384.990, 52818.573 24/03/31,18:48:44,19,07,1, 11.9,1,1, 1.102, 10511.193, 385.002, 52818.593 24/03/31,18:48:45,00,06,1, 11.9,1,1, 1.101, 10511.189, 385.002, 52818.593 24/03/31,18:48:45,01,06,1, 11.9,1,1, 1.101, 10511.211, 385.021, 52818.553 24/03/31,18:48:45,02,06,1, 11.9,1,1, 1.101, 10511.170, 385.016, 52818.624 24/03/31,18:48:45,03,06,1, 11.9,1,1, 1.101, 10511.198, 385.048, 52818.662 24/03/31,18:48:45,04,06,1, 11.9,1,1, 1.101, 10511.176, 385.058, 52818.614 24/03/31,18:48:45,05,06,1, 11.9,1,1, 1.101, 10511.186, 384.979, 52818.634 24/03/31,18:48:45,06,06,1, 11.9,1,1, 1.101, 10511.150, 385.007, 52818.611 24/03/31,18:48:45,07,06,1, 11.9,1,1, 1.101, 10511.181, 385.031, 52818.482 24/03/31,18:48:45,08,06,1, 11.9,1,1, 1.101, 10511.158, 385.028, 52818.571 24/03/31,18:48:45,09,06,1, 11.9,1,1, 1.101, 10511.164, 385.005, 52818.575 24/03/31,18:48:45,10,06,1, 11.9,1,1, 1.101, 10511.190, 385.022, 52818.505 24/03/31,18:48:45,11,06,1, 11.9,1,1, 1.101, 10511.179, 385.058, 52818.645 24/03/31,18:48:45,12,06,1, 11.9,1,1, 1.101, 10511.195, 385.021, 52818.634 24/03/31,18:48:45,13,06,1, 11.9,1,1, 1.101, 10511.198, 385.008, 52818.606 24/03/31,18:48:45,14,06,1, 11.9,1,1, 1.101, 10511.192, 385.039, 52818.631 24/03/31,18:48:45,15,06,1, 11.9,1,1, 1.101, 10511.210, 385.043, 52818.609 24/03/31,18:48:45,16,06,1, 11.9,1,1, 1.101, 10511.206, 385.000, 52818.507 24/03/31,18:48:45,17,06,1, 11.9,1,1, 1.101, 10511.176, 385.011, 52818.595 24/03/31,18:48:45,18,06,1, 11.9,1,1, 1.101, 10511.168, 385.046, 52818.585 24/03/31,18:48:45,19,06,1, 11.9,1,1, 1.101, 10511.215, 385.010, 52818.522 24/03/31,18:48:46,00,07,1, 11.9,1,1, 1.107, 10511.214, 385.010, 52818.522 24/03/31,18:48:46,01,07,1, 11.9,1,1, 1.107, 10511.191, 385.025, 52818.490 24/03/31,18:48:46,02,07,1, 11.9,1,1, 1.107, 10511.181, 385.076, 52818.623 24/03/31,18:48:46,03,07,1, 11.9,1,1, 1.107, 10511.204, 384.998, 52818.622 24/03/31,18:48:46,04,07,1, 11.9,1,1, 1.107, 10511.174, 384.997, 52818.593 24/03/31,18:48:46,05,07,1, 11.9,1,1, 1.107, 10511.186, 385.021, 52818.518 24/03/31,18:48:46,06,07,1, 11.9,1,1, 1.107, 10511.239, 385.045, 52818.626 24/03/31,18:48:46,07,07,1, 11.9,1,1, 1.107, 10511.194, 385.016, 52818.585 24/03/31,18:48:46,08,07,1, 11.9,1,1, 1.107, 10511.198, 385.013, 52818.603 24/03/31,18:48:46,09,07,1, 11.9,1,1, 1.107, 10511.192, 385.036, 52818.603 24/03/31,18:48:46,10,07,1, 11.9,1,1, 1.107, 10511.199, 385.040, 52818.534 24/03/31,18:48:46,11,07,1, 11.9,1,1, 1.107, 10511.198, 384.959, 52818.526 24/03/31,18:48:46,12,07,1, 11.9,1,1, 1.107, 10511.195, 384.995, 52818.531 24/03/31,18:48:46,13,07,1, 11.9,1,1, 1.107, 10511.196, 385.041, 52818.563 24/03/31,18:48:46,14,07,1, 11.9,1,1, 1.107, 10511.218, 384.993, 52818.563 24/03/31,18:48:46,15,07,1, 11.9,1,1, 1.107, 10511.182, 384.987, 52818.558 24/03/31,18:48:46,16,07,1, 11.9,1,1, 1.107, 10511.198, 385.025, 52818.629 24/03/31,18:48:46,17,07,1, 11.9,1,1, 1.107, 10511.200, 385.056, 52818.576 24/03/31,18:48:46,18,07,1, 11.9,1,1, 1.107, 10511.216, 385.007, 52818.575 24/03/31,18:48:46,19,07,1, 11.9,1,1, 1.107, 10511.178, 384.992, 52818.586 24/03/31,18:48:47,00,07,1, 11.9,1,1, 1.103, 10511.172, 384.992, 52818.586 24/03/31,18:48:47,01,07,1, 11.9,1,1, 1.103, 10511.186, 385.042, 52818.582 24/03/31,18:48:47,02,07,1, 11.9,1,1, 1.103, 10511.182, 384.993, 52818.573 24/03/31,18:48:47,03,07,1, 11.9,1,1, 1.103, 10511.204, 385.016, 52818.570 24/03/31,18:48:47,04,07,1, 11.9,1,1, 1.103, 10511.214, 385.063, 52818.610 24/03/31,18:48:47,05,07,1, 11.9,1,1, 1.103, 10511.208, 385.048, 52818.595 24/03/31,18:48:47,06,07,1, 11.9,1,1, 1.103, 10511.204, 385.003, 52818.553 24/03/31,18:48:47,07,07,1, 11.9,1,1, 1.103, 10511.196, 385.033, 52818.558 24/03/31,18:48:47,08,07,1, 11.9,1,1, 1.103, 10511.221, 385.066, 52818.612 24/03/31,18:48:47,09,07,1, 11.9,1,1, 1.103, 10511.201, 385.012, 52818.562 24/03/31,18:48:47,10,07,1, 11.9,1,1, 1.103, 10511.195, 384.997, 52818.559 24/03/31,18:48:47,11,07,1, 11.9,1,1, 1.103, 10511.193, 385.032, 52818.593 24/03/31,18:48:47,12,07,1, 11.9,1,1, 1.103, 10511.228, 385.050, 52818.597 24/03/31,18:48:47,13,07,1, 11.9,1,1, 1.103, 10511.200, 384.996, 52818.604 24/03/31,18:48:47,14,07,1, 11.9,1,1, 1.103, 10511.194, 385.001, 52818.583 24/03/31,18:48:47,15,07,1, 11.9,1,1, 1.103, 10511.228, 385.046, 52818.598 24/03/31,18:48:47,16,07,1, 11.9,1,1, 1.103, 10511.230, 385.054, 52818.593 24/03/31,18:48:47,17,07,1, 11.9,1,1, 1.103, 10511.225, 384.992, 52818.601 24/03/31,18:48:47,18,07,1, 11.9,1,1, 1.103, 10511.198, 385.014, 52818.608 24/03/31,18:48:47,19,07,1, 11.9,1,1, 1.103, 10511.231, 385.080, 52818.619 24/03/31,18:48:48,00,07,1, 11.9,1,1, 1.104, 10511.230, 385.080, 52818.619 24/03/31,18:48:48,01,07,1, 11.9,1,1, 1.104, 10511.207, 384.984, 52818.585 24/03/31,18:48:48,02,07,1, 11.9,1,1, 1.104, 10511.180, 385.037, 52818.592 24/03/31,18:48:48,03,07,1, 11.9,1,1, 1.104, 10511.213, 385.043, 52818.614 24/03/31,18:48:48,04,07,1, 11.9,1,1, 1.104, 10511.196, 384.999, 52818.558 24/03/31,18:48:48,05,07,1, 11.9,1,1, 1.104, 10511.222, 384.988, 52818.587 24/03/31,18:48:48,06,07,1, 11.9,1,1, 1.104, 10511.208, 385.038, 52818.641 24/03/31,18:48:48,07,07,1, 11.9,1,1, 1.104, 10511.233, 385.039, 52818.629 24/03/31,18:48:48,08,07,1, 11.9,1,1, 1.104, 10511.212, 384.988, 52818.609 24/03/31,18:48:48,09,07,1, 11.9,1,1, 1.104, 10511.223, 384.996, 52818.570 24/03/31,18:48:48,10,07,1, 11.9,1,1, 1.104, 10511.213, 385.057, 52818.615 24/03/31,18:48:48,11,07,1, 11.9,1,1, 1.104, 10511.229, 385.016, 52818.613 24/03/31,18:48:48,12,07,1, 11.9,1,1, 1.104, 10511.205, 384.979, 52818.605 24/03/31,18:48:48,13,07,1, 11.9,1,1, 1.104, 10511.224, 384.991, 52818.588 24/03/31,18:48:48,14,07,1, 11.9,1,1, 1.104, 10511.236, 385.030, 52818.646 24/03/31,18:48:48,15,07,1, 11.9,1,1, 1.104, 10511.242, 385.008, 52818.631 24/03/31,18:48:48,16,07,1, 11.9,1,1, 1.104, 10511.205, 384.989, 52818.612 24/03/31,18:48:48,17,07,1, 11.9,1,1, 1.104, 10511.230, 385.026, 52818.613 24/03/31,18:48:48,18,07,1, 11.9,1,1, 1.104, 10511.206, 385.023, 52818.607 24/03/31,18:48:48,19,07,1, 11.9,1,1, 1.104, 10511.236, 384.985, 52818.599 24/03/31,18:48:49,00,07,1, 11.8,1,1, 1.104, 10511.230, 384.985, 52818.599 24/03/31,18:48:49,01,07,1, 11.8,1,1, 1.104, 10511.238, 384.997, 52818.608 24/03/31,18:48:49,02,07,1, 11.8,1,1, 1.104, 10511.236, 385.011, 52818.670 24/03/31,18:48:49,03,07,1, 11.8,1,1, 1.104, 10511.210, 384.973, 52818.597 24/03/31,18:48:49,04,07,1, 11.8,1,1, 1.104, 10511.229, 385.006, 52818.589 24/03/31,18:48:49,05,07,1, 11.8,1,1, 1.104, 10511.228, 385.032, 52818.659 24/03/31,18:48:49,06,07,1, 11.8,1,1, 1.104, 10511.233, 385.019, 52818.622 24/03/31,18:48:49,07,07,1, 11.8,1,1, 1.104, 10511.222, 384.953, 52818.601 24/03/31,18:48:49,08,07,1, 11.8,1,1, 1.104, 10511.231, 385.012, 52818.607 24/03/31,18:48:49,09,07,1, 11.8,1,1, 1.104, 10511.211, 385.037, 52818.659 24/03/31,18:48:49,10,07,1, 11.8,1,1, 1.104, 10511.235, 384.993, 52818.624 24/03/31,18:48:49,11,07,1, 11.8,1,1, 1.104, 10511.189, 384.979, 52818.593 24/03/31,18:48:49,12,07,1, 11.8,1,1, 1.104, 10511.213, 385.033, 52818.610 24/03/31,18:48:49,13,07,1, 11.8,1,1, 1.104, 10511.239, 385.060, 52818.653 24/03/31,18:48:49,14,07,1, 11.8,1,1, 1.104, 10511.229, 384.988, 52818.580 24/03/31,18:48:49,15,07,1, 11.8,1,1, 1.104, 10511.208, 385.000, 52818.593 24/03/31,18:48:49,16,07,1, 11.8,1,1, 1.104, 10511.238, 385.033, 52818.625 24/03/31,18:48:49,17,07,1, 11.8,1,1, 1.104, 10511.239, 385.018, 52818.619 24/03/31,18:48:49,18,07,1, 11.8,1,1, 1.104, 10511.225, 384.974, 52818.567 24/03/31,18:48:49,19,07,1, 11.8,1,1, 1.104, 10511.231, 385.005, 52818.617 24/03/31,18:48:50,00,07,1, 11.9,1,1, 1.101, 10511.230, 385.005, 52818.617 24/03/31,18:48:50,01,07,1, 11.9,1,1, 1.101, 10511.225, 385.024, 52818.641 24/03/31,18:48:50,02,07,1, 11.9,1,1, 1.101, 10511.241, 384.992, 52818.640 24/03/31,18:48:50,03,07,1, 11.9,1,1, 1.101, 10511.197, 385.019, 52818.633 24/03/31,18:48:50,04,07,1, 11.9,1,1, 1.101, 10511.240, 385.028, 52818.641 24/03/31,18:48:50,05,07,1, 11.9,1,1, 1.101, 10511.225, 385.016, 52818.592 24/03/31,18:48:50,06,07,1, 11.9,1,1, 1.101, 10511.214, 384.988, 52818.551 24/03/31,18:48:50,07,07,1, 11.9,1,1, 1.101, 10511.208, 385.013, 52818.611 24/03/31,18:48:50,08,07,1, 11.9,1,1, 1.101, 10511.223, 385.041, 52818.611 24/03/31,18:48:50,09,07,1, 11.9,1,1, 1.101, 10511.226, 384.987, 52818.597 24/03/31,18:48:50,10,07,1, 11.9,1,1, 1.101, 10511.219, 384.989, 52818.574 24/03/31,18:48:50,11,07,1, 11.9,1,1, 1.101, 10511.222, 385.016, 52818.606 24/03/31,18:48:50,12,07,1, 11.9,1,1, 1.101, 10511.223, 385.049, 52818.641 24/03/31,18:48:50,13,07,1, 11.9,1,1, 1.101, 10511.233, 385.012, 52818.643 24/03/31,18:48:50,14,07,1, 11.9,1,1, 1.101, 10511.218, 384.989, 52818.582 24/03/31,18:48:50,15,07,1, 11.9,1,1, 1.101, 10511.209, 385.031, 52818.611 24/03/31,18:48:50,16,07,1, 11.9,1,1, 1.101, 10511.218, 385.001, 52818.581 24/03/31,18:48:50,17,07,1, 11.9,1,1, 1.101, 10511.216, 384.982, 52818.603 24/03/31,18:48:50,18,07,1, 11.9,1,1, 1.101, 10511.200, 384.997, 52818.609 24/03/31,18:48:50,19,07,1, 11.9,1,1, 1.101, 10511.226, 385.010, 52818.696 24/03/31,18:48:51,00,07,1, 11.9,1,1, 1.107, 10511.222, 385.010, 52818.696 24/03/31,18:48:51,01,07,1, 11.9,1,1, 1.107, 10511.234, 384.976, 52818.590 24/03/31,18:48:51,02,07,1, 11.9,1,1, 1.107, 10511.219, 384.989, 52818.614 24/03/31,18:48:51,03,07,1, 11.9,1,1, 1.107, 10511.235, 385.029, 52818.639 24/03/31,18:48:51,04,07,1, 11.9,1,1, 1.107, 10511.245, 385.022, 52818.644 24/03/31,18:48:51,05,07,1, 11.9,1,1, 1.107, 10511.202, 384.965, 52818.750 24/03/31,18:48:51,06,07,1, 11.9,1,1, 1.107, 10511.197, 385.018, 52818.684 24/03/31,18:48:51,07,07,1, 11.9,1,1, 1.107, 10511.228, 385.023, 52818.688 24/03/31,18:48:51,08,07,1, 11.9,1,1, 1.107, 10511.207, 384.977, 52818.662 24/03/31,18:48:51,09,07,1, 11.9,1,1, 1.107, 10511.198, 384.972, 52818.630 24/03/31,18:48:51,10,07,1, 11.9,1,1, 1.107, 10511.214, 385.013, 52818.673 24/03/31,18:48:51,11,07,1, 11.9,1,1, 1.107, 10511.184, 384.991, 52818.673 24/03/31,18:48:51,12,07,1, 11.9,1,1, 1.107, 10511.213, 384.958, 52818.634 24/03/31,18:48:51,13,07,1, 11.9,1,1, 1.107, 10511.230, 384.959, 52818.607 24/03/31,18:48:51,14,07,1, 11.9,1,1, 1.107, 10511.194, 385.019, 52818.626 24/03/31,18:48:51,15,07,1, 11.9,1,1, 1.107, 10511.208, 385.013, 52818.647 24/03/31,18:48:51,16,07,1, 11.9,1,1, 1.107, 10511.217, 384.974, 52818.621 24/03/31,18:48:51,17,07,1, 11.9,1,1, 1.107, 10511.229, 384.954, 52818.625 24/03/31,18:48:51,18,07,1, 11.9,1,1, 1.107, 10511.227, 385.025, 52818.665 24/03/31,18:48:51,19,07,1, 11.9,1,1, 1.107, 10511.253, 385.016, 52818.648 24/03/31,18:48:52,00,06,1, 12.0,1,1, 1.101, 10511.247, 385.016, 52818.648 24/03/31,18:48:52,01,06,1, 12.0,1,1, 1.101, 10511.223, 385.009, 52818.652 24/03/31,18:48:52,02,06,1, 12.0,1,1, 1.101, 10511.221, 385.034, 52818.688 24/03/31,18:48:52,03,06,1, 12.0,1,1, 1.101, 10511.214, 384.996, 52818.633 24/03/31,18:48:52,04,06,1, 12.0,1,1, 1.101, 10511.207, 384.963, 52818.619 24/03/31,18:48:52,05,06,1, 12.0,1,1, 1.101, 10511.229, 385.021, 52818.623 24/03/31,18:48:52,06,06,1, 12.0,1,1, 1.101, 10511.225, 385.025, 52818.664 24/03/31,18:48:52,07,06,1, 12.0,1,1, 1.101, 10511.217, 384.971, 52818.627 24/03/31,18:48:52,08,06,1, 12.0,1,1, 1.101, 10511.231, 384.975, 52818.604 24/03/31,18:48:52,09,06,1, 12.0,1,1, 1.101, 10511.235, 385.019, 52818.636 24/03/31,18:48:52,10,06,1, 12.0,1,1, 1.101, 10511.234, 385.034, 52818.649 24/03/31,18:48:52,11,06,1, 12.0,1,1, 1.101, 10511.217, 384.985, 52818.636 24/03/31,18:48:52,12,06,1, 12.0,1,1, 1.101, 10511.209, 384.971, 52818.632 24/03/31,18:48:52,13,06,1, 12.0,1,1, 1.101, 10511.207, 385.024, 52818.654 24/03/31,18:48:52,14,06,1, 12.0,1,1, 1.101, 10511.201, 385.018, 52818.663 24/03/31,18:48:52,15,06,1, 12.0,1,1, 1.101, 10511.223, 384.983, 52818.634 24/03/31,18:48:52,16,06,1, 12.0,1,1, 1.101, 10511.220, 384.990, 52818.648 24/03/31,18:48:52,17,06,1, 12.0,1,1, 1.101, 10511.236, 385.013, 52818.664 24/03/31,18:48:52,18,06,1, 12.0,1,1, 1.101, 10511.245, 385.047, 52818.665 24/03/31,18:48:52,19,06,1, 12.0,1,1, 1.101, 10511.215, 384.983, 52818.639 24/03/31,18:48:53,00,07,1, 11.9,1,1, 1.100, 10511.214, 384.983, 52818.639 24/03/31,18:48:53,01,07,1, 11.9,1,1, 1.100, 10511.233, 385.033, 52818.659 24/03/31,18:48:53,02,07,1, 11.9,1,1, 1.100, 10511.224, 385.022, 52818.674 24/03/31,18:48:53,03,07,1, 11.9,1,1, 1.100, 10511.241, 384.963, 52818.632 24/03/31,18:48:53,04,07,1, 11.9,1,1, 1.100, 10511.215, 384.997, 52818.646 24/03/31,18:48:53,05,07,1, 11.9,1,1, 1.100, 10511.227, 385.022, 52818.645 24/03/31,18:48:53,06,07,1, 11.9,1,1, 1.100, 10511.237, 385.008, 52818.692 24/03/31,18:48:53,07,07,1, 11.9,1,1, 1.100, 10511.212, 385.006, 52818.641 24/03/31,18:48:53,08,07,1, 11.9,1,1, 1.100, 10511.219, 385.025, 52818.727 24/03/31,18:48:53,09,07,1, 11.9,1,1, 1.100, 10511.198, 385.029, 52818.779 24/03/31,18:48:53,10,07,1, 11.9,1,1, 1.100, 10511.248, 384.988, 52818.736 24/03/31,18:48:53,11,07,1, 11.9,1,1, 1.100, 10511.222, 384.966, 52818.660 24/03/31,18:48:53,12,07,1, 11.9,1,1, 1.100, 10511.222, 385.027, 52818.522 24/03/31,18:48:53,13,07,1, 11.9,1,1, 1.100, 10511.199, 385.036, 52818.738 24/03/31,18:48:53,14,07,1, 11.9,1,1, 1.100, 10511.186, 384.994, 52818.692 24/03/31,18:48:53,15,07,1, 11.9,1,1, 1.100, 10511.212, 384.980, 52818.689 24/03/31,18:48:53,16,07,1, 11.9,1,1, 1.100, 10511.217, 385.031, 52818.723 24/03/31,18:48:53,17,07,1, 11.9,1,1, 1.100, 10511.205, 385.032, 52818.721 24/03/31,18:48:53,18,07,1, 11.9,1,1, 1.100, 10511.215, 385.020, 52818.627 24/03/31,18:48:53,19,07,1, 11.9,1,1, 1.100, 10511.202, 385.029, 52818.662 24/03/31,18:48:54,00,07,1, 11.9,1,1, 1.102, 10511.197, 385.029, 52818.662 24/03/31,18:48:54,01,07,1, 11.9,1,1, 1.102, 10511.230, 385.017, 52818.704 24/03/31,18:48:54,02,07,1, 11.9,1,1, 1.102, 10511.210, 384.943, 52818.629 24/03/31,18:48:54,03,07,1, 11.9,1,1, 1.102, 10511.217, 385.011, 52818.646 24/03/31,18:48:54,04,07,1, 11.9,1,1, 1.102, 10511.236, 385.028, 52818.682 24/03/31,18:48:54,05,07,1, 11.9,1,1, 1.102, 10511.222, 384.996, 52818.644 24/03/31,18:48:54,06,07,1, 11.9,1,1, 1.102, 10511.219, 384.990, 52818.640 24/03/31,18:48:54,07,07,1, 11.9,1,1, 1.102, 10511.223, 385.011, 52818.656 24/03/31,18:48:54,08,07,1, 11.9,1,1, 1.102, 10511.233, 385.034, 52818.655 24/03/31,18:48:54,09,07,1, 11.9,1,1, 1.102, 10511.216, 384.996, 52818.641 24/03/31,18:48:54,10,07,1, 11.9,1,1, 1.102, 10511.220, 384.996, 52818.658 24/03/31,18:48:54,11,07,1, 11.9,1,1, 1.102, 10511.213, 385.000, 52818.642 24/03/31,18:48:54,12,07,1, 11.9,1,1, 1.102, 10511.259, 385.042, 52818.617 24/03/31,18:48:54,13,07,1, 11.9,1,1, 1.102, 10511.221, 385.008, 52818.665 24/03/31,18:48:54,14,07,1, 11.9,1,1, 1.102, 10511.187, 384.994, 52818.639 24/03/31,18:48:54,15,07,1, 11.9,1,1, 1.102, 10511.196, 385.036, 52818.658 24/03/31,18:48:54,16,07,1, 11.9,1,1, 1.102, 10511.216, 385.056, 52818.619 24/03/31,18:48:54,17,07,1, 11.9,1,1, 1.102, 10511.215, 385.013, 52818.626 24/03/31,18:48:54,18,07,1, 11.9,1,1, 1.102, 10511.197, 384.992, 52818.636 24/03/31,18:48:54,19,07,1, 11.9,1,1, 1.102, 10511.210, 385.045, 52818.646 24/03/31,18:48:55,00,07,1, 12.0,1,1, 1.106, 10511.205, 385.045, 52818.646 24/03/31,18:48:55,01,07,1, 12.0,1,1, 1.106, 10511.221, 384.994, 52818.637 24/03/31,18:48:55,02,07,1, 12.0,1,1, 1.106, 10511.197, 384.986, 52818.593 24/03/31,18:48:55,03,07,1, 12.0,1,1, 1.106, 10511.234, 385.043, 52818.671 24/03/31,18:48:55,04,07,1, 12.0,1,1, 1.106, 10511.226, 385.044, 52818.670 24/03/31,18:48:55,05,07,1, 12.0,1,1, 1.106, 10511.190, 384.990, 52818.624 24/03/31,18:48:55,06,07,1, 12.0,1,1, 1.106, 10511.206, 385.010, 52818.610 24/03/31,18:48:55,07,07,1, 12.0,1,1, 1.106, 10511.218, 385.037, 52818.646 24/03/31,18:48:55,08,07,1, 12.0,1,1, 1.106, 10511.208, 385.023, 52818.655 24/03/31,18:48:55,09,07,1, 12.0,1,1, 1.106, 10511.193, 384.988, 52818.617 24/03/31,18:48:55,10,07,1, 12.0,1,1, 1.106, 10511.193, 385.016, 52818.648 24/03/31,18:48:55,11,07,1, 12.0,1,1, 1.106, 10511.194, 385.049, 52818.686 24/03/31,18:48:55,12,07,1, 12.0,1,1, 1.106, 10511.227, 385.046, 52818.664 24/03/31,18:48:55,13,07,1, 12.0,1,1, 1.106, 10511.203, 385.000, 52818.615 24/03/31,18:48:55,14,07,1, 12.0,1,1, 1.106, 10511.198, 385.008, 52818.675 24/03/31,18:48:55,15,07,1, 12.0,1,1, 1.106, 10511.204, 385.070, 52818.680 24/03/31,18:48:55,16,07,1, 12.0,1,1, 1.106, 10511.200, 385.023, 52818.640 24/03/31,18:48:55,17,07,1, 12.0,1,1, 1.106, 10511.173, 384.998, 52818.612 24/03/31,18:48:55,18,07,1, 12.0,1,1, 1.106, 10511.184, 385.039, 52818.626 24/03/31,18:48:55,19,07,1, 12.0,1,1, 1.106, 10511.203, 385.058, 52818.698 24/03/31,18:48:56,00,07,1, 11.9,1,1, 1.103, 10511.197, 385.058, 52818.698 24/03/31,18:48:56,01,07,1, 11.9,1,1, 1.103, 10511.189, 385.021, 52818.645 24/03/31,18:48:56,02,07,1, 11.9,1,1, 1.103, 10511.191, 385.041, 52818.652 24/03/31,18:48:56,03,07,1, 11.9,1,1, 1.103, 10511.205, 385.058, 52818.670 24/03/31,18:48:56,04,07,1, 11.9,1,1, 1.103, 10511.195, 385.009, 52818.639 24/03/31,18:48:56,05,07,1, 11.9,1,1, 1.103, 10511.175, 385.011, 52818.635 24/03/31,18:48:56,06,07,1, 11.9,1,1, 1.103, 10511.206, 385.070, 52818.678 24/03/31,18:48:56,07,07,1, 11.9,1,1, 1.103, 10511.199, 385.075, 52818.658 24/03/31,18:48:56,08,07,1, 11.9,1,1, 1.103, 10511.203, 385.029, 52818.628 24/03/31,18:48:56,09,07,1, 11.9,1,1, 1.103, 10511.188, 385.019, 52818.644 24/03/31,18:48:56,10,07,1, 11.9,1,1, 1.103, 10511.202, 385.077, 52818.654 24/03/31,18:48:56,11,07,1, 11.9,1,1, 1.103, 10511.214, 385.064, 52818.550 24/03/31,18:48:56,12,07,1, 11.9,1,1, 1.103, 10511.185, 385.029, 52818.637 24/03/31,18:48:56,13,07,1, 11.9,1,1, 1.103, 10511.190, 385.009, 52818.624 24/03/31,18:48:56,14,07,1, 11.9,1,1, 1.103, 10511.212, 385.056, 52818.699 24/03/31,18:48:56,15,07,1, 11.9,1,1, 1.103, 10511.207, 385.091, 52818.686 24/03/31,18:48:56,16,07,1, 11.9,1,1, 1.103, 10511.189, 385.019, 52818.666 24/03/31,18:48:56,17,07,1, 11.9,1,1, 1.103, 10511.201, 385.039, 52818.663 24/03/31,18:48:56,18,07,1, 11.9,1,1, 1.103, 10511.209, 385.053, 52818.692 24/03/31,18:48:56,19,07,1, 11.9,1,1, 1.103, 10511.204, 385.053, 52818.659 24/03/31,18:48:57,00,07,1, 11.9,1,1, 1.103, 10511.197, 385.053, 52818.659 24/03/31,18:48:57,01,07,1, 11.9,1,1, 1.103, 10511.194, 385.029, 52818.656 24/03/31,18:48:57,02,07,1, 11.9,1,1, 1.103, 10511.212, 385.073, 52818.918 24/03/31,18:48:57,03,07,1, 11.9,1,1, 1.103, 10511.182, 385.087, 52818.935 24/03/31,18:48:57,04,07,1, 11.9,1,1, 1.103, 10511.193, 385.108, 52818.887 24/03/31,18:48:57,05,07,1, 11.9,1,1, 1.103, 10511.198, 385.078, 52818.919 24/03/31,18:48:57,06,07,1, 11.9,1,1, 1.103, 10511.179, 385.096, 52818.909 24/03/31,18:48:57,07,07,1, 11.9,1,1, 1.103, 10511.188, 385.090, 52818.939 24/03/31,18:48:57,08,07,1, 11.9,1,1, 1.103, 10511.192, 385.069, 52818.832 24/03/31,18:48:57,09,07,1, 11.9,1,1, 1.103, 10511.172, 385.079, 52818.886 24/03/31,18:48:57,10,07,1, 11.9,1,1, 1.103, 10511.241, 385.094, 52819.012 24/03/31,18:48:57,11,07,1, 11.9,1,1, 1.103, 10511.164, 385.090, 52818.850 24/03/31,18:48:57,12,07,1, 11.9,1,1, 1.103, 10511.172, 385.061, 52818.927 24/03/31,18:48:57,13,07,1, 11.9,1,1, 1.103, 10511.212, 385.080, 52818.918 24/03/31,18:48:57,14,07,1, 11.9,1,1, 1.103, 10511.200, 385.083, 52818.881 24/03/31,18:48:57,15,07,1, 11.9,1,1, 1.103, 10511.214, 385.090, 52818.874 24/03/31,18:48:57,16,07,1, 11.9,1,1, 1.103, 10511.206, 385.090, 52818.858 24/03/31,18:48:57,17,07,1, 11.9,1,1, 1.103, 10511.184, 385.074, 52818.869 24/03/31,18:48:57,18,07,1, 11.9,1,1, 1.103, 10511.195, 385.102, 52818.866 24/03/31,18:48:57,19,07,1, 11.9,1,1, 1.103, 10511.210, 385.078, 52818.875 24/03/31,18:48:58,00,07,1, 11.9,1,1, 1.102, 10511.205, 385.078, 52818.875 24/03/31,18:48:58,01,07,1, 11.9,1,1, 1.102, 10511.199, 385.096, 52818.890 24/03/31,18:48:58,02,07,1, 11.9,1,1, 1.102, 10511.196, 385.107, 52818.880 24/03/31,18:48:58,03,07,1, 11.9,1,1, 1.102, 10511.204, 385.077, 52818.918 24/03/31,18:48:58,04,07,1, 11.9,1,1, 1.102, 10511.215, 385.073, 52818.899 24/03/31,18:48:58,05,07,1, 11.9,1,1, 1.102, 10511.193, 385.105, 52818.904 24/03/31,18:48:58,06,07,1, 11.9,1,1, 1.102, 10511.206, 385.114, 52818.918 24/03/31,18:48:58,07,07,1, 11.9,1,1, 1.102, 10511.189, 385.087, 52818.916 24/03/31,18:48:58,08,07,1, 11.9,1,1, 1.102, 10511.192, 385.107, 52818.900 24/03/31,18:48:58,09,07,1, 11.9,1,1, 1.102, 10511.195, 385.117, 52818.880 24/03/31,18:48:58,10,07,1, 11.9,1,1, 1.102, 10511.203, 385.126, 52818.908 24/03/31,18:48:58,11,07,1, 11.9,1,1, 1.102, 10511.183, 385.110, 52818.885 24/03/31,18:48:58,12,07,1, 11.9,1,1, 1.102, 10511.190, 385.083, 52818.884 24/03/31,18:48:58,13,07,1, 11.9,1,1, 1.102, 10511.209, 385.089, 52818.919 24/03/31,18:48:58,14,07,1, 11.9,1,1, 1.102, 10511.185, 385.104, 52818.869 24/03/31,18:48:58,15,07,1, 11.9,1,1, 1.102, 10511.207, 385.101, 52818.923 24/03/31,18:48:58,16,07,1, 11.9,1,1, 1.102, 10511.202, 385.112, 52818.946 24/03/31,18:48:58,17,07,1, 11.9,1,1, 1.102, 10511.200, 385.107, 52818.934 24/03/31,18:48:58,18,07,1, 11.9,1,1, 1.102, 10511.160, 385.083, 52818.909 24/03/31,18:48:58,19,07,1, 11.9,1,1, 1.102, 10511.194, 385.102, 52818.949 24/03/31,18:48:59,00,07,1, 11.9,1,1, 1.099, 10511.189, 385.102, 52818.949 24/03/31,18:48:59,01,07,1, 11.9,1,1, 1.099, 10511.177, 385.112, 52818.889 24/03/31,18:48:59,02,07,1, 11.9,1,1, 1.099, 10511.173, 385.082, 52818.863 24/03/31,18:48:59,03,07,1, 11.9,1,1, 1.099, 10511.193, 385.121, 52818.963 24/03/31,18:48:59,04,07,1, 11.9,1,1, 1.099, 10511.195, 385.088, 52818.964 24/03/31,18:48:59,05,07,1, 11.9,1,1, 1.099, 10511.157, 385.102, 52818.953 24/03/31,18:48:59,06,07,1, 11.9,1,1, 1.099, 10511.188, 385.087, 52818.896 24/03/31,18:48:59,07,07,1, 11.9,1,1, 1.099, 10511.201, 385.079, 52818.868 24/03/31,18:48:59,08,07,1, 11.9,1,1, 1.099, 10511.177, 385.115, 52818.937 24/03/31,18:48:59,09,07,1, 11.9,1,1, 1.099, 10511.185, 385.080, 52818.944 24/03/31,18:48:59,10,07,1, 11.9,1,1, 1.099, 10511.193, 385.120, 52818.958 24/03/31,18:48:59,11,07,1, 11.9,1,1, 1.099, 10511.165, 385.101, 52818.961 24/03/31,18:48:59,12,07,1, 11.9,1,1, 1.099, 10511.207, 385.092, 52818.937 24/03/31,18:48:59,13,07,1, 11.9,1,1, 1.099, 10511.185, 385.106, 52818.967 24/03/31,18:48:59,14,07,1, 11.9,1,1, 1.099, 10511.151, 385.117, 52818.997 24/03/31,18:48:59,15,07,1, 11.9,1,1, 1.099, 10511.185, 385.098, 52818.831 24/03/31,18:48:59,16,07,1, 11.9,1,1, 1.099, 10511.191, 385.104, 52818.900 24/03/31,18:48:59,17,07,1, 11.9,1,1, 1.099, 10511.187, 385.109, 52818.865 24/03/31,18:48:59,18,07,1, 11.9,1,1, 1.099, 10511.187, 385.127, 52818.968 24/03/31,18:48:59,19,07,1, 11.9,1,1, 1.099, 10511.198, 385.119, 52818.961 24/03/31,18:49:00,00,07,1, 11.9,1,1, 1.103, 10511.197, 385.119, 52818.961 24/03/31,18:49:00,01,07,1, 11.9,1,1, 1.103, 10511.203, 385.118, 52818.905 24/03/31,18:49:00,02,07,1, 11.9,1,1, 1.103, 10511.179, 385.076, 52818.678 24/03/31,18:49:00,03,07,1, 11.9,1,1, 1.103, 10511.193, 385.118, 52818.689 24/03/31,18:49:00,04,07,1, 11.9,1,1, 1.103, 10511.182, 385.073, 52818.688 24/03/31,18:49:00,05,07,1, 11.9,1,1, 1.103, 10511.174, 385.034, 52818.679 24/03/31,18:49:00,06,07,1, 11.9,1,1, 1.103, 10511.143, 385.042, 52818.695 24/03/31,18:49:00,07,07,1, 11.9,1,1, 1.103, 10511.180, 385.130, 52818.750 24/03/31,18:49:00,08,07,1, 11.9,1,1, 1.103, 10511.165, 385.088, 52818.713 24/03/31,18:49:00,09,07,1, 11.9,1,1, 1.103, 10511.182, 385.036, 52818.662 24/03/31,18:49:00,10,07,1, 11.9,1,1, 1.103, 10511.156, 385.082, 52818.688 24/03/31,18:49:00,11,07,1, 11.9,1,1, 1.103, 10511.188, 385.103, 52818.737 24/03/31,18:49:00,12,07,1, 11.9,1,1, 1.103, 10511.179, 385.086, 52818.744 24/03/31,18:49:00,13,07,1, 11.9,1,1, 1.103, 10511.166, 385.037, 52818.693 24/03/31,18:49:00,14,07,1, 11.9,1,1, 1.103, 10511.152, 385.085, 52818.732 24/03/31,18:49:00,15,07,1, 11.9,1,1, 1.103, 10511.164, 385.097, 52818.712 24/03/31,18:49:00,16,07,1, 11.9,1,1, 1.103, 10511.171, 385.105, 52818.715 24/03/31,18:49:00,17,07,1, 11.9,1,1, 1.103, 10511.140, 385.050, 52818.847 24/03/31,18:49:00,18,07,1, 11.9,1,1, 1.103, 10511.168, 385.066, 52818.742 24/03/31,18:49:00,19,07,1, 11.9,1,1, 1.103, 10511.195, 385.103, 52818.739 24/03/31,18:49:01,00,07,1, 11.9,1,1, 1.103, 10511.189, 385.103, 52818.739 24/03/31,18:49:01,01,07,1, 11.9,1,1, 1.103, 10511.175, 385.033, 52818.603 24/03/31,18:49:01,02,07,1, 11.9,1,1, 1.103, 10511.185, 385.057, 52818.732 24/03/31,18:49:01,03,07,1, 11.9,1,1, 1.103, 10511.200, 385.097, 52818.743 24/03/31,18:49:01,04,07,1, 11.9,1,1, 1.103, 10511.195, 385.089, 52818.711 24/03/31,18:49:01,05,07,1, 11.9,1,1, 1.103, 10511.158, 385.029, 52818.717 24/03/31,18:49:01,06,07,1, 11.9,1,1, 1.103, 10511.170, 385.053, 52818.686 24/03/31,18:49:01,07,07,1, 11.9,1,1, 1.103, 10511.176, 385.121, 52818.778 24/03/31,18:49:01,08,07,1, 11.9,1,1, 1.103, 10511.181, 385.073, 52818.757 24/03/31,18:49:01,09,07,1, 11.9,1,1, 1.103, 10511.169, 385.050, 52818.732 24/03/31,18:49:01,10,07,1, 11.9,1,1, 1.103, 10511.167, 385.066, 52818.729 24/03/31,18:49:01,11,07,1, 11.9,1,1, 1.103, 10511.158, 385.123, 52818.751 24/03/31,18:49:01,12,07,1, 11.9,1,1, 1.103, 10511.194, 385.099, 52818.704 24/03/31,18:49:01,13,07,1, 11.9,1,1, 1.103, 10511.162, 385.077, 52818.664 24/03/31,18:49:01,14,07,1, 11.9,1,1, 1.103, 10511.171, 385.090, 52818.787 24/03/31,18:49:01,15,07,1, 11.9,1,1, 1.103, 10511.182, 385.117, 52818.813 24/03/31,18:49:01,16,07,1, 11.9,1,1, 1.103, 10511.196, 385.116, 52818.768 24/03/31,18:49:01,17,07,1, 11.9,1,1, 1.103, 10511.173, 385.086, 52818.721 24/03/31,18:49:01,18,07,1, 11.9,1,1, 1.103, 10511.152, 385.054, 52818.624 24/03/31,18:49:01,19,07,1, 11.9,1,1, 1.103, 10511.185, 385.100, 52818.714 24/03/31,18:49:02,00,07,1, 11.9,1,1, 1.100, 10511.180, 385.100, 52818.714 24/03/31,18:49:02,01,07,1, 11.9,1,1, 1.100, 10511.156, 385.058, 52818.698 24/03/31,18:49:02,02,07,1, 11.9,1,1, 1.100, 10511.154, 385.050, 52818.758 24/03/31,18:49:02,03,07,1, 11.9,1,1, 1.100, 10511.169, 385.127, 52818.767 24/03/31,18:49:02,04,07,1, 11.9,1,1, 1.100, 10511.187, 385.109, 52818.784 24/03/31,18:49:02,05,07,1, 11.9,1,1, 1.100, 10511.162, 385.072, 52818.678 24/03/31,18:49:02,06,07,1, 11.9,1,1, 1.100, 10511.151, 385.048, 52818.697 24/03/31,18:49:02,07,07,1, 11.9,1,1, 1.100, 10511.189, 385.110, 52818.710 24/03/31,18:49:02,08,07,1, 11.9,1,1, 1.100, 10511.219, 385.100, 52818.796 24/03/31,18:49:02,09,07,1, 11.9,1,1, 1.100, 10511.170, 385.075, 52818.725 24/03/31,18:49:02,10,07,1, 11.9,1,1, 1.100, 10511.192, 385.075, 52818.763 24/03/31,18:49:02,11,07,1, 11.9,1,1, 1.100, 10511.171, 385.113, 52818.746 24/03/31,18:49:02,12,07,1, 11.9,1,1, 1.100, 10511.178, 385.098, 52818.640 24/03/31,18:49:02,13,07,1, 11.9,1,1, 1.100, 10511.179, 385.065, 52818.716 24/03/31,18:49:02,14,07,1, 11.9,1,1, 1.100, 10511.184, 385.087, 52818.761 24/03/31,18:49:02,15,07,1, 11.9,1,1, 1.100, 10511.175, 385.121, 52818.712 24/03/31,18:49:02,16,07,1, 11.9,1,1, 1.100, 10511.190, 385.096, 52818.766 24/03/31,18:49:02,17,07,1, 11.9,1,1, 1.100, 10511.190, 385.070, 52818.750 24/03/31,18:49:02,18,07,1, 11.9,1,1, 1.100, 10511.148, 385.072, 52818.769 24/03/31,18:49:02,19,07,1, 11.9,1,1, 1.100, 10511.160, 385.096, 52818.799 24/03/31,18:49:03,00,07,1, 11.9,1,1, 1.100, 10511.155, 385.096, 52818.799 24/03/31,18:49:03,01,07,1, 11.9,1,1, 1.100, 10511.161, 385.060, 52818.691 24/03/31,18:49:03,02,07,1, 11.9,1,1, 1.100, 10511.130, 385.051, 52818.783 24/03/31,18:49:03,03,07,1, 11.9,1,1, 1.100, 10511.170, 385.096, 52818.766 24/03/31,18:49:03,04,07,1, 11.9,1,1, 1.100, 10511.155, 385.103, 52818.823 24/03/31,18:49:03,05,07,1, 11.9,1,1, 1.100, 10511.170, 385.080, 52818.784 24/03/31,18:49:03,06,07,1, 11.9,1,1, 1.100, 10511.149, 385.035, 52818.754 24/03/31,18:49:03,07,07,1, 11.9,1,1, 1.100, 10511.163, 385.106, 52818.762 24/03/31,18:49:03,08,07,1, 11.9,1,1, 1.100, 10511.161, 385.087, 52818.751 24/03/31,18:49:03,09,07,1, 11.9,1,1, 1.100, 10511.150, 385.058, 52818.711 24/03/31,18:49:03,10,07,1, 11.9,1,1, 1.100, 10511.154, 385.082, 52818.729 24/03/31,18:49:03,11,07,1, 11.9,1,1, 1.100, 10511.179, 385.099, 52818.822 24/03/31,18:49:03,12,07,1, 11.9,1,1, 1.100, 10511.173, 385.110, 52818.787 24/03/31,18:49:03,13,07,1, 11.9,1,1, 1.100, 10511.170, 385.071, 52818.756 24/03/31,18:49:03,14,07,1, 11.9,1,1, 1.100, 10511.128, 385.055, 52818.767 24/03/31,18:49:03,15,07,1, 11.9,1,1, 1.100, 10511.161, 385.113, 52818.788 24/03/31,18:49:03,16,07,1, 11.9,1,1, 1.100, 10511.149, 385.124, 52818.799 24/03/31,18:49:03,17,07,1, 11.9,1,1, 1.100, 10511.156, 385.082, 52818.792 24/03/31,18:49:03,18,07,1, 11.9,1,1, 1.100, 10511.146, 385.062, 52818.803 24/03/31,18:49:03,19,07,1, 11.9,1,1, 1.100, 10511.127, 385.102, 52818.773 24/03/31,18:49:04,00,07,1, 11.9,1,1, 1.102, 10511.122, 385.102, 52818.773 24/03/31,18:49:04,01,07,1, 11.9,1,1, 1.102, 10511.182, 385.083, 52818.835 24/03/31,18:49:04,02,07,1, 11.9,1,1, 1.102, 10511.144, 385.039, 52818.781 24/03/31,18:49:04,03,07,1, 11.9,1,1, 1.102, 10511.152, 385.095, 52818.772 24/03/31,18:49:04,04,07,1, 11.9,1,1, 1.102, 10511.180, 385.155, 52818.809 24/03/31,18:49:04,05,07,1, 11.9,1,1, 1.102, 10511.160, 385.085, 52818.745 24/03/31,18:49:04,06,07,1, 11.9,1,1, 1.102, 10511.139, 385.056, 52818.732 24/03/31,18:49:04,07,07,1, 11.9,1,1, 1.102, 10511.157, 385.096, 52818.770 24/03/31,18:49:04,08,07,1, 11.9,1,1, 1.102, 10511.168, 385.108, 52818.807 24/03/31,18:49:04,09,07,1, 11.9,1,1, 1.102, 10511.144, 385.121, 52818.770 24/03/31,18:49:04,10,07,1, 11.9,1,1, 1.102, 10511.149, 385.088, 52818.774 24/03/31,18:49:04,11,07,1, 11.9,1,1, 1.102, 10511.150, 385.099, 52818.762 24/03/31,18:49:04,12,07,1, 11.9,1,1, 1.102, 10511.154, 385.127, 52818.835 24/03/31,18:49:04,13,07,1, 11.9,1,1, 1.102, 10511.151, 385.114, 52818.775 24/03/31,18:49:04,14,07,1, 11.9,1,1, 1.102, 10511.146, 385.069, 52818.775 24/03/31,18:49:04,15,07,1, 11.9,1,1, 1.102, 10511.142, 385.101, 52818.769 24/03/31,18:49:04,16,07,1, 11.9,1,1, 1.102, 10511.157, 385.124, 52818.794 24/03/31,18:49:04,17,07,1, 11.9,1,1, 1.102, 10511.176, 385.090, 52818.779 24/03/31,18:49:04,18,07,1, 11.9,1,1, 1.102, 10511.127, 385.067, 52818.759 24/03/31,18:49:04,19,07,1, 11.9,1,1, 1.102, 10511.145, 385.096, 52818.791 24/03/31,18:49:05,00,07,1, 11.9,1,1, 1.102, 10511.138, 385.096, 52818.791 24/03/31,18:49:05,01,07,1, 11.9,1,1, 1.102, 10511.148, 385.094, 52818.779 24/03/31,18:49:05,02,07,1, 11.9,1,1, 1.102, 10511.139, 385.087, 52818.748 24/03/31,18:49:05,03,07,1, 11.9,1,1, 1.102, 10511.142, 385.099, 52818.812 24/03/31,18:49:05,04,07,1, 11.9,1,1, 1.102, 10511.160, 385.111, 52818.787 24/03/31,18:49:05,05,07,1, 11.9,1,1, 1.102, 10511.157, 385.081, 52818.823 24/03/31,18:49:05,06,07,1, 11.9,1,1, 1.102, 10511.139, 385.075, 52818.763 24/03/31,18:49:05,07,07,1, 11.9,1,1, 1.102, 10511.119, 385.105, 52818.833 24/03/31,18:49:05,08,07,1, 11.9,1,1, 1.102, 10511.133, 385.120, 52818.882 24/03/31,18:49:05,09,07,1, 11.9,1,1, 1.102, 10511.125, 385.129, 52818.746 24/03/31,18:49:05,10,07,1, 11.9,1,1, 1.102, 10511.130, 385.105, 52818.814 24/03/31,18:49:05,11,07,1, 11.9,1,1, 1.102, 10511.131, 385.098, 52818.801 24/03/31,18:49:05,12,07,1, 11.9,1,1, 1.102, 10511.127, 385.142, 52818.778 24/03/31,18:49:05,13,07,1, 11.9,1,1, 1.102, 10511.158, 385.140, 52818.851 24/03/31,18:49:05,14,07,1, 11.9,1,1, 1.102, 10511.122, 385.081, 52818.733 24/03/31,18:49:05,15,07,1, 11.9,1,1, 1.102, 10511.145, 385.090, 52818.796 24/03/31,18:49:05,16,07,1, 11.9,1,1, 1.102, 10511.136, 385.135, 52818.730 24/03/31,18:49:05,17,07,1, 11.9,1,1, 1.102, 10511.143, 385.117, 52818.760 24/03/31,18:49:05,18,07,1, 11.9,1,1, 1.102, 10511.098, 385.088, 52818.804 24/03/31,18:49:05,19,07,1, 11.9,1,1, 1.102, 10511.103, 385.094, 52818.791 24/03/31,18:49:06,00,07,1, 11.9,1,1, 1.098, 10511.097, 385.094, 52818.791 24/03/31,18:49:06,01,07,1, 11.9,1,1, 1.098, 10511.152, 385.118, 52818.797 24/03/31,18:49:06,02,07,1, 11.9,1,1, 1.098, 10511.124, 385.089, 52818.798 24/03/31,18:49:06,03,07,1, 11.9,1,1, 1.098, 10511.118, 385.071, 52818.770 24/03/31,18:49:06,04,07,1, 11.9,1,1, 1.098, 10511.143, 385.115, 52818.803 24/03/31,18:49:06,05,07,1, 11.9,1,1, 1.098, 10511.132, 385.113, 52818.813 24/03/31,18:49:06,06,07,1, 11.9,1,1, 1.098, 10511.107, 385.088, 52818.783 24/03/31,18:49:06,07,07,1, 11.9,1,1, 1.098, 10511.132, 385.066, 52818.801 24/03/31,18:49:06,08,07,1, 11.9,1,1, 1.098, 10511.131, 385.122, 52818.811 24/03/31,18:49:06,09,07,1, 11.9,1,1, 1.098, 10511.120, 385.130, 52818.875 24/03/31,18:49:06,10,07,1, 11.9,1,1, 1.098, 10511.128, 385.099, 52818.831 24/03/31,18:49:06,11,07,1, 11.9,1,1, 1.098, 10511.112, 385.090, 52818.805 24/03/31,18:49:06,12,07,1, 11.9,1,1, 1.098, 10511.092, 385.130, 52818.816 24/03/31,18:49:06,13,07,1, 11.9,1,1, 1.098, 10511.141, 385.135, 52818.830 24/03/31,18:49:06,14,07,1, 11.9,1,1, 1.098, 10511.123, 385.102, 52818.800 24/03/31,18:49:06,15,07,1, 11.9,1,1, 1.098, 10511.094, 385.086, 52818.778 24/03/31,18:49:06,16,07,1, 11.9,1,1, 1.098, 10511.106, 385.107, 52818.816 24/03/31,18:49:06,17,07,1, 11.9,1,1, 1.098, 10511.119, 385.132, 52818.866 24/03/31,18:49:06,18,07,1, 11.9,1,1, 1.098, 10511.106, 385.095, 52818.854 24/03/31,18:49:06,19,07,1, 11.9,1,1, 1.098, 10511.096, 385.076, 52818.810 24/03/31,18:49:07,00,07,1, 11.9,1,1, 1.101, 10511.088, 385.076, 52818.810 24/03/31,18:49:07,01,07,1, 11.9,1,1, 1.101, 10511.108, 385.111, 52818.848 24/03/31,18:49:07,02,07,1, 11.9,1,1, 1.101, 10511.113, 385.082, 52818.832 24/03/31,18:49:07,03,07,1, 11.9,1,1, 1.101, 10511.109, 385.066, 52818.799 24/03/31,18:49:07,04,07,1, 11.9,1,1, 1.101, 10511.101, 385.092, 52818.818 24/03/31,18:49:07,05,07,1, 11.9,1,1, 1.101, 10511.112, 385.141, 52818.872 24/03/31,18:49:07,06,07,1, 11.9,1,1, 1.101, 10511.111, 385.101, 52818.799 24/03/31,18:49:07,07,07,1, 11.9,1,1, 1.101, 10511.095, 385.078, 52818.840 24/03/31,18:49:07,08,07,1, 11.9,1,1, 1.101, 10511.071, 385.095, 52818.817 24/03/31,18:49:07,09,07,1, 11.9,1,1, 1.101, 10511.121, 385.144, 52818.860 24/03/31,18:49:07,10,07,1, 11.9,1,1, 1.101, 10511.093, 385.076, 52818.801 24/03/31,18:49:07,11,07,1, 11.9,1,1, 1.101, 10511.096, 385.063, 52818.789 24/03/31,18:49:07,12,07,1, 11.9,1,1, 1.101, 10511.107, 385.129, 52818.831 24/03/31,18:49:07,13,07,1, 11.9,1,1, 1.101, 10511.120, 385.147, 52818.830 24/03/31,18:49:07,14,07,1, 11.9,1,1, 1.101, 10511.106, 385.102, 52818.869 24/03/31,18:49:07,15,07,1, 11.9,1,1, 1.101, 10511.093, 385.071, 52818.795 24/03/31,18:49:07,16,07,1, 11.9,1,1, 1.101, 10511.094, 385.087, 52818.804 24/03/31,18:49:07,17,07,1, 11.9,1,1, 1.101, 10511.112, 385.150, 52818.861 24/03/31,18:49:07,18,07,1, 11.9,1,1, 1.101, 10511.123, 385.105, 52818.864 24/03/31,18:49:07,19,07,1, 11.9,1,1, 1.101, 10511.093, 385.090, 52818.828 24/03/31,18:49:08,00,07,1, 11.9,1,1, 1.098, 10511.088, 385.090, 52818.828 24/03/31,18:49:08,01,07,1, 11.9,1,1, 1.098, 10511.123, 385.131, 52818.775 24/03/31,18:49:08,02,07,1, 11.9,1,1, 1.098, 10511.142, 385.122, 52818.832 24/03/31,18:49:08,03,07,1, 11.9,1,1, 1.098, 10511.099, 385.063, 52818.838 24/03/31,18:49:08,04,07,1, 11.9,1,1, 1.098, 10511.103, 385.089, 52818.829 24/03/31,18:49:08,05,07,1, 11.9,1,1, 1.098, 10511.114, 385.137, 52818.867 24/03/31,18:49:08,06,07,1, 11.9,1,1, 1.098, 10511.096, 385.124, 52818.858 24/03/31,18:49:08,07,07,1, 11.9,1,1, 1.098, 10511.093, 385.089, 52818.856 24/03/31,18:49:08,08,07,1, 11.9,1,1, 1.098, 10511.089, 385.074, 52818.833 24/03/31,18:49:08,09,07,1, 11.9,1,1, 1.098, 10511.084, 385.127, 52818.874 24/03/31,18:49:08,10,07,1, 11.9,1,1, 1.098, 10511.104, 385.155, 52818.850 24/03/31,18:49:08,11,07,1, 11.9,1,1, 1.098, 10511.085, 385.106, 52818.822 24/03/31,18:49:08,12,07,1, 11.9,1,1, 1.098, 10511.073, 385.104, 52818.825 24/03/31,18:49:08,13,07,1, 11.9,1,1, 1.098, 10511.080, 385.157, 52818.845 24/03/31,18:49:08,14,07,1, 11.9,1,1, 1.098, 10511.076, 385.171, 52818.882 24/03/31,18:49:08,15,07,1, 11.9,1,1, 1.098, 10511.091, 385.105, 52818.857 24/03/31,18:49:08,16,07,1, 11.9,1,1, 1.098, 10511.054, 385.102, 52818.868 24/03/31,18:49:08,17,07,1, 11.9,1,1, 1.098, 10511.079, 385.137, 52818.825 24/03/31,18:49:08,18,07,1, 11.9,1,1, 1.098, 10511.097, 385.154, 52818.875 24/03/31,18:49:08,19,07,1, 11.9,1,1, 1.098, 10511.079, 385.123, 52818.885 24/03/31,18:49:09,00,07,1, 11.9,1,1, 1.098, 10511.072, 385.123, 52818.885 24/03/31,18:49:09,01,07,1, 11.9,1,1, 1.098, 10511.074, 385.152, 52818.859 24/03/31,18:49:09,02,07,1, 11.9,1,1, 1.098, 10511.085, 385.177, 52818.896 24/03/31,18:49:09,03,07,1, 11.9,1,1, 1.098, 10511.116, 385.148, 52818.864 24/03/31,18:49:09,04,07,1, 11.9,1,1, 1.098, 10511.090, 385.097, 52818.854 24/03/31,18:49:09,05,07,1, 11.9,1,1, 1.098, 10511.064, 385.112, 52818.821 24/03/31,18:49:09,06,07,1, 11.9,1,1, 1.098, 10511.090, 385.153, 52818.873 24/03/31,18:49:09,07,07,1, 11.9,1,1, 1.098, 10511.085, 385.114, 52818.867 24/03/31,18:49:09,08,07,1, 11.9,1,1, 1.098, 10511.069, 385.090, 52818.876 24/03/31,18:49:09,09,07,1, 11.9,1,1, 1.098, 10511.064, 385.101, 52818.842 24/03/31,18:49:09,10,07,1, 11.9,1,1, 1.098, 10511.071, 385.139, 52818.826 24/03/31,18:49:09,11,07,1, 11.9,1,1, 1.098, 10511.093, 385.154, 52818.985 24/03/31,18:49:09,12,07,1, 11.9,1,1, 1.098, 10511.054, 385.111, 52818.849 24/03/31,18:49:09,13,07,1, 11.9,1,1, 1.098, 10511.048, 385.091, 52818.854 24/03/31,18:49:09,14,07,1, 11.9,1,1, 1.098, 10511.035, 385.155, 52818.935 24/03/31,18:49:09,15,07,1, 11.9,1,1, 1.098, 10511.097, 385.156, 52818.848 24/03/31,18:49:09,16,07,1, 11.9,1,1, 1.098, 10511.098, 385.097, 52818.604 24/03/31,18:49:09,17,07,1, 11.9,1,1, 1.098, 10511.057, 385.110, 52818.756 24/03/31,18:49:09,18,07,1, 11.9,1,1, 1.098, 10511.063, 385.126, 52818.805 24/03/31,18:49:09,19,07,1, 11.9,1,1, 1.098, 10511.094, 385.175, 52818.842 24/03/31,18:49:10,00,07,1, 12.0,1,1, 1.095, 10511.088, 385.175, 52818.842 24/03/31,18:49:10,01,07,1, 12.0,1,1, 1.095, 10511.054, 385.102, 52818.831 24/03/31,18:49:10,02,07,1, 12.0,1,1, 1.095, 10511.052, 385.145, 52818.862 24/03/31,18:49:10,03,07,1, 12.0,1,1, 1.095, 10511.046, 385.167, 52819.061 24/03/31,18:49:10,04,07,1, 12.0,1,1, 1.095, 10511.099, 385.109, 52818.829 24/03/31,18:49:10,05,07,1, 12.0,1,1, 1.095, 10511.061, 385.099, 52818.832 24/03/31,18:49:10,06,07,1, 12.0,1,1, 1.095, 10511.051, 385.143, 52818.863 24/03/31,18:49:10,07,07,1, 12.0,1,1, 1.095, 10511.075, 385.158, 52818.851 24/03/31,18:49:10,08,07,1, 12.0,1,1, 1.095, 10511.051, 385.135, 52818.903 24/03/31,18:49:10,09,07,1, 12.0,1,1, 1.095, 10511.048, 385.087, 52818.752 24/03/31,18:49:10,10,07,1, 12.0,1,1, 1.095, 10511.051, 385.114, 52818.820 24/03/31,18:49:10,11,07,1, 12.0,1,1, 1.095, 10511.050, 385.153, 52818.899 24/03/31,18:49:10,12,07,1, 12.0,1,1, 1.095, 10511.038, 385.154, 52818.944 24/03/31,18:49:10,13,07,1, 12.0,1,1, 1.095, 10511.060, 385.122, 52818.879 24/03/31,18:49:10,14,07,1, 12.0,1,1, 1.095, 10511.062, 385.099, 52818.844 24/03/31,18:49:10,15,07,1, 12.0,1,1, 1.095, 10511.059, 385.143, 52818.877 24/03/31,18:49:10,16,07,1, 12.0,1,1, 1.095, 10511.058, 385.159, 52818.879 24/03/31,18:49:10,17,07,1, 12.0,1,1, 1.095, 10511.055, 385.127, 52818.883 24/03/31,18:49:10,18,07,1, 12.0,1,1, 1.095, 10511.032, 385.101, 52818.819 24/03/31,18:49:10,19,07,1, 12.0,1,1, 1.095, 10511.068, 385.119, 52818.849 24/03/31,18:49:11,00,06,1, 11.9,1,1, 1.099, 10511.063, 385.119, 52818.849 24/03/31,18:49:11,01,06,1, 11.9,1,1, 1.099, 10511.037, 385.134, 52818.896 24/03/31,18:49:11,02,06,1, 11.9,1,1, 1.099, 10511.039, 385.110, 52818.841 24/03/31,18:49:11,03,06,1, 11.9,1,1, 1.099, 10511.026, 385.162, 52818.877 24/03/31,18:49:11,04,06,1, 11.9,1,1, 1.099, 10511.036, 385.179, 52818.844 24/03/31,18:49:11,05,06,1, 11.9,1,1, 1.099, 10511.019, 385.141, 52818.910 24/03/31,18:49:11,06,06,1, 11.9,1,1, 1.099, 10511.052, 385.127, 52818.913 24/03/31,18:49:11,07,06,1, 11.9,1,1, 1.099, 10511.028, 385.120, 52818.781 24/03/31,18:49:11,08,06,1, 11.9,1,1, 1.099, 10511.048, 385.144, 52818.931 24/03/31,18:49:11,09,06,1, 11.9,1,1, 1.099, 10511.037, 385.161, 52818.950 24/03/31,18:49:11,10,06,1, 11.9,1,1, 1.099, 10511.028, 385.115, 52818.898 24/03/31,18:49:11,11,06,1, 11.9,1,1, 1.099, 10511.024, 385.114, 52818.921 24/03/31,18:49:11,12,06,1, 11.9,1,1, 1.099, 10511.052, 385.172, 52818.822 24/03/31,18:49:11,13,06,1, 11.9,1,1, 1.099, 10511.030, 385.149, 52818.873 24/03/31,18:49:11,14,06,1, 11.9,1,1, 1.099, 10511.054, 385.097, 52818.724 24/03/31,18:49:11,15,06,1, 11.9,1,1, 1.099, 10511.011, 385.110, 52818.962 24/03/31,18:49:11,16,06,1, 11.9,1,1, 1.099, 10511.030, 385.172, 52818.928 24/03/31,18:49:11,17,06,1, 11.9,1,1, 1.099, 10511.009, 385.180, 52818.892 24/03/31,18:49:11,18,06,1, 11.9,1,1, 1.099, 10510.997, 385.137, 52818.869 24/03/31,18:49:11,19,06,1, 11.9,1,1, 1.099, 10511.001, 385.132, 52818.948 24/03/31,18:49:12,00,06,1, 11.9,1,1, 1.097, 10510.997, 385.132, 52818.948 24/03/31,18:49:12,01,06,1, 11.9,1,1, 1.097, 10511.011, 385.159, 52818.887 24/03/31,18:49:12,02,06,1, 11.9,1,1, 1.097, 10511.014, 385.146, 52818.899 24/03/31,18:49:12,03,06,1, 11.9,1,1, 1.097, 10511.008, 385.105, 52818.913 24/03/31,18:49:12,04,06,1, 11.9,1,1, 1.097, 10511.024, 385.153, 52818.870 24/03/31,18:49:12,05,06,1, 11.9,1,1, 1.097, 10511.010, 385.180, 52818.947 24/03/31,18:49:12,06,06,1, 11.9,1,1, 1.097, 10511.026, 385.145, 52818.904 24/03/31,18:49:12,07,06,1, 11.9,1,1, 1.097, 10510.990, 385.113, 52818.926 24/03/31,18:49:12,08,06,1, 11.9,1,1, 1.097, 10510.995, 385.155, 52818.899 24/03/31,18:49:12,09,06,1, 11.9,1,1, 1.097, 10510.998, 385.187, 52818.900 24/03/31,18:49:12,10,06,1, 11.9,1,1, 1.097, 10510.997, 385.157, 52818.880 24/03/31,18:49:12,11,06,1, 11.9,1,1, 1.097, 10510.991, 385.112, 52818.861 24/03/31,18:49:12,12,06,1, 11.9,1,1, 1.097, 10510.975, 385.123, 52818.846 24/03/31,18:49:12,13,06,1, 11.9,1,1, 1.097, 10510.965, 385.164, 52818.896 24/03/31,18:49:12,14,06,1, 11.9,1,1, 1.097, 10510.986, 385.170, 52818.906 24/03/31,18:49:12,15,06,1, 11.9,1,1, 1.097, 10510.974, 385.116, 52818.925 24/03/31,18:49:12,16,06,1, 11.9,1,1, 1.097, 10510.975, 385.085, 52818.857 24/03/31,18:49:12,17,06,1, 11.9,1,1, 1.097, 10511.000, 385.162, 52818.919 24/03/31,18:49:12,18,06,1, 11.9,1,1, 1.097, 10510.986, 385.172, 52818.995 24/03/31,18:49:12,19,06,1, 11.9,1,1, 1.097, 10510.986, 385.135, 52818.855 24/03/31,18:49:13,00,06,1, 11.9,1,1, 1.095, 10510.980, 385.135, 52818.855 24/03/31,18:49:13,01,06,1, 11.9,1,1, 1.095, 10510.963, 385.168, 52818.922 24/03/31,18:49:13,02,06,1, 11.9,1,1, 1.095, 10510.966, 385.172, 52818.972 24/03/31,18:49:13,03,06,1, 11.9,1,1, 1.095, 10510.969, 385.154, 52818.920 24/03/31,18:49:13,04,06,1, 11.9,1,1, 1.095, 10510.974, 385.108, 52818.914 24/03/31,18:49:13,05,06,1, 11.9,1,1, 1.095, 10510.955, 385.129, 52818.857 24/03/31,18:49:13,06,06,1, 11.9,1,1, 1.095, 10510.999, 385.153, 52818.960 24/03/31,18:49:13,07,06,1, 11.9,1,1, 1.095, 10510.965, 385.131, 52818.953 24/03/31,18:49:13,08,06,1, 11.9,1,1, 1.095, 10510.958, 385.130, 52818.941 24/03/31,18:49:13,09,06,1, 11.9,1,1, 1.095, 10510.952, 385.123, 52818.869 24/03/31,18:49:13,10,06,1, 11.9,1,1, 1.095, 10510.956, 385.170, 52818.929 24/03/31,18:49:13,11,06,1, 11.9,1,1, 1.095, 10510.977, 385.158, 52818.929 24/03/31,18:49:13,12,06,1, 11.9,1,1, 1.095, 10510.943, 385.121, 52818.912 24/03/31,18:49:13,13,06,1, 11.9,1,1, 1.095, 10510.942, 385.133, 52818.932 24/03/31,18:49:13,14,06,1, 11.9,1,1, 1.095, 10510.958, 385.158, 52818.957 24/03/31,18:49:13,15,06,1, 11.9,1,1, 1.095, 10510.951, 385.137, 52818.885 24/03/31,18:49:13,16,06,1, 11.9,1,1, 1.095, 10510.957, 385.110, 52818.936 24/03/31,18:49:13,17,06,1, 11.9,1,1, 1.095, 10510.960, 385.094, 52818.923 24/03/31,18:49:13,18,06,1, 11.9,1,1, 1.095, 10510.977, 385.147, 52818.956 24/03/31,18:49:13,19,06,1, 11.9,1,1, 1.095, 10510.976, 385.148, 52818.956 24/03/31,18:49:14,00,06,1, 11.9,1,1, 1.096, 10510.972, 385.148, 52818.956 24/03/31,18:49:14,01,06,1, 11.9,1,1, 1.096, 10510.944, 385.104, 52818.915 24/03/31,18:49:14,02,06,1, 11.9,1,1, 1.096, 10510.920, 385.111, 52818.936 24/03/31,18:49:14,03,06,1, 11.9,1,1, 1.096, 10510.947, 385.155, 52818.981 24/03/31,18:49:14,04,06,1, 11.9,1,1, 1.096, 10510.928, 385.172, 52819.004 24/03/31,18:49:14,05,06,1, 11.9,1,1, 1.096, 10510.938, 385.103, 52818.999 24/03/31,18:49:14,06,06,1, 11.9,1,1, 1.096, 10510.926, 385.139, 52818.875 24/03/31,18:49:14,07,06,1, 11.9,1,1, 1.096, 10510.936, 385.164, 52818.929 24/03/31,18:49:14,08,06,1, 11.9,1,1, 1.096, 10510.939, 385.161, 52818.901 24/03/31,18:49:14,09,06,1, 11.9,1,1, 1.096, 10510.922, 385.122, 52818.854 24/03/31,18:49:14,10,06,1, 11.9,1,1, 1.096, 10510.926, 385.135, 52818.893 24/03/31,18:49:14,11,06,1, 11.9,1,1, 1.096, 10510.925, 385.179, 52818.905 24/03/31,18:49:14,12,06,1, 11.9,1,1, 1.096, 10510.913, 385.168, 52818.896 24/03/31,18:49:14,13,06,1, 11.9,1,1, 1.096, 10510.925, 385.101, 52818.901 24/03/31,18:49:14,14,06,1, 11.9,1,1, 1.096, 10510.911, 385.111, 52818.861 24/03/31,18:49:14,15,06,1, 11.9,1,1, 1.096, 10510.925, 385.166, 52818.939 24/03/31,18:49:14,16,06,1, 11.9,1,1, 1.096, 10510.919, 385.173, 52818.927 24/03/31,18:49:14,17,06,1, 11.9,1,1, 1.096, 10510.918, 385.131, 52818.933 24/03/31,18:49:14,18,06,1, 11.9,1,1, 1.096, 10510.904, 385.113, 52818.888 24/03/31,18:49:14,19,06,1, 11.9,1,1, 1.096, 10510.935, 385.163, 52818.900 24/03/31,18:49:15,00,06,1, 11.9,1,1, 1.098, 10510.930, 385.163, 52818.900 24/03/31,18:49:15,01,06,1, 11.9,1,1, 1.098, 10510.908, 385.147, 52818.898 24/03/31,18:49:15,02,06,1, 11.9,1,1, 1.098, 10510.899, 385.100, 52818.861 24/03/31,18:49:15,03,06,1, 11.9,1,1, 1.098, 10510.921, 385.161, 52818.922 24/03/31,18:49:15,04,06,1, 11.9,1,1, 1.098, 10510.930, 385.176, 52818.946 24/03/31,18:49:15,05,06,1, 11.9,1,1, 1.098, 10510.928, 385.153, 52818.940 24/03/31,18:49:15,06,06,1, 11.9,1,1, 1.098, 10510.910, 385.119, 52818.903 24/03/31,18:49:15,07,06,1, 11.9,1,1, 1.098, 10510.919, 385.127, 52818.885 24/03/31,18:49:15,08,06,1, 11.9,1,1, 1.098, 10510.907, 385.181, 52818.950 24/03/31,18:49:15,09,06,1, 11.9,1,1, 1.098, 10510.921, 385.149, 52818.804 24/03/31,18:49:15,10,06,1, 11.9,1,1, 1.098, 10510.912, 385.112, 52818.887 24/03/31,18:49:15,11,06,1, 11.9,1,1, 1.098, 10510.905, 385.139, 52818.917 24/03/31,18:49:15,12,06,1, 11.9,1,1, 1.098, 10510.903, 385.147, 52818.933 24/03/31,18:49:15,13,06,1, 11.9,1,1, 1.098, 10510.892, 385.190, 52819.014 24/03/31,18:49:15,14,06,1, 11.9,1,1, 1.098, 10510.897, 385.121, 52818.939 24/03/31,18:49:15,15,06,1, 11.9,1,1, 1.098, 10510.890, 385.130, 52818.860 24/03/31,18:49:15,16,06,1, 11.9,1,1, 1.098, 10510.873, 385.163, 52818.886 24/03/31,18:49:15,17,06,1, 11.9,1,1, 1.098, 10510.903, 385.172, 52818.947 24/03/31,18:49:15,18,06,1, 11.9,1,1, 1.098, 10510.878, 385.134, 52818.923 24/03/31,18:49:15,19,06,1, 11.9,1,1, 1.098, 10510.865, 385.116, 52818.882 24/03/31,18:49:16,00,06,1, 11.9,1,1, 1.098, 10510.863, 385.116, 52818.882 24/03/31,18:49:16,01,06,1, 11.9,1,1, 1.098, 10510.870, 385.161, 52818.935 24/03/31,18:49:16,02,06,1, 11.9,1,1, 1.098, 10510.877, 385.141, 52818.944 24/03/31,18:49:16,03,06,1, 11.9,1,1, 1.098, 10510.848, 385.113, 52818.869 24/03/31,18:49:16,04,06,1, 11.9,1,1, 1.098, 10510.858, 385.146, 52818.859 24/03/31,18:49:16,05,06,1, 11.9,1,1, 1.098, 10510.856, 385.162, 52818.940 24/03/31,18:49:16,06,06,1, 11.9,1,1, 1.098, 10510.857, 385.177, 52818.935 24/03/31,18:49:16,07,06,1, 11.9,1,1, 1.098, 10510.849, 385.121, 52818.918 24/03/31,18:49:16,08,06,1, 11.9,1,1, 1.098, 10510.860, 385.124, 52818.922 24/03/31,18:49:16,09,06,1, 11.9,1,1, 1.098, 10510.861, 385.169, 52818.948 24/03/31,18:49:16,10,06,1, 11.9,1,1, 1.098, 10510.869, 385.156, 52818.937 24/03/31,18:49:16,11,06,1, 11.9,1,1, 1.098, 10510.862, 385.144, 52818.908 24/03/31,18:49:16,12,06,1, 11.9,1,1, 1.098, 10510.846, 385.122, 52818.923 24/03/31,18:49:16,13,06,1, 11.9,1,1, 1.098, 10510.839, 385.150, 52818.920 24/03/31,18:49:16,14,06,1, 11.9,1,1, 1.098, 10510.863, 385.178, 52818.988 24/03/31,18:49:16,15,06,1, 11.9,1,1, 1.098, 10510.822, 385.147, 52818.969 24/03/31,18:49:16,16,06,1, 11.9,1,1, 1.098, 10510.848, 385.107, 52818.919 24/03/31,18:49:16,17,06,1, 11.9,1,1, 1.098, 10510.859, 385.160, 52818.940 24/03/31,18:49:16,18,06,1, 11.9,1,1, 1.098, 10510.849, 385.145, 52818.951 24/03/31,18:49:16,19,06,1, 11.9,1,1, 1.098, 10510.860, 385.148, 52818.945 24/03/31,18:49:17,00,06,1, 11.9,1,1, 1.096, 10510.855, 385.148, 52818.945 24/03/31,18:49:17,01,06,1, 11.9,1,1, 1.096, 10510.813, 385.105, 52818.950 24/03/31,18:49:17,02,06,1, 11.9,1,1, 1.096, 10510.836, 385.164, 52818.999 24/03/31,18:49:17,03,06,1, 11.9,1,1, 1.096, 10510.837, 385.166, 52819.050 24/03/31,18:49:17,04,06,1, 11.9,1,1, 1.096, 10510.828, 385.117, 52818.918 24/03/31,18:49:17,05,06,1, 11.9,1,1, 1.096, 10510.811, 385.122, 52818.912 24/03/31,18:49:17,06,06,1, 11.9,1,1, 1.096, 10510.821, 385.167, 52818.936 24/03/31,18:49:17,07,06,1, 11.9,1,1, 1.096, 10510.827, 385.179, 52818.971 24/03/31,18:49:17,08,06,1, 11.9,1,1, 1.096, 10510.843, 385.154, 52818.981 24/03/31,18:49:17,09,06,1, 11.9,1,1, 1.096, 10510.817, 385.117, 52818.946 24/03/31,18:49:17,10,06,1, 11.9,1,1, 1.096, 10510.816, 385.164, 52818.960 24/03/31,18:49:17,11,06,1, 11.9,1,1, 1.096, 10510.813, 385.186, 52818.957 24/03/31,18:49:17,12,06,1, 11.9,1,1, 1.096, 10510.828, 385.163, 52818.996 24/03/31,18:49:17,13,06,1, 11.9,1,1, 1.096, 10510.799, 385.120, 52818.946 24/03/31,18:49:17,14,06,1, 11.9,1,1, 1.096, 10510.803, 385.108, 52818.905 24/03/31,18:49:17,15,06,1, 11.9,1,1, 1.096, 10510.829, 385.155, 52818.952 24/03/31,18:49:17,16,06,1, 11.9,1,1, 1.096, 10510.816, 385.184, 52818.968 24/03/31,18:49:17,17,06,1, 11.9,1,1, 1.096, 10510.795, 385.141, 52819.005 24/03/31,18:49:17,18,06,1, 11.9,1,1, 1.096, 10510.810, 385.120, 52818.903 24/03/31,18:49:17,19,06,1, 11.9,1,1, 1.096, 10510.816, 385.166, 52819.015 24/03/31,18:49:18,00,06,1, 11.9,1,1, 1.095, 10510.813, 385.166, 52819.015 24/03/31,18:49:18,01,06,1, 11.9,1,1, 1.095, 10510.790, 385.147, 52818.930 24/03/31,18:49:18,02,06,1, 11.9,1,1, 1.095, 10510.791, 385.152, 52818.987 24/03/31,18:49:18,03,06,1, 11.9,1,1, 1.095, 10510.772, 385.133, 52818.966 24/03/31,18:49:18,04,06,1, 11.9,1,1, 1.095, 10510.792, 385.183, 52818.934 24/03/31,18:49:18,05,06,1, 11.9,1,1, 1.095, 10510.817, 385.176, 52818.939 24/03/31,18:49:18,06,06,1, 11.9,1,1, 1.095, 10510.824, 385.135, 52818.975 24/03/31,18:49:18,07,06,1, 11.9,1,1, 1.095, 10510.788, 385.143, 52818.925 24/03/31,18:49:18,08,06,1, 11.9,1,1, 1.095, 10510.808, 385.175, 52818.980 24/03/31,18:49:18,09,06,1, 11.9,1,1, 1.095, 10510.789, 385.178, 52818.990 24/03/31,18:49:18,10,06,1, 11.9,1,1, 1.095, 10510.770, 385.141, 52819.085 24/03/31,18:49:18,11,06,1, 11.9,1,1, 1.095, 10510.783, 385.130, 52818.927 24/03/31,18:49:18,12,06,1, 11.9,1,1, 1.095, 10510.764, 385.147, 52818.915 24/03/31,18:49:18,13,06,1, 11.9,1,1, 1.095, 10510.789, 385.188, 52818.968 24/03/31,18:49:18,14,06,1, 11.9,1,1, 1.095, 10510.815, 385.158, 52818.962 24/03/31,18:49:18,15,06,1, 11.9,1,1, 1.095, 10510.772, 385.152, 52818.920 24/03/31,18:49:18,16,06,1, 11.9,1,1, 1.095, 10510.760, 385.120, 52818.911 24/03/31,18:49:18,17,06,1, 11.9,1,1, 1.095, 10510.762, 385.172, 52818.986 24/03/31,18:49:18,18,06,1, 11.9,1,1, 1.095, 10510.754, 385.182, 52819.033 24/03/31,18:49:18,19,06,1, 11.9,1,1, 1.095, 10510.767, 385.107, 52818.917 24/03/31,18:49:19,00,07,1, 11.9,1,1, 1.098, 10510.763, 385.107, 52818.917 24/03/31,18:49:19,01,07,1, 11.9,1,1, 1.098, 10510.739, 385.173, 52819.029 24/03/31,18:49:19,02,07,1, 11.9,1,1, 1.098, 10510.752, 385.175, 52818.935 24/03/31,18:49:19,03,07,1, 11.9,1,1, 1.098, 10510.754, 385.143, 52819.014 24/03/31,18:49:19,04,07,1, 11.9,1,1, 1.098, 10510.743, 385.122, 52818.973 24/03/31,18:49:19,05,07,1, 11.9,1,1, 1.098, 10510.748, 385.141, 52819.014 24/03/31,18:49:19,06,07,1, 11.9,1,1, 1.098, 10510.757, 385.185, 52818.999 24/03/31,18:49:19,07,07,1, 11.9,1,1, 1.098, 10510.742, 385.181, 52819.015 24/03/31,18:49:19,08,07,1, 11.9,1,1, 1.098, 10510.721, 385.126, 52818.971 24/03/31,18:49:19,09,07,1, 11.9,1,1, 1.098, 10510.744, 385.151, 52819.019 24/03/31,18:49:19,10,07,1, 11.9,1,1, 1.098, 10510.720, 385.171, 52819.037 24/03/31,18:49:19,11,07,1, 11.9,1,1, 1.098, 10510.753, 385.179, 52818.985 24/03/31,18:49:19,12,07,1, 11.9,1,1, 1.098, 10510.723, 385.149, 52818.957 24/03/31,18:49:19,13,07,1, 11.9,1,1, 1.098, 10510.697, 385.122, 52818.998 24/03/31,18:49:19,14,07,1, 11.9,1,1, 1.098, 10510.721, 385.167, 52819.013 24/03/31,18:49:19,15,07,1, 11.9,1,1, 1.098, 10510.731, 385.167, 52819.000 24/03/31,18:49:19,16,07,1, 11.9,1,1, 1.098, 10510.729, 385.157, 52819.041 24/03/31,18:49:19,17,07,1, 11.9,1,1, 1.098, 10510.713, 385.115, 52818.952 24/03/31,18:49:19,18,07,1, 11.9,1,1, 1.098, 10510.698, 385.137, 52819.017 24/03/31,18:49:19,19,07,1, 11.9,1,1, 1.098, 10510.732, 385.167, 52819.031 24/03/31,18:49:20,00,07,1, 11.9,1,1, 1.097, 10510.730, 385.167, 52819.031 24/03/31,18:49:20,01,07,1, 11.9,1,1, 1.097, 10510.708, 385.117, 52819.017 24/03/31,18:49:20,02,07,1, 11.9,1,1, 1.097, 10510.674, 385.125, 52819.073 24/03/31,18:49:20,03,07,1, 11.9,1,1, 1.097, 10510.691, 385.159, 52819.004 24/03/31,18:49:20,04,07,1, 11.9,1,1, 1.097, 10510.731, 385.174, 52819.014 24/03/31,18:49:20,05,07,1, 11.9,1,1, 1.097, 10510.693, 385.132, 52818.978 24/03/31,18:49:20,06,07,1, 11.9,1,1, 1.097, 10510.682, 385.115, 52819.011 24/03/31,18:49:20,07,07,1, 11.9,1,1, 1.097, 10510.686, 385.123, 52818.986 24/03/31,18:49:20,08,07,1, 11.9,1,1, 1.097, 10510.707, 385.155, 52819.020 24/03/31,18:49:20,09,07,1, 11.9,1,1, 1.097, 10510.696, 385.147, 52819.036 24/03/31,18:49:20,10,07,1, 11.9,1,1, 1.097, 10510.681, 385.117, 52818.973 24/03/31,18:49:20,11,07,1, 11.9,1,1, 1.097, 10510.694, 385.126, 52819.000 24/03/31,18:49:20,12,07,1, 11.9,1,1, 1.097, 10510.670, 385.161, 52819.023 24/03/31,18:49:20,13,07,1, 11.9,1,1, 1.097, 10510.703, 385.145, 52819.016 24/03/31,18:49:20,14,07,1, 11.9,1,1, 1.097, 10510.688, 385.124, 52818.999 24/03/31,18:49:20,15,07,1, 11.9,1,1, 1.097, 10510.681, 385.113, 52818.990 24/03/31,18:49:20,16,07,1, 11.9,1,1, 1.097, 10510.676, 385.134, 52819.037 24/03/31,18:49:20,17,07,1, 11.9,1,1, 1.097, 10510.683, 385.180, 52819.012 24/03/31,18:49:20,18,07,1, 11.9,1,1, 1.097, 10510.667, 385.136, 52819.013 24/03/31,18:49:20,19,07,1, 11.9,1,1, 1.097, 10510.648, 385.107, 52819.005 24/03/31,18:49:21,00,07,1, 11.9,1,1, 1.096, 10510.646, 385.107, 52819.005 24/03/31,18:49:21,01,07,1, 11.9,1,1, 1.096, 10510.650, 385.162, 52819.028 24/03/31,18:49:21,02,07,1, 11.9,1,1, 1.096, 10510.658, 385.146, 52819.040 24/03/31,18:49:21,03,07,1, 11.9,1,1, 1.096, 10510.650, 385.121, 52818.981 24/03/31,18:49:21,04,07,1, 11.9,1,1, 1.096, 10510.633, 385.101, 52818.960 24/03/31,18:49:21,05,07,1, 11.9,1,1, 1.096, 10510.672, 385.182, 52819.018 24/03/31,18:49:21,06,07,1, 11.9,1,1, 1.096, 10510.661, 385.173, 52818.990 24/03/31,18:49:21,07,07,1, 11.9,1,1, 1.096, 10510.639, 385.151, 52818.986 24/03/31,18:49:21,08,07,1, 11.9,1,1, 1.096, 10510.631, 385.100, 52818.988 24/03/31,18:49:21,09,07,1, 11.9,1,1, 1.096, 10510.621, 385.139, 52818.974 24/03/31,18:49:21,10,07,1, 11.9,1,1, 1.096, 10510.644, 385.181, 52818.966 24/03/31,18:49:21,11,07,1, 11.9,1,1, 1.096, 10510.653, 385.163, 52819.008 24/03/31,18:49:21,12,07,1, 11.9,1,1, 1.096, 10510.634, 385.093, 52818.921 24/03/31,18:49:21,13,07,1, 11.9,1,1, 1.096, 10510.606, 385.137, 52818.971 24/03/31,18:49:21,14,07,1, 11.9,1,1, 1.096, 10510.621, 385.150, 52818.981 24/03/31,18:49:21,15,07,1, 11.9,1,1, 1.096, 10510.600, 385.184, 52819.110 24/03/31,18:49:21,16,07,1, 11.9,1,1, 1.096, 10510.621, 385.137, 52819.044 24/03/31,18:49:21,17,07,1, 11.9,1,1, 1.096, 10510.605, 385.126, 52819.020 24/03/31,18:49:21,18,07,1, 11.9,1,1, 1.096, 10510.601, 385.168, 52819.047 24/03/31,18:49:21,19,07,1, 11.9,1,1, 1.096, 10510.620, 385.182, 52819.036 24/03/31,18:49:22,00,06,1, 11.9,1,1, 1.097, 10510.613, 385.182, 52819.036 24/03/31,18:49:22,01,06,1, 11.9,1,1, 1.097, 10510.598, 385.104, 52819.004 24/03/31,18:49:22,02,06,1, 11.9,1,1, 1.097, 10510.597, 385.123, 52818.930 24/03/31,18:49:22,03,06,1, 11.9,1,1, 1.097, 10510.613, 385.184, 52818.991 24/03/31,18:49:22,04,06,1, 11.9,1,1, 1.097, 10510.623, 385.142, 52819.065 24/03/31,18:49:22,05,06,1, 11.9,1,1, 1.097, 10510.606, 385.109, 52818.976 24/03/31,18:49:22,06,06,1, 11.9,1,1, 1.097, 10510.589, 385.116, 52818.991 24/03/31,18:49:22,07,06,1, 11.9,1,1, 1.097, 10510.599, 385.136, 52819.060 24/03/31,18:49:22,08,06,1, 11.9,1,1, 1.097, 10510.605, 385.158, 52819.051 24/03/31,18:49:22,09,06,1, 11.9,1,1, 1.097, 10510.601, 385.112, 52819.037 24/03/31,18:49:22,10,06,1, 11.9,1,1, 1.097, 10510.587, 385.100, 52819.012 24/03/31,18:49:22,11,06,1, 11.9,1,1, 1.097, 10510.571, 385.141, 52819.014 24/03/31,18:49:22,12,06,1, 11.9,1,1, 1.097, 10510.607, 385.153, 52819.036 24/03/31,18:49:22,13,06,1, 11.9,1,1, 1.097, 10510.605, 385.142, 52819.040 24/03/31,18:49:22,14,06,1, 11.9,1,1, 1.097, 10510.583, 385.091, 52819.030 24/03/31,18:49:22,15,06,1, 11.9,1,1, 1.097, 10510.575, 385.113, 52818.987 24/03/31,18:49:22,16,06,1, 11.9,1,1, 1.097, 10510.579, 385.152, 52819.050 24/03/31,18:49:22,17,06,1, 11.9,1,1, 1.097, 10510.577, 385.164, 52818.998 24/03/31,18:49:22,18,06,1, 11.9,1,1, 1.097, 10510.554, 385.120, 52819.021 24/03/31,18:49:22,19,06,1, 11.9,1,1, 1.097, 10510.557, 385.108, 52818.998 24/03/31,18:49:23,00,06,1, 11.9,1,1, 1.095, 10510.554, 385.108, 52818.998 24/03/31,18:49:23,01,06,1, 11.9,1,1, 1.095, 10510.553, 385.176, 52818.995 24/03/31,18:49:23,02,06,1, 11.9,1,1, 1.095, 10510.541, 385.158, 52819.062 24/03/31,18:49:23,03,06,1, 11.9,1,1, 1.095, 10510.549, 385.139, 52818.953 24/03/31,18:49:23,04,06,1, 11.9,1,1, 1.095, 10510.544, 385.136, 52818.953 24/03/31,18:49:23,05,06,1, 11.9,1,1, 1.095, 10510.542, 385.171, 52819.045 24/03/31,18:49:23,06,06,1, 11.9,1,1, 1.095, 10510.565, 385.169, 52819.091 24/03/31,18:49:23,07,06,1, 11.9,1,1, 1.095, 10510.547, 385.146, 52819.075 24/03/31,18:49:23,08,06,1, 11.9,1,1, 1.095, 10510.542, 385.112, 52819.019 24/03/31,18:49:23,09,06,1, 11.9,1,1, 1.095, 10510.533, 385.133, 52819.045 24/03/31,18:49:23,10,06,1, 11.9,1,1, 1.095, 10510.516, 385.184, 52819.150 24/03/31,18:49:23,11,06,1, 11.9,1,1, 1.095, 10510.563, 385.148, 52819.031 24/03/31,18:49:23,12,06,1, 11.9,1,1, 1.095, 10510.537, 385.099, 52819.016 24/03/31,18:49:23,13,06,1, 11.9,1,1, 1.095, 10510.511, 385.125, 52818.983 24/03/31,18:49:23,14,06,1, 11.9,1,1, 1.095, 10510.537, 385.168, 52819.052 24/03/31,18:49:23,15,06,1, 11.9,1,1, 1.095, 10510.548, 385.166, 52819.051 24/03/31,18:49:23,16,06,1, 11.9,1,1, 1.095, 10510.537, 385.124, 52819.037 24/03/31,18:49:23,17,06,1, 11.9,1,1, 1.095, 10510.493, 385.100, 52818.972 24/03/31,18:49:23,18,06,1, 11.9,1,1, 1.095, 10510.529, 385.146, 52819.066 24/03/31,18:49:23,19,06,1, 11.9,1,1, 1.095, 10510.527, 385.169, 52819.148 24/03/31,18:49:24,00,06,1, 11.9,1,1, 1.096, 10510.521, 385.169, 52819.148 24/03/31,18:49:24,01,06,1, 11.9,1,1, 1.096, 10510.556, 385.097, 52819.009 24/03/31,18:49:24,02,06,1, 11.9,1,1, 1.096, 10510.509, 385.115, 52818.944 24/03/31,18:49:24,03,06,1, 11.9,1,1, 1.096, 10510.523, 385.152, 52819.001 24/03/31,18:49:24,04,06,1, 11.9,1,1, 1.096, 10510.522, 385.174, 52819.132 24/03/31,18:49:24,05,06,1, 11.9,1,1, 1.096, 10510.517, 385.115, 52819.092 24/03/31,18:49:24,06,06,1, 11.9,1,1, 1.096, 10510.517, 385.098, 52818.963 24/03/31,18:49:24,07,06,1, 11.9,1,1, 1.096, 10510.502, 385.120, 52818.975 24/03/31,18:49:24,08,06,1, 11.9,1,1, 1.096, 10510.507, 385.177, 52819.059 24/03/31,18:49:24,09,06,1, 11.9,1,1, 1.096, 10510.492, 385.159, 52819.041 24/03/31,18:49:24,10,06,1, 11.9,1,1, 1.096, 10510.484, 385.136, 52819.010 24/03/31,18:49:24,11,06,1, 11.9,1,1, 1.096, 10510.475, 385.125, 52819.006 24/03/31,18:49:24,12,06,1, 11.9,1,1, 1.096, 10510.484, 385.155, 52819.036 24/03/31,18:49:24,13,06,1, 11.9,1,1, 1.096, 10510.507, 385.147, 52819.042 24/03/31,18:49:24,14,06,1, 11.9,1,1, 1.096, 10510.476, 385.140, 52819.015 24/03/31,18:49:24,15,06,1, 11.9,1,1, 1.096, 10510.451, 385.108, 52818.983 24/03/31,18:49:24,16,06,1, 11.9,1,1, 1.096, 10510.475, 385.153, 52819.016 24/03/31,18:49:24,17,06,1, 11.9,1,1, 1.096, 10510.478, 385.155, 52819.074 24/03/31,18:49:24,18,06,1, 11.9,1,1, 1.096, 10510.466, 385.168, 52819.066 24/03/31,18:49:24,19,06,1, 11.9,1,1, 1.096, 10510.457, 385.101, 52819.042 24/03/31,18:49:25,00,06,1, 12.0,1,1, 1.093, 10510.454, 385.101, 52819.042 24/03/31,18:49:25,01,06,1, 12.0,1,1, 1.093, 10510.475, 385.176, 52819.059 24/03/31,18:49:25,02,06,1, 12.0,1,1, 1.093, 10510.467, 385.163, 52819.086 24/03/31,18:49:25,03,06,1, 12.0,1,1, 1.093, 10510.475, 385.145, 52819.069 24/03/31,18:49:25,04,06,1, 12.0,1,1, 1.093, 10510.456, 385.126, 52819.036 24/03/31,18:49:25,05,06,1, 12.0,1,1, 1.093, 10510.463, 385.140, 52819.031 24/03/31,18:49:25,06,06,1, 12.0,1,1, 1.093, 10510.479, 385.150, 52819.068 24/03/31,18:49:25,07,06,1, 12.0,1,1, 1.093, 10510.449, 385.148, 52819.043 24/03/31,18:49:25,08,06,1, 12.0,1,1, 1.093, 10510.462, 385.094, 52819.026 24/03/31,18:49:25,09,06,1, 12.0,1,1, 1.093, 10510.433, 385.132, 52819.039 24/03/31,18:49:25,10,06,1, 12.0,1,1, 1.093, 10510.447, 385.150, 52819.064 24/03/31,18:49:25,11,06,1, 12.0,1,1, 1.093, 10510.453, 385.146, 52819.072 24/03/31,18:49:25,12,06,1, 12.0,1,1, 1.093, 10510.443, 385.134, 52819.050 24/03/31,18:49:25,13,06,1, 12.0,1,1, 1.093, 10510.400, 385.093, 52818.991 24/03/31,18:49:25,14,06,1, 12.0,1,1, 1.093, 10510.415, 385.133, 52819.006 24/03/31,18:49:25,15,06,1, 12.0,1,1, 1.093, 10510.425, 385.149, 52819.058 24/03/31,18:49:25,16,06,1, 12.0,1,1, 1.093, 10510.436, 385.153, 52819.008 24/03/31,18:49:25,17,06,1, 12.0,1,1, 1.093, 10510.427, 385.105, 52819.043 24/03/31,18:49:25,18,06,1, 12.0,1,1, 1.093, 10510.409, 385.115, 52819.015 24/03/31,18:49:25,19,06,1, 12.0,1,1, 1.093, 10510.424, 385.137, 52819.108 24/03/31,18:49:26,00,06,1, 12.0,1,1, 1.096, 10510.421, 385.137, 52819.108 24/03/31,18:49:26,01,06,1, 12.0,1,1, 1.096, 10510.430, 385.137, 52819.123 24/03/31,18:49:26,02,06,1, 12.0,1,1, 1.096, 10510.416, 385.089, 52819.070 24/03/31,18:49:26,03,06,1, 12.0,1,1, 1.096, 10510.396, 385.095, 52819.050 24/03/31,18:49:26,04,06,1, 12.0,1,1, 1.096, 10510.435, 385.135, 52818.996 24/03/31,18:49:26,05,06,1, 12.0,1,1, 1.096, 10510.415, 385.134, 52819.004 24/03/31,18:49:26,06,06,1, 12.0,1,1, 1.096, 10510.393, 385.089, 52819.084 24/03/31,18:49:26,07,06,1, 12.0,1,1, 1.096, 10510.397, 385.081, 52819.026 24/03/31,18:49:26,08,06,1, 12.0,1,1, 1.096, 10510.410, 385.092, 52819.097 24/03/31,18:49:26,09,06,1, 12.0,1,1, 1.096, 10510.409, 385.151, 52819.058 24/03/31,18:49:26,10,06,1, 12.0,1,1, 1.096, 10510.422, 385.124, 52819.172 24/03/31,18:49:26,11,06,1, 12.0,1,1, 1.096, 10510.391, 385.101, 52819.153 24/03/31,18:49:26,12,06,1, 12.0,1,1, 1.096, 10510.408, 385.110, 52819.041 24/03/31,18:49:26,13,06,1, 12.0,1,1, 1.096, 10510.410, 385.126, 52819.059 24/03/31,18:49:26,14,06,1, 12.0,1,1, 1.096, 10510.389, 385.173, 52819.276 24/03/31,18:49:26,15,06,1, 12.0,1,1, 1.096, 10510.403, 385.111, 52818.952 24/03/31,18:49:26,16,06,1, 12.0,1,1, 1.096, 10510.424, 385.080, 52819.060 24/03/31,18:49:26,17,06,1, 12.0,1,1, 1.096, 10510.382, 385.109, 52819.075 24/03/31,18:49:26,18,06,1, 12.0,1,1, 1.096, 10510.407, 385.145, 52819.148 24/03/31,18:49:26,19,06,1, 12.0,1,1, 1.096, 10510.398, 385.128, 52819.039 24/03/31,18:49:27,00,06,1, 11.9,1,1, 1.096, 10510.396, 385.128, 52819.039 24/03/31,18:49:27,01,06,1, 11.9,1,1, 1.096, 10510.360, 385.097, 52819.108 24/03/31,18:49:27,02,06,1, 11.9,1,1, 1.096, 10510.383, 385.132, 52819.116 24/03/31,18:49:27,03,06,1, 11.9,1,1, 1.096, 10510.382, 385.166, 52819.156 24/03/31,18:49:27,04,06,1, 11.9,1,1, 1.096, 10510.350, 385.117, 52819.113 24/03/31,18:49:27,05,06,1, 11.9,1,1, 1.096, 10510.375, 385.079, 52819.094 24/03/31,18:49:27,06,06,1, 11.9,1,1, 1.096, 10510.364, 385.102, 52819.055 24/03/31,18:49:27,07,06,1, 11.9,1,1, 1.096, 10510.357, 385.114, 52819.120 24/03/31,18:49:27,08,06,1, 11.9,1,1, 1.096, 10510.361, 385.115, 52819.119 24/03/31,18:49:27,09,06,1, 11.9,1,1, 1.096, 10510.358, 385.094, 52819.094 24/03/31,18:49:27,10,06,1, 11.9,1,1, 1.096, 10510.341, 385.068, 52819.080 24/03/31,18:49:27,11,06,1, 11.9,1,1, 1.096, 10510.353, 385.082, 52819.117 24/03/31,18:49:27,12,06,1, 11.9,1,1, 1.096, 10510.359, 385.130, 52819.122 24/03/31,18:49:27,13,06,1, 11.9,1,1, 1.096, 10510.353, 385.079, 52819.145 24/03/31,18:49:27,14,06,1, 11.9,1,1, 1.096, 10510.331, 385.084, 52819.061 24/03/31,18:49:27,15,06,1, 11.9,1,1, 1.096, 10510.325, 385.068, 52819.054 24/03/31,18:49:27,16,06,1, 11.9,1,1, 1.096, 10510.345, 385.126, 52819.084 24/03/31,18:49:27,17,06,1, 11.9,1,1, 1.096, 10510.342, 385.126, 52819.116 24/03/31,18:49:27,18,06,1, 11.9,1,1, 1.096, 10510.347, 385.080, 52819.102 24/03/31,18:49:27,19,06,1, 11.9,1,1, 1.096, 10510.299, 385.058, 52819.075 24/03/31,18:49:28,00,06,1, 11.9,1,1, 1.095, 10510.296, 385.058, 52819.075 24/03/31,18:49:28,01,06,1, 11.9,1,1, 1.095, 10510.339, 385.130, 52819.166 24/03/31,18:49:28,02,06,1, 11.9,1,1, 1.095, 10510.325, 385.122, 52819.110 24/03/31,18:49:28,03,06,1, 11.9,1,1, 1.095, 10510.296, 385.081, 52819.109 24/03/31,18:49:28,04,06,1, 11.9,1,1, 1.095, 10510.309, 385.098, 52819.110 24/03/31,18:49:28,05,06,1, 11.9,1,1, 1.095, 10510.309, 385.140, 52819.136 24/03/31,18:49:28,06,06,1, 11.9,1,1, 1.095, 10510.328, 385.126, 52819.172 24/03/31,18:49:28,07,06,1, 11.9,1,1, 1.095, 10510.309, 385.087, 52819.050 24/03/31,18:49:28,08,06,1, 11.9,1,1, 1.095, 10510.286, 385.089, 52819.112 24/03/31,18:49:28,09,06,1, 11.9,1,1, 1.095, 10510.297, 385.114, 52819.140 24/03/31,18:49:28,10,06,1, 11.9,1,1, 1.095, 10510.320, 385.151, 52819.085 24/03/31,18:49:28,11,06,1, 11.9,1,1, 1.095, 10510.311, 385.115, 52819.151 24/03/31,18:49:28,12,06,1, 11.9,1,1, 1.095, 10510.300, 385.080, 52819.056 24/03/31,18:49:28,13,06,1, 11.9,1,1, 1.095, 10510.277, 385.059, 52819.157 24/03/31,18:49:28,14,06,1, 11.9,1,1, 1.095, 10510.291, 385.155, 52819.135 24/03/31,18:49:28,15,06,1, 11.9,1,1, 1.095, 10510.290, 385.128, 52819.142 24/03/31,18:49:28,16,06,1, 11.9,1,1, 1.095, 10510.279, 385.104, 52819.126 24/03/31,18:49:28,17,06,1, 11.9,1,1, 1.095, 10510.266, 385.099, 52819.174 24/03/31,18:49:28,18,06,1, 11.9,1,1, 1.095, 10510.299, 385.107, 52819.137 24/03/31,18:49:28,19,06,1, 11.9,1,1, 1.095, 10510.294, 385.139, 52819.099 24/03/31,18:49:29,00,06,1, 12.0,1,1, 1.098, 10510.287, 385.139, 52819.099 24/03/31,18:49:29,01,06,1, 12.0,1,1, 1.098, 10510.248, 385.084, 52819.102 24/03/31,18:49:29,02,06,1, 12.0,1,1, 1.098, 10510.256, 385.114, 52819.113 24/03/31,18:49:29,03,06,1, 12.0,1,1, 1.098, 10510.265, 385.127, 52819.088 24/03/31,18:49:29,04,06,1, 12.0,1,1, 1.098, 10510.249, 385.132, 52819.120 24/03/31,18:49:29,05,06,1, 12.0,1,1, 1.098, 10510.245, 385.107, 52819.058 24/03/31,18:49:29,06,06,1, 12.0,1,1, 1.098, 10510.248, 385.074, 52819.090 24/03/31,18:49:29,07,06,1, 12.0,1,1, 1.098, 10510.233, 385.094, 52819.155 24/03/31,18:49:29,08,06,1, 12.0,1,1, 1.098, 10510.243, 385.123, 52819.135 24/03/31,18:49:29,09,06,1, 12.0,1,1, 1.098, 10510.244, 385.124, 52819.092 24/03/31,18:49:29,10,06,1, 12.0,1,1, 1.098, 10510.241, 385.085, 52819.140 24/03/31,18:49:29,11,06,1, 12.0,1,1, 1.098, 10510.246, 385.068, 52819.031 24/03/31,18:49:29,12,06,1, 12.0,1,1, 1.098, 10510.280, 385.119, 52819.061 24/03/31,18:49:29,13,06,1, 12.0,1,1, 1.098, 10510.284, 385.128, 52819.153 24/03/31,18:49:29,14,06,1, 12.0,1,1, 1.098, 10510.260, 385.106, 52819.084 24/03/31,18:49:29,15,06,1, 12.0,1,1, 1.098, 10510.227, 385.060, 52819.136 24/03/31,18:49:29,16,06,1, 12.0,1,1, 1.098, 10510.217, 385.081, 52819.153 24/03/31,18:49:29,17,06,1, 12.0,1,1, 1.098, 10510.253, 385.126, 52819.071 24/03/31,18:49:29,18,06,1, 12.0,1,1, 1.098, 10510.222, 385.106, 52819.184 24/03/31,18:49:29,19,06,1, 12.0,1,1, 1.098, 10510.199, 385.090, 52819.106 24/03/31,18:49:30,00,06,1, 11.9,1,1, 1.095, 10510.195, 385.090, 52819.106 24/03/31,18:49:30,01,06,1, 11.9,1,1, 1.095, 10510.233, 385.121, 52819.124 24/03/31,18:49:30,02,06,1, 11.9,1,1, 1.095, 10510.217, 385.140, 52819.140 24/03/31,18:49:30,03,06,1, 11.9,1,1, 1.095, 10510.242, 385.102, 52819.094 24/03/31,18:49:30,04,06,1, 11.9,1,1, 1.095, 10510.214, 385.082, 52819.072 24/03/31,18:49:30,05,06,1, 11.9,1,1, 1.095, 10510.190, 385.093, 52819.084 24/03/31,18:49:30,06,06,1, 11.9,1,1, 1.095, 10510.204, 385.110, 52819.083 24/03/31,18:49:30,07,06,1, 11.9,1,1, 1.095, 10510.217, 385.139, 52819.110 24/03/31,18:49:30,08,06,1, 11.9,1,1, 1.095, 10510.192, 385.082, 52819.063 24/03/31,18:49:30,09,06,1, 11.9,1,1, 1.095, 10510.173, 385.090, 52819.093 24/03/31,18:49:30,10,06,1, 11.9,1,1, 1.095, 10510.200, 385.116, 52819.081 24/03/31,18:49:30,11,06,1, 11.9,1,1, 1.095, 10510.188, 385.132, 52819.131 24/03/31,18:49:30,12,06,1, 11.9,1,1, 1.095, 10510.206, 385.111, 52819.086 24/03/31,18:49:30,13,06,1, 11.9,1,1, 1.095, 10510.175, 385.059, 52819.120 24/03/31,18:49:30,14,06,1, 11.9,1,1, 1.095, 10510.159, 385.086, 52819.131 24/03/31,18:49:30,15,06,1, 11.9,1,1, 1.095, 10510.172, 385.135, 52819.148 24/03/31,18:49:30,16,06,1, 11.9,1,1, 1.095, 10510.195, 385.131, 52819.170 24/03/31,18:49:30,17,06,1, 11.9,1,1, 1.095, 10510.183, 385.083, 52819.115 24/03/31,18:49:30,18,06,1, 11.9,1,1, 1.095, 10510.160, 385.078, 52819.134 24/03/31,18:49:30,19,06,1, 11.9,1,1, 1.095, 10510.174, 385.101, 52819.100 24/03/31,18:49:31,00,06,1, 11.9,1,1, 1.096, 10510.170, 385.101, 52819.100 24/03/31,18:49:31,01,06,1, 11.9,1,1, 1.096, 10510.174, 385.099, 52819.141 24/03/31,18:49:31,02,06,1, 11.9,1,1, 1.096, 10510.159, 385.099, 52819.129 24/03/31,18:49:31,03,06,1, 11.9,1,1, 1.096, 10510.150, 385.100, 52819.110 24/03/31,18:49:31,04,06,1, 11.9,1,1, 1.096, 10510.151, 385.114, 52819.119 24/03/31,18:49:31,05,06,1, 11.9,1,1, 1.096, 10510.176, 385.115, 52819.143 24/03/31,18:49:31,06,06,1, 11.9,1,1, 1.096, 10510.155, 385.103, 52819.128 24/03/31,18:49:31,07,06,1, 11.9,1,1, 1.096, 10510.154, 385.068, 52819.048 24/03/31,18:49:31,08,06,1, 11.9,1,1, 1.096, 10510.131, 385.067, 52819.191 24/03/31,18:49:31,09,06,1, 11.9,1,1, 1.096, 10510.151, 385.112, 52819.129 24/03/31,18:49:31,10,06,1, 11.9,1,1, 1.096, 10510.161, 385.107, 52819.157 24/03/31,18:49:31,11,06,1, 11.9,1,1, 1.096, 10510.165, 385.083, 52819.103 24/03/31,18:49:31,12,06,1, 11.9,1,1, 1.096, 10510.126, 385.068, 52819.070 24/03/31,18:49:31,13,06,1, 11.9,1,1, 1.096, 10510.136, 385.110, 52819.125 24/03/31,18:49:31,14,06,1, 11.9,1,1, 1.096, 10510.147, 385.094, 52819.158 24/03/31,18:49:31,15,06,1, 11.9,1,1, 1.096, 10510.136, 385.093, 52819.136 24/03/31,18:49:31,16,06,1, 11.9,1,1, 1.096, 10510.138, 385.078, 52819.153 24/03/31,18:49:31,17,06,1, 11.9,1,1, 1.096, 10510.133, 385.063, 52819.141 24/03/31,18:49:31,18,06,1, 11.9,1,1, 1.096, 10510.128, 385.094, 52819.150 24/03/31,18:49:31,19,06,1, 11.9,1,1, 1.096, 10510.134, 385.093, 52819.131 24/03/31,18:49:32,00,06,1, 11.8,1,1, 1.094, 10510.129, 385.093, 52819.131 24/03/31,18:49:32,01,06,1, 11.8,1,1, 1.094, 10510.115, 385.051, 52819.107 24/03/31,18:49:32,02,06,1, 11.8,1,1, 1.094, 10510.110, 385.078, 52819.149 24/03/31,18:49:32,03,06,1, 11.8,1,1, 1.094, 10510.124, 385.124, 52819.124 24/03/31,18:49:32,04,06,1, 11.8,1,1, 1.094, 10510.115, 385.068, 52819.156 24/03/31,18:49:32,05,06,1, 11.8,1,1, 1.094, 10510.110, 385.056, 52819.111 24/03/31,18:49:32,06,06,1, 11.8,1,1, 1.094, 10510.109, 385.056, 52819.078 24/03/31,18:49:32,07,06,1, 11.8,1,1, 1.094, 10510.090, 385.094, 52819.109 24/03/31,18:49:32,08,06,1, 11.8,1,1, 1.094, 10510.108, 385.094, 52819.058 24/03/31,18:49:32,09,06,1, 11.8,1,1, 1.094, 10510.117, 385.054, 52819.082 24/03/31,18:49:32,10,06,1, 11.8,1,1, 1.094, 10510.070, 385.063, 52819.165 24/03/31,18:49:32,11,06,1, 11.8,1,1, 1.094, 10510.081, 385.086, 52819.110 24/03/31,18:49:32,12,06,1, 11.8,1,1, 1.094, 10510.084, 385.107, 52819.161 24/03/31,18:49:32,13,06,1, 11.8,1,1, 1.094, 10510.100, 385.071, 52819.123 24/03/31,18:49:32,14,06,1, 11.8,1,1, 1.094, 10510.089, 385.051, 52819.131 24/03/31,18:49:32,15,06,1, 11.8,1,1, 1.094, 10510.078, 385.060, 52819.081 24/03/31,18:49:32,16,06,1, 11.8,1,1, 1.094, 10510.078, 385.108, 52819.151 24/03/31,18:49:32,17,06,1, 11.8,1,1, 1.094, 10510.080, 385.121, 52819.200 24/03/31,18:49:32,18,06,1, 11.8,1,1, 1.094, 10510.068, 385.079, 52819.114 24/03/31,18:49:32,19,06,1, 11.8,1,1, 1.094, 10510.081, 385.034, 52819.101 24/03/31,18:49:33,00,06,1, 11.9,1,1, 1.095, 10510.079, 385.034, 52819.101 24/03/31,18:49:33,01,06,1, 11.9,1,1, 1.095, 10510.047, 385.099, 52819.131 24/03/31,18:49:33,02,06,1, 11.9,1,1, 1.095, 10510.074, 385.095, 52819.224 24/03/31,18:49:33,03,06,1, 11.9,1,1, 1.095, 10510.043, 385.043, 52819.139 24/03/31,18:49:33,04,06,1, 11.9,1,1, 1.095, 10510.043, 385.048, 52819.165 24/03/31,18:49:33,05,06,1, 11.9,1,1, 1.095, 10510.045, 385.065, 52819.046 24/03/31,18:49:33,06,06,1, 11.9,1,1, 1.095, 10510.102, 385.108, 52819.163 24/03/31,18:49:33,07,06,1, 11.9,1,1, 1.095, 10510.058, 385.046, 52819.067 24/03/31,18:49:33,08,06,1, 11.9,1,1, 1.095, 10510.037, 385.026, 52819.170 24/03/31,18:49:33,09,06,1, 11.9,1,1, 1.095, 10510.043, 385.067, 52819.273 24/03/31,18:49:33,10,06,1, 11.9,1,1, 1.095, 10510.032, 385.090, 52819.124 24/03/31,18:49:33,11,06,1, 11.9,1,1, 1.095, 10510.049, 385.081, 52819.094 24/03/31,18:49:33,12,06,1, 11.9,1,1, 1.095, 10510.027, 385.064, 52819.178 24/03/31,18:49:33,13,06,1, 11.9,1,1, 1.095, 10510.027, 385.066, 52819.170 24/03/31,18:49:33,14,06,1, 11.9,1,1, 1.095, 10510.028, 385.079, 52819.072 24/03/31,18:49:33,15,06,1, 11.9,1,1, 1.095, 10510.039, 385.135, 52819.151 24/03/31,18:49:33,16,06,1, 11.9,1,1, 1.095, 10510.020, 385.069, 52819.120 24/03/31,18:49:33,17,06,1, 11.9,1,1, 1.095, 10510.035, 385.043, 52819.130 24/03/31,18:49:33,18,06,1, 11.9,1,1, 1.095, 10510.004, 385.062, 52819.105 24/03/31,18:49:33,19,06,1, 11.9,1,1, 1.095, 10510.024, 385.070, 52819.134 24/03/31,18:49:34,00,06,1, 11.9,1,1, 1.097, 10510.020, 385.070, 52819.134 24/03/31,18:49:34,01,06,1, 11.9,1,1, 1.097, 10510.013, 385.061, 52819.132 24/03/31,18:49:34,02,06,1, 11.9,1,1, 1.097, 10509.997, 385.038, 52819.137 24/03/31,18:49:34,03,06,1, 11.9,1,1, 1.097, 10510.020, 385.049, 52819.122 24/03/31,18:49:34,04,06,1, 11.9,1,1, 1.097, 10510.038, 385.083, 52819.189 24/03/31,18:49:34,05,06,1, 11.9,1,1, 1.097, 10510.002, 385.087, 52819.166 24/03/31,18:49:34,06,06,1, 11.9,1,1, 1.097, 10509.996, 385.009, 52819.110 24/03/31,18:49:34,07,06,1, 11.9,1,1, 1.097, 10509.989, 385.042, 52819.111 24/03/31,18:49:34,08,06,1, 11.9,1,1, 1.097, 10509.992, 385.064, 52819.165 24/03/31,18:49:34,09,06,1, 11.9,1,1, 1.097, 10509.994, 385.078, 52819.159 24/03/31,18:49:34,10,06,1, 11.9,1,1, 1.097, 10509.993, 385.082, 52819.167 24/03/31,18:49:34,11,06,1, 11.9,1,1, 1.097, 10509.987, 385.028, 52819.158 24/03/31,18:49:34,12,06,1, 11.9,1,1, 1.097, 10509.995, 385.014, 52819.151 24/03/31,18:49:34,13,06,1, 11.9,1,1, 1.097, 10509.988, 385.064, 52819.147 24/03/31,18:49:34,14,06,1, 11.9,1,1, 1.097, 10509.972, 385.068, 52819.190 24/03/31,18:49:34,15,06,1, 11.9,1,1, 1.097, 10509.977, 385.040, 52819.221 24/03/31,18:49:34,16,06,1, 11.9,1,1, 1.097, 10509.957, 385.027, 52819.154 24/03/31,18:49:34,17,06,1, 11.9,1,1, 1.097, 10509.941, 385.046, 52819.084 24/03/31,18:49:34,18,06,1, 11.9,1,1, 1.097, 10509.957, 385.080, 52819.160 24/03/31,18:49:34,19,06,1, 11.9,1,1, 1.097, 10509.975, 385.043, 52819.153 24/03/31,18:49:35,00,06,1, 11.9,1,1, 1.093, 10509.970, 385.043, 52819.153 24/03/31,18:49:35,01,06,1, 11.9,1,1, 1.093, 10509.951, 385.010, 52819.132 24/03/31,18:49:35,02,06,1, 11.9,1,1, 1.093, 10509.942, 385.035, 52819.124 24/03/31,18:49:35,03,06,1, 11.9,1,1, 1.093, 10509.950, 385.058, 52819.147 24/03/31,18:49:35,04,06,1, 11.9,1,1, 1.093, 10509.927, 385.032, 52819.187 24/03/31,18:49:35,05,06,1, 11.9,1,1, 1.093, 10509.939, 385.023, 52819.171 24/03/31,18:49:35,06,06,1, 11.9,1,1, 1.093, 10509.948, 385.029, 52819.006 24/03/31,18:49:35,07,06,1, 11.9,1,1, 1.093, 10509.946, 385.069, 52819.192 24/03/31,18:49:35,08,06,1, 11.9,1,1, 1.093, 10509.956, 385.058, 52819.182 24/03/31,18:49:35,09,06,1, 11.9,1,1, 1.093, 10509.929, 385.016, 52819.141 24/03/31,18:49:35,10,06,1, 11.9,1,1, 1.093, 10509.930, 385.035, 52819.166 24/03/31,18:49:35,11,06,1, 11.9,1,1, 1.093, 10509.919, 385.028, 52819.127 24/03/31,18:49:35,12,06,1, 11.9,1,1, 1.093, 10509.926, 385.060, 52819.147 24/03/31,18:49:35,13,06,1, 11.9,1,1, 1.093, 10509.940, 385.061, 52819.171 24/03/31,18:49:35,14,06,1, 11.9,1,1, 1.093, 10509.928, 385.027, 52819.173 24/03/31,18:49:35,15,06,1, 11.9,1,1, 1.093, 10509.904, 385.003, 52819.157 24/03/31,18:49:35,16,06,1, 11.9,1,1, 1.093, 10509.927, 385.036, 52819.155 24/03/31,18:49:35,17,06,1, 11.9,1,1, 1.093, 10509.933, 385.066, 52819.155 24/03/31,18:49:35,18,06,1, 11.9,1,1, 1.093, 10509.921, 385.028, 52819.154 24/03/31,18:49:35,19,06,1, 11.9,1,1, 1.093, 10509.907, 384.987, 52819.123 24/03/31,18:49:36,00,06,1, 11.8,1,1, 1.090, 10509.903, 384.987, 52819.123 24/03/31,18:49:36,01,06,1, 11.8,1,1, 1.090, 10509.925, 385.061, 52819.223 24/03/31,18:49:36,02,06,1, 11.8,1,1, 1.090, 10509.902, 385.024, 52819.121 24/03/31,18:49:36,03,06,1, 11.8,1,1, 1.090, 10509.922, 384.993, 52819.149 24/03/31,18:49:36,04,06,1, 11.8,1,1, 1.090, 10509.920, 385.008, 52819.140 24/03/31,18:49:36,05,06,1, 11.8,1,1, 1.090, 10509.890, 385.041, 52819.172 24/03/31,18:49:36,06,06,1, 11.8,1,1, 1.090, 10509.908, 385.015, 52819.210 24/03/31,18:49:36,07,06,1, 11.8,1,1, 1.090, 10509.908, 384.995, 52819.178 24/03/31,18:49:36,08,06,1, 11.8,1,1, 1.090, 10509.867, 384.971, 52819.136 24/03/31,18:49:36,09,06,1, 11.8,1,1, 1.090, 10509.870, 385.027, 52819.129 24/03/31,18:49:36,10,06,1, 11.8,1,1, 1.090, 10509.882, 385.047, 52819.182 24/03/31,18:49:36,11,06,1, 11.8,1,1, 1.090, 10509.894, 385.023, 52819.217 24/03/31,18:49:36,12,06,1, 11.8,1,1, 1.090, 10509.885, 384.975, 52819.090 24/03/31,18:49:36,13,06,1, 11.8,1,1, 1.090, 10509.866, 384.997, 52819.141 24/03/31,18:49:36,14,06,1, 11.8,1,1, 1.090, 10509.907, 385.030, 52819.125 24/03/31,18:49:36,15,06,1, 11.8,1,1, 1.090, 10509.885, 385.039, 52819.202 24/03/31,18:49:36,16,06,1, 11.8,1,1, 1.090, 10509.866, 384.998, 52819.192 24/03/31,18:49:36,17,06,1, 11.8,1,1, 1.090, 10509.845, 384.978, 52819.181 24/03/31,18:49:36,18,06,1, 11.8,1,1, 1.090, 10509.852, 385.033, 52819.153 24/03/31,18:49:36,19,06,1, 11.8,1,1, 1.090, 10509.887, 385.054, 52819.181 24/03/31,18:49:37,00,06,1, 11.9,1,1, 1.092, 10509.887, 385.054, 52819.181 24/03/31,18:49:37,01,06,1, 11.9,1,1, 1.092, 10509.833, 384.991, 52819.154 24/03/31,18:49:37,02,06,1, 11.9,1,1, 1.092, 10509.848, 385.006, 52819.234 24/03/31,18:49:37,03,06,1, 11.9,1,1, 1.092, 10509.867, 385.019, 52819.094 24/03/31,18:49:37,04,06,1, 11.9,1,1, 1.092, 10509.848, 385.008, 52819.183 24/03/31,18:49:37,05,06,1, 11.9,1,1, 1.092, 10509.831, 384.964, 52819.173 24/03/31,18:49:37,06,06,1, 11.9,1,1, 1.092, 10509.841, 384.995, 52819.200 24/03/31,18:49:37,07,06,1, 11.9,1,1, 1.092, 10509.839, 385.001, 52819.105 24/03/31,18:49:37,08,06,1, 11.9,1,1, 1.092, 10509.834, 385.007, 52819.175 24/03/31,18:49:37,09,06,1, 11.9,1,1, 1.092, 10509.835, 384.966, 52819.110 24/03/31,18:49:37,10,06,1, 11.9,1,1, 1.092, 10509.830, 384.964, 52819.111 24/03/31,18:49:37,11,06,1, 11.9,1,1, 1.092, 10509.813, 385.006, 52819.160 24/03/31,18:49:37,12,06,1, 11.9,1,1, 1.092, 10509.825, 385.013, 52819.189 24/03/31,18:49:37,13,06,1, 11.9,1,1, 1.092, 10509.813, 384.989, 52819.157 24/03/31,18:49:37,14,06,1, 11.9,1,1, 1.092, 10509.815, 384.967, 52819.193 24/03/31,18:49:37,15,06,1, 11.9,1,1, 1.092, 10509.819, 384.980, 52819.091 24/03/31,18:49:37,16,06,1, 11.9,1,1, 1.092, 10509.844, 385.012, 52819.223 24/03/31,18:49:37,17,06,1, 11.9,1,1, 1.092, 10509.832, 385.015, 52819.206 24/03/31,18:49:37,18,06,1, 11.9,1,1, 1.092, 10509.812, 384.947, 52819.139 24/03/31,18:49:37,19,06,1, 11.9,1,1, 1.092, 10509.808, 384.944, 52819.157 24/03/31,18:49:38,00,06,1, 12.0,1,1, 1.095, 10509.803, 384.944, 52819.157 24/03/31,18:49:38,01,06,1, 12.0,1,1, 1.095, 10509.829, 384.984, 52819.159 24/03/31,18:49:38,02,06,1, 12.0,1,1, 1.095, 10509.825, 384.982, 52819.211 24/03/31,18:49:38,03,06,1, 12.0,1,1, 1.095, 10509.812, 384.949, 52819.176 24/03/31,18:49:38,04,06,1, 12.0,1,1, 1.095, 10509.796, 384.939, 52819.133 24/03/31,18:49:38,05,06,1, 12.0,1,1, 1.095, 10509.811, 385.015, 52819.191 24/03/31,18:49:38,06,06,1, 12.0,1,1, 1.095, 10509.812, 384.997, 52819.238 24/03/31,18:49:38,07,06,1, 12.0,1,1, 1.095, 10509.823, 384.951, 52819.182 24/03/31,18:49:38,08,06,1, 12.0,1,1, 1.095, 10509.786, 384.972, 52819.187 24/03/31,18:49:38,09,06,1, 12.0,1,1, 1.095, 10509.815, 385.010, 52819.187 24/03/31,18:49:38,10,06,1, 12.0,1,1, 1.095, 10509.781, 385.005, 52819.225 24/03/31,18:49:38,11,06,1, 12.0,1,1, 1.095, 10509.759, 384.957, 52819.109 24/03/31,18:49:38,12,06,1, 12.0,1,1, 1.095, 10509.789, 384.937, 52819.180 24/03/31,18:49:38,13,06,1, 12.0,1,1, 1.095, 10509.760, 384.987, 52819.209 24/03/31,18:49:38,14,06,1, 12.0,1,1, 1.095, 10509.762, 385.006, 52819.178 24/03/31,18:49:38,15,06,1, 12.0,1,1, 1.095, 10509.788, 384.987, 52819.246 24/03/31,18:49:38,16,06,1, 12.0,1,1, 1.095, 10509.762, 384.926, 52819.206 24/03/31,18:49:38,17,06,1, 12.0,1,1, 1.095, 10509.780, 384.962, 52819.164 24/03/31,18:49:38,18,06,1, 12.0,1,1, 1.095, 10509.781, 384.982, 52819.253 24/03/31,18:49:38,19,06,1, 12.0,1,1, 1.095, 10509.756, 384.976, 52819.161 24/03/31,18:49:39,00,07,1, 11.9,1,1, 1.098, 10509.753, 384.976, 52819.161 24/03/31,18:49:39,01,07,1, 11.9,1,1, 1.098, 10509.729, 384.910, 52819.112 24/03/31,18:49:39,02,07,1, 11.9,1,1, 1.098, 10509.747, 384.959, 52819.175 24/03/31,18:49:39,03,07,1, 11.9,1,1, 1.098, 10509.765, 384.983, 52819.181 24/03/31,18:49:39,04,07,1, 11.9,1,1, 1.098, 10509.743, 384.947, 52819.171 24/03/31,18:49:39,05,07,1, 11.9,1,1, 1.098, 10509.733, 384.930, 52819.149 24/03/31,18:49:39,06,07,1, 11.9,1,1, 1.098, 10509.723, 384.937, 52819.152 24/03/31,18:49:39,07,07,1, 11.9,1,1, 1.098, 10509.755, 384.998, 52819.190 24/03/31,18:49:39,08,07,1, 11.9,1,1, 1.098, 10509.729, 384.975, 52819.205 24/03/31,18:49:39,09,07,1, 11.9,1,1, 1.098, 10509.744, 384.946, 52819.155 24/03/31,18:49:39,10,07,1, 11.9,1,1, 1.098, 10509.726, 384.947, 52819.174 24/03/31,18:49:39,11,07,1, 11.9,1,1, 1.098, 10509.720, 384.953, 52819.151 24/03/31,18:49:39,12,07,1, 11.9,1,1, 1.098, 10509.737, 384.966, 52819.197 24/03/31,18:49:39,13,07,1, 11.9,1,1, 1.098, 10509.711, 384.969, 52819.321 24/03/31,18:49:39,14,07,1, 11.9,1,1, 1.098, 10509.693, 384.948, 52819.238 24/03/31,18:49:39,15,07,1, 11.9,1,1, 1.098, 10509.702, 384.944, 52819.238 24/03/31,18:49:39,16,07,1, 11.9,1,1, 1.098, 10509.714, 384.958, 52819.205 24/03/31,18:49:39,17,07,1, 11.9,1,1, 1.098, 10509.722, 384.960, 52819.242 24/03/31,18:49:39,18,07,1, 11.9,1,1, 1.098, 10509.709, 384.935, 52819.155 24/03/31,18:49:39,19,07,1, 11.9,1,1, 1.098, 10509.688, 384.910, 52819.149 24/03/31,18:49:40,00,06,1, 11.8,1,1, 1.096, 10509.686, 384.910, 52819.149 24/03/31,18:49:40,01,06,1, 11.8,1,1, 1.096, 10509.717, 384.959, 52819.214 24/03/31,18:49:40,02,06,1, 11.8,1,1, 1.096, 10509.693, 384.929, 52819.200 24/03/31,18:49:40,03,06,1, 11.8,1,1, 1.096, 10509.702, 384.911, 52819.126 24/03/31,18:49:40,04,06,1, 11.8,1,1, 1.096, 10509.709, 384.963, 52819.229 24/03/31,18:49:40,05,06,1, 11.8,1,1, 1.096, 10509.691, 384.961, 52819.188 24/03/31,18:49:40,06,06,1, 11.8,1,1, 1.096, 10509.688, 384.917, 52819.146 24/03/31,18:49:40,07,06,1, 11.8,1,1, 1.096, 10509.688, 384.887, 52819.184 24/03/31,18:49:40,08,06,1, 11.8,1,1, 1.096, 10509.668, 384.913, 52819.098 24/03/31,18:49:40,09,06,1, 11.8,1,1, 1.096, 10509.696, 384.943, 52819.174 24/03/31,18:49:40,10,06,1, 11.8,1,1, 1.096, 10509.679, 384.964, 52819.147 24/03/31,18:49:40,11,06,1, 11.8,1,1, 1.096, 10509.689, 384.932, 52819.140 24/03/31,18:49:40,12,06,1, 11.8,1,1, 1.096, 10509.683, 384.909, 52819.162 24/03/31,18:49:40,13,06,1, 11.8,1,1, 1.096, 10509.652, 384.911, 52819.137 24/03/31,18:49:40,14,06,1, 11.8,1,1, 1.096, 10509.667, 384.939, 52819.164 24/03/31,18:49:40,15,06,1, 11.8,1,1, 1.096, 10509.693, 384.945, 52819.202 24/03/31,18:49:40,16,06,1, 11.8,1,1, 1.096, 10509.677, 384.885, 52819.065 24/03/31,18:49:40,17,06,1, 11.8,1,1, 1.096, 10509.679, 384.899, 52819.213 24/03/31,18:49:40,18,06,1, 11.8,1,1, 1.096, 10509.682, 384.931, 52819.182 24/03/31,18:49:40,19,06,1, 11.8,1,1, 1.096, 10509.683, 384.954, 52819.213 24/03/31,18:49:41,00,06,1, 11.9,1,1, 1.093, 10509.678, 384.954, 52819.213 24/03/31,18:49:41,01,06,1, 11.9,1,1, 1.093, 10509.648, 384.892, 52819.205 24/03/31,18:49:41,02,06,1, 11.9,1,1, 1.093, 10509.643, 384.906, 52819.115 24/03/31,18:49:41,03,06,1, 11.9,1,1, 1.093, 10509.676, 384.938, 52819.165 24/03/31,18:49:41,04,06,1, 11.9,1,1, 1.093, 10509.646, 384.912, 52819.167 24/03/31,18:49:41,05,06,1, 11.9,1,1, 1.093, 10509.625, 384.889, 52819.120 24/03/31,18:49:41,06,06,1, 11.9,1,1, 1.093, 10509.629, 384.894, 52819.153 24/03/31,18:49:41,07,06,1, 11.9,1,1, 1.093, 10509.618, 384.914, 52819.172 24/03/31,18:49:41,08,06,1, 11.9,1,1, 1.093, 10509.643, 384.938, 52819.182 24/03/31,18:49:41,09,06,1, 11.9,1,1, 1.093, 10509.619, 384.884, 52819.163 24/03/31,18:49:41,10,06,1, 11.9,1,1, 1.093, 10509.600, 384.892, 52819.133 24/03/31,18:49:41,11,06,1, 11.9,1,1, 1.093, 10509.620, 384.919, 52819.180 24/03/31,18:49:41,12,06,1, 11.9,1,1, 1.093, 10509.629, 384.935, 52819.168 24/03/31,18:49:41,13,06,1, 11.9,1,1, 1.093, 10509.625, 384.922, 52819.159 24/03/31,18:49:41,14,06,1, 11.9,1,1, 1.093, 10509.619, 384.882, 52819.173 24/03/31,18:49:41,15,06,1, 11.9,1,1, 1.093, 10509.630, 384.881, 52819.171 24/03/31,18:49:41,16,06,1, 11.9,1,1, 1.093, 10509.629, 384.923, 52819.175 24/03/31,18:49:41,17,06,1, 11.9,1,1, 1.093, 10509.642, 384.922, 52819.203 24/03/31,18:49:41,18,06,1, 11.9,1,1, 1.093, 10509.606, 384.883, 52819.141 24/03/31,18:49:41,19,06,1, 11.9,1,1, 1.093, 10509.628, 384.872, 52819.122 24/03/31,18:49:42,00,06,1, 11.9,1,1, 1.093, 10509.620, 384.872, 52819.122 24/03/31,18:49:42,01,06,1, 11.9,1,1, 1.093, 10509.630, 384.942, 52819.215 24/03/31,18:49:42,02,06,1, 11.9,1,1, 1.093, 10509.618, 384.903, 52819.149 24/03/31,18:49:42,03,06,1, 11.9,1,1, 1.093, 10509.581, 384.891, 52819.128 24/03/31,18:49:42,04,06,1, 11.9,1,1, 1.093, 10509.587, 384.862, 52819.170 24/03/31,18:49:42,05,06,1, 11.9,1,1, 1.093, 10509.592, 384.904, 52819.167 24/03/31,18:49:42,06,06,1, 11.9,1,1, 1.093, 10509.622, 384.913, 52819.189 24/03/31,18:49:42,07,06,1, 11.9,1,1, 1.093, 10509.621, 384.888, 52819.212 24/03/31,18:49:42,08,06,1, 11.9,1,1, 1.093, 10509.571, 384.878, 52819.185 24/03/31,18:49:42,09,06,1, 11.9,1,1, 1.093, 10509.595, 384.895, 52819.202 24/03/31,18:49:42,10,06,1, 11.9,1,1, 1.093, 10509.591, 384.912, 52819.166 24/03/31,18:49:42,11,06,1, 11.9,1,1, 1.093, 10509.593, 384.890, 52819.207 24/03/31,18:49:42,12,06,1, 11.9,1,1, 1.093, 10509.581, 384.835, 52819.190 24/03/31,18:49:42,13,06,1, 11.9,1,1, 1.093, 10509.573, 384.887, 52819.192 24/03/31,18:49:42,14,06,1, 11.9,1,1, 1.093, 10509.562, 384.918, 52819.194 24/03/31,18:49:42,15,06,1, 11.9,1,1, 1.093, 10509.567, 384.931, 52819.230 24/03/31,18:49:42,16,06,1, 11.9,1,1, 1.093, 10509.594, 384.857, 52819.195 24/03/31,18:49:42,17,06,1, 11.9,1,1, 1.093, 10509.546, 384.840, 52819.154 24/03/31,18:49:42,18,06,1, 11.9,1,1, 1.093, 10509.561, 384.881, 52819.157 24/03/31,18:49:42,19,06,1, 11.9,1,1, 1.093, 10509.591, 384.928, 52819.188 24/03/31,18:49:43,00,06,1, 12.0,1,1, 1.095, 10509.586, 384.928, 52819.188 24/03/31,18:49:43,01,06,1, 12.0,1,1, 1.095, 10509.562, 384.862, 52819.168 24/03/31,18:49:43,02,06,1, 12.0,1,1, 1.095, 10509.551, 384.865, 52819.154 24/03/31,18:49:43,03,06,1, 12.0,1,1, 1.095, 10509.563, 384.900, 52819.181 24/03/31,18:49:43,04,06,1, 12.0,1,1, 1.095, 10509.547, 384.888, 52819.200 24/03/31,18:49:43,05,06,1, 12.0,1,1, 1.095, 10509.538, 384.873, 52819.165 24/03/31,18:49:43,06,06,1, 12.0,1,1, 1.095, 10509.549, 384.850, 52819.174 24/03/31,18:49:43,07,06,1, 12.0,1,1, 1.095, 10509.553, 384.895, 52819.166 24/03/31,18:49:43,08,06,1, 12.0,1,1, 1.095, 10509.550, 384.873, 52819.187 24/03/31,18:49:43,09,06,1, 12.0,1,1, 1.095, 10509.548, 384.848, 52819.179 24/03/31,18:49:43,10,06,1, 12.0,1,1, 1.095, 10509.520, 384.806, 52819.181 24/03/31,18:49:43,11,06,1, 12.0,1,1, 1.095, 10509.535, 384.845, 52819.173 24/03/31,18:49:43,12,06,1, 12.0,1,1, 1.095, 10509.559, 384.892, 52819.251 24/03/31,18:49:43,13,06,1, 12.0,1,1, 1.095, 10509.533, 384.859, 52819.177 24/03/31,18:49:43,14,06,1, 12.0,1,1, 1.095, 10509.572, 384.839, 52819.238 24/03/31,18:49:43,15,06,1, 12.0,1,1, 1.095, 10509.512, 384.840, 52819.196 24/03/31,18:49:43,16,06,1, 12.0,1,1, 1.095, 10509.528, 384.861, 52819.189 24/03/31,18:49:43,17,06,1, 12.0,1,1, 1.095, 10509.512, 384.897, 52819.360 24/03/31,18:49:43,18,06,1, 12.0,1,1, 1.095, 10509.524, 384.850, 52819.139 24/03/31,18:49:43,19,06,1, 12.0,1,1, 1.095, 10509.512, 384.823, 52819.185 24/03/31,18:49:44,00,06,1, 12.0,1,1, 1.095, 10509.511, 384.823, 52819.185 24/03/31,18:49:44,01,06,1, 12.0,1,1, 1.095, 10509.530, 384.870, 52819.247 24/03/31,18:49:44,02,06,1, 12.0,1,1, 1.095, 10509.511, 384.850, 52819.223 24/03/31,18:49:44,03,06,1, 12.0,1,1, 1.095, 10509.523, 384.796, 52819.130 24/03/31,18:49:44,04,06,1, 12.0,1,1, 1.095, 10509.504, 384.814, 52819.136 24/03/31,18:49:44,05,06,1, 12.0,1,1, 1.095, 10509.488, 384.858, 52819.175 24/03/31,18:49:44,06,06,1, 12.0,1,1, 1.095, 10509.501, 384.873, 52819.143 24/03/31,18:49:44,07,06,1, 12.0,1,1, 1.095, 10509.497, 384.850, 52819.134 24/03/31,18:49:44,08,06,1, 12.0,1,1, 1.095, 10509.477, 384.812, 52819.168 24/03/31,18:49:44,09,06,1, 12.0,1,1, 1.095, 10509.499, 384.847, 52819.218 24/03/31,18:49:44,10,06,1, 12.0,1,1, 1.095, 10509.516, 384.865, 52819.189 24/03/31,18:49:44,11,06,1, 12.0,1,1, 1.095, 10509.520, 384.842, 52819.076 24/03/31,18:49:44,12,06,1, 12.0,1,1, 1.095, 10509.517, 384.847, 52819.194 24/03/31,18:49:44,13,06,1, 12.0,1,1, 1.095, 10509.502, 384.793, 52819.154 24/03/31,18:49:44,14,06,1, 12.0,1,1, 1.095, 10509.473, 384.860, 52819.214 24/03/31,18:49:44,15,06,1, 12.0,1,1, 1.095, 10509.508, 384.860, 52819.128 24/03/31,18:49:44,16,06,1, 12.0,1,1, 1.095, 10509.493, 384.842, 52819.187 24/03/31,18:49:44,17,06,1, 12.0,1,1, 1.095, 10509.474, 384.812, 52819.234 24/03/31,18:49:44,18,06,1, 12.0,1,1, 1.095, 10509.480, 384.827, 52819.233 24/03/31,18:49:44,19,06,1, 12.0,1,1, 1.095, 10509.488, 384.857, 52819.134 24/03/31,18:49:45,00,06,1, 12.0,1,1, 1.094, 10509.486, 384.857, 52819.134 24/03/31,18:49:45,01,06,1, 12.0,1,1, 1.094, 10509.473, 384.838, 52819.195 24/03/31,18:49:45,02,06,1, 12.0,1,1, 1.094, 10509.443, 384.796, 52819.137 24/03/31,18:49:45,03,06,1, 12.0,1,1, 1.094, 10509.461, 384.833, 52819.218 24/03/31,18:49:45,04,06,1, 12.0,1,1, 1.094, 10509.468, 384.842, 52819.174 24/03/31,18:49:45,05,06,1, 12.0,1,1, 1.094, 10509.458, 384.805, 52819.177 24/03/31,18:49:45,06,06,1, 12.0,1,1, 1.094, 10509.457, 384.789, 52819.115 24/03/31,18:49:45,07,06,1, 12.0,1,1, 1.094, 10509.431, 384.817, 52819.197 24/03/31,18:49:45,08,06,1, 12.0,1,1, 1.094, 10509.462, 384.846, 52819.231 24/03/31,18:49:45,09,06,1, 12.0,1,1, 1.094, 10509.449, 384.832, 52819.222 24/03/31,18:49:45,10,06,1, 12.0,1,1, 1.094, 10509.446, 384.821, 52819.252 24/03/31,18:49:45,11,06,1, 12.0,1,1, 1.094, 10509.447, 384.796, 52819.136 24/03/31,18:49:45,12,06,1, 12.0,1,1, 1.094, 10509.430, 384.816, 52819.167 24/03/31,18:49:45,13,06,1, 12.0,1,1, 1.094, 10509.423, 384.836, 52819.179 24/03/31,18:49:45,14,06,1, 12.0,1,1, 1.094, 10509.436, 384.827, 52819.181 24/03/31,18:49:45,15,06,1, 12.0,1,1, 1.094, 10509.428, 384.793, 52819.119 24/03/31,18:49:45,16,06,1, 12.0,1,1, 1.094, 10509.402, 384.769, 52819.124 24/03/31,18:49:45,17,06,1, 12.0,1,1, 1.094, 10509.452, 384.852, 52819.222 24/03/31,18:49:45,18,06,1, 12.0,1,1, 1.094, 10509.447, 384.847, 52819.233 24/03/31,18:49:45,19,06,1, 12.0,1,1, 1.094, 10509.452, 384.812, 52819.172 24/03/31,18:49:46,00,06,1, 11.9,1,1, 1.093, 10509.444, 384.812, 52819.172 24/03/31,18:49:46,01,06,1, 11.9,1,1, 1.093, 10509.442, 384.791, 52819.109 24/03/31,18:49:46,02,06,1, 11.9,1,1, 1.093, 10509.436, 384.845, 52819.154 24/03/31,18:49:46,03,06,1, 11.9,1,1, 1.093, 10509.446, 384.830, 52819.137 24/03/31,18:49:46,04,06,1, 11.9,1,1, 1.093, 10509.428, 384.800, 52819.206 24/03/31,18:49:46,05,06,1, 11.9,1,1, 1.093, 10509.405, 384.790, 52819.114 24/03/31,18:49:46,06,06,1, 11.9,1,1, 1.093, 10509.410, 384.827, 52819.180 24/03/31,18:49:46,07,06,1, 11.9,1,1, 1.093, 10509.434, 384.857, 52819.229 24/03/31,18:49:46,08,06,1, 11.9,1,1, 1.093, 10509.416, 384.810, 52819.225 24/03/31,18:49:46,09,06,1, 11.9,1,1, 1.093, 10509.399, 384.769, 52819.147 24/03/31,18:49:46,10,06,1, 11.9,1,1, 1.093, 10509.406, 384.803, 52819.197 24/03/31,18:49:46,11,06,1, 11.9,1,1, 1.093, 10509.393, 384.853, 52819.204 24/03/31,18:49:46,12,06,1, 11.9,1,1, 1.093, 10509.371, 384.822, 52819.244 24/03/31,18:49:46,13,06,1, 11.9,1,1, 1.093, 10509.392, 384.794, 52819.171 24/03/31,18:49:46,14,06,1, 11.9,1,1, 1.093, 10509.370, 384.778, 52819.175 24/03/31,18:49:46,15,06,1, 11.9,1,1, 1.093, 10509.382, 384.810, 52819.190 24/03/31,18:49:46,16,06,1, 11.9,1,1, 1.093, 10509.408, 384.838, 52819.164 24/03/31,18:49:46,17,06,1, 11.9,1,1, 1.093, 10509.381, 384.827, 52819.219 24/03/31,18:49:46,18,06,1, 11.9,1,1, 1.093, 10509.399, 384.795, 52819.164 24/03/31,18:49:46,19,06,1, 11.9,1,1, 1.093, 10509.380, 384.797, 52819.187 24/03/31,18:49:47,00,06,1, 11.9,1,1, 1.090, 10509.378, 384.797, 52819.187 24/03/31,18:49:47,01,06,1, 11.9,1,1, 1.090, 10509.384, 384.855, 52819.224 24/03/31,18:49:47,02,06,1, 11.9,1,1, 1.090, 10509.384, 384.799, 52819.229 24/03/31,18:49:47,03,06,1, 11.9,1,1, 1.090, 10509.355, 384.792, 52819.141 24/03/31,18:49:47,04,06,1, 11.9,1,1, 1.090, 10509.385, 384.829, 52819.219 24/03/31,18:49:47,05,06,1, 11.9,1,1, 1.090, 10509.387, 384.828, 52819.224 24/03/31,18:49:47,06,06,1, 11.9,1,1, 1.090, 10509.381, 384.803, 52819.240 24/03/31,18:49:47,07,06,1, 11.9,1,1, 1.090, 10509.376, 384.790, 52819.171 24/03/31,18:49:47,08,06,1, 11.9,1,1, 1.090, 10509.349, 384.802, 52819.180 24/03/31,18:49:47,09,06,1, 11.9,1,1, 1.090, 10509.356, 384.821, 52819.164 24/03/31,18:49:47,10,06,1, 11.9,1,1, 1.090, 10509.378, 384.827, 52819.291 24/03/31,18:49:47,11,06,1, 11.9,1,1, 1.090, 10509.380, 384.770, 52819.178 24/03/31,18:49:47,12,06,1, 11.9,1,1, 1.090, 10509.346, 384.797, 52819.222 24/03/31,18:49:47,13,06,1, 11.9,1,1, 1.090, 10509.355, 384.814, 52819.237 24/03/31,18:49:47,14,06,1, 11.9,1,1, 1.090, 10509.350, 384.824, 52819.257 24/03/31,18:49:47,15,06,1, 11.9,1,1, 1.090, 10509.350, 384.805, 52819.179 24/03/31,18:49:47,16,06,1, 11.9,1,1, 1.090, 10509.350, 384.767, 52819.115 24/03/31,18:49:47,17,06,1, 11.9,1,1, 1.090, 10509.373, 384.782, 52819.145 24/03/31,18:49:47,18,06,1, 11.9,1,1, 1.090, 10509.354, 384.814, 52819.190 24/03/31,18:49:47,19,06,1, 11.9,1,1, 1.090, 10509.333, 384.837, 52819.173 24/03/31,18:49:48,00,06,1, 11.8,1,1, 1.094, 10509.328, 384.837, 52819.173 24/03/31,18:49:48,01,06,1, 11.8,1,1, 1.094, 10509.344, 384.776, 52819.172 24/03/31,18:49:48,02,06,1, 11.8,1,1, 1.094, 10509.329, 384.776, 52819.194 24/03/31,18:49:48,03,06,1, 11.8,1,1, 1.094, 10509.349, 384.810, 52819.199 24/03/31,18:49:48,04,06,1, 11.8,1,1, 1.094, 10509.341, 384.802, 52819.189 24/03/31,18:49:48,05,06,1, 11.8,1,1, 1.094, 10509.338, 384.787, 52819.204 24/03/31,18:49:48,06,06,1, 11.8,1,1, 1.094, 10509.322, 384.771, 52819.173 24/03/31,18:49:48,07,06,1, 11.8,1,1, 1.094, 10509.317, 384.790, 52819.201 24/03/31,18:49:48,08,06,1, 11.8,1,1, 1.094, 10509.320, 384.841, 52819.257 24/03/31,18:49:48,09,06,1, 11.8,1,1, 1.094, 10509.330, 384.774, 52819.160 24/03/31,18:49:48,10,06,1, 11.8,1,1, 1.094, 10509.308, 384.760, 52819.181 24/03/31,18:49:48,11,06,1, 11.8,1,1, 1.094, 10509.305, 384.764, 52819.179 24/03/31,18:49:48,12,06,1, 11.8,1,1, 1.094, 10509.314, 384.799, 52819.227 24/03/31,18:49:48,13,06,1, 11.8,1,1, 1.094, 10509.328, 384.808, 52819.240 24/03/31,18:49:48,14,06,1, 11.8,1,1, 1.094, 10509.285, 384.782, 52819.227 24/03/31,18:49:48,15,06,1, 11.8,1,1, 1.094, 10509.302, 384.776, 52819.256 24/03/31,18:49:48,16,06,1, 11.8,1,1, 1.094, 10509.324, 384.771, 52819.178 24/03/31,18:49:48,17,06,1, 11.8,1,1, 1.094, 10509.295, 384.825, 52819.203 24/03/31,18:49:48,18,06,1, 11.8,1,1, 1.094, 10509.329, 384.799, 52819.223 24/03/31,18:49:48,19,06,1, 11.8,1,1, 1.094, 10509.289, 384.765, 52819.174 24/03/31,18:49:49,00,06,1, 11.9,1,1, 1.092, 10509.286, 384.765, 52819.174 24/03/31,18:49:49,01,06,1, 11.9,1,1, 1.092, 10509.319, 384.783, 52819.215 24/03/31,18:49:49,02,06,1, 11.9,1,1, 1.092, 10509.329, 384.810, 52819.239 24/03/31,18:49:49,03,06,1, 11.9,1,1, 1.092, 10509.295, 384.790, 52819.212 24/03/31,18:49:49,04,06,1, 11.9,1,1, 1.092, 10509.295, 384.738, 52819.195 24/03/31,18:49:49,05,06,1, 11.9,1,1, 1.092, 10509.289, 384.771, 52819.178 24/03/31,18:49:49,06,06,1, 11.9,1,1, 1.092, 10509.295, 384.805, 52819.194 24/03/31,18:49:49,07,06,1, 11.9,1,1, 1.092, 10509.302, 384.783, 52819.128 24/03/31,18:49:49,08,06,1, 11.9,1,1, 1.092, 10509.304, 384.776, 52819.249 24/03/31,18:49:49,09,06,1, 11.9,1,1, 1.092, 10509.280, 384.764, 52819.220 24/03/31,18:49:49,10,06,1, 11.9,1,1, 1.092, 10509.285, 384.790, 52819.238 24/03/31,18:49:49,11,06,1, 11.9,1,1, 1.092, 10509.291, 384.803, 52819.262 24/03/31,18:49:49,12,06,1, 11.9,1,1, 1.092, 10509.306, 384.764, 52819.270 24/03/31,18:49:49,13,06,1, 11.9,1,1, 1.092, 10509.265, 384.784, 52819.147 24/03/31,18:49:49,14,06,1, 11.9,1,1, 1.092, 10509.287, 384.768, 52819.185 24/03/31,18:49:49,15,06,1, 11.9,1,1, 1.092, 10509.283, 384.788, 52819.239 24/03/31,18:49:49,16,06,1, 11.9,1,1, 1.092, 10509.291, 384.793, 52819.262 24/03/31,18:49:49,17,06,1, 11.9,1,1, 1.092, 10509.262, 384.795, 52819.263 24/03/31,18:49:49,18,06,1, 11.9,1,1, 1.092, 10509.262, 384.761, 52819.173 24/03/31,18:49:49,19,06,1, 11.9,1,1, 1.092, 10509.259, 384.751, 52819.197 24/03/31,18:49:50,00,06,1, 11.9,1,1, 1.091, 10509.253, 384.751, 52819.197 24/03/31,18:49:50,01,06,1, 11.9,1,1, 1.091, 10509.275, 384.798, 52819.263 24/03/31,18:49:50,02,06,1, 11.9,1,1, 1.091, 10509.283, 384.761, 52819.169 24/03/31,18:49:50,03,06,1, 11.9,1,1, 1.091, 10509.234, 384.735, 52819.148 24/03/31,18:49:50,04,06,1, 11.9,1,1, 1.091, 10509.262, 384.806, 52819.222 24/03/31,18:49:50,05,06,1, 11.9,1,1, 1.091, 10509.255, 384.803, 52819.286 24/03/31,18:49:50,06,06,1, 11.9,1,1, 1.091, 10509.268, 384.769, 52819.201 24/03/31,18:49:50,07,06,1, 11.9,1,1, 1.091, 10509.253, 384.744, 52819.175 24/03/31,18:49:50,08,06,1, 11.9,1,1, 1.091, 10509.260, 384.779, 52819.446 24/03/31,18:49:50,09,06,1, 11.9,1,1, 1.091, 10509.253, 384.778, 52819.114 24/03/31,18:49:50,10,06,1, 11.9,1,1, 1.091, 10509.248, 384.795, 52819.257 24/03/31,18:49:50,11,06,1, 11.9,1,1, 1.091, 10509.249, 384.770, 52819.143 24/03/31,18:49:50,12,06,1, 11.9,1,1, 1.091, 10509.256, 384.735, 52819.209 24/03/31,18:49:50,13,06,1, 11.9,1,1, 1.091, 10509.255, 384.762, 52819.225 24/03/31,18:49:50,14,06,1, 11.9,1,1, 1.091, 10509.262, 384.803, 52819.222 24/03/31,18:49:50,15,06,1, 11.9,1,1, 1.091, 10509.281, 384.778, 52819.241 24/03/31,18:49:50,16,06,1, 11.9,1,1, 1.091, 10509.256, 384.713, 52819.203 24/03/31,18:49:50,17,06,1, 11.9,1,1, 1.091, 10509.229, 384.733, 52819.204 24/03/31,18:49:50,18,06,1, 11.9,1,1, 1.091, 10509.258, 384.773, 52819.245 24/03/31,18:49:50,19,06,1, 11.9,1,1, 1.091, 10509.259, 384.779, 52819.261 24/03/31,18:49:51,00,06,1, 11.9,1,1, 1.095, 10509.253, 384.779, 52819.261 24/03/31,18:49:51,01,06,1, 11.9,1,1, 1.095, 10509.224, 384.712, 52819.160 24/03/31,18:49:51,02,06,1, 11.9,1,1, 1.095, 10509.241, 384.731, 52819.163 24/03/31,18:49:51,03,06,1, 11.9,1,1, 1.095, 10509.214, 384.776, 52819.177 24/03/31,18:49:51,04,06,1, 11.9,1,1, 1.095, 10509.237, 384.765, 52819.241 24/03/31,18:49:51,05,06,1, 11.9,1,1, 1.095, 10509.235, 384.717, 52819.166 24/03/31,18:49:51,06,06,1, 11.9,1,1, 1.095, 10509.218, 384.696, 52819.215 24/03/31,18:49:51,07,06,1, 11.9,1,1, 1.095, 10509.235, 384.752, 52819.211 24/03/31,18:49:51,08,06,1, 11.9,1,1, 1.095, 10509.251, 384.760, 52819.216 24/03/31,18:49:51,09,06,1, 11.9,1,1, 1.095, 10509.232, 384.754, 52819.236 24/03/31,18:49:51,10,06,1, 11.9,1,1, 1.095, 10509.236, 384.727, 52819.231 24/03/31,18:49:51,11,06,1, 11.9,1,1, 1.095, 10509.216, 384.724, 52819.202 24/03/31,18:49:51,12,06,1, 11.9,1,1, 1.095, 10509.235, 384.783, 52819.214 24/03/31,18:49:51,13,06,1, 11.9,1,1, 1.095, 10509.217, 384.786, 52819.262 24/03/31,18:49:51,14,06,1, 11.9,1,1, 1.095, 10509.209, 384.753, 52819.196 24/03/31,18:49:51,15,06,1, 11.9,1,1, 1.095, 10509.199, 384.746, 52819.273 24/03/31,18:49:51,16,06,1, 11.9,1,1, 1.095, 10509.203, 384.757, 52819.181 24/03/31,18:49:51,17,06,1, 11.9,1,1, 1.095, 10509.193, 384.807, 52819.234 24/03/31,18:49:51,18,06,1, 11.9,1,1, 1.095, 10509.208, 384.804, 52819.222 24/03/31,18:49:51,19,06,1, 11.9,1,1, 1.095, 10509.195, 384.745, 52819.178 24/03/31,18:49:52,00,06,1, 11.9,1,1, 1.094, 10509.194, 384.745, 52819.178 24/03/31,18:49:52,01,06,1, 11.9,1,1, 1.094, 10509.208, 384.745, 52819.227 24/03/31,18:49:52,02,06,1, 11.9,1,1, 1.094, 10509.203, 384.798, 52819.218 24/03/31,18:49:52,03,06,1, 11.9,1,1, 1.094, 10509.198, 384.762, 52819.232 24/03/31,18:49:52,04,06,1, 11.9,1,1, 1.094, 10509.177, 384.728, 52819.217 24/03/31,18:49:52,05,06,1, 11.9,1,1, 1.094, 10509.199, 384.727, 52819.047 24/03/31,18:49:52,06,06,1, 11.9,1,1, 1.094, 10509.172, 384.773, 52819.257 24/03/31,18:49:52,07,06,1, 11.9,1,1, 1.094, 10509.210, 384.769, 52819.079 24/03/31,18:49:52,08,06,1, 11.9,1,1, 1.094, 10509.182, 384.757, 52819.267 24/03/31,18:49:52,09,06,1, 11.9,1,1, 1.094, 10509.193, 384.721, 52819.224 24/03/31,18:49:52,10,06,1, 11.9,1,1, 1.094, 10509.175, 384.739, 52819.220 24/03/31,18:49:52,11,06,1, 11.9,1,1, 1.094, 10509.177, 384.770, 52819.252 24/03/31,18:49:52,12,06,1, 11.9,1,1, 1.094, 10509.171, 384.760, 52819.240 24/03/31,18:49:52,13,06,1, 11.9,1,1, 1.094, 10509.179, 384.735, 52819.238 24/03/31,18:49:52,14,06,1, 11.9,1,1, 1.094, 10509.166, 384.699, 52819.247 24/03/31,18:49:52,15,06,1, 11.9,1,1, 1.094, 10509.159, 384.737, 52819.254 24/03/31,18:49:52,16,06,1, 11.9,1,1, 1.094, 10509.166, 384.757, 52819.181 24/03/31,18:49:52,17,06,1, 11.9,1,1, 1.094, 10509.160, 384.739, 52819.224 24/03/31,18:49:52,18,06,1, 11.9,1,1, 1.094, 10509.148, 384.713, 52819.230 24/03/31,18:49:52,19,06,1, 11.9,1,1, 1.094, 10509.147, 384.706, 52819.193 24/03/31,18:49:53,00,06,1, 11.9,1,1, 1.092, 10509.144, 384.706, 52819.193 24/03/31,18:49:53,01,06,1, 11.9,1,1, 1.092, 10509.149, 384.762, 52819.255 24/03/31,18:49:53,02,06,1, 11.9,1,1, 1.092, 10509.162, 384.743, 52819.200 24/03/31,18:49:53,03,06,1, 11.9,1,1, 1.092, 10509.139, 384.703, 52819.241 24/03/31,18:49:53,04,06,1, 11.9,1,1, 1.092, 10509.132, 384.701, 52819.163 24/03/31,18:49:53,05,06,1, 11.9,1,1, 1.092, 10509.137, 384.776, 52819.251 24/03/31,18:49:53,06,06,1, 11.9,1,1, 1.092, 10509.154, 384.767, 52819.266 24/03/31,18:49:53,07,06,1, 11.9,1,1, 1.092, 10509.145, 384.729, 52819.151 24/03/31,18:49:53,08,06,1, 11.9,1,1, 1.092, 10509.158, 384.712, 52819.153 24/03/31,18:49:53,09,06,1, 11.9,1,1, 1.092, 10509.125, 384.743, 52819.172 24/03/31,18:49:53,10,06,1, 11.9,1,1, 1.092, 10509.153, 384.750, 52819.211 24/03/31,18:49:53,11,06,1, 11.9,1,1, 1.092, 10509.147, 384.765, 52819.255 24/03/31,18:49:53,12,06,1, 11.9,1,1, 1.092, 10509.117, 384.717, 52819.253 24/03/31,18:49:53,13,06,1, 11.9,1,1, 1.092, 10509.110, 384.685, 52819.215 24/03/31,18:49:53,14,06,1, 11.9,1,1, 1.092, 10509.128, 384.712, 52819.198 24/03/31,18:49:53,15,06,1, 11.9,1,1, 1.092, 10509.135, 384.758, 52819.219 24/03/31,18:49:53,16,06,1, 11.9,1,1, 1.092, 10509.133, 384.725, 52819.252 24/03/31,18:49:53,17,06,1, 11.9,1,1, 1.092, 10509.131, 384.715, 52819.160 24/03/31,18:49:53,18,06,1, 11.9,1,1, 1.092, 10509.109, 384.712, 52819.190 24/03/31,18:49:53,19,06,1, 11.9,1,1, 1.092, 10509.114, 384.745, 52819.235 24/03/31,18:49:54,00,06,1, 11.8,1,1, 1.093, 10509.111, 384.745, 52819.235 24/03/31,18:49:54,01,06,1, 11.8,1,1, 1.093, 10509.111, 384.709, 52819.216 24/03/31,18:49:54,02,06,1, 11.8,1,1, 1.093, 10509.112, 384.704, 52819.188 24/03/31,18:49:54,03,06,1, 11.8,1,1, 1.093, 10509.105, 384.706, 52819.202 24/03/31,18:49:54,04,06,1, 11.8,1,1, 1.093, 10509.111, 384.743, 52819.198 24/03/31,18:49:54,05,06,1, 11.8,1,1, 1.093, 10509.109, 384.738, 52819.279 24/03/31,18:49:54,06,06,1, 11.8,1,1, 1.093, 10509.118, 384.725, 52819.234 24/03/31,18:49:54,07,06,1, 11.8,1,1, 1.093, 10509.088, 384.707, 52819.182 24/03/31,18:49:54,08,06,1, 11.8,1,1, 1.093, 10509.104, 384.705, 52819.217 24/03/31,18:49:54,09,06,1, 11.8,1,1, 1.093, 10509.091, 384.738, 52819.265 24/03/31,18:49:54,10,06,1, 11.8,1,1, 1.093, 10509.094, 384.745, 52819.247 24/03/31,18:49:54,11,06,1, 11.8,1,1, 1.093, 10509.076, 384.717, 52819.220 24/03/31,18:49:54,12,06,1, 11.8,1,1, 1.093, 10509.109, 384.701, 52819.215 24/03/31,18:49:54,13,06,1, 11.8,1,1, 1.093, 10509.086, 384.698, 52819.217 24/03/31,18:49:54,14,06,1, 11.8,1,1, 1.093, 10509.124, 384.735, 52819.233 24/03/31,18:49:54,15,06,1, 11.8,1,1, 1.093, 10509.115, 384.755, 52819.208 24/03/31,18:49:54,16,06,1, 11.8,1,1, 1.093, 10509.095, 384.716, 52819.174 24/03/31,18:49:54,17,06,1, 11.8,1,1, 1.093, 10509.096, 384.685, 52819.247 24/03/31,18:49:54,18,06,1, 11.8,1,1, 1.093, 10509.072, 384.739, 52819.252 24/03/31,18:49:54,19,06,1, 11.8,1,1, 1.093, 10509.110, 384.779, 52819.267 24/03/31,18:49:55,00,06,1, 11.9,1,1, 1.092, 10509.102, 384.779, 52819.267 24/03/31,18:49:55,01,06,1, 11.9,1,1, 1.092, 10509.062, 384.687, 52819.207 24/03/31,18:49:55,02,06,1, 11.9,1,1, 1.092, 10509.081, 384.706, 52819.202 24/03/31,18:49:55,03,06,1, 11.9,1,1, 1.092, 10509.084, 384.739, 52819.205 24/03/31,18:49:55,04,06,1, 11.9,1,1, 1.092, 10509.082, 384.764, 52819.229 24/03/31,18:49:55,05,06,1, 11.9,1,1, 1.092, 10509.071, 384.734, 52819.226 24/03/31,18:49:55,06,06,1, 11.9,1,1, 1.092, 10509.062, 384.692, 52819.188 24/03/31,18:49:55,07,06,1, 11.9,1,1, 1.092, 10509.065, 384.710, 52819.203 24/03/31,18:49:55,08,06,1, 11.9,1,1, 1.092, 10509.065, 384.739, 52819.207 24/03/31,18:49:55,09,06,1, 11.9,1,1, 1.092, 10509.058, 384.757, 52819.243 24/03/31,18:49:55,10,06,1, 11.9,1,1, 1.092, 10509.066, 384.723, 52819.228 24/03/31,18:49:55,11,06,1, 11.9,1,1, 1.092, 10509.061, 384.707, 52819.214 24/03/31,18:49:55,12,06,1, 11.9,1,1, 1.092, 10509.055, 384.715, 52819.239 24/03/31,18:49:55,13,06,1, 11.9,1,1, 1.092, 10509.051, 384.746, 52819.238 24/03/31,18:49:55,14,06,1, 11.9,1,1, 1.092, 10509.063, 384.760, 52819.270 24/03/31,18:49:55,15,06,1, 11.9,1,1, 1.092, 10509.047, 384.697, 52819.243 24/03/31,18:49:55,16,06,1, 11.9,1,1, 1.092, 10509.061, 384.676, 52819.199 24/03/31,18:49:55,17,06,1, 11.9,1,1, 1.092, 10509.055, 384.728, 52819.222 24/03/31,18:49:55,18,06,1, 11.9,1,1, 1.092, 10509.030, 384.728, 52819.255 24/03/31,18:49:55,19,06,1, 11.9,1,1, 1.092, 10509.041, 384.732, 52819.226 24/03/31,18:49:56,00,07,1, 11.8,1,1, 1.089, 10509.036, 384.732, 52819.226 24/03/31,18:49:56,01,07,1, 11.8,1,1, 1.089, 10509.003, 384.704, 52819.369 24/03/31,18:49:56,02,07,1, 11.8,1,1, 1.089, 10509.046, 384.726, 52819.177 24/03/31,18:49:56,03,07,1, 11.8,1,1, 1.089, 10509.069, 384.729, 52819.243 24/03/31,18:49:56,04,07,1, 11.8,1,1, 1.089, 10509.055, 384.704, 52819.265 24/03/31,18:49:56,05,07,1, 11.8,1,1, 1.089, 10509.032, 384.695, 52819.236 24/03/31,18:49:56,06,07,1, 11.8,1,1, 1.089, 10509.045, 384.709, 52819.309 24/03/31,18:49:56,07,07,1, 11.8,1,1, 1.089, 10509.031, 384.745, 52819.255 24/03/31,18:49:56,08,07,1, 11.8,1,1, 1.089, 10509.048, 384.741, 52819.292 24/03/31,18:49:56,09,07,1, 11.8,1,1, 1.089, 10509.023, 384.718, 52819.265 24/03/31,18:49:56,10,07,1, 11.8,1,1, 1.089, 10509.031, 384.667, 52819.271 24/03/31,18:49:56,11,07,1, 11.8,1,1, 1.089, 10509.019, 384.706, 52819.264 24/03/31,18:49:56,12,07,1, 11.8,1,1, 1.089, 10509.041, 384.761, 52819.276 24/03/31,18:49:56,13,07,1, 11.8,1,1, 1.089, 10509.059, 384.739, 52819.252 24/03/31,18:49:56,14,07,1, 11.8,1,1, 1.089, 10509.037, 384.705, 52819.256 24/03/31,18:49:56,15,07,1, 11.8,1,1, 1.089, 10509.036, 384.695, 52819.192 24/03/31,18:49:56,16,07,1, 11.8,1,1, 1.089, 10509.030, 384.712, 52819.229 24/03/31,18:49:56,17,07,1, 11.8,1,1, 1.089, 10509.025, 384.740, 52819.244 24/03/31,18:49:56,18,07,1, 11.8,1,1, 1.089, 10509.035, 384.745, 52819.224 24/03/31,18:49:56,19,07,1, 11.8,1,1, 1.089, 10509.017, 384.703, 52819.221 24/03/31,18:49:57,00,07,1, 11.9,1,1, 1.089, 10509.011, 384.703, 52819.221 24/03/31,18:49:57,01,07,1, 11.9,1,1, 1.089, 10509.044, 384.738, 52819.288 24/03/31,18:49:57,02,07,1, 11.9,1,1, 1.089, 10509.038, 384.756, 52819.477 24/03/31,18:49:57,03,07,1, 11.9,1,1, 1.089, 10509.037, 384.761, 52819.390 24/03/31,18:49:57,04,07,1, 11.9,1,1, 1.089, 10509.015, 384.765, 52819.442 24/03/31,18:49:57,05,07,1, 11.9,1,1, 1.089, 10509.035, 384.742, 52819.421 24/03/31,18:49:57,06,07,1, 11.9,1,1, 1.089, 10509.014, 384.760, 52819.504 24/03/31,18:49:57,07,07,1, 11.9,1,1, 1.089, 10509.007, 384.760, 52819.447 24/03/31,18:49:57,08,07,1, 11.9,1,1, 1.089, 10509.005, 384.759, 52819.452 24/03/31,18:49:57,09,07,1, 11.9,1,1, 1.089, 10509.001, 384.764, 52819.471 24/03/31,18:49:57,10,07,1, 11.9,1,1, 1.089, 10509.025, 384.769, 52819.508 24/03/31,18:49:57,11,07,1, 11.9,1,1, 1.089, 10509.009, 384.769, 52819.474 24/03/31,18:49:57,12,07,1, 11.9,1,1, 1.089, 10508.998, 384.752, 52819.481 24/03/31,18:49:57,13,07,1, 11.9,1,1, 1.089, 10509.046, 384.743, 52819.506 24/03/31,18:49:57,14,07,1, 11.9,1,1, 1.089, 10509.011, 384.762, 52819.509 24/03/31,18:49:57,15,07,1, 11.9,1,1, 1.089, 10508.998, 384.764, 52819.488 24/03/31,18:49:57,16,07,1, 11.9,1,1, 1.089, 10509.007, 384.762, 52819.452 24/03/31,18:49:57,17,07,1, 11.9,1,1, 1.089, 10509.024, 384.756, 52819.503 24/03/31,18:49:57,18,07,1, 11.9,1,1, 1.089, 10509.004, 384.766, 52819.518 24/03/31,18:49:57,19,07,1, 11.9,1,1, 1.089, 10508.995, 384.762, 52819.497 24/03/31,18:49:58,00,07,1, 11.9,1,1, 1.090, 10508.994, 384.762, 52819.497 24/03/31,18:49:58,01,07,1, 11.9,1,1, 1.090, 10509.009, 384.753, 52819.474 24/03/31,18:49:58,02,07,1, 11.9,1,1, 1.090, 10508.983, 384.761, 52819.487 24/03/31,18:49:58,03,07,1, 11.9,1,1, 1.090, 10508.994, 384.736, 52819.464 24/03/31,18:49:58,04,07,1, 11.9,1,1, 1.090, 10508.975, 384.750, 52819.456 24/03/31,18:49:58,05,07,1, 11.9,1,1, 1.090, 10508.977, 384.752, 52819.432 24/03/31,18:49:58,06,07,1, 11.9,1,1, 1.090, 10508.976, 384.744, 52819.504 24/03/31,18:49:58,07,07,1, 11.9,1,1, 1.090, 10508.972, 384.751, 52819.495 24/03/31,18:49:58,08,07,1, 11.9,1,1, 1.090, 10508.980, 384.749, 52819.517 24/03/31,18:49:58,09,07,1, 11.9,1,1, 1.090, 10508.949, 384.767, 52819.699 24/03/31,18:49:58,10,07,1, 11.9,1,1, 1.090, 10508.978, 384.750, 52819.494 24/03/31,18:49:58,11,07,1, 11.9,1,1, 1.090, 10509.001, 384.746, 52819.448 24/03/31,18:49:58,12,07,1, 11.9,1,1, 1.090, 10508.981, 384.751, 52819.462 24/03/31,18:49:58,13,07,1, 11.9,1,1, 1.090, 10508.945, 384.751, 52819.440 24/03/31,18:49:58,14,07,1, 11.9,1,1, 1.090, 10508.976, 384.751, 52819.484 24/03/31,18:49:58,15,07,1, 11.9,1,1, 1.090, 10508.974, 384.727, 52819.409 24/03/31,18:49:58,16,07,1, 11.9,1,1, 1.090, 10508.976, 384.745, 52819.402 24/03/31,18:49:58,17,07,1, 11.9,1,1, 1.090, 10508.961, 384.758, 52819.446 24/03/31,18:49:58,18,07,1, 11.9,1,1, 1.090, 10508.958, 384.745, 52819.471 24/03/31,18:49:58,19,07,1, 11.9,1,1, 1.090, 10508.961, 384.733, 52819.460 24/03/31,18:49:59,00,07,1, 11.9,1,1, 1.090, 10508.960, 384.733, 52819.460 24/03/31,18:49:59,01,07,1, 11.9,1,1, 1.090, 10508.971, 384.740, 52819.496 24/03/31,18:49:59,02,07,1, 11.9,1,1, 1.090, 10508.975, 384.746, 52819.515 24/03/31,18:49:59,03,07,1, 11.9,1,1, 1.090, 10508.948, 384.777, 52819.522 24/03/31,18:49:59,04,07,1, 11.9,1,1, 1.090, 10508.985, 384.765, 52819.448 24/03/31,18:49:59,05,07,1, 11.9,1,1, 1.090, 10508.957, 384.750, 52819.489 24/03/31,18:49:59,06,07,1, 11.9,1,1, 1.090, 10508.943, 384.785, 52819.513 24/03/31,18:49:59,07,07,1, 11.9,1,1, 1.090, 10508.980, 384.771, 52819.431 24/03/31,18:49:59,08,07,1, 11.9,1,1, 1.090, 10508.934, 384.763, 52819.462 24/03/31,18:49:59,09,07,1, 11.9,1,1, 1.090, 10508.931, 384.786, 52819.503 24/03/31,18:49:59,10,07,1, 11.9,1,1, 1.090, 10508.937, 384.766, 52819.496 24/03/31,18:49:59,11,07,1, 11.9,1,1, 1.090, 10508.946, 384.738, 52819.433 24/03/31,18:49:59,12,07,1, 11.9,1,1, 1.090, 10508.913, 384.766, 52819.512 24/03/31,18:49:59,13,07,1, 11.9,1,1, 1.090, 10508.955, 384.764, 52819.457 24/03/31,18:49:59,14,07,1, 11.9,1,1, 1.090, 10508.956, 384.745, 52819.492 24/03/31,18:49:59,15,07,1, 11.9,1,1, 1.090, 10508.954, 384.746, 52819.494 24/03/31,18:49:59,16,07,1, 11.9,1,1, 1.090, 10508.940, 384.751, 52819.470 24/03/31,18:49:59,17,07,1, 11.9,1,1, 1.090, 10508.926, 384.771, 52819.489 24/03/31,18:49:59,18,07,1, 11.9,1,1, 1.090, 10508.918, 384.753, 52819.448 24/03/31,18:49:59,19,07,1, 11.9,1,1, 1.090, 10508.905, 384.782, 52819.576 24/03/31,18:50:00,00,07,1, 12.0,1,1, 1.092, 10508.902, 384.782, 52819.576 24/03/31,18:50:00,01,07,1, 12.0,1,1, 1.092, 10508.937, 384.775, 52819.350 24/03/31,18:50:00,02,07,1, 12.0,1,1, 1.092, 10508.907, 384.753, 52819.241 24/03/31,18:50:00,03,07,1, 12.0,1,1, 1.092, 10508.925, 384.780, 52819.331 24/03/31,18:50:00,04,07,1, 12.0,1,1, 1.092, 10508.898, 384.739, 52819.262 24/03/31,18:50:00,05,07,1, 12.0,1,1, 1.092, 10508.901, 384.694, 52819.182 24/03/31,18:50:00,06,07,1, 12.0,1,1, 1.092, 10508.881, 384.693, 52819.206 24/03/31,18:50:00,07,07,1, 12.0,1,1, 1.092, 10508.914, 384.713, 52819.203 24/03/31,18:50:00,08,07,1, 12.0,1,1, 1.092, 10508.898, 384.748, 52819.194 24/03/31,18:50:00,09,07,1, 12.0,1,1, 1.092, 10508.919, 384.750, 52819.256 24/03/31,18:50:00,10,07,1, 12.0,1,1, 1.092, 10508.913, 384.706, 52819.159 24/03/31,18:50:00,11,07,1, 12.0,1,1, 1.092, 10508.919, 384.710, 52819.195 24/03/31,18:50:00,12,07,1, 12.0,1,1, 1.092, 10508.911, 384.740, 52819.208 24/03/31,18:50:00,13,07,1, 12.0,1,1, 1.092, 10508.909, 384.764, 52819.291 24/03/31,18:50:00,14,07,1, 12.0,1,1, 1.092, 10508.898, 384.745, 52819.330 24/03/31,18:50:00,15,07,1, 12.0,1,1, 1.092, 10508.893, 384.722, 52819.280 24/03/31,18:50:00,16,07,1, 12.0,1,1, 1.092, 10508.889, 384.738, 52819.247 24/03/31,18:50:00,17,07,1, 12.0,1,1, 1.092, 10508.883, 384.760, 52819.252 24/03/31,18:50:00,18,07,1, 12.0,1,1, 1.092, 10508.923, 384.772, 52819.253 24/03/31,18:50:00,19,07,1, 12.0,1,1, 1.092, 10508.905, 384.745, 52819.229 24/03/31,18:50:01,00,07,1, 11.9,1,1, 1.090, 10508.902, 384.745, 52819.229 24/03/31,18:50:01,01,07,1, 11.9,1,1, 1.090, 10508.913, 384.723, 52819.256 24/03/31,18:50:01,02,07,1, 11.9,1,1, 1.090, 10508.877, 384.756, 52819.259 24/03/31,18:50:01,03,07,1, 11.9,1,1, 1.090, 10508.905, 384.795, 52819.288 24/03/31,18:50:01,04,07,1, 11.9,1,1, 1.090, 10508.905, 384.744, 52819.283 24/03/31,18:50:01,05,07,1, 11.9,1,1, 1.090, 10508.902, 384.714, 52819.244 24/03/31,18:50:01,06,07,1, 11.9,1,1, 1.090, 10508.886, 384.733, 52819.286 24/03/31,18:50:01,07,07,1, 11.9,1,1, 1.090, 10508.911, 384.778, 52819.312 24/03/31,18:50:01,08,07,1, 11.9,1,1, 1.090, 10508.913, 384.770, 52819.329 24/03/31,18:50:01,09,07,1, 11.9,1,1, 1.090, 10508.876, 384.718, 52819.230 24/03/31,18:50:01,10,07,1, 11.9,1,1, 1.090, 10508.890, 384.716, 52819.205 24/03/31,18:50:01,11,07,1, 11.9,1,1, 1.090, 10508.887, 384.745, 52819.236 24/03/31,18:50:01,12,07,1, 11.9,1,1, 1.090, 10508.899, 384.784, 52819.217 24/03/31,18:50:01,13,07,1, 11.9,1,1, 1.090, 10508.903, 384.775, 52819.287 24/03/31,18:50:01,14,07,1, 11.9,1,1, 1.090, 10508.905, 384.740, 52819.233 24/03/31,18:50:01,15,07,1, 11.9,1,1, 1.090, 10508.868, 384.726, 52819.295 24/03/31,18:50:01,16,07,1, 11.9,1,1, 1.090, 10508.891, 384.758, 52819.313 24/03/31,18:50:01,17,07,1, 11.9,1,1, 1.090, 10508.903, 384.790, 52819.315 24/03/31,18:50:01,18,07,1, 11.9,1,1, 1.090, 10508.886, 384.770, 52819.305 24/03/31,18:50:01,19,07,1, 11.9,1,1, 1.090, 10508.882, 384.714, 52819.214 24/03/31,18:50:02,00,07,1, 11.8,1,1, 1.088, 10508.877, 384.714, 52819.214 24/03/31,18:50:02,01,07,1, 11.8,1,1, 1.088, 10508.861, 384.741, 52819.279 24/03/31,18:50:02,02,07,1, 11.8,1,1, 1.088, 10508.885, 384.793, 52819.303 24/03/31,18:50:02,03,07,1, 11.8,1,1, 1.088, 10508.888, 384.772, 52819.251 24/03/31,18:50:02,04,07,1, 11.8,1,1, 1.088, 10508.850, 384.734, 52819.237 24/03/31,18:50:02,05,07,1, 11.8,1,1, 1.088, 10508.870, 384.740, 52819.244 24/03/31,18:50:02,06,07,1, 11.8,1,1, 1.088, 10508.867, 384.756, 52819.261 24/03/31,18:50:02,07,07,1, 11.8,1,1, 1.088, 10508.867, 384.778, 52819.305 24/03/31,18:50:02,08,07,1, 11.8,1,1, 1.088, 10508.894, 384.773, 52819.232 24/03/31,18:50:02,09,07,1, 11.8,1,1, 1.088, 10508.873, 384.739, 52819.375 24/03/31,18:50:02,10,07,1, 11.8,1,1, 1.088, 10508.858, 384.732, 52819.273 24/03/31,18:50:02,11,07,1, 11.8,1,1, 1.088, 10508.878, 384.792, 52819.364 24/03/31,18:50:02,12,07,1, 11.8,1,1, 1.088, 10508.875, 384.803, 52819.379 24/03/31,18:50:02,13,07,1, 11.8,1,1, 1.088, 10508.875, 384.775, 52819.269 24/03/31,18:50:02,14,07,1, 11.8,1,1, 1.088, 10508.858, 384.748, 52819.247 24/03/31,18:50:02,15,07,1, 11.8,1,1, 1.088, 10508.858, 384.777, 52819.227 24/03/31,18:50:02,16,07,1, 11.8,1,1, 1.088, 10508.858, 384.782, 52819.318 24/03/31,18:50:02,17,07,1, 11.8,1,1, 1.088, 10508.852, 384.821, 52819.287 24/03/31,18:50:02,18,07,1, 11.8,1,1, 1.088, 10508.866, 384.779, 52819.292 24/03/31,18:50:02,19,07,1, 11.8,1,1, 1.088, 10508.870, 384.759, 52819.286 24/03/31,18:50:03,00,06,1, 11.9,1,1, 1.090, 10508.869, 384.759, 52819.286 24/03/31,18:50:03,01,06,1, 11.9,1,1, 1.090, 10508.868, 384.821, 52819.310 24/03/31,18:50:03,02,06,1, 11.9,1,1, 1.090, 10508.880, 384.799, 52819.292 24/03/31,18:50:03,03,06,1, 11.9,1,1, 1.090, 10508.862, 384.775, 52819.322 24/03/31,18:50:03,04,06,1, 11.9,1,1, 1.090, 10508.872, 384.763, 52819.248 24/03/31,18:50:03,05,06,1, 11.9,1,1, 1.090, 10508.862, 384.779, 52819.246 24/03/31,18:50:03,06,06,1, 11.9,1,1, 1.090, 10508.856, 384.822, 52819.369 24/03/31,18:50:03,07,06,1, 11.9,1,1, 1.090, 10508.875, 384.794, 52819.296 24/03/31,18:50:03,08,06,1, 11.9,1,1, 1.090, 10508.856, 384.772, 52819.304 24/03/31,18:50:03,09,06,1, 11.9,1,1, 1.090, 10508.825, 384.754, 52819.282 24/03/31,18:50:03,10,06,1, 11.9,1,1, 1.090, 10508.852, 384.778, 52819.304 24/03/31,18:50:03,11,06,1, 11.9,1,1, 1.090, 10508.853, 384.824, 52819.306 24/03/31,18:50:03,12,06,1, 11.9,1,1, 1.090, 10508.853, 384.799, 52819.305 24/03/31,18:50:03,13,06,1, 11.9,1,1, 1.090, 10508.833, 384.733, 52819.295 24/03/31,18:50:03,14,06,1, 11.9,1,1, 1.090, 10508.858, 384.748, 52819.219 24/03/31,18:50:03,15,06,1, 11.9,1,1, 1.090, 10508.848, 384.783, 52819.279 24/03/31,18:50:03,16,06,1, 11.9,1,1, 1.090, 10508.859, 384.812, 52819.358 24/03/31,18:50:03,17,06,1, 11.9,1,1, 1.090, 10508.869, 384.794, 52819.273 24/03/31,18:50:03,18,06,1, 11.9,1,1, 1.090, 10508.835, 384.762, 52819.241 24/03/31,18:50:03,19,06,1, 11.9,1,1, 1.090, 10508.830, 384.771, 52819.264 24/03/31,18:50:04,00,06,1, 11.9,1,1, 1.093, 10508.827, 384.771, 52819.264 24/03/31,18:50:04,01,06,1, 11.9,1,1, 1.093, 10508.834, 384.812, 52819.341 24/03/31,18:50:04,02,06,1, 11.9,1,1, 1.093, 10508.871, 384.801, 52819.267 24/03/31,18:50:04,03,06,1, 11.9,1,1, 1.093, 10508.816, 384.767, 52819.259 24/03/31,18:50:04,04,06,1, 11.9,1,1, 1.093, 10508.841, 384.765, 52819.204 24/03/31,18:50:04,05,06,1, 11.9,1,1, 1.093, 10508.820, 384.791, 52819.292 24/03/31,18:50:04,06,06,1, 11.9,1,1, 1.093, 10508.857, 384.818, 52819.299 24/03/31,18:50:04,07,06,1, 11.9,1,1, 1.093, 10508.820, 384.801, 52819.269 24/03/31,18:50:04,08,06,1, 11.9,1,1, 1.093, 10508.822, 384.777, 52819.264 24/03/31,18:50:04,09,06,1, 11.9,1,1, 1.093, 10508.827, 384.762, 52819.289 24/03/31,18:50:04,10,06,1, 11.9,1,1, 1.093, 10508.817, 384.822, 52819.335 24/03/31,18:50:04,11,06,1, 11.9,1,1, 1.093, 10508.853, 384.837, 52819.273 24/03/31,18:50:04,12,06,1, 11.9,1,1, 1.093, 10508.842, 384.817, 52819.304 24/03/31,18:50:04,13,06,1, 11.9,1,1, 1.093, 10508.816, 384.779, 52819.367 24/03/31,18:50:04,14,06,1, 11.9,1,1, 1.093, 10508.832, 384.788, 52819.176 24/03/31,18:50:04,15,06,1, 11.9,1,1, 1.093, 10508.832, 384.823, 52819.317 24/03/31,18:50:04,16,06,1, 11.9,1,1, 1.093, 10508.841, 384.840, 52819.269 24/03/31,18:50:04,17,06,1, 11.9,1,1, 1.093, 10508.836, 384.815, 52819.306 24/03/31,18:50:04,18,06,1, 11.9,1,1, 1.093, 10508.822, 384.808, 52819.267 24/03/31,18:50:04,19,06,1, 11.9,1,1, 1.093, 10508.823, 384.802, 52819.268 24/03/31,18:50:05,00,05,1, 11.9,1,1, 1.091, 10508.819, 384.802, 52819.268 24/03/31,18:50:05,01,05,1, 11.9,1,1, 1.091, 10508.822, 384.849, 52819.283 24/03/31,18:50:05,02,05,1, 11.9,1,1, 1.091, 10508.842, 384.803, 52819.272 24/03/31,18:50:05,03,05,1, 11.9,1,1, 1.091, 10508.824, 384.782, 52819.341 24/03/31,18:50:05,04,05,1, 11.9,1,1, 1.091, 10508.802, 384.768, 52819.307 24/03/31,18:50:05,05,05,1, 11.9,1,1, 1.091, 10508.846, 384.819, 52819.391 24/03/31,18:50:05,06,05,1, 11.9,1,1, 1.091, 10508.788, 384.868, 52819.328 24/03/31,18:50:05,07,05,1, 11.9,1,1, 1.091, 10508.805, 384.812, 52819.382 24/03/31,18:50:05,08,05,1, 11.9,1,1, 1.091, 10508.796, 384.794, 52819.245 24/03/31,18:50:05,09,05,1, 11.9,1,1, 1.091, 10508.836, 384.793, 52819.113 24/03/31,18:50:05,10,05,1, 11.9,1,1, 1.091, 10508.837, 384.841, 52819.199 24/03/31,18:50:05,11,05,1, 11.9,1,1, 1.091, 10508.822, 384.842, 52819.271 24/03/31,18:50:05,12,05,1, 11.9,1,1, 1.091, 10508.830, 384.820, 52819.239 24/03/31,18:50:05,13,05,1, 11.9,1,1, 1.091, 10508.817, 384.808, 52819.285 24/03/31,18:50:05,14,05,1, 11.9,1,1, 1.091, 10508.807, 384.800, 52819.268 24/03/31,18:50:05,15,05,1, 11.9,1,1, 1.091, 10508.835, 384.860, 52819.275 24/03/31,18:50:05,16,05,1, 11.9,1,1, 1.091, 10508.821, 384.857, 52819.303 24/03/31,18:50:05,17,05,1, 11.9,1,1, 1.091, 10508.845, 384.806, 52819.334 24/03/31,18:50:05,18,05,1, 11.9,1,1, 1.091, 10508.820, 384.804, 52819.257 24/03/31,18:50:05,19,05,1, 11.9,1,1, 1.091, 10508.811, 384.821, 52819.321 24/03/31,18:50:06,00,06,1, 11.9,1,1, 1.089, 10508.810, 384.821, 52819.321 24/03/31,18:50:06,01,06,1, 11.9,1,1, 1.089, 10508.817, 384.862, 52819.333 24/03/31,18:50:06,02,06,1, 11.9,1,1, 1.089, 10508.813, 384.823, 52819.251 24/03/31,18:50:06,03,06,1, 11.9,1,1, 1.089, 10508.806, 384.814, 52819.276 24/03/31,18:50:06,04,06,1, 11.9,1,1, 1.089, 10508.801, 384.827, 52819.192 24/03/31,18:50:06,05,06,1, 11.9,1,1, 1.089, 10508.819, 384.850, 52819.283 24/03/31,18:50:06,06,06,1, 11.9,1,1, 1.089, 10508.811, 384.879, 52819.302 24/03/31,18:50:06,07,06,1, 11.9,1,1, 1.089, 10508.799, 384.850, 52819.276 24/03/31,18:50:06,08,06,1, 11.9,1,1, 1.089, 10508.801, 384.812, 52819.290 24/03/31,18:50:06,09,06,1, 11.9,1,1, 1.089, 10508.806, 384.831, 52819.284 24/03/31,18:50:06,10,06,1, 11.9,1,1, 1.089, 10508.834, 384.879, 52819.308 24/03/31,18:50:06,11,06,1, 11.9,1,1, 1.089, 10508.825, 384.852, 52819.309 24/03/31,18:50:06,12,06,1, 11.9,1,1, 1.089, 10508.823, 384.860, 52819.270 24/03/31,18:50:06,13,06,1, 11.9,1,1, 1.089, 10508.795, 384.808, 52819.245 24/03/31,18:50:06,14,06,1, 11.9,1,1, 1.089, 10508.778, 384.825, 52819.242 24/03/31,18:50:06,15,06,1, 11.9,1,1, 1.089, 10508.795, 384.854, 52819.309 24/03/31,18:50:06,16,06,1, 11.9,1,1, 1.089, 10508.798, 384.859, 52819.326 24/03/31,18:50:06,17,06,1, 11.9,1,1, 1.089, 10508.805, 384.849, 52819.327 24/03/31,18:50:06,18,06,1, 11.9,1,1, 1.089, 10508.830, 384.827, 52819.252 24/03/31,18:50:06,19,06,1, 11.9,1,1, 1.089, 10508.821, 384.836, 52819.275 24/03/31,18:50:07,00,06,1, 11.9,1,1, 1.092, 10508.819, 384.836, 52819.275 24/03/31,18:50:07,01,06,1, 11.9,1,1, 1.092, 10508.810, 384.901, 52819.307 24/03/31,18:50:07,02,06,1, 11.9,1,1, 1.092, 10508.803, 384.855, 52819.304 24/03/31,18:50:07,03,06,1, 11.9,1,1, 1.092, 10508.802, 384.856, 52819.260 24/03/31,18:50:07,04,06,1, 11.9,1,1, 1.092, 10508.810, 384.890, 52819.253 24/03/31,18:50:07,05,06,1, 11.9,1,1, 1.092, 10508.796, 384.919, 52819.303 24/03/31,18:50:07,06,06,1, 11.9,1,1, 1.092, 10508.817, 384.929, 52819.262 24/03/31,18:50:07,07,06,1, 11.9,1,1, 1.092, 10508.828, 384.885, 52819.277 24/03/31,18:50:07,08,06,1, 11.9,1,1, 1.092, 10508.796, 384.856, 52819.277 24/03/31,18:50:07,09,06,1, 11.9,1,1, 1.092, 10508.791, 384.874, 52819.297 24/03/31,18:50:07,10,06,1, 11.9,1,1, 1.092, 10508.806, 384.926, 52819.302 24/03/31,18:50:07,11,06,1, 11.9,1,1, 1.092, 10508.809, 384.910, 52819.308 24/03/31,18:50:07,12,06,1, 11.9,1,1, 1.092, 10508.797, 384.887, 52819.250 24/03/31,18:50:07,13,06,1, 11.9,1,1, 1.092, 10508.795, 384.876, 52819.267 24/03/31,18:50:07,14,06,1, 11.9,1,1, 1.092, 10508.813, 384.889, 52819.272 24/03/31,18:50:07,15,06,1, 11.9,1,1, 1.092, 10508.812, 384.920, 52819.277 24/03/31,18:50:07,16,06,1, 11.9,1,1, 1.092, 10508.817, 384.928, 52819.266 24/03/31,18:50:07,17,06,1, 11.9,1,1, 1.092, 10508.824, 384.904, 52819.283 24/03/31,18:50:07,18,06,1, 11.9,1,1, 1.092, 10508.773, 384.872, 52819.184 24/03/31,18:50:07,19,06,1, 11.9,1,1, 1.092, 10508.813, 384.915, 52819.388 24/03/31,18:50:08,00,05,1, 11.9,1,1, 1.087, 10508.810, 384.915, 52819.388 24/03/31,18:50:08,01,05,1, 11.9,1,1, 1.087, 10508.853, 384.937, 52819.302 24/03/31,18:50:08,02,05,1, 11.9,1,1, 1.087, 10508.816, 384.913, 52819.355 24/03/31,18:50:08,03,05,1, 11.9,1,1, 1.087, 10508.816, 384.902, 52819.325 24/03/31,18:50:08,04,05,1, 11.9,1,1, 1.087, 10508.802, 384.909, 52819.374 24/03/31,18:50:08,05,05,1, 11.9,1,1, 1.087, 10508.820, 384.951, 52819.278 24/03/31,18:50:08,06,05,1, 11.9,1,1, 1.087, 10508.806, 384.970, 52819.350 24/03/31,18:50:08,07,05,1, 11.9,1,1, 1.087, 10508.819, 384.925, 52819.299 24/03/31,18:50:08,08,05,1, 11.9,1,1, 1.087, 10508.811, 384.886, 52819.254 24/03/31,18:50:08,09,05,1, 11.9,1,1, 1.087, 10508.784, 384.911, 52819.292 24/03/31,18:50:08,10,05,1, 11.9,1,1, 1.087, 10508.817, 384.938, 52819.282 24/03/31,18:50:08,11,05,1, 11.9,1,1, 1.087, 10508.835, 384.968, 52819.300 24/03/31,18:50:08,12,05,1, 11.9,1,1, 1.087, 10508.842, 384.924, 52819.323 24/03/31,18:50:08,13,05,1, 11.9,1,1, 1.087, 10508.825, 384.895, 52819.284 24/03/31,18:50:08,14,05,1, 11.9,1,1, 1.087, 10508.809, 384.893, 52819.299 24/03/31,18:50:08,15,05,1, 11.9,1,1, 1.087, 10508.823, 384.924, 52819.315 24/03/31,18:50:08,16,05,1, 11.9,1,1, 1.087, 10508.839, 384.934, 52819.305 24/03/31,18:50:08,17,05,1, 11.9,1,1, 1.087, 10508.817, 384.916, 52819.376 24/03/31,18:50:08,18,05,1, 11.9,1,1, 1.087, 10508.834, 384.914, 52819.243 24/03/31,18:50:08,19,05,1, 11.9,1,1, 1.087, 10508.816, 384.909, 52819.224 24/03/31,18:50:09,00,05,1, 11.9,1,1, 1.089, 10508.810, 384.909, 52819.224 24/03/31,18:50:09,01,05,1, 11.9,1,1, 1.089, 10508.842, 384.975, 52819.312 24/03/31,18:50:09,02,05,1, 11.9,1,1, 1.089, 10508.819, 384.949, 52819.302 24/03/31,18:50:09,03,05,1, 11.9,1,1, 1.089, 10508.814, 384.925, 52819.214 24/03/31,18:50:09,04,05,1, 11.9,1,1, 1.089, 10508.822, 384.917, 52819.216 24/03/31,18:50:09,05,05,1, 11.9,1,1, 1.089, 10508.823, 384.929, 52819.278 24/03/31,18:50:09,06,05,1, 11.9,1,1, 1.089, 10508.844, 384.956, 52819.333 24/03/31,18:50:09,07,05,1, 11.9,1,1, 1.089, 10508.853, 384.960, 52819.288 24/03/31,18:50:09,08,05,1, 11.9,1,1, 1.089, 10508.814, 384.918, 52819.355 24/03/31,18:50:09,09,05,1, 11.9,1,1, 1.089, 10508.834, 384.912, 52819.273 24/03/31,18:50:09,10,05,1, 11.9,1,1, 1.089, 10508.829, 384.951, 52819.263 24/03/31,18:50:09,11,05,1, 11.9,1,1, 1.089, 10508.822, 384.958, 52819.340 24/03/31,18:50:09,12,05,1, 11.9,1,1, 1.089, 10508.842, 384.982, 52819.347 24/03/31,18:50:09,13,05,1, 11.9,1,1, 1.089, 10508.821, 384.932, 52819.290 24/03/31,18:50:09,14,05,1, 11.9,1,1, 1.089, 10508.858, 384.960, 52819.231 24/03/31,18:50:09,15,05,1, 11.9,1,1, 1.089, 10508.848, 384.958, 52819.325 24/03/31,18:50:09,16,05,1, 11.9,1,1, 1.089, 10508.862, 384.979, 52819.373 24/03/31,18:50:09,17,05,1, 11.9,1,1, 1.089, 10508.832, 384.989, 52819.267 24/03/31,18:50:09,18,05,1, 11.9,1,1, 1.089, 10508.839, 384.955, 52819.254 24/03/31,18:50:09,19,05,1, 11.9,1,1, 1.089, 10508.850, 384.935, 52819.301 24/03/31,18:50:10,00,05,1, 11.9,1,1, 1.089, 10508.844, 384.935, 52819.301 24/03/31,18:50:10,01,05,1, 11.9,1,1, 1.089, 10508.830, 384.984, 52819.373 24/03/31,18:50:10,02,05,1, 11.9,1,1, 1.089, 10508.816, 385.020, 52819.413 24/03/31,18:50:10,03,05,1, 11.9,1,1, 1.089, 10508.827, 384.972, 52819.344 24/03/31,18:50:10,04,05,1, 11.9,1,1, 1.089, 10508.815, 384.947, 52819.335 24/03/31,18:50:10,05,05,1, 11.9,1,1, 1.089, 10508.795, 384.956, 52819.290 24/03/31,18:50:10,06,05,1, 11.9,1,1, 1.089, 10508.831, 385.014, 52819.281 24/03/31,18:50:10,07,05,1, 11.9,1,1, 1.089, 10508.825, 384.992, 52819.202 24/03/31,18:50:10,08,05,1, 11.9,1,1, 1.089, 10508.838, 384.989, 52819.353 24/03/31,18:50:10,09,05,1, 11.9,1,1, 1.089, 10508.819, 384.967, 52819.381 24/03/31,18:50:10,10,05,1, 11.9,1,1, 1.089, 10508.814, 384.979, 52819.331 24/03/31,18:50:10,11,05,1, 11.9,1,1, 1.089, 10508.819, 385.001, 52819.357 24/03/31,18:50:10,12,05,1, 11.9,1,1, 1.089, 10508.829, 385.019, 52819.337 24/03/31,18:50:10,13,05,1, 11.9,1,1, 1.089, 10508.823, 384.998, 52819.349 24/03/31,18:50:10,14,05,1, 11.9,1,1, 1.089, 10508.825, 384.952, 52819.298 24/03/31,18:50:10,15,05,1, 11.9,1,1, 1.089, 10508.829, 384.966, 52819.271 24/03/31,18:50:10,16,05,1, 11.9,1,1, 1.089, 10508.828, 385.010, 52819.303 24/03/31,18:50:10,17,05,1, 11.9,1,1, 1.089, 10508.838, 385.026, 52819.320 24/03/31,18:50:10,18,05,1, 11.9,1,1, 1.089, 10508.842, 385.000, 52819.330 24/03/31,18:50:10,19,05,1, 11.9,1,1, 1.089, 10508.832, 384.988, 52819.315 24/03/31,18:50:11,00,05,1, 11.9,1,1, 1.088, 10508.827, 384.988, 52819.315 24/03/31,18:50:11,01,05,1, 11.9,1,1, 1.088, 10508.848, 385.006, 52819.345 24/03/31,18:50:11,02,05,1, 11.9,1,1, 1.088, 10508.830, 385.001, 52819.367 24/03/31,18:50:11,03,05,1, 11.9,1,1, 1.088, 10508.854, 385.016, 52819.370 24/03/31,18:50:11,04,05,1, 11.9,1,1, 1.088, 10508.841, 384.971, 52819.264 24/03/31,18:50:11,05,05,1, 11.9,1,1, 1.088, 10508.804, 384.983, 52819.265 24/03/31,18:50:11,06,05,1, 11.9,1,1, 1.088, 10508.852, 385.018, 52819.352 24/03/31,18:50:11,07,05,1, 11.9,1,1, 1.088, 10508.859, 385.031, 52819.296 24/03/31,18:50:11,08,05,1, 11.9,1,1, 1.088, 10508.811, 385.008, 52819.364 24/03/31,18:50:11,09,05,1, 11.9,1,1, 1.088, 10508.829, 384.962, 52819.316 24/03/31,18:50:11,10,05,1, 11.9,1,1, 1.088, 10508.837, 385.016, 52819.302 24/03/31,18:50:11,11,05,1, 11.9,1,1, 1.088, 10508.846, 385.026, 52819.279 24/03/31,18:50:11,12,05,1, 11.9,1,1, 1.088, 10508.846, 385.059, 52819.326 24/03/31,18:50:11,13,05,1, 11.9,1,1, 1.088, 10508.848, 385.042, 52819.317 24/03/31,18:50:11,14,05,1, 11.9,1,1, 1.088, 10508.839, 384.988, 52819.258 24/03/31,18:50:11,15,05,1, 11.9,1,1, 1.088, 10508.852, 385.022, 52819.379 24/03/31,18:50:11,16,05,1, 11.9,1,1, 1.088, 10508.852, 385.046, 52819.280 24/03/31,18:50:11,17,05,1, 11.9,1,1, 1.088, 10508.853, 385.044, 52819.311 24/03/31,18:50:11,18,05,1, 11.9,1,1, 1.088, 10508.860, 385.016, 52819.305 24/03/31,18:50:11,19,05,1, 11.9,1,1, 1.088, 10508.835, 384.989, 52819.287 24/03/31,18:50:12,00,05,1, 12.0,1,1, 1.092, 10508.827, 384.989, 52819.287 24/03/31,18:50:12,01,05,1, 12.0,1,1, 1.092, 10508.842, 385.044, 52819.297 24/03/31,18:50:12,02,05,1, 12.0,1,1, 1.092, 10508.860, 385.069, 52819.332 24/03/31,18:50:12,03,05,1, 12.0,1,1, 1.092, 10508.836, 385.065, 52819.307 24/03/31,18:50:12,04,05,1, 12.0,1,1, 1.092, 10508.830, 385.019, 52819.300 24/03/31,18:50:12,05,05,1, 12.0,1,1, 1.092, 10508.836, 385.057, 52819.314 24/03/31,18:50:12,06,05,1, 12.0,1,1, 1.092, 10508.830, 385.059, 52819.335 24/03/31,18:50:12,07,05,1, 12.0,1,1, 1.092, 10508.859, 385.077, 52819.329 24/03/31,18:50:12,08,05,1, 12.0,1,1, 1.092, 10508.832, 385.046, 52819.318 24/03/31,18:50:12,09,05,1, 12.0,1,1, 1.092, 10508.835, 385.029, 52819.307 24/03/31,18:50:12,10,05,1, 12.0,1,1, 1.092, 10508.822, 385.041, 52819.302 24/03/31,18:50:12,11,05,1, 12.0,1,1, 1.092, 10508.844, 385.053, 52819.318 24/03/31,18:50:12,12,05,1, 12.0,1,1, 1.092, 10508.857, 385.093, 52819.328 24/03/31,18:50:12,13,05,1, 12.0,1,1, 1.092, 10508.828, 385.047, 52819.403 24/03/31,18:50:12,14,05,1, 12.0,1,1, 1.092, 10508.840, 385.025, 52819.383 24/03/31,18:50:12,15,05,1, 12.0,1,1, 1.092, 10508.842, 385.072, 52819.296 24/03/31,18:50:12,16,05,1, 12.0,1,1, 1.092, 10508.843, 385.093, 52819.378 24/03/31,18:50:12,17,05,1, 12.0,1,1, 1.092, 10508.859, 385.102, 52819.329 24/03/31,18:50:12,18,05,1, 12.0,1,1, 1.092, 10508.867, 385.085, 52819.320 24/03/31,18:50:12,19,05,1, 12.0,1,1, 1.092, 10508.837, 385.063, 52819.376 24/03/31,18:50:13,00,05,1, 11.9,1,1, 1.088, 10508.835, 385.063, 52819.376 24/03/31,18:50:13,01,05,1, 11.9,1,1, 1.088, 10508.853, 385.098, 52819.300 24/03/31,18:50:13,02,05,1, 11.9,1,1, 1.088, 10508.839, 385.136, 52819.367 24/03/31,18:50:13,03,05,1, 11.9,1,1, 1.088, 10508.871, 385.103, 52819.372 24/03/31,18:50:13,04,05,1, 11.9,1,1, 1.088, 10508.829, 385.088, 52819.338 24/03/31,18:50:13,05,05,1, 11.9,1,1, 1.088, 10508.813, 385.063, 52819.375 24/03/31,18:50:13,06,05,1, 11.9,1,1, 1.088, 10508.850, 385.087, 52819.305 24/03/31,18:50:13,07,05,1, 11.9,1,1, 1.088, 10508.847, 385.131, 52819.328 24/03/31,18:50:13,08,05,1, 11.9,1,1, 1.088, 10508.825, 385.104, 52819.241 24/03/31,18:50:13,09,05,1, 11.9,1,1, 1.088, 10508.852, 385.094, 52819.316 24/03/31,18:50:13,10,05,1, 11.9,1,1, 1.088, 10508.823, 385.058, 52819.269 24/03/31,18:50:13,11,05,1, 11.9,1,1, 1.088, 10508.842, 385.079, 52819.333 24/03/31,18:50:13,12,05,1, 11.9,1,1, 1.088, 10508.861, 385.117, 52819.154 24/03/31,18:50:13,13,05,1, 11.9,1,1, 1.088, 10508.821, 385.152, 52819.328 24/03/31,18:50:13,14,05,1, 11.9,1,1, 1.088, 10508.820, 385.106, 52819.336 24/03/31,18:50:13,15,05,1, 11.9,1,1, 1.088, 10508.826, 385.112, 52819.356 24/03/31,18:50:13,16,05,1, 11.9,1,1, 1.088, 10508.835, 385.112, 52819.371 24/03/31,18:50:13,17,05,1, 11.9,1,1, 1.088, 10508.854, 385.130, 52819.276 24/03/31,18:50:13,18,05,1, 11.9,1,1, 1.088, 10508.857, 385.141, 52819.359 24/03/31,18:50:13,19,05,1, 11.9,1,1, 1.088, 10508.882, 385.133, 52819.271 24/03/31,18:50:14,00,06,1, 12.0,1,1, 1.086, 10508.877, 385.133, 52819.271 24/03/31,18:50:14,01,06,1, 12.0,1,1, 1.086, 10508.873, 385.125, 52819.306 24/03/31,18:50:14,02,06,1, 12.0,1,1, 1.086, 10508.851, 385.140, 52819.276 24/03/31,18:50:14,03,06,1, 12.0,1,1, 1.086, 10508.867, 385.180, 52819.300 24/03/31,18:50:14,04,06,1, 12.0,1,1, 1.086, 10508.861, 385.158, 52819.296 24/03/31,18:50:14,05,06,1, 12.0,1,1, 1.086, 10508.845, 385.129, 52819.357 24/03/31,18:50:14,06,06,1, 12.0,1,1, 1.086, 10508.827, 385.126, 52819.274 24/03/31,18:50:14,07,06,1, 12.0,1,1, 1.086, 10508.864, 385.155, 52819.278 24/03/31,18:50:14,08,06,1, 12.0,1,1, 1.086, 10508.868, 385.185, 52819.389 24/03/31,18:50:14,09,06,1, 12.0,1,1, 1.086, 10508.871, 385.165, 52819.339 24/03/31,18:50:14,10,06,1, 12.0,1,1, 1.086, 10508.862, 385.130, 52819.350 24/03/31,18:50:14,11,06,1, 12.0,1,1, 1.086, 10508.857, 385.127, 52819.337 24/03/31,18:50:14,12,06,1, 12.0,1,1, 1.086, 10508.855, 385.149, 52819.280 24/03/31,18:50:14,13,06,1, 12.0,1,1, 1.086, 10508.849, 385.179, 52819.321 24/03/31,18:50:14,14,06,1, 12.0,1,1, 1.086, 10508.853, 385.171, 52819.337 24/03/31,18:50:14,15,06,1, 12.0,1,1, 1.086, 10508.852, 385.137, 52819.311 24/03/31,18:50:14,16,06,1, 12.0,1,1, 1.086, 10508.844, 385.095, 52819.306 24/03/31,18:50:14,17,06,1, 12.0,1,1, 1.086, 10508.890, 385.176, 52819.367 24/03/31,18:50:14,18,06,1, 12.0,1,1, 1.086, 10508.885, 385.197, 52819.420 24/03/31,18:50:14,19,06,1, 12.0,1,1, 1.086, 10508.858, 385.206, 52819.398 24/03/31,18:50:15,00,05,1, 11.9,1,1, 1.087, 10508.852, 385.206, 52819.398 24/03/31,18:50:15,01,05,1, 11.9,1,1, 1.087, 10508.838, 385.135, 52819.338 24/03/31,18:50:15,02,05,1, 11.9,1,1, 1.087, 10508.842, 385.158, 52819.281 24/03/31,18:50:15,03,05,1, 11.9,1,1, 1.087, 10508.851, 385.192, 52819.394 24/03/31,18:50:15,04,05,1, 11.9,1,1, 1.087, 10508.890, 385.200, 52819.286 24/03/31,18:50:15,05,05,1, 11.9,1,1, 1.087, 10508.874, 385.181, 52819.273 24/03/31,18:50:15,06,05,1, 11.9,1,1, 1.087, 10508.882, 385.163, 52819.335 24/03/31,18:50:15,07,05,1, 11.9,1,1, 1.087, 10508.854, 385.181, 52819.408 24/03/31,18:50:15,08,05,1, 11.9,1,1, 1.087, 10508.864, 385.193, 52819.299 24/03/31,18:50:15,09,05,1, 11.9,1,1, 1.087, 10508.869, 385.220, 52819.366 24/03/31,18:50:15,10,05,1, 11.9,1,1, 1.087, 10508.861, 385.208, 52819.346 24/03/31,18:50:15,11,05,1, 11.9,1,1, 1.087, 10508.883, 385.161, 52819.367 24/03/31,18:50:15,12,05,1, 11.9,1,1, 1.087, 10508.853, 385.152, 52819.275 24/03/31,18:50:15,13,05,1, 11.9,1,1, 1.087, 10508.851, 385.184, 52819.289 24/03/31,18:50:15,14,05,1, 11.9,1,1, 1.087, 10508.895, 385.229, 52819.289 24/03/31,18:50:15,15,05,1, 11.9,1,1, 1.087, 10508.854, 385.214, 52819.303 24/03/31,18:50:15,16,05,1, 11.9,1,1, 1.087, 10508.877, 385.180, 52819.297 24/03/31,18:50:15,17,05,1, 11.9,1,1, 1.087, 10508.869, 385.187, 52819.379 24/03/31,18:50:15,18,05,1, 11.9,1,1, 1.087, 10508.892, 385.211, 52819.310 24/03/31,18:50:15,19,05,1, 11.9,1,1, 1.087, 10508.892, 385.241, 52819.399 24/03/31,18:50:16,00,05,1, 11.9,1,1, 1.087, 10508.885, 385.241, 52819.399 24/03/31,18:50:16,01,05,1, 11.9,1,1, 1.087, 10508.873, 385.193, 52819.349 24/03/31,18:50:16,02,05,1, 11.9,1,1, 1.087, 10508.869, 385.184, 52819.327 24/03/31,18:50:16,03,05,1, 11.9,1,1, 1.087, 10508.878, 385.197, 52819.346 24/03/31,18:50:16,04,05,1, 11.9,1,1, 1.087, 10508.889, 385.259, 52819.400 24/03/31,18:50:16,05,05,1, 11.9,1,1, 1.087, 10508.889, 385.246, 52819.378 24/03/31,18:50:16,06,05,1, 11.9,1,1, 1.087, 10508.885, 385.207, 52819.404 24/03/31,18:50:16,07,05,1, 11.9,1,1, 1.087, 10508.866, 385.209, 52819.319 24/03/31,18:50:16,08,05,1, 11.9,1,1, 1.087, 10508.879, 385.206, 52819.340 24/03/31,18:50:16,09,05,1, 11.9,1,1, 1.087, 10508.874, 385.225, 52819.350 24/03/31,18:50:16,10,05,1, 11.9,1,1, 1.087, 10508.898, 385.281, 52819.436 24/03/31,18:50:16,11,05,1, 11.9,1,1, 1.087, 10508.883, 385.229, 52819.320 24/03/31,18:50:16,12,05,1, 11.9,1,1, 1.087, 10508.880, 385.199, 52819.320 24/03/31,18:50:16,13,05,1, 11.9,1,1, 1.087, 10508.848, 385.206, 52819.335 24/03/31,18:50:16,14,05,1, 11.9,1,1, 1.087, 10508.873, 385.257, 52819.338 24/03/31,18:50:16,15,05,1, 11.9,1,1, 1.087, 10508.888, 385.296, 52819.413 24/03/31,18:50:16,16,05,1, 11.9,1,1, 1.087, 10508.905, 385.268, 52819.320 24/03/31,18:50:16,17,05,1, 11.9,1,1, 1.087, 10508.895, 385.257, 52819.556 24/03/31,18:50:16,18,05,1, 11.9,1,1, 1.087, 10508.901, 385.217, 52819.221 24/03/31,18:50:16,19,05,1, 11.9,1,1, 1.087, 10508.891, 385.248, 52819.281 24/03/31,18:50:17,00,05,1, 11.9,1,1, 1.090, 10508.885, 385.248, 52819.281 24/03/31,18:50:17,01,05,1, 11.9,1,1, 1.090, 10508.916, 385.275, 52819.349 24/03/31,18:50:17,02,05,1, 11.9,1,1, 1.090, 10508.886, 385.279, 52819.374 24/03/31,18:50:17,03,05,1, 11.9,1,1, 1.090, 10508.907, 385.254, 52819.377 24/03/31,18:50:17,04,05,1, 11.9,1,1, 1.090, 10508.877, 385.257, 52819.270 24/03/31,18:50:17,05,05,1, 11.9,1,1, 1.090, 10508.885, 385.288, 52819.273 24/03/31,18:50:17,06,05,1, 11.9,1,1, 1.090, 10508.927, 385.321, 52819.282 24/03/31,18:50:17,07,05,1, 11.9,1,1, 1.090, 10508.888, 385.268, 52819.453 24/03/31,18:50:17,08,05,1, 11.9,1,1, 1.090, 10508.878, 385.250, 52819.322 24/03/31,18:50:17,09,05,1, 11.9,1,1, 1.090, 10508.861, 385.264, 52819.381 24/03/31,18:50:17,10,05,1, 11.9,1,1, 1.090, 10508.898, 385.287, 52819.403 24/03/31,18:50:17,11,05,1, 11.9,1,1, 1.090, 10508.904, 385.325, 52819.416 24/03/31,18:50:17,12,05,1, 11.9,1,1, 1.090, 10508.924, 385.282, 52819.392 24/03/31,18:50:17,13,05,1, 11.9,1,1, 1.090, 10508.896, 385.252, 52819.377 24/03/31,18:50:17,14,05,1, 11.9,1,1, 1.090, 10508.898, 385.274, 52819.395 24/03/31,18:50:17,15,05,1, 11.9,1,1, 1.090, 10508.886, 385.302, 52819.369 24/03/31,18:50:17,16,05,1, 11.9,1,1, 1.090, 10508.928, 385.332, 52819.386 24/03/31,18:50:17,17,05,1, 11.9,1,1, 1.090, 10508.933, 385.302, 52819.373 24/03/31,18:50:17,18,05,1, 11.9,1,1, 1.090, 10508.902, 385.289, 52819.383 24/03/31,18:50:17,19,05,1, 11.9,1,1, 1.090, 10508.911, 385.290, 52819.332 24/03/31,18:50:18,00,05,1, 11.9,1,1, 1.084, 10508.910, 385.290, 52819.332 24/03/31,18:50:18,01,05,1, 11.9,1,1, 1.084, 10508.911, 385.353, 52819.389 24/03/31,18:50:18,02,05,1, 11.9,1,1, 1.084, 10508.899, 385.327, 52819.402 24/03/31,18:50:18,03,05,1, 11.9,1,1, 1.084, 10508.905, 385.307, 52819.340 24/03/31,18:50:18,04,05,1, 11.9,1,1, 1.084, 10508.884, 385.283, 52819.336 24/03/31,18:50:18,05,05,1, 11.9,1,1, 1.084, 10508.909, 385.319, 52819.319 24/03/31,18:50:18,06,05,1, 11.9,1,1, 1.084, 10508.906, 385.344, 52819.322 24/03/31,18:50:18,07,05,1, 11.9,1,1, 1.084, 10508.910, 385.343, 52819.330 24/03/31,18:50:18,08,05,1, 11.9,1,1, 1.084, 10508.925, 385.324, 52819.371 24/03/31,18:50:18,09,05,1, 11.9,1,1, 1.084, 10508.929, 385.297, 52819.388 24/03/31,18:50:18,10,05,1, 11.9,1,1, 1.084, 10508.920, 385.308, 52819.342 24/03/31,18:50:18,11,05,1, 11.9,1,1, 1.084, 10508.934, 385.350, 52819.355 24/03/31,18:50:18,12,05,1, 11.9,1,1, 1.084, 10508.918, 385.384, 52819.387 24/03/31,18:50:18,13,05,1, 11.9,1,1, 1.084, 10508.959, 385.336, 52819.363 24/03/31,18:50:18,14,05,1, 11.9,1,1, 1.084, 10508.952, 385.295, 52819.219 24/03/31,18:50:18,15,05,1, 11.9,1,1, 1.084, 10508.904, 385.333, 52819.246 24/03/31,18:50:18,16,05,1, 11.9,1,1, 1.084, 10508.937, 385.343, 52819.437 24/03/31,18:50:18,17,05,1, 11.9,1,1, 1.084, 10508.931, 385.398, 52819.392 24/03/31,18:50:18,18,05,1, 11.9,1,1, 1.084, 10508.934, 385.332, 52819.334 24/03/31,18:50:18,19,05,1, 11.9,1,1, 1.084, 10508.943, 385.324, 52819.337 24/03/31,18:50:19,00,05,1, 11.9,1,1, 1.082, 10508.935, 385.324, 52819.337 24/03/31,18:50:19,01,05,1, 11.9,1,1, 1.082, 10508.947, 385.364, 52819.311 24/03/31,18:50:19,02,05,1, 11.9,1,1, 1.082, 10508.936, 385.390, 52819.378 24/03/31,18:50:19,03,05,1, 11.9,1,1, 1.082, 10508.927, 385.363, 52819.369 24/03/31,18:50:19,04,05,1, 11.9,1,1, 1.082, 10508.928, 385.347, 52819.348 24/03/31,18:50:19,05,05,1, 11.9,1,1, 1.082, 10508.936, 385.334, 52819.331 24/03/31,18:50:19,06,05,1, 11.9,1,1, 1.082, 10508.925, 385.377, 52819.378 24/03/31,18:50:19,07,05,1, 11.9,1,1, 1.082, 10508.944, 385.385, 52819.340 24/03/31,18:50:19,08,05,1, 11.9,1,1, 1.082, 10508.961, 385.383, 52819.392 24/03/31,18:50:19,09,05,1, 11.9,1,1, 1.082, 10508.945, 385.369, 52819.378 24/03/31,18:50:19,10,05,1, 11.9,1,1, 1.082, 10508.938, 385.348, 52819.280 24/03/31,18:50:19,11,05,1, 11.9,1,1, 1.082, 10508.937, 385.368, 52819.353 24/03/31,18:50:19,12,05,1, 11.9,1,1, 1.082, 10508.957, 385.409, 52819.361 24/03/31,18:50:19,13,05,1, 11.9,1,1, 1.082, 10508.966, 385.417, 52819.415 24/03/31,18:50:19,14,05,1, 11.9,1,1, 1.082, 10508.939, 385.392, 52819.341 24/03/31,18:50:19,15,05,1, 11.9,1,1, 1.082, 10508.934, 385.368, 52819.318 24/03/31,18:50:19,16,05,1, 11.9,1,1, 1.082, 10508.942, 385.393, 52819.343 24/03/31,18:50:19,17,05,1, 11.9,1,1, 1.082, 10508.954, 385.399, 52819.399 24/03/31,18:50:19,18,05,1, 11.9,1,1, 1.082, 10508.977, 385.426, 52819.401 24/03/31,18:50:19,19,05,1, 11.9,1,1, 1.082, 10508.956, 385.410, 52819.419 24/03/31,18:50:20,00,05,1, 11.9,1,1, 1.086, 10508.952, 385.410, 52819.419 24/03/31,18:50:20,01,05,1, 11.9,1,1, 1.086, 10508.955, 385.386, 52819.373 24/03/31,18:50:20,02,05,1, 11.9,1,1, 1.086, 10508.936, 385.408, 52819.366 24/03/31,18:50:20,03,05,1, 11.9,1,1, 1.086, 10508.959, 385.430, 52819.350 24/03/31,18:50:20,04,05,1, 11.9,1,1, 1.086, 10508.964, 385.432, 52819.338 24/03/31,18:50:20,05,05,1, 11.9,1,1, 1.086, 10508.979, 385.413, 52819.319 24/03/31,18:50:20,06,05,1, 11.9,1,1, 1.086, 10508.947, 385.391, 52819.404 24/03/31,18:50:20,07,05,1, 11.9,1,1, 1.086, 10508.942, 385.399, 52819.448 24/03/31,18:50:20,08,05,1, 11.9,1,1, 1.086, 10508.964, 385.438, 52819.407 24/03/31,18:50:20,09,05,1, 11.9,1,1, 1.086, 10508.982, 385.444, 52819.374 24/03/31,18:50:20,10,05,1, 11.9,1,1, 1.086, 10508.957, 385.457, 52819.310 24/03/31,18:50:20,11,05,1, 11.9,1,1, 1.086, 10508.970, 385.421, 52819.298 24/03/31,18:50:20,12,05,1, 11.9,1,1, 1.086, 10508.951, 385.432, 52819.322 24/03/31,18:50:20,13,05,1, 11.9,1,1, 1.086, 10508.953, 385.462, 52819.403 24/03/31,18:50:20,14,05,1, 11.9,1,1, 1.086, 10508.993, 385.469, 52819.440 24/03/31,18:50:20,15,05,1, 11.9,1,1, 1.086, 10508.960, 385.457, 52819.406 24/03/31,18:50:20,16,05,1, 11.9,1,1, 1.086, 10508.973, 385.426, 52819.420 24/03/31,18:50:20,17,05,1, 11.9,1,1, 1.086, 10508.959, 385.465, 52819.383 24/03/31,18:50:20,18,05,1, 11.9,1,1, 1.086, 10508.967, 385.467, 52819.439 24/03/31,18:50:20,19,05,1, 11.9,1,1, 1.086, 10508.967, 385.494, 52819.345 24/03/31,18:50:21,00,06,1, 11.9,1,1, 1.085, 10508.960, 385.494, 52819.345 24/03/31,18:50:21,01,06,1, 11.9,1,1, 1.085, 10508.980, 385.443, 52819.352 24/03/31,18:50:21,02,06,1, 11.9,1,1, 1.085, 10508.965, 385.443, 52819.390 24/03/31,18:50:21,03,06,1, 11.9,1,1, 1.085, 10508.968, 385.475, 52819.420 24/03/31,18:50:21,04,06,1, 11.9,1,1, 1.085, 10508.989, 385.495, 52819.426 24/03/31,18:50:21,05,06,1, 11.9,1,1, 1.085, 10508.983, 385.483, 52819.337 24/03/31,18:50:21,06,06,1, 11.9,1,1, 1.085, 10508.996, 385.468, 52819.303 24/03/31,18:50:21,07,06,1, 11.9,1,1, 1.085, 10509.002, 385.447, 52819.328 24/03/31,18:50:21,08,06,1, 11.9,1,1, 1.085, 10508.962, 385.475, 52819.300 24/03/31,18:50:21,09,06,1, 11.9,1,1, 1.085, 10509.007, 385.478, 52819.352 24/03/31,18:50:21,10,06,1, 11.9,1,1, 1.085, 10509.008, 385.518, 52819.361 24/03/31,18:50:21,11,06,1, 11.9,1,1, 1.085, 10508.994, 385.504, 52819.393 24/03/31,18:50:21,12,06,1, 11.9,1,1, 1.085, 10508.988, 385.469, 52819.413 24/03/31,18:50:21,13,06,1, 11.9,1,1, 1.085, 10508.969, 385.493, 52819.371 24/03/31,18:50:21,14,06,1, 11.9,1,1, 1.085, 10508.969, 385.496, 52819.399 24/03/31,18:50:21,15,06,1, 11.9,1,1, 1.085, 10509.014, 385.543, 52819.398 24/03/31,18:50:21,16,06,1, 11.9,1,1, 1.085, 10508.996, 385.521, 52819.330 24/03/31,18:50:21,17,06,1, 11.9,1,1, 1.085, 10508.989, 385.515, 52819.368 24/03/31,18:50:21,18,06,1, 11.9,1,1, 1.085, 10509.000, 385.498, 52819.319 24/03/31,18:50:21,19,06,1, 11.9,1,1, 1.085, 10509.008, 385.492, 52819.373 24/03/31,18:50:22,00,06,1, 11.9,1,1, 1.084, 10509.002, 385.492, 52819.373 24/03/31,18:50:22,01,06,1, 11.9,1,1, 1.084, 10509.021, 385.537, 52819.384 24/03/31,18:50:22,02,06,1, 11.9,1,1, 1.084, 10508.988, 385.513, 52819.414 24/03/31,18:50:22,03,06,1, 11.9,1,1, 1.084, 10509.005, 385.507, 52819.302 24/03/31,18:50:22,04,06,1, 11.9,1,1, 1.084, 10509.023, 385.498, 52819.343 24/03/31,18:50:22,05,06,1, 11.9,1,1, 1.084, 10508.998, 385.541, 52819.347 24/03/31,18:50:22,06,06,1, 11.9,1,1, 1.084, 10509.012, 385.544, 52819.398 24/03/31,18:50:22,07,06,1, 11.9,1,1, 1.084, 10509.030, 385.543, 52819.371 24/03/31,18:50:22,08,06,1, 11.9,1,1, 1.084, 10509.015, 385.521, 52819.323 24/03/31,18:50:22,09,06,1, 11.9,1,1, 1.084, 10509.014, 385.502, 52819.366 24/03/31,18:50:22,10,06,1, 11.9,1,1, 1.084, 10509.017, 385.531, 52819.382 24/03/31,18:50:22,11,06,1, 11.9,1,1, 1.084, 10509.031, 385.547, 52819.386 24/03/31,18:50:22,12,06,1, 11.9,1,1, 1.084, 10509.029, 385.585, 52819.398 24/03/31,18:50:22,13,06,1, 11.9,1,1, 1.084, 10509.032, 385.530, 52819.408 24/03/31,18:50:22,14,06,1, 11.9,1,1, 1.084, 10509.024, 385.524, 52819.369 24/03/31,18:50:22,15,06,1, 11.9,1,1, 1.084, 10509.010, 385.537, 52819.366 24/03/31,18:50:22,16,06,1, 11.9,1,1, 1.084, 10509.014, 385.558, 52819.389 24/03/31,18:50:22,17,06,1, 11.9,1,1, 1.084, 10509.036, 385.605, 52819.400 24/03/31,18:50:22,18,06,1, 11.9,1,1, 1.084, 10509.024, 385.580, 52819.362 24/03/31,18:50:22,19,06,1, 11.9,1,1, 1.084, 10509.026, 385.544, 52819.381 24/03/31,18:50:23,00,07,1, 11.9,1,1, 1.087, 10509.019, 385.544, 52819.381 24/03/31,18:50:23,01,07,1, 11.9,1,1, 1.087, 10509.027, 385.558, 52819.383 24/03/31,18:50:23,02,07,1, 11.9,1,1, 1.087, 10509.031, 385.583, 52819.419 24/03/31,18:50:23,03,07,1, 11.9,1,1, 1.087, 10509.043, 385.589, 52819.396 24/03/31,18:50:23,04,07,1, 11.9,1,1, 1.087, 10509.052, 385.550, 52819.194 24/03/31,18:50:23,05,07,1, 11.9,1,1, 1.087, 10509.028, 385.522, 52819.296 24/03/31,18:50:23,06,07,1, 11.9,1,1, 1.087, 10509.016, 385.555, 52819.334 24/03/31,18:50:23,07,07,1, 11.9,1,1, 1.087, 10509.028, 385.595, 52819.378 24/03/31,18:50:23,08,07,1, 11.9,1,1, 1.087, 10509.011, 385.603, 52819.378 24/03/31,18:50:23,09,07,1, 11.9,1,1, 1.087, 10509.052, 385.597, 52819.432 24/03/31,18:50:23,10,07,1, 11.9,1,1, 1.087, 10509.019, 385.575, 52819.335 24/03/31,18:50:23,11,07,1, 11.9,1,1, 1.087, 10509.015, 385.589, 52819.368 24/03/31,18:50:23,12,07,1, 11.9,1,1, 1.087, 10509.065, 385.601, 52819.321 24/03/31,18:50:23,13,07,1, 11.9,1,1, 1.087, 10509.035, 385.621, 52819.382 24/03/31,18:50:23,14,07,1, 11.9,1,1, 1.087, 10509.036, 385.629, 52819.451 24/03/31,18:50:23,15,07,1, 11.9,1,1, 1.087, 10509.052, 385.591, 52819.370 24/03/31,18:50:23,16,07,1, 11.9,1,1, 1.087, 10509.041, 385.554, 52819.414 24/03/31,18:50:23,17,07,1, 11.9,1,1, 1.087, 10509.050, 385.599, 52819.323 24/03/31,18:50:23,18,07,1, 11.9,1,1, 1.087, 10509.064, 385.613, 52819.342 24/03/31,18:50:23,19,07,1, 11.9,1,1, 1.087, 10509.048, 385.639, 52819.400 24/03/31,18:50:24,00,06,1, 11.9,1,1, 1.084, 10509.044, 385.639, 52819.400 24/03/31,18:50:24,01,06,1, 11.9,1,1, 1.084, 10509.051, 385.577, 52819.342 24/03/31,18:50:24,02,06,1, 11.9,1,1, 1.084, 10509.079, 385.593, 52819.318 24/03/31,18:50:24,03,06,1, 11.9,1,1, 1.084, 10509.044, 385.637, 52819.364 24/03/31,18:50:24,04,06,1, 11.9,1,1, 1.084, 10509.055, 385.637, 52819.340 24/03/31,18:50:24,05,06,1, 11.9,1,1, 1.084, 10509.055, 385.631, 52819.451 24/03/31,18:50:24,06,06,1, 11.9,1,1, 1.084, 10509.043, 385.603, 52819.385 24/03/31,18:50:24,07,06,1, 11.9,1,1, 1.084, 10509.047, 385.623, 52819.277 24/03/31,18:50:24,08,06,1, 11.9,1,1, 1.084, 10509.055, 385.622, 52819.425 24/03/31,18:50:24,09,06,1, 11.9,1,1, 1.084, 10509.079, 385.662, 52819.345 24/03/31,18:50:24,10,06,1, 11.9,1,1, 1.084, 10509.083, 385.652, 52819.322 24/03/31,18:50:24,11,06,1, 11.9,1,1, 1.084, 10509.082, 385.644, 52819.425 24/03/31,18:50:24,12,06,1, 11.9,1,1, 1.084, 10509.071, 385.624, 52819.314 24/03/31,18:50:24,13,06,1, 11.9,1,1, 1.084, 10509.067, 385.637, 52819.353 24/03/31,18:50:24,14,06,1, 11.9,1,1, 1.084, 10509.084, 385.661, 52819.348 24/03/31,18:50:24,15,06,1, 11.9,1,1, 1.084, 10509.060, 385.673, 52819.324 24/03/31,18:50:24,16,06,1, 11.9,1,1, 1.084, 10509.094, 385.690, 52819.396 24/03/31,18:50:24,17,06,1, 11.9,1,1, 1.084, 10509.096, 385.621, 52819.304 24/03/31,18:50:24,18,06,1, 11.9,1,1, 1.084, 10509.067, 385.654, 52819.392 24/03/31,18:50:24,19,06,1, 11.9,1,1, 1.084, 10509.097, 385.676, 52819.444 24/03/31,18:50:25,00,06,1, 11.9,1,1, 1.085, 10509.094, 385.676, 52819.444 24/03/31,18:50:25,01,06,1, 11.9,1,1, 1.085, 10509.073, 385.710, 52819.419 24/03/31,18:50:25,02,06,1, 11.9,1,1, 1.085, 10509.086, 385.696, 52819.347 24/03/31,18:50:25,03,06,1, 11.9,1,1, 1.085, 10509.091, 385.653, 52819.380 24/03/31,18:50:25,04,06,1, 11.9,1,1, 1.085, 10509.087, 385.641, 52819.287 24/03/31,18:50:25,05,06,1, 11.9,1,1, 1.085, 10509.102, 385.695, 52819.433 24/03/31,18:50:25,06,06,1, 11.9,1,1, 1.085, 10509.104, 385.720, 52819.416 24/03/31,18:50:25,07,06,1, 11.9,1,1, 1.085, 10509.123, 385.705, 52819.431 24/03/31,18:50:25,08,06,1, 11.9,1,1, 1.085, 10509.113, 385.672, 52819.356 24/03/31,18:50:25,09,06,1, 11.9,1,1, 1.085, 10509.104, 385.676, 52819.330 24/03/31,18:50:25,10,06,1, 11.9,1,1, 1.085, 10509.124, 385.705, 52819.383 24/03/31,18:50:25,11,06,1, 11.9,1,1, 1.085, 10509.093, 385.727, 52819.431 24/03/31,18:50:25,12,06,1, 11.9,1,1, 1.085, 10509.121, 385.720, 52819.388 24/03/31,18:50:25,13,06,1, 11.9,1,1, 1.085, 10509.131, 385.737, 52819.424 24/03/31,18:50:25,14,06,1, 11.9,1,1, 1.085, 10509.121, 385.686, 52819.357 24/03/31,18:50:25,15,06,1, 11.9,1,1, 1.085, 10509.103, 385.682, 52819.360 24/03/31,18:50:25,16,06,1, 11.9,1,1, 1.085, 10509.124, 385.735, 52819.409 24/03/31,18:50:25,17,06,1, 11.9,1,1, 1.085, 10509.136, 385.779, 52819.411 24/03/31,18:50:25,18,06,1, 11.9,1,1, 1.085, 10509.123, 385.718, 52819.368 24/03/31,18:50:25,19,06,1, 11.9,1,1, 1.085, 10509.130, 385.705, 52819.310 24/03/31,18:50:26,00,06,1, 11.9,1,1, 1.084, 10509.127, 385.705, 52819.310 24/03/31,18:50:26,01,06,1, 11.9,1,1, 1.084, 10509.115, 385.723, 52819.367 24/03/31,18:50:26,02,06,1, 11.9,1,1, 1.084, 10509.127, 385.746, 52819.350 24/03/31,18:50:26,03,06,1, 11.9,1,1, 1.084, 10509.108, 385.758, 52819.299 24/03/31,18:50:26,04,06,1, 11.9,1,1, 1.084, 10509.115, 385.746, 52819.365 24/03/31,18:50:26,05,06,1, 11.9,1,1, 1.084, 10509.128, 385.716, 52819.359 24/03/31,18:50:26,06,06,1, 11.9,1,1, 1.084, 10509.112, 385.720, 52819.376 24/03/31,18:50:26,07,06,1, 11.9,1,1, 1.084, 10509.154, 385.763, 52819.382 24/03/31,18:50:26,08,06,1, 11.9,1,1, 1.084, 10509.152, 385.777, 52819.389 24/03/31,18:50:26,09,06,1, 11.9,1,1, 1.084, 10509.150, 385.769, 52819.408 24/03/31,18:50:26,10,06,1, 11.9,1,1, 1.084, 10509.148, 385.749, 52819.362 24/03/31,18:50:26,11,06,1, 11.9,1,1, 1.084, 10509.137, 385.762, 52819.354 24/03/31,18:50:26,12,06,1, 11.9,1,1, 1.084, 10509.147, 385.739, 52819.384 24/03/31,18:50:26,13,06,1, 11.9,1,1, 1.084, 10509.166, 385.786, 52819.446 24/03/31,18:50:26,14,06,1, 11.9,1,1, 1.084, 10509.149, 385.764, 52819.378 24/03/31,18:50:26,15,06,1, 11.9,1,1, 1.084, 10509.177, 385.766, 52819.391 24/03/31,18:50:26,16,06,1, 11.9,1,1, 1.084, 10509.153, 385.746, 52819.386 24/03/31,18:50:26,17,06,1, 11.9,1,1, 1.084, 10509.133, 385.748, 52819.334 24/03/31,18:50:26,18,06,1, 11.9,1,1, 1.084, 10509.151, 385.784, 52819.365 24/03/31,18:50:26,19,06,1, 11.9,1,1, 1.084, 10509.156, 385.784, 52819.375 24/03/31,18:50:27,00,06,1, 12.0,1,1, 1.083, 10509.152, 385.784, 52819.375 24/03/31,18:50:27,01,06,1, 12.0,1,1, 1.083, 10509.156, 385.781, 52819.361 24/03/31,18:50:27,02,06,1, 12.0,1,1, 1.083, 10509.142, 385.779, 52819.329 24/03/31,18:50:27,03,06,1, 12.0,1,1, 1.083, 10509.172, 385.780, 52819.347 24/03/31,18:50:27,04,06,1, 12.0,1,1, 1.083, 10509.168, 385.818, 52819.361 24/03/31,18:50:27,05,06,1, 12.0,1,1, 1.083, 10509.182, 385.816, 52819.379 24/03/31,18:50:27,06,06,1, 12.0,1,1, 1.083, 10509.194, 385.790, 52819.374 24/03/31,18:50:27,07,06,1, 12.0,1,1, 1.083, 10509.197, 385.776, 52819.371 24/03/31,18:50:27,08,06,1, 12.0,1,1, 1.083, 10509.161, 385.771, 52819.324 24/03/31,18:50:27,09,06,1, 12.0,1,1, 1.083, 10509.157, 385.828, 52819.424 24/03/31,18:50:27,10,06,1, 12.0,1,1, 1.083, 10509.190, 385.837, 52819.372 24/03/31,18:50:27,11,06,1, 12.0,1,1, 1.083, 10509.175, 385.831, 52819.426 24/03/31,18:50:27,12,06,1, 12.0,1,1, 1.083, 10509.189, 385.804, 52819.428 24/03/31,18:50:27,13,06,1, 12.0,1,1, 1.083, 10509.165, 385.800, 52819.410 24/03/31,18:50:27,14,06,1, 12.0,1,1, 1.083, 10509.170, 385.809, 52819.334 24/03/31,18:50:27,15,06,1, 12.0,1,1, 1.083, 10509.197, 385.860, 52819.429 24/03/31,18:50:27,16,06,1, 12.0,1,1, 1.083, 10509.207, 385.856, 52819.455 24/03/31,18:50:27,17,06,1, 12.0,1,1, 1.083, 10509.204, 385.850, 52819.378 24/03/31,18:50:27,18,06,1, 12.0,1,1, 1.083, 10509.195, 385.833, 52819.408 24/03/31,18:50:27,19,06,1, 12.0,1,1, 1.083, 10509.185, 385.805, 52819.328 24/03/31,18:50:28,00,06,1, 11.9,1,1, 1.083, 10509.177, 385.805, 52819.328 24/03/31,18:50:28,01,06,1, 11.9,1,1, 1.083, 10509.213, 385.881, 52819.377 24/03/31,18:50:28,02,06,1, 11.9,1,1, 1.083, 10509.205, 385.860, 52819.400 24/03/31,18:50:28,03,06,1, 11.9,1,1, 1.083, 10509.205, 385.844, 52819.335 24/03/31,18:50:28,04,06,1, 11.9,1,1, 1.083, 10509.196, 385.810, 52819.390 24/03/31,18:50:28,05,06,1, 11.9,1,1, 1.083, 10509.201, 385.834, 52819.375 24/03/31,18:50:28,06,06,1, 11.9,1,1, 1.083, 10509.230, 385.866, 52819.332 24/03/31,18:50:28,07,06,1, 11.9,1,1, 1.083, 10509.227, 385.892, 52819.427 24/03/31,18:50:28,08,06,1, 11.9,1,1, 1.083, 10509.224, 385.877, 52819.347 24/03/31,18:50:28,09,06,1, 11.9,1,1, 1.083, 10509.215, 385.829, 52819.398 24/03/31,18:50:28,10,06,1, 11.9,1,1, 1.083, 10509.216, 385.851, 52819.330 24/03/31,18:50:28,11,06,1, 11.9,1,1, 1.083, 10509.223, 385.883, 52819.416 24/03/31,18:50:28,12,06,1, 11.9,1,1, 1.083, 10509.243, 385.894, 52819.398 24/03/31,18:50:28,13,06,1, 11.9,1,1, 1.083, 10509.230, 385.899, 52819.341 24/03/31,18:50:28,14,06,1, 11.9,1,1, 1.083, 10509.226, 385.884, 52819.284 24/03/31,18:50:28,15,06,1, 11.9,1,1, 1.083, 10509.258, 385.851, 52819.393 24/03/31,18:50:28,16,06,1, 11.9,1,1, 1.083, 10509.274, 385.835, 52819.195 24/03/31,18:50:28,17,06,1, 11.9,1,1, 1.083, 10509.236, 385.888, 52819.375 24/03/31,18:50:28,18,06,1, 11.9,1,1, 1.083, 10509.266, 385.933, 52819.479 24/03/31,18:50:28,19,06,1, 11.9,1,1, 1.083, 10509.224, 385.940, 52819.635 24/03/31,18:50:29,00,06,1, 11.9,1,1, 1.083, 10509.219, 385.940, 52819.635 24/03/31,18:50:29,01,06,1, 11.9,1,1, 1.083, 10509.266, 385.876, 52819.375 24/03/31,18:50:29,02,06,1, 11.9,1,1, 1.083, 10509.253, 385.892, 52819.338 24/03/31,18:50:29,03,06,1, 11.9,1,1, 1.083, 10509.274, 385.946, 52819.439 24/03/31,18:50:29,04,06,1, 11.9,1,1, 1.083, 10509.242, 385.937, 52819.396 24/03/31,18:50:29,05,06,1, 11.9,1,1, 1.083, 10509.261, 385.922, 52819.347 24/03/31,18:50:29,06,06,1, 11.9,1,1, 1.083, 10509.258, 385.915, 52819.349 24/03/31,18:50:29,07,06,1, 11.9,1,1, 1.083, 10509.244, 385.900, 52819.353 24/03/31,18:50:29,08,06,1, 11.9,1,1, 1.083, 10509.249, 385.917, 52819.351 24/03/31,18:50:29,09,06,1, 11.9,1,1, 1.083, 10509.238, 385.957, 52819.331 24/03/31,18:50:29,10,06,1, 11.9,1,1, 1.083, 10509.246, 385.973, 52819.422 24/03/31,18:50:29,11,06,1, 11.9,1,1, 1.083, 10509.259, 385.945, 52819.407 24/03/31,18:50:29,12,06,1, 11.9,1,1, 1.083, 10509.246, 385.914, 52819.300 24/03/31,18:50:29,13,06,1, 11.9,1,1, 1.083, 10509.242, 385.915, 52819.358 24/03/31,18:50:29,14,06,1, 11.9,1,1, 1.083, 10509.271, 385.957, 52819.328 24/03/31,18:50:29,15,06,1, 11.9,1,1, 1.083, 10509.282, 385.958, 52819.360 24/03/31,18:50:29,16,06,1, 11.9,1,1, 1.083, 10509.252, 385.934, 52819.358 24/03/31,18:50:29,17,06,1, 11.9,1,1, 1.083, 10509.273, 385.966, 52819.349 24/03/31,18:50:29,18,06,1, 11.9,1,1, 1.083, 10509.287, 385.930, 52819.347 24/03/31,18:50:29,19,06,1, 11.9,1,1, 1.083, 10509.259, 385.955, 52819.370 24/03/31,18:50:30,00,06,1, 12.0,1,1, 1.081, 10509.253, 385.955, 52819.370 24/03/31,18:50:30,01,06,1, 12.0,1,1, 1.081, 10509.306, 385.987, 52819.394 24/03/31,18:50:30,02,06,1, 12.0,1,1, 1.081, 10509.309, 385.937, 52819.388 24/03/31,18:50:30,03,06,1, 12.0,1,1, 1.081, 10509.310, 385.944, 52819.342 24/03/31,18:50:30,04,06,1, 12.0,1,1, 1.081, 10509.295, 385.944, 52819.324 24/03/31,18:50:30,05,06,1, 12.0,1,1, 1.081, 10509.278, 385.951, 52819.354 24/03/31,18:50:30,06,06,1, 12.0,1,1, 1.081, 10509.322, 385.995, 52819.371 24/03/31,18:50:30,07,06,1, 12.0,1,1, 1.081, 10509.318, 385.982, 52819.388 24/03/31,18:50:30,08,06,1, 12.0,1,1, 1.081, 10509.318, 385.974, 52819.392 24/03/31,18:50:30,09,06,1, 12.0,1,1, 1.081, 10509.296, 385.945, 52819.351 24/03/31,18:50:30,10,06,1, 12.0,1,1, 1.081, 10509.338, 385.980, 52819.348 24/03/31,18:50:30,11,06,1, 12.0,1,1, 1.081, 10509.286, 385.993, 52819.382 24/03/31,18:50:30,12,06,1, 12.0,1,1, 1.081, 10509.348, 386.009, 52819.468 24/03/31,18:50:30,13,06,1, 12.0,1,1, 1.081, 10509.309, 385.996, 52819.356 24/03/31,18:50:30,14,06,1, 12.0,1,1, 1.081, 10509.345, 385.982, 52819.426 24/03/31,18:50:30,15,06,1, 12.0,1,1, 1.081, 10509.314, 385.965, 52819.358 24/03/31,18:50:30,16,06,1, 12.0,1,1, 1.081, 10509.324, 385.992, 52819.351 24/03/31,18:50:30,17,06,1, 12.0,1,1, 1.081, 10509.320, 386.006, 52819.352 24/03/31,18:50:30,18,06,1, 12.0,1,1, 1.081, 10509.334, 386.024, 52819.430 24/03/31,18:50:30,19,06,1, 12.0,1,1, 1.081, 10509.323, 386.031, 52819.395 24/03/31,18:50:31,00,06,1, 11.9,1,1, 1.084, 10509.319, 386.031, 52819.395 24/03/31,18:50:31,01,06,1, 11.9,1,1, 1.084, 10509.323, 386.002, 52819.320 24/03/31,18:50:31,02,06,1, 11.9,1,1, 1.084, 10509.346, 386.013, 52819.364 24/03/31,18:50:31,03,06,1, 11.9,1,1, 1.084, 10509.342, 386.042, 52819.347 24/03/31,18:50:31,04,06,1, 11.9,1,1, 1.084, 10509.349, 386.037, 52819.366 24/03/31,18:50:31,05,06,1, 11.9,1,1, 1.084, 10509.358, 386.022, 52819.363 24/03/31,18:50:31,06,06,1, 11.9,1,1, 1.084, 10509.329, 385.998, 52819.329 24/03/31,18:50:31,07,06,1, 11.9,1,1, 1.084, 10509.348, 386.016, 52819.363 24/03/31,18:50:31,08,06,1, 11.9,1,1, 1.084, 10509.343, 386.042, 52819.384 24/03/31,18:50:31,09,06,1, 11.9,1,1, 1.084, 10509.375, 386.072, 52819.402 24/03/31,18:50:31,10,06,1, 11.9,1,1, 1.084, 10509.362, 386.043, 52819.341 24/03/31,18:50:31,11,06,1, 11.9,1,1, 1.084, 10509.342, 386.045, 52819.385 24/03/31,18:50:31,12,06,1, 11.9,1,1, 1.084, 10509.353, 386.026, 52819.367 24/03/31,18:50:31,13,06,1, 11.9,1,1, 1.084, 10509.362, 386.041, 52819.362 24/03/31,18:50:31,14,06,1, 11.9,1,1, 1.084, 10509.382, 386.061, 52819.389 24/03/31,18:50:31,15,06,1, 11.9,1,1, 1.084, 10509.392, 386.093, 52819.415 24/03/31,18:50:31,16,06,1, 11.9,1,1, 1.084, 10509.394, 386.057, 52819.370 24/03/31,18:50:31,17,06,1, 11.9,1,1, 1.084, 10509.380, 386.050, 52819.315 24/03/31,18:50:31,18,06,1, 11.9,1,1, 1.084, 10509.368, 386.039, 52819.364 24/03/31,18:50:31,19,06,1, 11.9,1,1, 1.084, 10509.385, 386.039, 52819.361 24/03/31,18:50:32,00,05,1, 11.9,1,1, 1.082, 10509.378, 386.039, 52819.361 24/03/31,18:50:32,01,05,1, 11.9,1,1, 1.082, 10509.409, 386.084, 52819.404 24/03/31,18:50:32,02,05,1, 11.9,1,1, 1.082, 10509.395, 386.069, 52819.387 24/03/31,18:50:32,03,05,1, 11.9,1,1, 1.082, 10509.390, 386.053, 52819.328 24/03/31,18:50:32,04,05,1, 11.9,1,1, 1.082, 10509.412, 386.062, 52819.339 24/03/31,18:50:32,05,05,1, 11.9,1,1, 1.082, 10509.380, 386.074, 52819.376 24/03/31,18:50:32,06,05,1, 11.9,1,1, 1.082, 10509.401, 386.089, 52819.375 24/03/31,18:50:32,07,05,1, 11.9,1,1, 1.082, 10509.411, 386.114, 52819.430 24/03/31,18:50:32,08,05,1, 11.9,1,1, 1.082, 10509.415, 386.093, 52819.411 24/03/31,18:50:32,09,05,1, 11.9,1,1, 1.082, 10509.408, 386.084, 52819.330 24/03/31,18:50:32,10,05,1, 11.9,1,1, 1.082, 10509.404, 386.074, 52819.383 24/03/31,18:50:32,11,05,1, 11.9,1,1, 1.082, 10509.389, 386.099, 52819.391 24/03/31,18:50:32,12,05,1, 11.9,1,1, 1.082, 10509.423, 386.127, 52819.428 24/03/31,18:50:32,13,05,1, 11.9,1,1, 1.082, 10509.448, 386.138, 52819.440 24/03/31,18:50:32,14,05,1, 11.9,1,1, 1.082, 10509.434, 386.107, 52819.373 24/03/31,18:50:32,15,05,1, 11.9,1,1, 1.082, 10509.435, 386.045, 52819.376 24/03/31,18:50:32,16,05,1, 11.9,1,1, 1.082, 10509.427, 386.114, 52819.357 24/03/31,18:50:32,17,05,1, 11.9,1,1, 1.082, 10509.424, 386.137, 52819.377 24/03/31,18:50:32,18,05,1, 11.9,1,1, 1.082, 10509.437, 386.155, 52819.405 24/03/31,18:50:32,19,05,1, 11.9,1,1, 1.082, 10509.449, 386.138, 52819.416 24/03/31,18:50:33,00,06,1, 11.9,1,1, 1.084, 10509.444, 386.138, 52819.416 24/03/31,18:50:33,01,06,1, 11.9,1,1, 1.084, 10509.432, 386.093, 52819.316 24/03/31,18:50:33,02,06,1, 11.9,1,1, 1.084, 10509.439, 386.118, 52819.326 24/03/31,18:50:33,03,06,1, 11.9,1,1, 1.084, 10509.439, 386.133, 52819.441 24/03/31,18:50:33,04,06,1, 11.9,1,1, 1.084, 10509.463, 386.163, 52819.360 24/03/31,18:50:33,05,06,1, 11.9,1,1, 1.084, 10509.447, 386.169, 52819.549 24/03/31,18:50:33,06,06,1, 11.9,1,1, 1.084, 10509.445, 386.103, 52819.462 24/03/31,18:50:33,07,06,1, 11.9,1,1, 1.084, 10509.441, 386.112, 52819.337 24/03/31,18:50:33,08,06,1, 11.9,1,1, 1.084, 10509.442, 386.132, 52819.382 24/03/31,18:50:33,09,06,1, 11.9,1,1, 1.084, 10509.481, 386.168, 52819.438 24/03/31,18:50:33,10,06,1, 11.9,1,1, 1.084, 10509.492, 386.175, 52819.415 24/03/31,18:50:33,11,06,1, 11.9,1,1, 1.084, 10509.477, 386.159, 52819.375 24/03/31,18:50:33,12,06,1, 11.9,1,1, 1.084, 10509.469, 386.153, 52819.356 24/03/31,18:50:33,13,06,1, 11.9,1,1, 1.084, 10509.460, 386.120, 52819.304 24/03/31,18:50:33,14,06,1, 11.9,1,1, 1.084, 10509.483, 386.152, 52819.343 24/03/31,18:50:33,15,06,1, 11.9,1,1, 1.084, 10509.477, 386.202, 52819.383 24/03/31,18:50:33,16,06,1, 11.9,1,1, 1.084, 10509.485, 386.206, 52819.404 24/03/31,18:50:33,17,06,1, 11.9,1,1, 1.084, 10509.482, 386.167, 52819.459 24/03/31,18:50:33,18,06,1, 11.9,1,1, 1.084, 10509.477, 386.136, 52819.343 24/03/31,18:50:33,19,06,1, 11.9,1,1, 1.084, 10509.495, 386.155, 52819.455 24/03/31,18:50:34,00,07,1, 11.9,1,1, 1.083, 10509.495, 386.155, 52819.455 24/03/31,18:50:34,01,07,1, 11.9,1,1, 1.083, 10509.525, 386.211, 52819.351 24/03/31,18:50:34,02,07,1, 11.9,1,1, 1.083, 10509.508, 386.191, 52819.416 24/03/31,18:50:34,03,07,1, 11.9,1,1, 1.083, 10509.506, 386.176, 52819.375 24/03/31,18:50:34,04,07,1, 11.9,1,1, 1.083, 10509.481, 386.170, 52819.396 24/03/31,18:50:34,05,07,1, 11.9,1,1, 1.083, 10509.514, 386.162, 52819.373 24/03/31,18:50:34,06,07,1, 11.9,1,1, 1.083, 10509.488, 386.192, 52819.430 24/03/31,18:50:34,07,07,1, 11.9,1,1, 1.083, 10509.522, 386.225, 52819.431 24/03/31,18:50:34,08,07,1, 11.9,1,1, 1.083, 10509.519, 386.211, 52819.404 24/03/31,18:50:34,09,07,1, 11.9,1,1, 1.083, 10509.488, 386.160, 52819.335 24/03/31,18:50:34,10,07,1, 11.9,1,1, 1.083, 10509.496, 386.183, 52819.393 24/03/31,18:50:34,11,07,1, 11.9,1,1, 1.083, 10509.517, 386.190, 52819.390 24/03/31,18:50:34,12,07,1, 11.9,1,1, 1.083, 10509.519, 386.238, 52819.366 24/03/31,18:50:34,13,07,1, 11.9,1,1, 1.083, 10509.519, 386.225, 52819.437 24/03/31,18:50:34,14,07,1, 11.9,1,1, 1.083, 10509.530, 386.211, 52819.349 24/03/31,18:50:34,15,07,1, 11.9,1,1, 1.083, 10509.530, 386.193, 52819.353 24/03/31,18:50:34,16,07,1, 11.9,1,1, 1.083, 10509.533, 386.184, 52819.391 24/03/31,18:50:34,17,07,1, 11.9,1,1, 1.083, 10509.531, 386.208, 52819.316 24/03/31,18:50:34,18,07,1, 11.9,1,1, 1.083, 10509.539, 386.231, 52819.444 24/03/31,18:50:34,19,07,1, 11.9,1,1, 1.083, 10509.527, 386.258, 52819.454 24/03/31,18:50:35,00,07,1, 11.9,1,1, 1.080, 10509.520, 386.258, 52819.454 24/03/31,18:50:35,01,07,1, 11.9,1,1, 1.080, 10509.541, 386.222, 52819.378 24/03/31,18:50:35,02,07,1, 11.9,1,1, 1.080, 10509.511, 386.214, 52819.408 24/03/31,18:50:35,03,07,1, 11.9,1,1, 1.080, 10509.554, 386.244, 52819.366 24/03/31,18:50:35,04,07,1, 11.9,1,1, 1.080, 10509.540, 386.281, 52819.400 24/03/31,18:50:35,05,07,1, 11.9,1,1, 1.080, 10509.535, 386.296, 52819.373 24/03/31,18:50:35,06,07,1, 11.9,1,1, 1.080, 10509.541, 386.266, 52819.406 24/03/31,18:50:35,07,07,1, 11.9,1,1, 1.080, 10509.539, 386.246, 52819.400 24/03/31,18:50:35,08,07,1, 11.9,1,1, 1.080, 10509.552, 386.251, 52819.413 24/03/31,18:50:35,09,07,1, 11.9,1,1, 1.080, 10509.557, 386.236, 52819.349 24/03/31,18:50:35,10,07,1, 11.9,1,1, 1.080, 10509.573, 386.286, 52819.406 24/03/31,18:50:35,11,07,1, 11.9,1,1, 1.080, 10509.589, 386.297, 52819.402 24/03/31,18:50:35,12,07,1, 11.9,1,1, 1.080, 10509.588, 386.284, 52819.392 24/03/31,18:50:35,13,07,1, 11.9,1,1, 1.080, 10509.586, 386.265, 52819.361 24/03/31,18:50:35,14,07,1, 11.9,1,1, 1.080, 10509.561, 386.262, 52819.395 24/03/31,18:50:35,15,07,1, 11.9,1,1, 1.080, 10509.557, 386.278, 52819.388 24/03/31,18:50:35,16,07,1, 11.9,1,1, 1.080, 10509.585, 386.317, 52819.421 24/03/31,18:50:35,17,07,1, 11.9,1,1, 1.080, 10509.573, 386.321, 52819.434 24/03/31,18:50:35,18,07,1, 11.9,1,1, 1.080, 10509.601, 386.300, 52819.403 24/03/31,18:50:35,19,07,1, 11.9,1,1, 1.080, 10509.583, 386.287, 52819.401 24/03/31,18:50:36,00,06,1, 11.9,1,1, 1.085, 10509.578, 386.287, 52819.401 24/03/31,18:50:36,01,06,1, 11.9,1,1, 1.085, 10509.605, 386.303, 52819.368 24/03/31,18:50:36,02,06,1, 11.9,1,1, 1.085, 10509.618, 386.343, 52819.464 24/03/31,18:50:36,03,06,1, 11.9,1,1, 1.085, 10509.617, 386.338, 52819.420 24/03/31,18:50:36,04,06,1, 11.9,1,1, 1.085, 10509.616, 386.322, 52819.197 24/03/31,18:50:36,05,06,1, 11.9,1,1, 1.085, 10509.592, 386.296, 52819.353 24/03/31,18:50:36,06,06,1, 11.9,1,1, 1.085, 10509.588, 386.303, 52819.352 24/03/31,18:50:36,07,06,1, 11.9,1,1, 1.085, 10509.589, 386.322, 52819.325 24/03/31,18:50:36,08,06,1, 11.9,1,1, 1.085, 10509.619, 386.346, 52819.418 24/03/31,18:50:36,09,06,1, 11.9,1,1, 1.085, 10509.611, 386.349, 52819.361 24/03/31,18:50:36,10,06,1, 11.9,1,1, 1.085, 10509.618, 386.342, 52819.374 24/03/31,18:50:36,11,06,1, 11.9,1,1, 1.085, 10509.619, 386.327, 52819.333 24/03/31,18:50:36,12,06,1, 11.9,1,1, 1.085, 10509.637, 386.319, 52819.338 24/03/31,18:50:36,13,06,1, 11.9,1,1, 1.085, 10509.632, 386.347, 52819.350 24/03/31,18:50:36,14,06,1, 11.9,1,1, 1.085, 10509.632, 386.379, 52819.445 24/03/31,18:50:36,15,06,1, 11.9,1,1, 1.085, 10509.636, 386.380, 52819.406 24/03/31,18:50:36,16,06,1, 11.9,1,1, 1.085, 10509.613, 386.337, 52819.419 24/03/31,18:50:36,17,06,1, 11.9,1,1, 1.085, 10509.632, 386.345, 52819.361 24/03/31,18:50:36,18,06,1, 11.9,1,1, 1.085, 10509.612, 386.326, 52819.392 24/03/31,18:50:36,19,06,1, 11.9,1,1, 1.085, 10509.633, 386.362, 52819.357 24/03/31,18:50:37,00,07,1, 11.8,1,1, 1.083, 10509.628, 386.362, 52819.357 24/03/31,18:50:37,01,07,1, 11.8,1,1, 1.083, 10509.665, 386.390, 52819.378 24/03/31,18:50:37,02,07,1, 11.8,1,1, 1.083, 10509.663, 386.390, 52819.351 24/03/31,18:50:37,03,07,1, 11.8,1,1, 1.083, 10509.660, 386.345, 52819.384 24/03/31,18:50:37,04,07,1, 11.8,1,1, 1.083, 10509.638, 386.385, 52819.403 24/03/31,18:50:37,05,07,1, 11.8,1,1, 1.083, 10509.662, 386.426, 52819.436 24/03/31,18:50:37,06,07,1, 11.8,1,1, 1.083, 10509.661, 386.433, 52819.385 24/03/31,18:50:37,07,07,1, 11.8,1,1, 1.083, 10509.688, 386.429, 52819.391 24/03/31,18:50:37,08,07,1, 11.8,1,1, 1.083, 10509.698, 386.394, 52819.407 24/03/31,18:50:37,09,07,1, 11.8,1,1, 1.083, 10509.652, 386.393, 52819.382 24/03/31,18:50:37,10,07,1, 11.8,1,1, 1.083, 10509.654, 386.405, 52819.370 24/03/31,18:50:37,11,07,1, 11.8,1,1, 1.083, 10509.672, 386.421, 52819.354 24/03/31,18:50:37,12,07,1, 11.8,1,1, 1.083, 10509.701, 386.453, 52819.391 24/03/31,18:50:37,13,07,1, 11.8,1,1, 1.083, 10509.704, 386.426, 52819.282 24/03/31,18:50:37,14,07,1, 11.8,1,1, 1.083, 10509.671, 386.410, 52819.486 24/03/31,18:50:37,15,07,1, 11.8,1,1, 1.083, 10509.692, 386.420, 52819.466 24/03/31,18:50:37,16,07,1, 11.8,1,1, 1.083, 10509.715, 386.464, 52819.365 24/03/31,18:50:37,17,07,1, 11.8,1,1, 1.083, 10509.693, 386.444, 52819.407 24/03/31,18:50:37,18,07,1, 11.8,1,1, 1.083, 10509.726, 386.452, 52819.408 24/03/31,18:50:37,19,07,1, 11.8,1,1, 1.083, 10509.725, 386.463, 52819.408 24/03/31,18:50:38,00,07,1, 11.9,1,1, 1.083, 10509.720, 386.463, 52819.408 24/03/31,18:50:38,01,07,1, 11.9,1,1, 1.083, 10509.732, 386.421, 52819.504 24/03/31,18:50:38,02,07,1, 11.9,1,1, 1.083, 10509.684, 386.416, 52819.333 24/03/31,18:50:38,03,07,1, 11.9,1,1, 1.083, 10509.713, 386.482, 52819.385 24/03/31,18:50:38,04,07,1, 11.9,1,1, 1.083, 10509.715, 386.479, 52819.379 24/03/31,18:50:38,05,07,1, 11.9,1,1, 1.083, 10509.735, 386.459, 52819.357 24/03/31,18:50:38,06,07,1, 11.9,1,1, 1.083, 10509.717, 386.450, 52819.385 24/03/31,18:50:38,07,07,1, 11.9,1,1, 1.083, 10509.717, 386.407, 52819.331 24/03/31,18:50:38,08,07,1, 11.9,1,1, 1.083, 10509.734, 386.450, 52819.376 24/03/31,18:50:38,09,07,1, 11.9,1,1, 1.083, 10509.747, 386.484, 52819.370 24/03/31,18:50:38,10,07,1, 11.9,1,1, 1.083, 10509.733, 386.503, 52819.379 24/03/31,18:50:38,11,07,1, 11.9,1,1, 1.083, 10509.746, 386.492, 52819.300 24/03/31,18:50:38,12,07,1, 11.9,1,1, 1.083, 10509.750, 386.468, 52819.441 24/03/31,18:50:38,13,07,1, 11.9,1,1, 1.083, 10509.746, 386.451, 52819.334 24/03/31,18:50:38,14,07,1, 11.9,1,1, 1.083, 10509.729, 386.483, 52819.363 24/03/31,18:50:38,15,07,1, 11.9,1,1, 1.083, 10509.740, 386.493, 52819.415 24/03/31,18:50:38,16,07,1, 11.9,1,1, 1.083, 10509.773, 386.499, 52819.371 24/03/31,18:50:38,17,07,1, 11.9,1,1, 1.083, 10509.757, 386.508, 52819.343 24/03/31,18:50:38,18,07,1, 11.9,1,1, 1.083, 10509.760, 386.493, 52819.290 24/03/31,18:50:38,19,07,1, 11.9,1,1, 1.083, 10509.764, 386.465, 52819.400 24/03/31,18:50:39,00,06,1, 11.9,1,1, 1.082, 10509.762, 386.465, 52819.400 24/03/31,18:50:39,01,06,1, 11.9,1,1, 1.082, 10509.749, 386.536, 52819.422 24/03/31,18:50:39,02,06,1, 11.9,1,1, 1.082, 10509.785, 386.529, 52819.335 24/03/31,18:50:39,03,06,1, 11.9,1,1, 1.082, 10509.760, 386.511, 52819.382 24/03/31,18:50:39,04,06,1, 11.9,1,1, 1.082, 10509.765, 386.500, 52819.331 24/03/31,18:50:39,05,06,1, 11.9,1,1, 1.082, 10509.770, 386.497, 52819.278 24/03/31,18:50:39,06,06,1, 11.9,1,1, 1.082, 10509.766, 386.500, 52819.313 24/03/31,18:50:39,07,06,1, 11.9,1,1, 1.082, 10509.787, 386.544, 52819.342 24/03/31,18:50:39,08,06,1, 11.9,1,1, 1.082, 10509.769, 386.544, 52819.336 24/03/31,18:50:39,09,06,1, 11.9,1,1, 1.082, 10509.803, 386.547, 52819.381 24/03/31,18:50:39,10,06,1, 11.9,1,1, 1.082, 10509.795, 386.507, 52819.343 24/03/31,18:50:39,11,06,1, 11.9,1,1, 1.082, 10509.791, 386.505, 52819.334 24/03/31,18:50:39,12,06,1, 11.9,1,1, 1.082, 10509.801, 386.513, 52819.293 24/03/31,18:50:39,13,06,1, 11.9,1,1, 1.082, 10509.794, 386.552, 52819.419 24/03/31,18:50:39,14,06,1, 11.9,1,1, 1.082, 10509.806, 386.551, 52819.412 24/03/31,18:50:39,15,06,1, 11.9,1,1, 1.082, 10509.779, 386.555, 52819.414 24/03/31,18:50:39,16,06,1, 11.9,1,1, 1.082, 10509.786, 386.538, 52819.351 24/03/31,18:50:39,17,06,1, 11.9,1,1, 1.082, 10509.802, 386.526, 52819.278 24/03/31,18:50:39,18,06,1, 11.9,1,1, 1.082, 10509.816, 386.551, 52819.369 24/03/31,18:50:39,19,06,1, 11.9,1,1, 1.082, 10509.815, 386.586, 52819.371 24/03/31,18:50:40,00,06,1, 11.9,1,1, 1.083, 10509.812, 386.586, 52819.371 24/03/31,18:50:40,01,06,1, 11.9,1,1, 1.083, 10509.838, 386.573, 52819.355 24/03/31,18:50:40,02,06,1, 11.9,1,1, 1.083, 10509.814, 386.553, 52819.314 24/03/31,18:50:40,03,06,1, 11.9,1,1, 1.083, 10509.849, 386.559, 52819.322 24/03/31,18:50:40,04,06,1, 11.9,1,1, 1.083, 10509.829, 386.583, 52819.367 24/03/31,18:50:40,05,06,1, 11.9,1,1, 1.083, 10509.833, 386.607, 52819.347 24/03/31,18:50:40,06,06,1, 11.9,1,1, 1.083, 10509.849, 386.613, 52819.408 24/03/31,18:50:40,07,06,1, 11.9,1,1, 1.083, 10509.839, 386.599, 52819.425 24/03/31,18:50:40,08,06,1, 11.9,1,1, 1.083, 10509.839, 386.584, 52819.395 24/03/31,18:50:40,09,06,1, 11.9,1,1, 1.083, 10509.822, 386.568, 52819.357 24/03/31,18:50:40,10,06,1, 11.9,1,1, 1.083, 10509.832, 386.584, 52819.242 24/03/31,18:50:40,11,06,1, 11.9,1,1, 1.083, 10509.851, 386.602, 52819.422 24/03/31,18:50:40,12,06,1, 11.9,1,1, 1.083, 10509.850, 386.619, 52819.358 24/03/31,18:50:40,13,06,1, 11.9,1,1, 1.083, 10509.868, 386.621, 52819.357 24/03/31,18:50:40,14,06,1, 11.9,1,1, 1.083, 10509.856, 386.606, 52819.427 24/03/31,18:50:40,15,06,1, 11.9,1,1, 1.083, 10509.847, 386.583, 52819.314 24/03/31,18:50:40,16,06,1, 11.9,1,1, 1.083, 10509.835, 386.581, 52819.286 24/03/31,18:50:40,17,06,1, 11.9,1,1, 1.083, 10509.870, 386.650, 52819.453 24/03/31,18:50:40,18,06,1, 11.9,1,1, 1.083, 10509.874, 386.674, 52819.391 24/03/31,18:50:40,19,06,1, 11.9,1,1, 1.083, 10509.874, 386.627, 52819.369 24/03/31,18:50:41,00,06,1, 11.9,1,1, 1.081, 10509.870, 386.627, 52819.369 24/03/31,18:50:41,01,06,1, 11.9,1,1, 1.081, 10509.871, 386.608, 52819.343 24/03/31,18:50:41,02,06,1, 11.9,1,1, 1.081, 10509.863, 386.610, 52819.389 24/03/31,18:50:41,03,06,1, 11.9,1,1, 1.081, 10509.864, 386.643, 52819.357 24/03/31,18:50:41,04,06,1, 11.9,1,1, 1.081, 10509.902, 386.660, 52819.403 24/03/31,18:50:41,05,06,1, 11.9,1,1, 1.081, 10509.896, 386.637, 52819.350 24/03/31,18:50:41,06,06,1, 11.9,1,1, 1.081, 10509.906, 386.603, 52819.413 24/03/31,18:50:41,07,06,1, 11.9,1,1, 1.081, 10509.897, 386.594, 52819.323 24/03/31,18:50:41,08,06,1, 11.9,1,1, 1.081, 10509.910, 386.607, 52819.323 24/03/31,18:50:41,09,06,1, 11.9,1,1, 1.081, 10509.927, 386.655, 52819.309 24/03/31,18:50:41,10,06,1, 11.9,1,1, 1.081, 10509.925, 386.677, 52819.410 24/03/31,18:50:41,11,06,1, 11.9,1,1, 1.081, 10509.911, 386.652, 52819.389 24/03/31,18:50:41,12,06,1, 11.9,1,1, 1.081, 10509.897, 386.652, 52819.406 24/03/31,18:50:41,13,06,1, 11.9,1,1, 1.081, 10509.906, 386.650, 52819.398 24/03/31,18:50:41,14,06,1, 11.9,1,1, 1.081, 10509.925, 386.636, 52819.350 24/03/31,18:50:41,15,06,1, 11.9,1,1, 1.081, 10509.940, 386.665, 52819.374 24/03/31,18:50:41,16,06,1, 11.9,1,1, 1.081, 10509.933, 386.673, 52819.367 24/03/31,18:50:41,17,06,1, 11.9,1,1, 1.081, 10509.909, 386.714, 52819.433 24/03/31,18:50:41,18,06,1, 11.9,1,1, 1.081, 10509.936, 386.667, 52819.370 24/03/31,18:50:41,19,06,1, 11.9,1,1, 1.081, 10509.925, 386.654, 52819.340 24/03/31,18:50:42,00,06,1, 11.8,1,1, 1.081, 10509.920, 386.654, 52819.340 24/03/31,18:50:42,01,06,1, 11.8,1,1, 1.081, 10509.925, 386.676, 52819.329 24/03/31,18:50:42,02,06,1, 11.8,1,1, 1.081, 10509.939, 386.705, 52819.359 24/03/31,18:50:42,03,06,1, 11.8,1,1, 1.081, 10509.940, 386.709, 52819.375 24/03/31,18:50:42,04,06,1, 11.8,1,1, 1.081, 10509.945, 386.701, 52819.364 24/03/31,18:50:42,05,06,1, 11.8,1,1, 1.081, 10509.961, 386.679, 52819.327 24/03/31,18:50:42,06,06,1, 11.8,1,1, 1.081, 10509.926, 386.698, 52819.326 24/03/31,18:50:42,07,06,1, 11.8,1,1, 1.081, 10509.951, 386.679, 52819.348 24/03/31,18:50:42,08,06,1, 11.8,1,1, 1.081, 10509.958, 386.709, 52819.343 24/03/31,18:50:42,09,06,1, 11.8,1,1, 1.081, 10509.933, 386.740, 52819.365 24/03/31,18:50:42,10,06,1, 11.8,1,1, 1.081, 10509.951, 386.728, 52819.373 24/03/31,18:50:42,11,06,1, 11.8,1,1, 1.081, 10509.968, 386.728, 52819.336 24/03/31,18:50:42,12,06,1, 11.8,1,1, 1.081, 10509.958, 386.700, 52819.324 24/03/31,18:50:42,13,06,1, 11.8,1,1, 1.081, 10509.958, 386.730, 52819.319 24/03/31,18:50:42,14,06,1, 11.8,1,1, 1.081, 10509.979, 386.758, 52819.339 24/03/31,18:50:42,15,06,1, 11.8,1,1, 1.081, 10509.979, 386.776, 52819.361 24/03/31,18:50:42,16,06,1, 11.8,1,1, 1.081, 10509.991, 386.787, 52819.353 24/03/31,18:50:42,17,06,1, 11.8,1,1, 1.081, 10509.997, 386.756, 52819.308 24/03/31,18:50:42,18,06,1, 11.8,1,1, 1.081, 10509.970, 386.750, 52819.307 24/03/31,18:50:42,19,06,1, 11.8,1,1, 1.081, 10509.988, 386.725, 52819.341 24/03/31,18:50:43,00,06,1, 11.9,1,1, 1.080, 10509.987, 386.725, 52819.341 24/03/31,18:50:43,01,06,1, 11.9,1,1, 1.080, 10510.007, 386.781, 52819.356 24/03/31,18:50:43,02,06,1, 11.9,1,1, 1.080, 10510.018, 386.792, 52819.380 24/03/31,18:50:43,03,06,1, 11.9,1,1, 1.080, 10510.026, 386.774, 52819.343 24/03/31,18:50:43,04,06,1, 11.9,1,1, 1.080, 10509.974, 386.774, 52819.313 24/03/31,18:50:43,05,06,1, 11.9,1,1, 1.080, 10510.005, 386.750, 52819.348 24/03/31,18:50:43,06,06,1, 11.9,1,1, 1.080, 10510.001, 386.772, 52819.335 24/03/31,18:50:43,07,06,1, 11.9,1,1, 1.080, 10509.986, 386.816, 52819.506 24/03/31,18:50:43,08,06,1, 11.9,1,1, 1.080, 10510.001, 386.814, 52819.348 24/03/31,18:50:43,09,06,1, 11.9,1,1, 1.080, 10510.028, 386.778, 52819.362 24/03/31,18:50:43,10,06,1, 11.9,1,1, 1.080, 10510.020, 386.775, 52819.369 24/03/31,18:50:43,11,06,1, 11.9,1,1, 1.080, 10510.022, 386.757, 52819.297 24/03/31,18:50:43,12,06,1, 11.9,1,1, 1.080, 10510.034, 386.777, 52819.337 24/03/31,18:50:43,13,06,1, 11.9,1,1, 1.080, 10510.034, 386.801, 52819.339 24/03/31,18:50:43,14,06,1, 11.9,1,1, 1.080, 10510.062, 386.844, 52819.345 24/03/31,18:50:43,15,06,1, 11.9,1,1, 1.080, 10510.056, 386.841, 52819.334 24/03/31,18:50:43,16,06,1, 11.9,1,1, 1.080, 10510.042, 386.809, 52819.365 24/03/31,18:50:43,17,06,1, 11.9,1,1, 1.080, 10510.038, 386.804, 52819.288 24/03/31,18:50:43,18,06,1, 11.9,1,1, 1.080, 10510.044, 386.779, 52819.317 24/03/31,18:50:43,19,06,1, 11.9,1,1, 1.080, 10510.076, 386.813, 52819.344 24/03/31,18:50:44,00,06,1, 11.9,1,1, 1.080, 10510.070, 386.813, 52819.344 24/03/31,18:50:44,01,06,1, 11.9,1,1, 1.080, 10510.092, 386.825, 52819.344 24/03/31,18:50:44,02,06,1, 11.9,1,1, 1.080, 10510.069, 386.832, 52819.338 24/03/31,18:50:44,03,06,1, 11.9,1,1, 1.080, 10510.053, 386.802, 52819.335 24/03/31,18:50:44,04,06,1, 11.9,1,1, 1.080, 10510.066, 386.808, 52819.332 24/03/31,18:50:44,05,06,1, 11.9,1,1, 1.080, 10510.054, 386.820, 52819.329 24/03/31,18:50:44,06,06,1, 11.9,1,1, 1.080, 10510.045, 386.853, 52819.317 24/03/31,18:50:44,07,06,1, 11.9,1,1, 1.080, 10510.077, 386.871, 52819.325 24/03/31,18:50:44,08,06,1, 11.9,1,1, 1.080, 10510.105, 386.847, 52819.312 24/03/31,18:50:44,09,06,1, 11.9,1,1, 1.080, 10510.080, 386.817, 52819.304 24/03/31,18:50:44,10,06,1, 11.9,1,1, 1.080, 10510.085, 386.804, 52819.334 24/03/31,18:50:44,11,06,1, 11.9,1,1, 1.080, 10510.086, 386.814, 52819.319 24/03/31,18:50:44,12,06,1, 11.9,1,1, 1.080, 10510.086, 386.850, 52819.376 24/03/31,18:50:44,13,06,1, 11.9,1,1, 1.080, 10510.102, 386.865, 52819.366 24/03/31,18:50:44,14,06,1, 11.9,1,1, 1.080, 10510.110, 386.877, 52819.343 24/03/31,18:50:44,15,06,1, 11.9,1,1, 1.080, 10510.106, 386.850, 52819.339 24/03/31,18:50:44,16,06,1, 11.9,1,1, 1.080, 10510.103, 386.844, 52819.344 24/03/31,18:50:44,17,06,1, 11.9,1,1, 1.080, 10510.119, 386.837, 52819.351 24/03/31,18:50:44,18,06,1, 11.9,1,1, 1.080, 10510.115, 386.861, 52819.323 24/03/31,18:50:44,19,06,1, 11.9,1,1, 1.080, 10510.115, 386.872, 52819.342 24/03/31,18:50:45,00,06,1, 12.0,1,1, 1.084, 10510.112, 386.872, 52819.342 24/03/31,18:50:45,01,06,1, 12.0,1,1, 1.084, 10510.130, 386.888, 52819.352 24/03/31,18:50:45,02,06,1, 12.0,1,1, 1.084, 10510.138, 386.865, 52819.328 24/03/31,18:50:45,03,06,1, 12.0,1,1, 1.084, 10510.148, 386.851, 52819.306 24/03/31,18:50:45,04,06,1, 12.0,1,1, 1.084, 10510.156, 386.869, 52819.348 24/03/31,18:50:45,05,06,1, 12.0,1,1, 1.084, 10510.142, 386.917, 52819.319 24/03/31,18:50:45,06,06,1, 12.0,1,1, 1.084, 10510.154, 386.920, 52819.359 24/03/31,18:50:45,07,06,1, 12.0,1,1, 1.084, 10510.152, 386.915, 52819.362 24/03/31,18:50:45,08,06,1, 12.0,1,1, 1.084, 10510.144, 386.909, 52819.333 24/03/31,18:50:45,09,06,1, 12.0,1,1, 1.084, 10510.168, 386.876, 52819.339 24/03/31,18:50:45,10,06,1, 12.0,1,1, 1.084, 10510.147, 386.880, 52819.331 24/03/31,18:50:45,11,06,1, 12.0,1,1, 1.084, 10510.170, 386.910, 52819.401 24/03/31,18:50:45,12,06,1, 12.0,1,1, 1.084, 10510.192, 386.913, 52819.385 24/03/31,18:50:45,13,06,1, 12.0,1,1, 1.084, 10510.180, 386.944, 52819.369 24/03/31,18:50:45,14,06,1, 12.0,1,1, 1.084, 10510.191, 386.923, 52819.394 24/03/31,18:50:45,15,06,1, 12.0,1,1, 1.084, 10510.173, 386.909, 52819.359 24/03/31,18:50:45,16,06,1, 12.0,1,1, 1.084, 10510.190, 386.900, 52819.368 24/03/31,18:50:45,17,06,1, 12.0,1,1, 1.084, 10510.193, 386.915, 52819.331 24/03/31,18:50:45,18,06,1, 12.0,1,1, 1.084, 10510.187, 386.950, 52819.355 24/03/31,18:50:45,19,06,1, 12.0,1,1, 1.084, 10510.202, 386.952, 52819.382 24/03/31,18:50:46,00,07,1, 11.8,1,1, 1.078, 10510.195, 386.952, 52819.382 24/03/31,18:50:46,01,07,1, 11.8,1,1, 1.078, 10510.230, 386.937, 52819.346 24/03/31,18:50:46,02,07,1, 11.8,1,1, 1.078, 10510.198, 386.919, 52819.375 24/03/31,18:50:46,03,07,1, 11.8,1,1, 1.078, 10510.193, 386.924, 52819.353 24/03/31,18:50:46,04,07,1, 11.8,1,1, 1.078, 10510.205, 386.971, 52819.354 24/03/31,18:50:46,05,07,1, 11.8,1,1, 1.078, 10510.221, 386.991, 52819.362 24/03/31,18:50:46,06,07,1, 11.8,1,1, 1.078, 10510.228, 386.964, 52819.349 24/03/31,18:50:46,07,07,1, 11.8,1,1, 1.078, 10510.210, 386.956, 52819.225 24/03/31,18:50:46,08,07,1, 11.8,1,1, 1.078, 10510.218, 386.947, 52819.376 24/03/31,18:50:46,09,07,1, 11.8,1,1, 1.078, 10510.221, 386.924, 52819.335 24/03/31,18:50:46,10,07,1, 11.8,1,1, 1.078, 10510.236, 386.945, 52819.425 24/03/31,18:50:46,11,07,1, 11.8,1,1, 1.078, 10510.221, 386.989, 52819.370 24/03/31,18:50:46,12,07,1, 11.8,1,1, 1.078, 10510.201, 386.960, 52819.367 24/03/31,18:50:46,13,07,1, 11.8,1,1, 1.078, 10510.225, 386.975, 52819.394 24/03/31,18:50:46,14,07,1, 11.8,1,1, 1.078, 10510.219, 386.939, 52819.381 24/03/31,18:50:46,15,07,1, 11.8,1,1, 1.078, 10510.229, 386.937, 52819.328 24/03/31,18:50:46,16,07,1, 11.8,1,1, 1.078, 10510.233, 386.968, 52819.337 24/03/31,18:50:46,17,07,1, 11.8,1,1, 1.078, 10510.256, 386.991, 52819.343 24/03/31,18:50:46,18,07,1, 11.8,1,1, 1.078, 10510.252, 386.991, 52819.353 24/03/31,18:50:46,19,07,1, 11.8,1,1, 1.078, 10510.263, 386.987, 52819.354 24/03/31,18:50:47,00,06,1, 12.0,1,1, 1.079, 10510.262, 386.987, 52819.354 24/03/31,18:50:47,01,06,1, 12.0,1,1, 1.079, 10510.262, 386.954, 52819.323 24/03/31,18:50:47,02,06,1, 12.0,1,1, 1.079, 10510.245, 386.966, 52819.355 24/03/31,18:50:47,03,06,1, 12.0,1,1, 1.079, 10510.260, 386.993, 52819.364 24/03/31,18:50:47,04,06,1, 12.0,1,1, 1.079, 10510.262, 387.026, 52819.378 24/03/31,18:50:47,05,06,1, 12.0,1,1, 1.079, 10510.278, 387.047, 52819.346 24/03/31,18:50:47,06,06,1, 12.0,1,1, 1.079, 10510.291, 387.010, 52819.330 24/03/31,18:50:47,07,06,1, 12.0,1,1, 1.079, 10510.239, 386.985, 52819.316 24/03/31,18:50:47,08,06,1, 12.0,1,1, 1.079, 10510.249, 386.999, 52819.300 24/03/31,18:50:47,09,06,1, 12.0,1,1, 1.079, 10510.270, 386.986, 52819.310 24/03/31,18:50:47,10,06,1, 12.0,1,1, 1.079, 10510.266, 387.016, 52819.323 24/03/31,18:50:47,11,06,1, 12.0,1,1, 1.079, 10510.302, 387.025, 52819.351 24/03/31,18:50:47,12,06,1, 12.0,1,1, 1.079, 10510.314, 387.039, 52819.346 24/03/31,18:50:47,13,06,1, 12.0,1,1, 1.079, 10510.306, 387.032, 52819.317 24/03/31,18:50:47,14,06,1, 12.0,1,1, 1.079, 10510.277, 387.003, 52819.280 24/03/31,18:50:47,15,06,1, 12.0,1,1, 1.079, 10510.304, 387.005, 52819.297 24/03/31,18:50:47,16,06,1, 12.0,1,1, 1.079, 10510.308, 387.032, 52819.304 24/03/31,18:50:47,17,06,1, 12.0,1,1, 1.079, 10510.329, 387.037, 52819.310 24/03/31,18:50:47,18,06,1, 12.0,1,1, 1.079, 10510.317, 387.064, 52819.304 24/03/31,18:50:47,19,06,1, 12.0,1,1, 1.079, 10510.323, 387.048, 52819.344 24/03/31,18:50:48,00,06,1, 11.9,1,1, 1.085, 10510.321, 387.048, 52819.344 24/03/31,18:50:48,01,06,1, 11.9,1,1, 1.085, 10510.325, 387.024, 52819.271 24/03/31,18:50:48,02,06,1, 11.9,1,1, 1.085, 10510.308, 387.042, 52819.335 24/03/31,18:50:48,03,06,1, 11.9,1,1, 1.085, 10510.329, 387.049, 52819.351 24/03/31,18:50:48,04,06,1, 11.9,1,1, 1.085, 10510.333, 387.067, 52819.364 24/03/31,18:50:48,05,06,1, 11.9,1,1, 1.085, 10510.324, 387.060, 52819.336 24/03/31,18:50:48,06,06,1, 11.9,1,1, 1.085, 10510.350, 387.054, 52819.404 24/03/31,18:50:48,07,06,1, 11.9,1,1, 1.085, 10510.319, 387.039, 52819.299 24/03/31,18:50:48,08,06,1, 11.9,1,1, 1.085, 10510.313, 387.032, 52819.336 24/03/31,18:50:48,09,06,1, 11.9,1,1, 1.085, 10510.340, 387.046, 52819.328 24/03/31,18:50:48,10,06,1, 11.9,1,1, 1.085, 10510.350, 387.116, 52819.329 24/03/31,18:50:48,11,06,1, 11.9,1,1, 1.085, 10510.350, 387.090, 52819.330 24/03/31,18:50:48,12,06,1, 11.9,1,1, 1.085, 10510.367, 387.094, 52819.323 24/03/31,18:50:48,13,06,1, 11.9,1,1, 1.085, 10510.363, 387.062, 52819.346 24/03/31,18:50:48,14,06,1, 11.9,1,1, 1.085, 10510.366, 387.048, 52819.342 24/03/31,18:50:48,15,06,1, 11.9,1,1, 1.085, 10510.357, 387.064, 52819.326 24/03/31,18:50:48,16,06,1, 11.9,1,1, 1.085, 10510.382, 387.096, 52819.388 24/03/31,18:50:48,17,06,1, 11.9,1,1, 1.085, 10510.380, 387.087, 52819.350 24/03/31,18:50:48,18,06,1, 11.9,1,1, 1.085, 10510.377, 387.087, 52819.323 24/03/31,18:50:48,19,06,1, 11.9,1,1, 1.085, 10510.380, 387.077, 52819.335 24/03/31,18:50:49,00,06,1, 11.9,1,1, 1.080, 10510.379, 387.077, 52819.335 24/03/31,18:50:49,01,06,1, 11.9,1,1, 1.080, 10510.398, 387.051, 52819.360 24/03/31,18:50:49,02,06,1, 11.9,1,1, 1.080, 10510.384, 387.081, 52819.331 24/03/31,18:50:49,03,06,1, 11.9,1,1, 1.080, 10510.398, 387.107, 52819.354 24/03/31,18:50:49,04,06,1, 11.9,1,1, 1.080, 10510.394, 387.124, 52819.403 24/03/31,18:50:49,05,06,1, 11.9,1,1, 1.080, 10510.403, 387.089, 52819.356 24/03/31,18:50:49,06,06,1, 11.9,1,1, 1.080, 10510.401, 387.086, 52819.298 24/03/31,18:50:49,07,06,1, 11.9,1,1, 1.080, 10510.404, 387.074, 52819.290 24/03/31,18:50:49,08,06,1, 11.9,1,1, 1.080, 10510.390, 387.081, 52819.322 24/03/31,18:50:49,09,06,1, 11.9,1,1, 1.080, 10510.412, 387.110, 52819.317 24/03/31,18:50:49,10,06,1, 11.9,1,1, 1.080, 10510.401, 387.134, 52819.335 24/03/31,18:50:49,11,06,1, 11.9,1,1, 1.080, 10510.411, 387.138, 52819.352 24/03/31,18:50:49,12,06,1, 11.9,1,1, 1.080, 10510.429, 387.116, 52819.370 24/03/31,18:50:49,13,06,1, 11.9,1,1, 1.080, 10510.424, 387.081, 52819.314 24/03/31,18:50:49,14,06,1, 11.9,1,1, 1.080, 10510.427, 387.112, 52819.305 24/03/31,18:50:49,15,06,1, 11.9,1,1, 1.080, 10510.428, 387.103, 52819.308 24/03/31,18:50:49,16,06,1, 11.9,1,1, 1.080, 10510.459, 387.157, 52819.334 24/03/31,18:50:49,17,06,1, 11.9,1,1, 1.080, 10510.429, 387.137, 52819.348 24/03/31,18:50:49,18,06,1, 11.9,1,1, 1.080, 10510.453, 387.155, 52819.350 24/03/31,18:50:49,19,06,1, 11.9,1,1, 1.080, 10510.419, 387.114, 52819.324 24/03/31,18:50:50,00,06,1, 11.8,1,1, 1.082, 10510.412, 387.114, 52819.324 24/03/31,18:50:50,01,06,1, 11.8,1,1, 1.082, 10510.451, 387.108, 52819.323 24/03/31,18:50:50,02,06,1, 11.8,1,1, 1.082, 10510.449, 387.129, 52819.307 24/03/31,18:50:50,03,06,1, 11.8,1,1, 1.082, 10510.495, 387.142, 52819.259 24/03/31,18:50:50,04,06,1, 11.8,1,1, 1.082, 10510.462, 387.168, 52819.349 24/03/31,18:50:50,05,06,1, 11.8,1,1, 1.082, 10510.463, 387.160, 52819.346 24/03/31,18:50:50,06,06,1, 11.8,1,1, 1.082, 10510.465, 387.116, 52819.309 24/03/31,18:50:50,07,06,1, 11.8,1,1, 1.082, 10510.477, 387.151, 52819.298 24/03/31,18:50:50,08,06,1, 11.8,1,1, 1.082, 10510.474, 387.153, 52819.313 24/03/31,18:50:50,09,06,1, 11.8,1,1, 1.082, 10510.469, 387.192, 52819.320 24/03/31,18:50:50,10,06,1, 11.8,1,1, 1.082, 10510.473, 387.176, 52819.354 24/03/31,18:50:50,11,06,1, 11.8,1,1, 1.082, 10510.496, 387.174, 52819.353 24/03/31,18:50:50,12,06,1, 11.8,1,1, 1.082, 10510.477, 387.157, 52819.323 24/03/31,18:50:50,13,06,1, 11.8,1,1, 1.082, 10510.490, 387.134, 52819.351 24/03/31,18:50:50,14,06,1, 11.8,1,1, 1.082, 10510.500, 387.163, 52819.307 24/03/31,18:50:50,15,06,1, 11.8,1,1, 1.082, 10510.472, 387.201, 52819.386 24/03/31,18:50:50,16,06,1, 11.8,1,1, 1.082, 10510.488, 387.214, 52819.568 24/03/31,18:50:50,17,06,1, 11.8,1,1, 1.082, 10510.527, 387.202, 52819.320 24/03/31,18:50:50,18,06,1, 11.8,1,1, 1.082, 10510.501, 387.186, 52819.287 24/03/31,18:50:50,19,06,1, 11.8,1,1, 1.082, 10510.518, 387.158, 52819.270 24/03/31,18:50:51,00,06,1, 11.9,1,1, 1.083, 10510.513, 387.158, 52819.270 24/03/31,18:50:51,01,06,1, 11.9,1,1, 1.083, 10510.501, 387.187, 52819.371 24/03/31,18:50:51,02,06,1, 11.9,1,1, 1.083, 10510.529, 387.208, 52819.356 24/03/31,18:50:51,03,06,1, 11.9,1,1, 1.083, 10510.524, 387.230, 52819.414 24/03/31,18:50:51,04,06,1, 11.9,1,1, 1.083, 10510.541, 387.217, 52819.349 24/03/31,18:50:51,05,06,1, 11.9,1,1, 1.083, 10510.535, 387.186, 52819.305 24/03/31,18:50:51,06,06,1, 11.9,1,1, 1.083, 10510.534, 387.196, 52819.283 24/03/31,18:50:51,07,06,1, 11.9,1,1, 1.083, 10510.537, 387.172, 52819.275 24/03/31,18:50:51,08,06,1, 11.9,1,1, 1.083, 10510.523, 387.196, 52819.317 24/03/31,18:50:51,09,06,1, 11.9,1,1, 1.083, 10510.568, 387.245, 52819.370 24/03/31,18:50:51,10,06,1, 11.9,1,1, 1.083, 10510.551, 387.242, 52819.384 24/03/31,18:50:51,11,06,1, 11.9,1,1, 1.083, 10510.565, 387.203, 52819.325 24/03/31,18:50:51,12,06,1, 11.9,1,1, 1.083, 10510.541, 387.199, 52819.294 24/03/31,18:50:51,13,06,1, 11.9,1,1, 1.083, 10510.548, 387.207, 52819.302 24/03/31,18:50:51,14,06,1, 11.9,1,1, 1.083, 10510.579, 387.213, 52819.295 24/03/31,18:50:51,15,06,1, 11.9,1,1, 1.083, 10510.560, 387.249, 52819.321 24/03/31,18:50:51,16,06,1, 11.9,1,1, 1.083, 10510.553, 387.258, 52819.349 24/03/31,18:50:51,17,06,1, 11.9,1,1, 1.083, 10510.590, 387.256, 52819.284 24/03/31,18:50:51,18,06,1, 11.9,1,1, 1.083, 10510.566, 387.247, 52819.347 24/03/31,18:50:51,19,06,1, 11.9,1,1, 1.083, 10510.577, 387.225, 52819.298 24/03/31,18:50:52,00,06,1, 11.9,1,1, 1.083, 10510.571, 387.225, 52819.298 24/03/31,18:50:52,01,06,1, 11.9,1,1, 1.083, 10510.566, 387.235, 52819.326 24/03/31,18:50:52,02,06,1, 11.9,1,1, 1.083, 10510.573, 387.244, 52819.369 24/03/31,18:50:52,03,06,1, 11.9,1,1, 1.083, 10510.606, 387.267, 52819.362 24/03/31,18:50:52,04,06,1, 11.9,1,1, 1.083, 10510.605, 387.278, 52819.302 24/03/31,18:50:52,05,06,1, 11.9,1,1, 1.083, 10510.598, 387.245, 52819.340 24/03/31,18:50:52,06,06,1, 11.9,1,1, 1.083, 10510.579, 387.239, 52819.316 24/03/31,18:50:52,07,06,1, 11.9,1,1, 1.083, 10510.609, 387.208, 52819.291 24/03/31,18:50:52,08,06,1, 11.9,1,1, 1.083, 10510.602, 387.239, 52819.329 24/03/31,18:50:52,09,06,1, 11.9,1,1, 1.083, 10510.603, 387.263, 52819.335 24/03/31,18:50:52,10,06,1, 11.9,1,1, 1.083, 10510.623, 387.287, 52819.375 24/03/31,18:50:52,11,06,1, 11.9,1,1, 1.083, 10510.634, 387.265, 52819.361 24/03/31,18:50:52,12,06,1, 11.9,1,1, 1.083, 10510.596, 387.270, 52819.339 24/03/31,18:50:52,13,06,1, 11.9,1,1, 1.083, 10510.612, 387.233, 52819.310 24/03/31,18:50:52,14,06,1, 11.9,1,1, 1.083, 10510.630, 387.247, 52819.316 24/03/31,18:50:52,15,06,1, 11.9,1,1, 1.083, 10510.630, 387.277, 52819.312 24/03/31,18:50:52,16,06,1, 11.9,1,1, 1.083, 10510.609, 387.311, 52819.346 24/03/31,18:50:52,17,06,1, 11.9,1,1, 1.083, 10510.629, 387.302, 52819.318 24/03/31,18:50:52,18,06,1, 11.9,1,1, 1.083, 10510.619, 387.311, 52819.474 24/03/31,18:50:52,19,06,1, 11.9,1,1, 1.083, 10510.640, 387.251, 52819.291 24/03/31,18:50:53,00,06,1, 11.9,1,1, 1.079, 10510.638, 387.251, 52819.291 24/03/31,18:50:53,01,06,1, 11.9,1,1, 1.079, 10510.593, 387.269, 52819.301 24/03/31,18:50:53,02,06,1, 11.9,1,1, 1.079, 10510.654, 387.283, 52819.329 24/03/31,18:50:53,03,06,1, 11.9,1,1, 1.079, 10510.669, 387.311, 52819.310 24/03/31,18:50:53,04,06,1, 11.9,1,1, 1.079, 10510.658, 387.317, 52819.346 24/03/31,18:50:53,05,06,1, 11.9,1,1, 1.079, 10510.645, 387.300, 52819.331 24/03/31,18:50:53,06,06,1, 11.9,1,1, 1.079, 10510.660, 387.288, 52819.297 24/03/31,18:50:53,07,06,1, 11.9,1,1, 1.079, 10510.674, 387.278, 52819.288 24/03/31,18:50:53,08,06,1, 11.9,1,1, 1.079, 10510.663, 387.279, 52819.336 24/03/31,18:50:53,09,06,1, 11.9,1,1, 1.079, 10510.693, 387.300, 52819.312 24/03/31,18:50:53,10,06,1, 11.9,1,1, 1.079, 10510.707, 387.316, 52819.302 24/03/31,18:50:53,11,06,1, 11.9,1,1, 1.079, 10510.706, 387.309, 52819.325 24/03/31,18:50:53,12,06,1, 11.9,1,1, 1.079, 10510.691, 387.290, 52819.316 24/03/31,18:50:53,13,06,1, 11.9,1,1, 1.079, 10510.668, 387.281, 52819.331 24/03/31,18:50:53,14,06,1, 11.9,1,1, 1.079, 10510.692, 387.276, 52819.293 24/03/31,18:50:53,15,06,1, 11.9,1,1, 1.079, 10510.684, 387.305, 52819.328 24/03/31,18:50:53,16,06,1, 11.9,1,1, 1.079, 10510.696, 387.349, 52819.320 24/03/31,18:50:53,17,06,1, 11.9,1,1, 1.079, 10510.710, 387.341, 52819.362 24/03/31,18:50:53,18,06,1, 11.9,1,1, 1.079, 10510.714, 387.335, 52819.378 24/03/31,18:50:53,19,06,1, 11.9,1,1, 1.079, 10510.745, 387.319, 52819.334 24/03/31,18:50:54,00,06,1, 11.9,1,1, 1.081, 10510.738, 387.319, 52819.334 24/03/31,18:50:54,01,06,1, 11.9,1,1, 1.081, 10510.710, 387.331, 52819.300 24/03/31,18:50:54,02,06,1, 11.9,1,1, 1.081, 10510.728, 387.343, 52819.387 24/03/31,18:50:54,03,06,1, 11.9,1,1, 1.081, 10510.738, 387.371, 52819.313 24/03/31,18:50:54,04,06,1, 11.9,1,1, 1.081, 10510.752, 387.382, 52819.382 24/03/31,18:50:54,05,06,1, 11.9,1,1, 1.081, 10510.713, 387.362, 52819.328 24/03/31,18:50:54,06,06,1, 11.9,1,1, 1.081, 10510.738, 387.335, 52819.290 24/03/31,18:50:54,07,06,1, 11.9,1,1, 1.081, 10510.727, 387.345, 52819.362 24/03/31,18:50:54,08,06,1, 11.9,1,1, 1.081, 10510.742, 387.343, 52819.376 24/03/31,18:50:54,09,06,1, 11.9,1,1, 1.081, 10510.730, 387.340, 52819.357 24/03/31,18:50:54,10,06,1, 11.9,1,1, 1.081, 10510.757, 387.362, 52819.352 24/03/31,18:50:54,11,06,1, 11.9,1,1, 1.081, 10510.757, 387.376, 52819.332 24/03/31,18:50:54,12,06,1, 11.9,1,1, 1.081, 10510.761, 387.357, 52819.313 24/03/31,18:50:54,13,06,1, 11.9,1,1, 1.081, 10510.763, 387.379, 52819.287 24/03/31,18:50:54,14,06,1, 11.9,1,1, 1.081, 10510.750, 387.343, 52819.305 24/03/31,18:50:54,15,06,1, 11.9,1,1, 1.081, 10510.766, 387.365, 52819.262 24/03/31,18:50:54,16,06,1, 11.9,1,1, 1.081, 10510.768, 387.364, 52819.264 24/03/31,18:50:54,17,06,1, 11.9,1,1, 1.081, 10510.774, 387.369, 52819.340 24/03/31,18:50:54,18,06,1, 11.9,1,1, 1.081, 10510.781, 387.392, 52819.370 24/03/31,18:50:54,19,06,1, 11.9,1,1, 1.081, 10510.790, 387.384, 52819.374 24/03/31,18:50:55,00,06,1, 11.9,1,1, 1.078, 10510.788, 387.384, 52819.374 24/03/31,18:50:55,01,06,1, 11.9,1,1, 1.078, 10510.765, 387.351, 52819.314 24/03/31,18:50:55,02,06,1, 11.9,1,1, 1.078, 10510.760, 387.352, 52819.311 24/03/31,18:50:55,03,06,1, 11.9,1,1, 1.078, 10510.820, 387.359, 52819.208 24/03/31,18:50:55,04,06,1, 11.9,1,1, 1.078, 10510.793, 387.386, 52819.288 24/03/31,18:50:55,05,06,1, 11.9,1,1, 1.078, 10510.815, 387.398, 52819.271 24/03/31,18:50:55,06,06,1, 11.9,1,1, 1.078, 10510.799, 387.381, 52819.244 24/03/31,18:50:55,07,06,1, 11.9,1,1, 1.078, 10510.807, 387.391, 52819.349 24/03/31,18:50:55,08,06,1, 11.9,1,1, 1.078, 10510.788, 387.350, 52819.251 24/03/31,18:50:55,09,06,1, 11.9,1,1, 1.078, 10510.819, 387.375, 52819.248 24/03/31,18:50:55,10,06,1, 11.9,1,1, 1.078, 10510.780, 387.392, 52819.327 24/03/31,18:50:55,11,06,1, 11.9,1,1, 1.078, 10510.798, 387.424, 52819.318 24/03/31,18:50:55,12,06,1, 11.9,1,1, 1.078, 10510.821, 387.441, 52819.288 24/03/31,18:50:55,13,06,1, 11.9,1,1, 1.078, 10510.796, 387.425, 52819.291 24/03/31,18:50:55,14,06,1, 11.9,1,1, 1.078, 10510.817, 387.414, 52819.300 24/03/31,18:50:55,15,06,1, 11.9,1,1, 1.078, 10510.809, 387.401, 52819.313 24/03/31,18:50:55,16,06,1, 11.9,1,1, 1.078, 10510.806, 387.379, 52819.263 24/03/31,18:50:55,17,06,1, 11.9,1,1, 1.078, 10510.823, 387.399, 52819.232 24/03/31,18:50:55,18,06,1, 11.9,1,1, 1.078, 10510.827, 387.443, 52819.330 24/03/31,18:50:55,19,06,1, 11.9,1,1, 1.078, 10510.841, 387.443, 52819.266 24/03/31,18:50:56,00,06,1, 11.9,1,1, 1.083, 10510.838, 387.443, 52819.266 24/03/31,18:50:56,01,06,1, 11.9,1,1, 1.083, 10510.812, 387.407, 52819.277 24/03/31,18:50:56,02,06,1, 11.9,1,1, 1.083, 10510.819, 387.426, 52819.292 24/03/31,18:50:56,03,06,1, 11.9,1,1, 1.083, 10510.811, 387.409, 52819.255 24/03/31,18:50:56,04,06,1, 11.9,1,1, 1.083, 10510.810, 387.435, 52819.296 24/03/31,18:50:56,05,06,1, 11.9,1,1, 1.083, 10510.846, 387.447, 52819.275 24/03/31,18:50:56,06,06,1, 11.9,1,1, 1.083, 10510.841, 387.455, 52819.295 24/03/31,18:50:56,07,06,1, 11.9,1,1, 1.083, 10510.855, 387.432, 52819.293 24/03/31,18:50:56,08,06,1, 11.9,1,1, 1.083, 10510.851, 387.427, 52819.298 24/03/31,18:50:56,09,06,1, 11.9,1,1, 1.083, 10510.844, 387.407, 52819.293 24/03/31,18:50:56,10,06,1, 11.9,1,1, 1.083, 10510.848, 387.410, 52819.284 24/03/31,18:50:56,11,06,1, 11.9,1,1, 1.083, 10510.848, 387.427, 52819.261 24/03/31,18:50:56,12,06,1, 11.9,1,1, 1.083, 10510.868, 387.442, 52819.244 24/03/31,18:50:56,13,06,1, 11.9,1,1, 1.083, 10510.879, 387.491, 52819.295 24/03/31,18:50:56,14,06,1, 11.9,1,1, 1.083, 10510.883, 387.464, 52819.317 24/03/31,18:50:56,15,06,1, 11.9,1,1, 1.083, 10510.854, 387.470, 52819.311 24/03/31,18:50:56,16,06,1, 11.9,1,1, 1.083, 10510.860, 387.429, 52819.241 24/03/31,18:50:56,17,06,1, 11.9,1,1, 1.083, 10510.885, 387.451, 52819.262 24/03/31,18:50:56,18,06,1, 11.9,1,1, 1.083, 10510.881, 387.439, 52819.243 24/03/31,18:50:56,19,06,1, 11.9,1,1, 1.083, 10510.877, 387.459, 52819.281 24/03/31,18:50:57,00,06,1, 11.8,1,1, 1.078, 10510.871, 387.459, 52819.281 24/03/31,18:50:57,01,06,1, 11.8,1,1, 1.078, 10510.881, 387.496, 52819.175 24/03/31,18:50:57,02,06,1, 11.8,1,1, 1.078, 10510.890, 387.494, 52819.503 24/03/31,18:50:57,03,06,1, 11.8,1,1, 1.078, 10510.906, 387.512, 52819.529 24/03/31,18:50:57,04,06,1, 11.8,1,1, 1.078, 10510.905, 387.515, 52819.512 24/03/31,18:50:57,05,06,1, 11.8,1,1, 1.078, 10510.891, 387.534, 52819.541 24/03/31,18:50:57,06,06,1, 11.8,1,1, 1.078, 10510.887, 387.558, 52819.489 24/03/31,18:50:57,07,06,1, 11.8,1,1, 1.078, 10510.905, 387.524, 52819.514 24/03/31,18:50:57,08,06,1, 11.8,1,1, 1.078, 10510.891, 387.527, 52819.506 24/03/31,18:50:57,09,06,1, 11.8,1,1, 1.078, 10510.931, 387.554, 52819.491 24/03/31,18:50:57,10,06,1, 11.8,1,1, 1.078, 10510.921, 387.538, 52819.477 24/03/31,18:50:57,11,06,1, 11.8,1,1, 1.078, 10510.901, 387.534, 52819.473 24/03/31,18:50:57,12,06,1, 11.8,1,1, 1.078, 10510.921, 387.547, 52819.490 24/03/31,18:50:57,13,06,1, 11.8,1,1, 1.078, 10510.929, 387.529, 52819.460 24/03/31,18:50:57,14,06,1, 11.8,1,1, 1.078, 10510.942, 387.544, 52819.480 24/03/31,18:50:57,15,06,1, 11.8,1,1, 1.078, 10510.933, 387.545, 52819.463 24/03/31,18:50:57,16,06,1, 11.8,1,1, 1.078, 10510.944, 387.537, 52819.520 24/03/31,18:50:57,17,06,1, 11.8,1,1, 1.078, 10510.951, 387.553, 52819.527 24/03/31,18:50:57,18,06,1, 11.8,1,1, 1.078, 10510.973, 387.573, 52819.555 24/03/31,18:50:57,19,06,1, 11.8,1,1, 1.078, 10510.949, 387.558, 52819.541 24/03/31,18:50:58,00,06,1, 11.8,1,1, 1.080, 10510.947, 387.558, 52819.541 24/03/31,18:50:58,01,06,1, 11.8,1,1, 1.080, 10510.959, 387.556, 52819.544 24/03/31,18:50:58,02,06,1, 11.8,1,1, 1.080, 10510.951, 387.555, 52819.495 24/03/31,18:50:58,03,06,1, 11.8,1,1, 1.080, 10510.968, 387.556, 52819.495 24/03/31,18:50:58,04,06,1, 11.8,1,1, 1.080, 10510.949, 387.571, 52819.552 24/03/31,18:50:58,05,06,1, 11.8,1,1, 1.080, 10510.979, 387.570, 52819.475 24/03/31,18:50:58,06,06,1, 11.8,1,1, 1.080, 10510.966, 387.569, 52819.500 24/03/31,18:50:58,07,06,1, 11.8,1,1, 1.080, 10510.972, 387.567, 52819.496 24/03/31,18:50:58,08,06,1, 11.8,1,1, 1.080, 10510.981, 387.568, 52819.465 24/03/31,18:50:58,09,06,1, 11.8,1,1, 1.080, 10510.965, 387.587, 52819.471 24/03/31,18:50:58,10,06,1, 11.8,1,1, 1.080, 10510.983, 387.566, 52819.469 24/03/31,18:50:58,11,06,1, 11.8,1,1, 1.080, 10510.994, 387.604, 52819.510 24/03/31,18:50:58,12,06,1, 11.8,1,1, 1.080, 10510.986, 387.595, 52819.459 24/03/31,18:50:58,13,06,1, 11.8,1,1, 1.080, 10511.012, 387.587, 52819.457 24/03/31,18:50:58,14,06,1, 11.8,1,1, 1.080, 10510.989, 387.604, 52819.481 24/03/31,18:50:58,15,06,1, 11.8,1,1, 1.080, 10511.004, 387.604, 52819.477 24/03/31,18:50:58,16,06,1, 11.8,1,1, 1.080, 10511.000, 387.604, 52819.491 24/03/31,18:50:58,17,06,1, 11.8,1,1, 1.080, 10511.014, 387.629, 52819.494 24/03/31,18:50:58,18,06,1, 11.8,1,1, 1.080, 10511.015, 387.595, 52819.453 24/03/31,18:50:58,19,06,1, 11.8,1,1, 1.080, 10511.021, 387.592, 52819.500 24/03/31,18:50:59,00,06,1, 12.0,1,1, 1.081, 10511.013, 387.592, 52819.500 24/03/31,18:50:59,01,06,1, 12.0,1,1, 1.081, 10511.020, 387.622, 52819.485 24/03/31,18:50:59,02,06,1, 12.0,1,1, 1.081, 10510.994, 387.594, 52819.478 24/03/31,18:50:59,03,06,1, 12.0,1,1, 1.081, 10511.007, 387.606, 52819.516 24/03/31,18:50:59,04,06,1, 12.0,1,1, 1.081, 10511.015, 387.603, 52819.496 24/03/31,18:50:59,05,06,1, 12.0,1,1, 1.081, 10511.007, 387.610, 52819.468 24/03/31,18:50:59,06,06,1, 12.0,1,1, 1.081, 10511.039, 387.608, 52819.475 24/03/31,18:50:59,07,06,1, 12.0,1,1, 1.081, 10511.029, 387.617, 52819.438 24/03/31,18:50:59,08,06,1, 12.0,1,1, 1.081, 10511.012, 387.608, 52819.451 24/03/31,18:50:59,09,06,1, 12.0,1,1, 1.081, 10511.033, 387.621, 52819.488 24/03/31,18:50:59,10,06,1, 12.0,1,1, 1.081, 10511.037, 387.624, 52819.479 24/03/31,18:50:59,11,06,1, 12.0,1,1, 1.081, 10511.077, 387.614, 52819.384 24/03/31,18:50:59,12,06,1, 12.0,1,1, 1.081, 10511.020, 387.600, 52819.478 24/03/31,18:50:59,13,06,1, 12.0,1,1, 1.081, 10511.090, 387.619, 52819.378 24/03/31,18:50:59,14,06,1, 12.0,1,1, 1.081, 10511.034, 387.617, 52819.448 24/03/31,18:50:59,15,06,1, 12.0,1,1, 1.081, 10511.061, 387.633, 52819.516 24/03/31,18:50:59,16,06,1, 12.0,1,1, 1.081, 10511.067, 387.635, 52819.482 24/03/31,18:50:59,17,06,1, 12.0,1,1, 1.081, 10511.070, 387.621, 52819.481 24/03/31,18:50:59,18,06,1, 12.0,1,1, 1.081, 10511.064, 387.596, 52819.492 24/03/31,18:50:59,19,06,1, 12.0,1,1, 1.081, 10511.053, 387.615, 52819.466 24/03/31,18:51:00,00,06,1, 11.9,1,1, 1.078, 10511.047, 387.615, 52819.466 24/03/31,18:51:00,01,06,1, 11.9,1,1, 1.078, 10511.053, 387.608, 52819.414 24/03/31,18:51:00,02,06,1, 11.9,1,1, 1.078, 10511.072, 387.613, 52819.267 24/03/31,18:51:00,03,06,1, 11.9,1,1, 1.078, 10511.077, 387.608, 52819.169 24/03/31,18:51:00,04,06,1, 11.9,1,1, 1.078, 10511.075, 387.587, 52819.176 24/03/31,18:51:00,05,06,1, 11.9,1,1, 1.078, 10511.059, 387.569, 52819.200 24/03/31,18:51:00,06,06,1, 11.9,1,1, 1.078, 10511.056, 387.573, 52819.218 24/03/31,18:51:00,07,06,1, 11.9,1,1, 1.078, 10511.065, 387.572, 52819.187 24/03/31,18:51:00,08,06,1, 11.9,1,1, 1.078, 10511.078, 387.572, 52819.216 24/03/31,18:51:00,09,06,1, 11.9,1,1, 1.078, 10511.066, 387.624, 52819.230 24/03/31,18:51:00,10,06,1, 11.9,1,1, 1.078, 10511.098, 387.609, 52819.217 24/03/31,18:51:00,11,06,1, 11.9,1,1, 1.078, 10511.091, 387.595, 52819.207 24/03/31,18:51:00,12,06,1, 11.9,1,1, 1.078, 10511.065, 387.583, 52819.195 24/03/31,18:51:00,13,06,1, 11.9,1,1, 1.078, 10511.107, 387.587, 52819.211 24/03/31,18:51:00,14,06,1, 11.9,1,1, 1.078, 10511.081, 387.587, 52819.174 24/03/31,18:51:00,15,06,1, 11.9,1,1, 1.078, 10511.082, 387.611, 52819.217 24/03/31,18:51:00,16,06,1, 11.9,1,1, 1.078, 10511.103, 387.615, 52819.229 24/03/31,18:51:00,17,06,1, 11.9,1,1, 1.078, 10511.102, 387.622, 52819.140 24/03/31,18:51:00,18,06,1, 11.9,1,1, 1.078, 10511.113, 387.621, 52819.251 24/03/31,18:51:00,19,06,1, 11.9,1,1, 1.078, 10511.117, 387.606, 52819.084 24/03/31,18:51:01,00,06,1, 11.9,1,1, 1.080, 10511.113, 387.606, 52819.084 24/03/31,18:51:01,01,06,1, 11.9,1,1, 1.080, 10511.123, 387.597, 52819.202 24/03/31,18:51:01,02,06,1, 11.9,1,1, 1.080, 10511.132, 387.596, 52819.156 24/03/31,18:51:01,03,06,1, 11.9,1,1, 1.080, 10511.135, 387.629, 52819.152 24/03/31,18:51:01,04,06,1, 11.9,1,1, 1.080, 10511.152, 387.643, 52819.268 24/03/31,18:51:01,05,06,1, 11.9,1,1, 1.080, 10511.157, 387.654, 52819.249 24/03/31,18:51:01,06,06,1, 11.9,1,1, 1.080, 10511.149, 387.642, 52819.203 24/03/31,18:51:01,07,06,1, 11.9,1,1, 1.080, 10511.144, 387.614, 52819.176 24/03/31,18:51:01,08,06,1, 11.9,1,1, 1.080, 10511.149, 387.592, 52819.202 24/03/31,18:51:01,09,06,1, 11.9,1,1, 1.080, 10511.166, 387.602, 52819.223 24/03/31,18:51:01,10,06,1, 11.9,1,1, 1.080, 10511.140, 387.617, 52819.236 24/03/31,18:51:01,11,06,1, 11.9,1,1, 1.080, 10511.152, 387.633, 52819.244 24/03/31,18:51:01,12,06,1, 11.9,1,1, 1.080, 10511.169, 387.649, 52819.250 24/03/31,18:51:01,13,06,1, 11.9,1,1, 1.080, 10511.180, 387.632, 52819.260 24/03/31,18:51:01,14,06,1, 11.9,1,1, 1.080, 10511.180, 387.645, 52819.254 24/03/31,18:51:01,15,06,1, 11.9,1,1, 1.080, 10511.177, 387.616, 52819.164 24/03/31,18:51:01,16,06,1, 11.9,1,1, 1.080, 10511.170, 387.619, 52819.198 24/03/31,18:51:01,17,06,1, 11.9,1,1, 1.080, 10511.187, 387.631, 52819.192 24/03/31,18:51:01,18,06,1, 11.9,1,1, 1.080, 10511.195, 387.649, 52819.199 24/03/31,18:51:01,19,06,1, 11.9,1,1, 1.080, 10511.196, 387.659, 52819.223 24/03/31,18:51:02,00,06,1, 11.9,1,1, 1.080, 10511.189, 387.659, 52819.223 24/03/31,18:51:02,01,06,1, 11.9,1,1, 1.080, 10511.193, 387.626, 52819.180 24/03/31,18:51:02,02,06,1, 11.9,1,1, 1.080, 10511.200, 387.629, 52819.212 24/03/31,18:51:02,03,06,1, 11.9,1,1, 1.080, 10511.214, 387.644, 52819.198 24/03/31,18:51:02,04,06,1, 11.9,1,1, 1.080, 10511.191, 387.643, 52819.187 24/03/31,18:51:02,05,06,1, 11.9,1,1, 1.080, 10511.206, 387.631, 52819.194 24/03/31,18:51:02,06,06,1, 11.9,1,1, 1.080, 10511.238, 387.690, 52819.211 24/03/31,18:51:02,07,06,1, 11.9,1,1, 1.080, 10511.238, 387.677, 52819.247 24/03/31,18:51:02,08,06,1, 11.9,1,1, 1.080, 10511.226, 387.688, 52819.202 24/03/31,18:51:02,09,06,1, 11.9,1,1, 1.080, 10511.228, 387.654, 52819.214 24/03/31,18:51:02,10,06,1, 11.9,1,1, 1.080, 10511.226, 387.635, 52819.193 24/03/31,18:51:02,11,06,1, 11.9,1,1, 1.080, 10511.211, 387.658, 52819.173 24/03/31,18:51:02,12,06,1, 11.9,1,1, 1.080, 10511.209, 387.671, 52819.175 24/03/31,18:51:02,13,06,1, 11.9,1,1, 1.080, 10511.222, 387.695, 52819.190 24/03/31,18:51:02,14,06,1, 11.9,1,1, 1.080, 10511.228, 387.692, 52819.210 24/03/31,18:51:02,15,06,1, 11.9,1,1, 1.080, 10511.223, 387.683, 52819.217 24/03/31,18:51:02,16,06,1, 11.9,1,1, 1.080, 10511.233, 387.670, 52819.197 24/03/31,18:51:02,17,06,1, 11.9,1,1, 1.080, 10511.228, 387.654, 52819.149 24/03/31,18:51:02,18,06,1, 11.9,1,1, 1.080, 10511.230, 387.651, 52819.160 24/03/31,18:51:02,19,06,1, 11.9,1,1, 1.080, 10511.232, 387.680, 52819.205 24/03/31,18:51:03,00,06,1, 11.9,1,1, 1.077, 10511.230, 387.680, 52819.205 24/03/31,18:51:03,01,06,1, 11.9,1,1, 1.077, 10511.253, 387.718, 52819.218 24/03/31,18:51:03,02,06,1, 11.9,1,1, 1.077, 10511.256, 387.701, 52819.209 24/03/31,18:51:03,03,06,1, 11.9,1,1, 1.077, 10511.245, 387.689, 52819.225 24/03/31,18:51:03,04,06,1, 11.9,1,1, 1.077, 10511.223, 387.678, 52819.165 24/03/31,18:51:03,05,06,1, 11.9,1,1, 1.077, 10511.258, 387.670, 52819.183 24/03/31,18:51:03,06,06,1, 11.9,1,1, 1.077, 10511.271, 387.669, 52819.175 24/03/31,18:51:03,07,06,1, 11.9,1,1, 1.077, 10511.264, 387.699, 52819.198 24/03/31,18:51:03,08,06,1, 11.9,1,1, 1.077, 10511.269, 387.715, 52819.213 24/03/31,18:51:03,09,06,1, 11.9,1,1, 1.077, 10511.276, 387.712, 52819.220 24/03/31,18:51:03,10,06,1, 11.9,1,1, 1.077, 10511.269, 387.711, 52819.221 24/03/31,18:51:03,11,06,1, 11.9,1,1, 1.077, 10511.265, 387.679, 52819.151 24/03/31,18:51:03,12,06,1, 11.9,1,1, 1.077, 10511.274, 387.697, 52819.201 24/03/31,18:51:03,13,06,1, 11.9,1,1, 1.077, 10511.239, 387.681, 52819.156 24/03/31,18:51:03,14,06,1, 11.9,1,1, 1.077, 10511.269, 387.691, 52819.200 24/03/31,18:51:03,15,06,1, 11.9,1,1, 1.077, 10511.289, 387.676, 52819.186 24/03/31,18:51:03,16,06,1, 11.9,1,1, 1.077, 10511.278, 387.718, 52819.172 24/03/31,18:51:03,17,06,1, 11.9,1,1, 1.077, 10511.290, 387.726, 52819.165 24/03/31,18:51:03,18,06,1, 11.9,1,1, 1.077, 10511.292, 387.713, 52819.222 24/03/31,18:51:03,19,06,1, 11.9,1,1, 1.077, 10511.283, 387.697, 52819.205 24/03/31,18:51:04,00,06,1, 11.9,1,1, 1.079, 10511.280, 387.697, 52819.205 24/03/31,18:51:04,01,06,1, 11.9,1,1, 1.079, 10511.297, 387.692, 52819.166 24/03/31,18:51:04,02,06,1, 11.9,1,1, 1.079, 10511.303, 387.708, 52819.207 24/03/31,18:51:04,03,06,1, 11.9,1,1, 1.079, 10511.321, 387.708, 52819.222 24/03/31,18:51:04,04,06,1, 11.9,1,1, 1.079, 10511.329, 387.741, 52819.205 24/03/31,18:51:04,05,06,1, 11.9,1,1, 1.079, 10511.335, 387.727, 52819.169 24/03/31,18:51:04,06,06,1, 11.9,1,1, 1.079, 10511.323, 387.713, 52819.191 24/03/31,18:51:04,07,06,1, 11.9,1,1, 1.079, 10511.282, 387.686, 52819.168 24/03/31,18:51:04,08,06,1, 11.9,1,1, 1.079, 10511.301, 387.677, 52819.179 24/03/31,18:51:04,09,06,1, 11.9,1,1, 1.079, 10511.312, 387.698, 52819.182 24/03/31,18:51:04,10,06,1, 11.9,1,1, 1.079, 10511.313, 387.728, 52819.205 24/03/31,18:51:04,11,06,1, 11.9,1,1, 1.079, 10511.327, 387.747, 52819.181 24/03/31,18:51:04,12,06,1, 11.9,1,1, 1.079, 10511.338, 387.752, 52819.186 24/03/31,18:51:04,13,06,1, 11.9,1,1, 1.079, 10511.341, 387.725, 52819.205 24/03/31,18:51:04,14,06,1, 11.9,1,1, 1.079, 10511.329, 387.698, 52819.200 24/03/31,18:51:04,15,06,1, 11.9,1,1, 1.079, 10511.314, 387.694, 52819.155 24/03/31,18:51:04,16,06,1, 11.9,1,1, 1.079, 10511.346, 387.713, 52819.146 24/03/31,18:51:04,17,06,1, 11.9,1,1, 1.079, 10511.323, 387.746, 52819.191 24/03/31,18:51:04,18,06,1, 11.9,1,1, 1.079, 10511.335, 387.737, 52819.174 24/03/31,18:51:04,19,06,1, 11.9,1,1, 1.079, 10511.303, 387.736, 52819.188 24/03/31,18:51:05,00,06,1, 11.9,1,1, 1.077, 10511.297, 387.736, 52819.188 24/03/31,18:51:05,01,06,1, 11.9,1,1, 1.077, 10511.346, 387.699, 52819.182 24/03/31,18:51:05,02,06,1, 11.9,1,1, 1.077, 10511.365, 387.727, 52819.212 24/03/31,18:51:05,03,06,1, 11.9,1,1, 1.077, 10511.365, 387.708, 52819.180 24/03/31,18:51:05,04,06,1, 11.9,1,1, 1.077, 10511.371, 387.732, 52819.155 24/03/31,18:51:05,05,06,1, 11.9,1,1, 1.077, 10511.364, 387.740, 52819.193 24/03/31,18:51:05,06,06,1, 11.9,1,1, 1.077, 10511.357, 387.768, 52819.208 24/03/31,18:51:05,07,06,1, 11.9,1,1, 1.077, 10511.364, 387.783, 52819.240 24/03/31,18:51:05,08,06,1, 11.9,1,1, 1.077, 10511.369, 387.749, 52819.191 24/03/31,18:51:05,09,06,1, 11.9,1,1, 1.077, 10511.374, 387.739, 52819.171 24/03/31,18:51:05,10,06,1, 11.9,1,1, 1.077, 10511.370, 387.724, 52819.165 24/03/31,18:51:05,11,06,1, 11.9,1,1, 1.077, 10511.349, 387.722, 52819.162 24/03/31,18:51:05,12,06,1, 11.9,1,1, 1.077, 10511.387, 387.734, 52819.204 24/03/31,18:51:05,13,06,1, 11.9,1,1, 1.077, 10511.368, 387.768, 52819.180 24/03/31,18:51:05,14,06,1, 11.9,1,1, 1.077, 10511.389, 387.760, 52819.212 24/03/31,18:51:05,15,06,1, 11.9,1,1, 1.077, 10511.408, 387.763, 52819.197 24/03/31,18:51:05,16,06,1, 11.9,1,1, 1.077, 10511.380, 387.755, 52819.225 24/03/31,18:51:05,17,06,1, 11.9,1,1, 1.077, 10511.388, 387.757, 52819.165 24/03/31,18:51:05,18,06,1, 11.9,1,1, 1.077, 10511.389, 387.739, 52819.211 24/03/31,18:51:05,19,06,1, 11.9,1,1, 1.077, 10511.389, 387.759, 52819.168 24/03/31,18:51:06,00,06,1, 11.9,1,1, 1.078, 10511.389, 387.759, 52819.168 24/03/31,18:51:06,01,06,1, 11.9,1,1, 1.078, 10511.419, 387.789, 52819.201 24/03/31,18:51:06,02,06,1, 11.9,1,1, 1.078, 10511.418, 387.771, 52819.217 24/03/31,18:51:06,03,06,1, 11.9,1,1, 1.078, 10511.413, 387.770, 52819.212 24/03/31,18:51:06,04,06,1, 11.9,1,1, 1.078, 10511.398, 387.752, 52819.191 24/03/31,18:51:06,05,06,1, 11.9,1,1, 1.078, 10511.410, 387.739, 52819.176 24/03/31,18:51:06,06,06,1, 11.9,1,1, 1.078, 10511.429, 387.715, 52819.190 24/03/31,18:51:06,07,06,1, 11.9,1,1, 1.078, 10511.413, 387.752, 52819.168 24/03/31,18:51:06,08,06,1, 11.9,1,1, 1.078, 10511.401, 387.751, 52819.156 24/03/31,18:51:06,09,06,1, 11.9,1,1, 1.078, 10511.439, 387.782, 52819.163 24/03/31,18:51:06,10,06,1, 11.9,1,1, 1.078, 10511.423, 387.768, 52819.233 24/03/31,18:51:06,11,06,1, 11.9,1,1, 1.078, 10511.409, 387.792, 52819.285 24/03/31,18:51:06,12,06,1, 11.9,1,1, 1.078, 10511.447, 387.759, 52819.192 24/03/31,18:51:06,13,06,1, 11.9,1,1, 1.078, 10511.450, 387.740, 52819.156 24/03/31,18:51:06,14,06,1, 11.9,1,1, 1.078, 10511.432, 387.751, 52819.162 24/03/31,18:51:06,15,06,1, 11.9,1,1, 1.078, 10511.416, 387.760, 52819.180 24/03/31,18:51:06,16,06,1, 11.9,1,1, 1.078, 10511.425, 387.770, 52819.162 24/03/31,18:51:06,17,06,1, 11.9,1,1, 1.078, 10511.449, 387.814, 52819.155 24/03/31,18:51:06,18,06,1, 11.9,1,1, 1.078, 10511.457, 387.809, 52819.186 24/03/31,18:51:06,19,06,1, 11.9,1,1, 1.078, 10511.445, 387.790, 52819.154 24/03/31,18:51:07,00,06,1, 11.9,1,1, 1.076, 10511.439, 387.790, 52819.154 24/03/31,18:51:07,01,06,1, 11.9,1,1, 1.076, 10511.436, 387.746, 52819.100 24/03/31,18:51:07,02,06,1, 11.9,1,1, 1.076, 10511.443, 387.767, 52819.154 24/03/31,18:51:07,03,06,1, 11.9,1,1, 1.076, 10511.450, 387.772, 52819.171 24/03/31,18:51:07,04,06,1, 11.9,1,1, 1.076, 10511.438, 387.775, 52819.167 24/03/31,18:51:07,05,06,1, 11.9,1,1, 1.076, 10511.429, 387.781, 52819.187 24/03/31,18:51:07,06,06,1, 11.9,1,1, 1.076, 10511.457, 387.762, 52819.164 24/03/31,18:51:07,07,06,1, 11.9,1,1, 1.076, 10511.451, 387.744, 52819.153 24/03/31,18:51:07,08,06,1, 11.9,1,1, 1.076, 10511.443, 387.750, 52819.158 24/03/31,18:51:07,09,06,1, 11.9,1,1, 1.076, 10511.454, 387.735, 52819.143 24/03/31,18:51:07,10,06,1, 11.9,1,1, 1.076, 10511.444, 387.734, 52819.131 24/03/31,18:51:07,11,06,1, 11.9,1,1, 1.076, 10511.457, 387.766, 52819.127 24/03/31,18:51:07,12,06,1, 11.9,1,1, 1.076, 10511.462, 387.798, 52819.187 24/03/31,18:51:07,13,06,1, 11.9,1,1, 1.076, 10511.457, 387.787, 52819.161 24/03/31,18:51:07,14,06,1, 11.9,1,1, 1.076, 10511.501, 387.787, 52819.160 24/03/31,18:51:07,15,06,1, 11.9,1,1, 1.076, 10511.486, 387.763, 52819.113 24/03/31,18:51:07,16,06,1, 11.9,1,1, 1.076, 10511.475, 387.753, 52819.117 24/03/31,18:51:07,17,06,1, 11.9,1,1, 1.076, 10511.489, 387.760, 52819.135 24/03/31,18:51:07,18,06,1, 11.9,1,1, 1.076, 10511.452, 387.759, 52819.095 24/03/31,18:51:07,19,06,1, 11.9,1,1, 1.076, 10511.486, 387.791, 52819.133 24/03/31,18:51:08,00,06,1, 11.9,1,1, 1.077, 10511.481, 387.791, 52819.133 24/03/31,18:51:08,01,06,1, 11.9,1,1, 1.077, 10511.497, 387.789, 52819.126 24/03/31,18:51:08,02,06,1, 11.9,1,1, 1.077, 10511.495, 387.805, 52819.119 24/03/31,18:51:08,03,06,1, 11.9,1,1, 1.077, 10511.493, 387.780, 52819.177 24/03/31,18:51:08,04,06,1, 11.9,1,1, 1.077, 10511.481, 387.777, 52819.163 24/03/31,18:51:08,05,06,1, 11.9,1,1, 1.077, 10511.495, 387.759, 52819.119 24/03/31,18:51:08,06,06,1, 11.9,1,1, 1.077, 10511.500, 387.775, 52819.107 24/03/31,18:51:08,07,06,1, 11.9,1,1, 1.077, 10511.512, 387.788, 52819.172 24/03/31,18:51:08,08,06,1, 11.9,1,1, 1.077, 10511.498, 387.821, 52819.153 24/03/31,18:51:08,09,06,1, 11.9,1,1, 1.077, 10511.502, 387.808, 52819.163 24/03/31,18:51:08,10,06,1, 11.9,1,1, 1.077, 10511.506, 387.826, 52819.205 24/03/31,18:51:08,11,06,1, 11.9,1,1, 1.077, 10511.506, 387.787, 52819.145 24/03/31,18:51:08,12,06,1, 11.9,1,1, 1.077, 10511.505, 387.790, 52819.136 24/03/31,18:51:08,13,06,1, 11.9,1,1, 1.077, 10511.509, 387.789, 52819.118 24/03/31,18:51:08,14,06,1, 11.9,1,1, 1.077, 10511.531, 387.800, 52819.123 24/03/31,18:51:08,15,06,1, 11.9,1,1, 1.077, 10511.535, 387.805, 52819.102 24/03/31,18:51:08,16,06,1, 11.9,1,1, 1.077, 10511.551, 387.844, 52819.205 24/03/31,18:51:08,17,06,1, 11.9,1,1, 1.077, 10511.541, 387.836, 52819.198 24/03/31,18:51:08,18,06,1, 11.9,1,1, 1.077, 10511.535, 387.833, 52819.172 24/03/31,18:51:08,19,06,1, 11.9,1,1, 1.077, 10511.544, 387.793, 52819.161 24/03/31,18:51:09,00,06,1, 11.9,1,1, 1.077, 10511.539, 387.793, 52819.161 24/03/31,18:51:09,01,06,1, 11.9,1,1, 1.077, 10511.520, 387.773, 52819.039 24/03/31,18:51:09,02,06,1, 11.9,1,1, 1.077, 10511.547, 387.793, 52819.154 24/03/31,18:51:09,03,06,1, 11.9,1,1, 1.077, 10511.569, 387.821, 52819.168 24/03/31,18:51:09,04,06,1, 11.9,1,1, 1.077, 10511.568, 387.820, 52819.127 24/03/31,18:51:09,05,06,1, 11.9,1,1, 1.077, 10511.565, 387.835, 52819.172 24/03/31,18:51:09,06,06,1, 11.9,1,1, 1.077, 10511.579, 387.811, 52819.197 24/03/31,18:51:09,07,06,1, 11.9,1,1, 1.077, 10511.590, 387.803, 52819.082 24/03/31,18:51:09,08,06,1, 11.9,1,1, 1.077, 10511.551, 387.787, 52819.074 24/03/31,18:51:09,09,06,1, 11.9,1,1, 1.077, 10511.584, 387.789, 52819.145 24/03/31,18:51:09,10,06,1, 11.9,1,1, 1.077, 10511.548, 387.810, 52819.153 24/03/31,18:51:09,11,06,1, 11.9,1,1, 1.077, 10511.557, 387.844, 52819.142 24/03/31,18:51:09,12,06,1, 11.9,1,1, 1.077, 10511.603, 387.844, 52819.158 24/03/31,18:51:09,13,06,1, 11.9,1,1, 1.077, 10511.587, 387.869, 52819.142 24/03/31,18:51:09,14,06,1, 11.9,1,1, 1.077, 10511.580, 387.854, 52819.150 24/03/31,18:51:09,15,06,1, 11.9,1,1, 1.077, 10511.578, 387.831, 52819.157 24/03/31,18:51:09,16,06,1, 11.9,1,1, 1.077, 10511.591, 387.822, 52819.218 24/03/31,18:51:09,17,06,1, 11.9,1,1, 1.077, 10511.554, 387.819, 52818.973 24/03/31,18:51:09,18,06,1, 11.9,1,1, 1.077, 10511.588, 387.835, 52819.225 24/03/31,18:51:09,19,06,1, 11.9,1,1, 1.077, 10511.590, 387.858, 52819.203 24/03/31,18:51:10,00,06,1, 11.9,1,1, 1.075, 10511.589, 387.858, 52819.203 24/03/31,18:51:10,01,06,1, 11.9,1,1, 1.075, 10511.604, 387.881, 52819.140 24/03/31,18:51:10,02,06,1, 11.9,1,1, 1.075, 10511.590, 387.844, 52819.142 24/03/31,18:51:10,03,06,1, 11.9,1,1, 1.075, 10511.609, 387.837, 52819.150 24/03/31,18:51:10,04,06,1, 11.9,1,1, 1.075, 10511.606, 387.809, 52819.102 24/03/31,18:51:10,05,06,1, 11.9,1,1, 1.075, 10511.591, 387.828, 52819.096 24/03/31,18:51:10,06,06,1, 11.9,1,1, 1.075, 10511.607, 387.858, 52819.121 24/03/31,18:51:10,07,06,1, 11.9,1,1, 1.075, 10511.610, 387.858, 52819.150 24/03/31,18:51:10,08,06,1, 11.9,1,1, 1.075, 10511.601, 387.886, 52819.132 24/03/31,18:51:10,09,06,1, 11.9,1,1, 1.075, 10511.631, 387.874, 52819.151 24/03/31,18:51:10,10,06,1, 11.9,1,1, 1.075, 10511.631, 387.853, 52819.128 24/03/31,18:51:10,11,06,1, 11.9,1,1, 1.075, 10511.636, 387.836, 52819.125 24/03/31,18:51:10,12,06,1, 11.9,1,1, 1.075, 10511.630, 387.820, 52819.115 24/03/31,18:51:10,13,06,1, 11.9,1,1, 1.075, 10511.648, 387.827, 52819.105 24/03/31,18:51:10,14,06,1, 11.9,1,1, 1.075, 10511.628, 387.845, 52819.136 24/03/31,18:51:10,15,06,1, 11.9,1,1, 1.075, 10511.647, 387.865, 52819.127 24/03/31,18:51:10,16,06,1, 11.9,1,1, 1.075, 10511.643, 387.866, 52819.143 24/03/31,18:51:10,17,06,1, 11.9,1,1, 1.075, 10511.615, 387.887, 52819.347 24/03/31,18:51:10,18,06,1, 11.9,1,1, 1.075, 10511.623, 387.857, 52819.165 24/03/31,18:51:10,19,06,1, 11.9,1,1, 1.075, 10511.644, 387.855, 52819.147 24/03/31,18:51:11,00,06,1, 11.9,1,1, 1.076, 10511.639, 387.855, 52819.147 24/03/31,18:51:11,01,06,1, 11.9,1,1, 1.076, 10511.658, 387.814, 52819.074 24/03/31,18:51:11,02,06,1, 11.9,1,1, 1.076, 10511.634, 387.847, 52819.087 24/03/31,18:51:11,03,06,1, 11.9,1,1, 1.076, 10511.675, 387.868, 52819.134 24/03/31,18:51:11,04,06,1, 11.9,1,1, 1.076, 10511.682, 387.895, 52819.244 24/03/31,18:51:11,05,06,1, 11.9,1,1, 1.076, 10511.646, 387.887, 52819.147 24/03/31,18:51:11,06,06,1, 11.9,1,1, 1.076, 10511.687, 387.872, 52819.124 24/03/31,18:51:11,07,06,1, 11.9,1,1, 1.076, 10511.696, 387.884, 52819.156 24/03/31,18:51:11,08,06,1, 11.9,1,1, 1.076, 10511.703, 387.841, 52819.041 24/03/31,18:51:11,09,06,1, 11.9,1,1, 1.076, 10511.679, 387.826, 52819.095 24/03/31,18:51:11,10,06,1, 11.9,1,1, 1.076, 10511.661, 387.832, 52819.050 24/03/31,18:51:11,11,06,1, 11.9,1,1, 1.076, 10511.675, 387.831, 52819.099 24/03/31,18:51:11,12,06,1, 11.9,1,1, 1.076, 10511.674, 387.867, 52819.119 24/03/31,18:51:11,13,06,1, 11.9,1,1, 1.076, 10511.689, 387.878, 52819.123 24/03/31,18:51:11,14,06,1, 11.9,1,1, 1.076, 10511.687, 387.851, 52819.087 24/03/31,18:51:11,15,06,1, 11.9,1,1, 1.076, 10511.710, 387.842, 52819.066 24/03/31,18:51:11,16,06,1, 11.9,1,1, 1.076, 10511.688, 387.811, 52819.086 24/03/31,18:51:11,17,06,1, 11.9,1,1, 1.076, 10511.679, 387.820, 52819.093 24/03/31,18:51:11,18,06,1, 11.9,1,1, 1.076, 10511.682, 387.841, 52819.078 24/03/31,18:51:11,19,06,1, 11.9,1,1, 1.076, 10511.681, 387.866, 52819.092 24/03/31,18:51:12,00,06,1, 11.9,1,1, 1.080, 10511.681, 387.866, 52819.092 24/03/31,18:51:12,01,06,1, 11.9,1,1, 1.080, 10511.712, 387.887, 52819.129 24/03/31,18:51:12,02,06,1, 11.9,1,1, 1.080, 10511.688, 387.881, 52819.092 24/03/31,18:51:12,03,06,1, 11.9,1,1, 1.080, 10511.714, 387.871, 52819.119 24/03/31,18:51:12,04,06,1, 11.9,1,1, 1.080, 10511.712, 387.875, 52819.108 24/03/31,18:51:12,05,06,1, 11.9,1,1, 1.080, 10511.725, 387.838, 52819.096 24/03/31,18:51:12,06,06,1, 11.9,1,1, 1.080, 10511.720, 387.847, 52819.093 24/03/31,18:51:12,07,06,1, 11.9,1,1, 1.080, 10511.744, 387.875, 52819.092 24/03/31,18:51:12,08,06,1, 11.9,1,1, 1.080, 10511.715, 387.892, 52819.066 24/03/31,18:51:12,09,06,1, 11.9,1,1, 1.080, 10511.723, 387.892, 52819.101 24/03/31,18:51:12,10,06,1, 11.9,1,1, 1.080, 10511.742, 387.915, 52819.138 24/03/31,18:51:12,11,06,1, 11.9,1,1, 1.080, 10511.726, 387.887, 52819.112 24/03/31,18:51:12,12,06,1, 11.9,1,1, 1.080, 10511.747, 387.865, 52819.094 24/03/31,18:51:12,13,06,1, 11.9,1,1, 1.080, 10511.723, 387.875, 52819.084 24/03/31,18:51:12,14,06,1, 11.9,1,1, 1.080, 10511.724, 387.859, 52819.030 24/03/31,18:51:12,15,06,1, 11.9,1,1, 1.080, 10511.750, 387.861, 52819.073 24/03/31,18:51:12,16,06,1, 11.9,1,1, 1.080, 10511.762, 387.873, 52819.118 24/03/31,18:51:12,17,06,1, 11.9,1,1, 1.080, 10511.772, 387.939, 52819.152 24/03/31,18:51:12,18,06,1, 11.9,1,1, 1.080, 10511.762, 387.928, 52819.099 24/03/31,18:51:12,19,06,1, 11.9,1,1, 1.080, 10511.791, 387.898, 52819.139 24/03/31,18:51:13,00,06,1, 11.9,1,1, 1.074, 10511.789, 387.898, 52819.139 24/03/31,18:51:13,01,06,1, 11.9,1,1, 1.074, 10511.746, 387.877, 52819.048 24/03/31,18:51:13,02,06,1, 11.9,1,1, 1.074, 10511.778, 387.863, 52819.105 24/03/31,18:51:13,03,06,1, 11.9,1,1, 1.074, 10511.763, 387.863, 52819.117 24/03/31,18:51:13,04,06,1, 11.9,1,1, 1.074, 10511.775, 387.897, 52819.082 24/03/31,18:51:13,05,06,1, 11.9,1,1, 1.074, 10511.764, 387.898, 52819.155 24/03/31,18:51:13,06,06,1, 11.9,1,1, 1.074, 10511.777, 387.927, 52819.121 24/03/31,18:51:13,07,06,1, 11.9,1,1, 1.074, 10511.794, 387.902, 52819.114 24/03/31,18:51:13,08,06,1, 11.9,1,1, 1.074, 10511.787, 387.927, 52819.087 24/03/31,18:51:13,09,06,1, 11.9,1,1, 1.074, 10511.802, 387.880, 52819.087 24/03/31,18:51:13,10,06,1, 11.9,1,1, 1.074, 10511.757, 387.879, 52819.095 24/03/31,18:51:13,11,06,1, 11.9,1,1, 1.074, 10511.771, 387.894, 52819.099 24/03/31,18:51:13,12,06,1, 11.9,1,1, 1.074, 10511.780, 387.866, 52819.085 24/03/31,18:51:13,13,06,1, 11.9,1,1, 1.074, 10511.772, 387.890, 52819.083 24/03/31,18:51:13,14,06,1, 11.9,1,1, 1.074, 10511.798, 387.904, 52819.103 24/03/31,18:51:13,15,06,1, 11.9,1,1, 1.074, 10511.799, 387.908, 52819.109 24/03/31,18:51:13,16,06,1, 11.9,1,1, 1.074, 10511.814, 387.918, 52819.088 24/03/31,18:51:13,17,06,1, 11.9,1,1, 1.074, 10511.802, 387.905, 52819.088 24/03/31,18:51:13,18,06,1, 11.9,1,1, 1.074, 10511.790, 387.887, 52819.112 24/03/31,18:51:13,19,06,1, 11.9,1,1, 1.074, 10511.791, 387.872, 52819.129 24/03/31,18:51:14,00,06,1, 11.9,1,1, 1.073, 10511.789, 387.872, 52819.129 24/03/31,18:51:14,01,06,1, 11.9,1,1, 1.073, 10511.776, 387.909, 52819.110 24/03/31,18:51:14,02,06,1, 11.9,1,1, 1.073, 10511.775, 387.908, 52819.120 24/03/31,18:51:14,03,06,1, 11.9,1,1, 1.073, 10511.814, 387.904, 52819.099 24/03/31,18:51:14,04,06,1, 11.9,1,1, 1.073, 10511.830, 387.917, 52819.113 24/03/31,18:51:14,05,06,1, 11.9,1,1, 1.073, 10511.834, 387.905, 52819.157 24/03/31,18:51:14,06,06,1, 11.9,1,1, 1.073, 10511.833, 387.891, 52819.032 24/03/31,18:51:14,07,06,1, 11.9,1,1, 1.073, 10511.798, 387.882, 52819.111 24/03/31,18:51:14,08,06,1, 11.9,1,1, 1.073, 10511.798, 387.870, 52819.068 24/03/31,18:51:14,09,06,1, 11.9,1,1, 1.073, 10511.782, 387.892, 52819.104 24/03/31,18:51:14,10,06,1, 11.9,1,1, 1.073, 10511.815, 387.925, 52819.116 24/03/31,18:51:14,11,06,1, 11.9,1,1, 1.073, 10511.808, 387.898, 52819.106 24/03/31,18:51:14,12,06,1, 11.9,1,1, 1.073, 10511.833, 387.922, 52819.124 24/03/31,18:51:14,13,06,1, 11.9,1,1, 1.073, 10511.829, 387.896, 52819.136 24/03/31,18:51:14,14,06,1, 11.9,1,1, 1.073, 10511.833, 387.878, 52819.105 24/03/31,18:51:14,15,06,1, 11.9,1,1, 1.073, 10511.825, 387.873, 52819.056 24/03/31,18:51:14,16,06,1, 11.9,1,1, 1.073, 10511.859, 387.874, 52818.980 24/03/31,18:51:14,17,06,1, 11.9,1,1, 1.073, 10511.836, 387.883, 52819.030 24/03/31,18:51:14,18,06,1, 11.9,1,1, 1.073, 10511.833, 387.898, 52819.043 24/03/31,18:51:14,19,06,1, 11.9,1,1, 1.073, 10511.845, 387.933, 52819.010 24/03/31,18:51:15,00,06,1, 11.9,1,1, 1.077, 10511.839, 387.933, 52819.010 24/03/31,18:51:15,01,06,1, 11.9,1,1, 1.077, 10511.854, 387.896, 52819.076 24/03/31,18:51:15,02,06,1, 11.9,1,1, 1.077, 10511.833, 387.911, 52819.074 24/03/31,18:51:15,03,06,1, 11.9,1,1, 1.077, 10511.845, 387.868, 52819.038 24/03/31,18:51:15,04,06,1, 11.9,1,1, 1.077, 10511.850, 387.862, 52819.050 24/03/31,18:51:15,05,06,1, 11.9,1,1, 1.077, 10511.843, 387.873, 52818.990 24/03/31,18:51:15,06,06,1, 11.9,1,1, 1.077, 10511.852, 387.909, 52819.031 24/03/31,18:51:15,07,06,1, 11.9,1,1, 1.077, 10511.864, 387.923, 52819.059 24/03/31,18:51:15,08,06,1, 11.9,1,1, 1.077, 10511.864, 387.913, 52819.060 24/03/31,18:51:15,09,06,1, 11.9,1,1, 1.077, 10511.864, 387.906, 52819.065 24/03/31,18:51:15,10,06,1, 11.9,1,1, 1.077, 10511.880, 387.902, 52819.047 24/03/31,18:51:15,11,06,1, 11.9,1,1, 1.077, 10511.879, 387.886, 52819.035 24/03/31,18:51:15,12,06,1, 11.9,1,1, 1.077, 10511.852, 387.880, 52819.017 24/03/31,18:51:15,13,06,1, 11.9,1,1, 1.077, 10511.866, 387.866, 52819.001 24/03/31,18:51:15,14,06,1, 11.9,1,1, 1.077, 10511.862, 387.905, 52819.032 24/03/31,18:51:15,15,06,1, 11.9,1,1, 1.077, 10511.869, 387.947, 52818.999 24/03/31,18:51:15,16,06,1, 11.9,1,1, 1.077, 10511.875, 387.933, 52819.070 24/03/31,18:51:15,17,06,1, 11.9,1,1, 1.077, 10511.881, 387.930, 52819.091 24/03/31,18:51:15,18,06,1, 11.9,1,1, 1.077, 10511.899, 387.923, 52819.059 24/03/31,18:51:15,19,06,1, 11.9,1,1, 1.077, 10511.880, 387.882, 52819.043 24/03/31,18:51:16,00,07,1, 11.9,1,1, 1.075, 10511.873, 387.882, 52819.043 24/03/31,18:51:16,01,07,1, 11.9,1,1, 1.075, 10511.865, 387.857, 52819.008 24/03/31,18:51:16,02,07,1, 11.9,1,1, 1.075, 10511.891, 387.887, 52819.028 24/03/31,18:51:16,03,07,1, 11.9,1,1, 1.075, 10511.896, 387.920, 52819.013 24/03/31,18:51:16,04,07,1, 11.9,1,1, 1.075, 10511.899, 387.919, 52819.078 24/03/31,18:51:16,05,07,1, 11.9,1,1, 1.075, 10511.909, 387.929, 52819.040 24/03/31,18:51:16,06,07,1, 11.9,1,1, 1.075, 10511.911, 387.918, 52819.013 24/03/31,18:51:16,07,07,1, 11.9,1,1, 1.075, 10511.910, 387.910, 52819.030 24/03/31,18:51:16,08,07,1, 11.9,1,1, 1.075, 10511.914, 387.891, 52819.028 24/03/31,18:51:16,09,07,1, 11.9,1,1, 1.075, 10511.877, 387.879, 52818.977 24/03/31,18:51:16,10,07,1, 11.9,1,1, 1.075, 10511.886, 387.892, 52819.020 24/03/31,18:51:16,11,07,1, 11.9,1,1, 1.075, 10511.865, 387.890, 52818.899 24/03/31,18:51:16,12,07,1, 11.9,1,1, 1.075, 10511.914, 387.919, 52819.028 24/03/31,18:51:16,13,07,1, 11.9,1,1, 1.075, 10511.928, 387.894, 52819.003 24/03/31,18:51:16,14,07,1, 11.9,1,1, 1.075, 10511.912, 387.953, 52819.015 24/03/31,18:51:16,15,07,1, 11.9,1,1, 1.075, 10511.923, 387.938, 52818.999 24/03/31,18:51:16,16,07,1, 11.9,1,1, 1.075, 10511.925, 387.927, 52819.031 24/03/31,18:51:16,17,07,1, 11.9,1,1, 1.075, 10511.905, 387.900, 52818.996 24/03/31,18:51:16,18,07,1, 11.9,1,1, 1.075, 10511.910, 387.904, 52819.010 24/03/31,18:51:16,19,07,1, 11.9,1,1, 1.075, 10511.933, 387.903, 52819.017 24/03/31,18:51:17,00,06,1, 11.9,1,1, 1.075, 10511.931, 387.903, 52819.017 24/03/31,18:51:17,01,06,1, 11.9,1,1, 1.075, 10511.951, 387.939, 52818.976 24/03/31,18:51:17,02,06,1, 11.9,1,1, 1.075, 10511.941, 387.961, 52819.000 24/03/31,18:51:17,03,06,1, 11.9,1,1, 1.075, 10511.930, 387.951, 52818.998 24/03/31,18:51:17,04,06,1, 11.9,1,1, 1.075, 10511.941, 387.954, 52818.987 24/03/31,18:51:17,05,06,1, 11.9,1,1, 1.075, 10511.932, 387.899, 52818.986 24/03/31,18:51:17,06,06,1, 11.9,1,1, 1.075, 10511.937, 387.910, 52818.997 24/03/31,18:51:17,07,06,1, 11.9,1,1, 1.075, 10511.919, 387.909, 52818.964 24/03/31,18:51:17,08,06,1, 11.9,1,1, 1.075, 10511.939, 387.915, 52819.000 24/03/31,18:51:17,09,06,1, 11.9,1,1, 1.075, 10511.938, 387.911, 52818.992 24/03/31,18:51:17,10,06,1, 11.9,1,1, 1.075, 10511.942, 387.928, 52819.008 24/03/31,18:51:17,11,06,1, 11.9,1,1, 1.075, 10511.948, 387.943, 52819.032 24/03/31,18:51:17,12,06,1, 11.9,1,1, 1.075, 10511.963, 387.936, 52819.017 24/03/31,18:51:17,13,06,1, 11.9,1,1, 1.075, 10511.945, 387.926, 52819.018 24/03/31,18:51:17,14,06,1, 11.9,1,1, 1.075, 10511.963, 387.925, 52819.027 24/03/31,18:51:17,15,06,1, 11.9,1,1, 1.075, 10511.961, 387.921, 52819.023 24/03/31,18:51:17,16,06,1, 11.9,1,1, 1.075, 10511.964, 387.898, 52818.994 24/03/31,18:51:17,17,06,1, 11.9,1,1, 1.075, 10511.937, 387.913, 52818.988 24/03/31,18:51:17,18,06,1, 11.9,1,1, 1.075, 10511.955, 387.956, 52819.016 24/03/31,18:51:17,19,06,1, 11.9,1,1, 1.075, 10511.962, 387.961, 52819.010 24/03/31,18:51:18,00,06,1, 11.9,1,1, 1.075, 10511.956, 387.961, 52819.010 24/03/31,18:51:18,01,06,1, 11.9,1,1, 1.075, 10511.960, 387.979, 52818.988 24/03/31,18:51:18,02,06,1, 11.9,1,1, 1.075, 10511.949, 387.941, 52819.004 24/03/31,18:51:18,03,06,1, 11.9,1,1, 1.075, 10511.947, 387.928, 52818.996 24/03/31,18:51:18,04,06,1, 11.9,1,1, 1.075, 10511.957, 387.956, 52819.004 24/03/31,18:51:18,05,06,1, 11.9,1,1, 1.075, 10511.940, 387.929, 52818.981 24/03/31,18:51:18,06,06,1, 11.9,1,1, 1.075, 10511.949, 387.960, 52819.008 24/03/31,18:51:18,07,06,1, 11.9,1,1, 1.075, 10511.983, 387.952, 52819.010 24/03/31,18:51:18,08,06,1, 11.9,1,1, 1.075, 10511.984, 387.956, 52818.990 24/03/31,18:51:18,09,06,1, 11.9,1,1, 1.075, 10511.956, 387.969, 52819.001 24/03/31,18:51:18,10,06,1, 11.9,1,1, 1.075, 10511.969, 387.944, 52818.981 24/03/31,18:51:18,11,06,1, 11.9,1,1, 1.075, 10511.969, 387.916, 52818.977 24/03/31,18:51:18,12,06,1, 11.9,1,1, 1.075, 10511.990, 387.927, 52818.999 24/03/31,18:51:18,13,06,1, 11.9,1,1, 1.075, 10511.960, 387.937, 52819.003 24/03/31,18:51:18,14,06,1, 11.9,1,1, 1.075, 10511.962, 387.938, 52818.969 24/03/31,18:51:18,15,06,1, 11.9,1,1, 1.075, 10511.956, 387.939, 52818.977 24/03/31,18:51:18,16,06,1, 11.9,1,1, 1.075, 10511.976, 387.933, 52818.979 24/03/31,18:51:18,17,06,1, 11.9,1,1, 1.075, 10511.979, 387.963, 52818.998 24/03/31,18:51:18,18,06,1, 11.9,1,1, 1.075, 10511.998, 387.960, 52818.984 24/03/31,18:51:18,19,06,1, 11.9,1,1, 1.075, 10512.004, 387.957, 52818.994 24/03/31,18:51:19,00,06,1, 12.0,1,1, 1.077, 10511.998, 387.957, 52818.994 24/03/31,18:51:19,01,06,1, 12.0,1,1, 1.077, 10511.976, 387.909, 52818.968 24/03/31,18:51:19,02,06,1, 12.0,1,1, 1.077, 10511.965, 387.907, 52818.921 24/03/31,18:51:19,03,06,1, 12.0,1,1, 1.077, 10512.001, 387.939, 52818.944 24/03/31,18:51:19,04,06,1, 12.0,1,1, 1.077, 10512.018, 387.938, 52818.954 24/03/31,18:51:19,05,06,1, 12.0,1,1, 1.077, 10511.979, 387.954, 52818.961 24/03/31,18:51:19,06,06,1, 12.0,1,1, 1.077, 10512.029, 387.973, 52818.967 24/03/31,18:51:19,07,06,1, 12.0,1,1, 1.077, 10512.005, 387.927, 52818.967 24/03/31,18:51:19,08,06,1, 12.0,1,1, 1.077, 10512.016, 387.930, 52819.016 24/03/31,18:51:19,09,06,1, 12.0,1,1, 1.077, 10511.994, 387.910, 52818.920 24/03/31,18:51:19,10,06,1, 12.0,1,1, 1.077, 10512.000, 387.921, 52818.920 24/03/31,18:51:19,11,06,1, 12.0,1,1, 1.077, 10512.025, 387.916, 52818.947 24/03/31,18:51:19,12,06,1, 12.0,1,1, 1.077, 10512.015, 387.930, 52818.952 24/03/31,18:51:19,13,06,1, 12.0,1,1, 1.077, 10512.003, 387.945, 52818.970 24/03/31,18:51:19,14,06,1, 12.0,1,1, 1.077, 10512.019, 387.962, 52818.959 24/03/31,18:51:19,15,06,1, 12.0,1,1, 1.077, 10512.028, 387.962, 52818.978 24/03/31,18:51:19,16,06,1, 12.0,1,1, 1.077, 10512.020, 387.962, 52818.977 24/03/31,18:51:19,17,06,1, 12.0,1,1, 1.077, 10512.019, 387.917, 52818.959 24/03/31,18:51:19,18,06,1, 12.0,1,1, 1.077, 10511.997, 387.904, 52818.935 24/03/31,18:51:19,19,06,1, 12.0,1,1, 1.077, 10511.995, 387.909, 52818.985 24/03/31,18:51:20,00,07,1, 11.9,1,1, 1.078, 10511.990, 387.909, 52818.985 24/03/31,18:51:20,01,07,1, 11.9,1,1, 1.078, 10512.019, 387.940, 52818.955 24/03/31,18:51:20,02,07,1, 11.9,1,1, 1.078, 10512.024, 387.963, 52819.010 24/03/31,18:51:20,03,07,1, 11.9,1,1, 1.078, 10512.014, 387.973, 52818.993 24/03/31,18:51:20,04,07,1, 11.9,1,1, 1.078, 10512.032, 387.991, 52818.966 24/03/31,18:51:20,05,07,1, 11.9,1,1, 1.078, 10512.004, 387.936, 52818.955 24/03/31,18:51:20,06,07,1, 11.9,1,1, 1.078, 10512.030, 387.929, 52818.984 24/03/31,18:51:20,07,07,1, 11.9,1,1, 1.078, 10512.008, 387.917, 52818.907 24/03/31,18:51:20,08,07,1, 11.9,1,1, 1.078, 10511.998, 387.930, 52818.929 24/03/31,18:51:20,09,07,1, 11.9,1,1, 1.078, 10512.005, 387.914, 52818.943 24/03/31,18:51:20,10,07,1, 11.9,1,1, 1.078, 10512.015, 387.946, 52818.971 24/03/31,18:51:20,11,07,1, 11.9,1,1, 1.078, 10512.025, 387.960, 52818.972 24/03/31,18:51:20,12,07,1, 11.9,1,1, 1.078, 10512.027, 387.989, 52818.991 24/03/31,18:51:20,13,07,1, 11.9,1,1, 1.078, 10512.027, 387.944, 52818.970 24/03/31,18:51:20,14,07,1, 11.9,1,1, 1.078, 10512.048, 387.965, 52818.982 24/03/31,18:51:20,15,07,1, 11.9,1,1, 1.078, 10512.058, 387.917, 52818.937 24/03/31,18:51:20,16,07,1, 11.9,1,1, 1.078, 10512.007, 387.925, 52818.918 24/03/31,18:51:20,17,07,1, 11.9,1,1, 1.078, 10512.022, 387.936, 52818.917 24/03/31,18:51:20,18,07,1, 11.9,1,1, 1.078, 10512.042, 387.941, 52818.998 24/03/31,18:51:20,19,07,1, 11.9,1,1, 1.078, 10512.024, 387.936, 52818.893 24/03/31,18:51:21,00,06,1, 11.9,1,1, 1.074, 10512.023, 387.936, 52818.893 24/03/31,18:51:21,01,06,1, 11.9,1,1, 1.074, 10512.047, 387.967, 52818.958 24/03/31,18:51:21,02,06,1, 11.9,1,1, 1.074, 10512.032, 387.945, 52818.957 24/03/31,18:51:21,03,06,1, 11.9,1,1, 1.074, 10512.051, 387.941, 52818.990 24/03/31,18:51:21,04,06,1, 11.9,1,1, 1.074, 10512.031, 387.911, 52818.880 24/03/31,18:51:21,05,06,1, 11.9,1,1, 1.074, 10512.046, 387.917, 52818.927 24/03/31,18:51:21,06,06,1, 11.9,1,1, 1.074, 10512.041, 387.937, 52818.966 24/03/31,18:51:21,07,06,1, 11.9,1,1, 1.074, 10512.050, 387.952, 52818.868 24/03/31,18:51:21,08,06,1, 11.9,1,1, 1.074, 10512.040, 387.994, 52818.857 24/03/31,18:51:21,09,06,1, 11.9,1,1, 1.074, 10512.058, 387.989, 52818.973 24/03/31,18:51:21,10,06,1, 11.9,1,1, 1.074, 10512.052, 387.978, 52819.003 24/03/31,18:51:21,11,06,1, 11.9,1,1, 1.074, 10512.078, 387.952, 52818.906 24/03/31,18:51:21,12,06,1, 11.9,1,1, 1.074, 10512.063, 387.949, 52818.885 24/03/31,18:51:21,13,06,1, 11.9,1,1, 1.074, 10512.057, 387.913, 52818.972 24/03/31,18:51:21,14,06,1, 11.9,1,1, 1.074, 10512.051, 387.934, 52818.909 24/03/31,18:51:21,15,06,1, 11.9,1,1, 1.074, 10512.046, 387.930, 52818.931 24/03/31,18:51:21,16,06,1, 11.9,1,1, 1.074, 10512.060, 387.957, 52818.894 24/03/31,18:51:21,17,06,1, 11.9,1,1, 1.074, 10512.051, 387.968, 52818.864 24/03/31,18:51:21,18,06,1, 11.9,1,1, 1.074, 10512.051, 387.965, 52818.929 24/03/31,18:51:21,19,06,1, 11.9,1,1, 1.074, 10512.053, 387.954, 52818.963 24/03/31,18:51:22,00,07,1, 12.0,1,1, 1.074, 10512.048, 387.954, 52818.963 24/03/31,18:51:22,01,07,1, 12.0,1,1, 1.074, 10512.076, 387.954, 52818.953 24/03/31,18:51:22,02,07,1, 12.0,1,1, 1.074, 10512.052, 387.948, 52818.932 24/03/31,18:51:22,03,07,1, 12.0,1,1, 1.074, 10512.066, 387.965, 52818.902 24/03/31,18:51:22,04,07,1, 12.0,1,1, 1.074, 10512.056, 387.955, 52818.908 24/03/31,18:51:22,05,07,1, 12.0,1,1, 1.074, 10512.043, 387.970, 52818.906 24/03/31,18:51:22,06,07,1, 12.0,1,1, 1.074, 10512.056, 387.995, 52818.966 24/03/31,18:51:22,07,07,1, 12.0,1,1, 1.074, 10512.057, 387.992, 52818.946 24/03/31,18:51:22,08,07,1, 12.0,1,1, 1.074, 10512.063, 387.975, 52818.943 24/03/31,18:51:22,09,07,1, 12.0,1,1, 1.074, 10512.068, 387.973, 52818.916 24/03/31,18:51:22,10,07,1, 12.0,1,1, 1.074, 10512.051, 387.949, 52818.906 24/03/31,18:51:22,11,07,1, 12.0,1,1, 1.074, 10512.047, 387.952, 52818.924 24/03/31,18:51:22,12,07,1, 12.0,1,1, 1.074, 10512.058, 387.978, 52818.872 24/03/31,18:51:22,13,07,1, 12.0,1,1, 1.074, 10512.053, 387.968, 52818.855 24/03/31,18:51:22,14,07,1, 12.0,1,1, 1.074, 10512.050, 387.968, 52818.914 24/03/31,18:51:22,15,07,1, 12.0,1,1, 1.074, 10512.061, 387.989, 52818.931 24/03/31,18:51:22,16,07,1, 12.0,1,1, 1.074, 10512.085, 387.996, 52818.926 24/03/31,18:51:22,17,07,1, 12.0,1,1, 1.074, 10512.086, 387.975, 52818.908 24/03/31,18:51:22,18,07,1, 12.0,1,1, 1.074, 10512.114, 387.976, 52818.942 24/03/31,18:51:22,19,07,1, 12.0,1,1, 1.074, 10512.067, 387.956, 52818.850 24/03/31,18:51:23,00,06,1, 12.0,1,1, 1.076, 10512.065, 387.956, 52818.850 24/03/31,18:51:23,01,06,1, 12.0,1,1, 1.076, 10512.111, 387.924, 52818.883 24/03/31,18:51:23,02,06,1, 12.0,1,1, 1.076, 10512.083, 387.948, 52818.904 24/03/31,18:51:23,03,06,1, 12.0,1,1, 1.076, 10512.097, 387.958, 52818.936 24/03/31,18:51:23,04,06,1, 12.0,1,1, 1.076, 10512.124, 387.998, 52818.937 24/03/31,18:51:23,05,06,1, 12.0,1,1, 1.076, 10512.095, 387.989, 52818.903 24/03/31,18:51:23,06,06,1, 12.0,1,1, 1.076, 10512.094, 387.964, 52818.938 24/03/31,18:51:23,07,06,1, 12.0,1,1, 1.076, 10512.097, 387.971, 52818.897 24/03/31,18:51:23,08,06,1, 12.0,1,1, 1.076, 10512.093, 387.953, 52818.910 24/03/31,18:51:23,09,06,1, 12.0,1,1, 1.076, 10512.092, 387.915, 52818.886 24/03/31,18:51:23,10,06,1, 12.0,1,1, 1.076, 10512.122, 387.953, 52818.890 24/03/31,18:51:23,11,06,1, 12.0,1,1, 1.076, 10512.101, 387.947, 52818.899 24/03/31,18:51:23,12,06,1, 12.0,1,1, 1.076, 10512.103, 387.993, 52818.930 24/03/31,18:51:23,13,06,1, 12.0,1,1, 1.076, 10512.108, 387.957, 52818.917 24/03/31,18:51:23,14,06,1, 12.0,1,1, 1.076, 10512.104, 387.998, 52818.938 24/03/31,18:51:23,15,06,1, 12.0,1,1, 1.076, 10512.131, 387.970, 52818.937 24/03/31,18:51:23,16,06,1, 12.0,1,1, 1.076, 10512.106, 387.970, 52818.923 24/03/31,18:51:23,17,06,1, 12.0,1,1, 1.076, 10512.115, 387.952, 52818.907 24/03/31,18:51:23,18,06,1, 12.0,1,1, 1.076, 10512.120, 387.973, 52818.929 24/03/31,18:51:23,19,06,1, 12.0,1,1, 1.076, 10512.106, 387.945, 52818.899 24/03/31,18:51:24,00,06,1, 11.9,1,1, 1.078, 10512.098, 387.945, 52818.899 24/03/31,18:51:24,01,06,1, 11.9,1,1, 1.078, 10512.113, 387.995, 52818.938 24/03/31,18:51:24,02,06,1, 11.9,1,1, 1.078, 10512.093, 388.013, 52818.896 24/03/31,18:51:24,03,06,1, 11.9,1,1, 1.078, 10512.122, 388.022, 52818.946 24/03/31,18:51:24,04,06,1, 11.9,1,1, 1.078, 10512.144, 387.992, 52818.910 24/03/31,18:51:24,05,06,1, 11.9,1,1, 1.078, 10512.132, 387.974, 52818.900 24/03/31,18:51:24,06,06,1, 11.9,1,1, 1.078, 10512.152, 387.949, 52818.901 24/03/31,18:51:24,07,06,1, 11.9,1,1, 1.078, 10512.107, 387.950, 52818.877 24/03/31,18:51:24,08,06,1, 11.9,1,1, 1.078, 10512.117, 387.976, 52818.884 24/03/31,18:51:24,09,06,1, 11.9,1,1, 1.078, 10512.128, 387.982, 52818.912 24/03/31,18:51:24,10,06,1, 11.9,1,1, 1.078, 10512.116, 387.999, 52818.889 24/03/31,18:51:24,11,06,1, 11.9,1,1, 1.078, 10512.121, 387.996, 52818.872 24/03/31,18:51:24,12,06,1, 11.9,1,1, 1.078, 10512.140, 387.998, 52818.914 24/03/31,18:51:24,13,06,1, 11.9,1,1, 1.078, 10512.128, 388.010, 52818.897 24/03/31,18:51:24,14,06,1, 11.9,1,1, 1.078, 10512.141, 387.999, 52818.893 24/03/31,18:51:24,15,06,1, 11.9,1,1, 1.078, 10512.131, 387.981, 52818.877 24/03/31,18:51:24,16,06,1, 11.9,1,1, 1.078, 10512.147, 387.969, 52818.881 24/03/31,18:51:24,17,06,1, 11.9,1,1, 1.078, 10512.121, 387.973, 52818.907 24/03/31,18:51:24,18,06,1, 11.9,1,1, 1.078, 10512.141, 387.987, 52818.881 24/03/31,18:51:24,19,06,1, 11.9,1,1, 1.078, 10512.132, 388.014, 52818.910 24/03/31,18:51:25,00,06,1, 11.9,1,1, 1.076, 10512.131, 388.014, 52818.910 24/03/31,18:51:25,01,06,1, 11.9,1,1, 1.076, 10512.169, 388.021, 52818.926 24/03/31,18:51:25,02,06,1, 11.9,1,1, 1.076, 10512.137, 388.002, 52818.882 24/03/31,18:51:25,03,06,1, 11.9,1,1, 1.076, 10512.155, 387.979, 52818.877 24/03/31,18:51:25,04,06,1, 11.9,1,1, 1.076, 10512.165, 387.968, 52818.889 24/03/31,18:51:25,05,06,1, 11.9,1,1, 1.076, 10512.137, 387.983, 52818.900 24/03/31,18:51:25,06,06,1, 11.9,1,1, 1.076, 10512.144, 387.970, 52818.879 24/03/31,18:51:25,07,06,1, 11.9,1,1, 1.076, 10512.169, 387.959, 52818.903 24/03/31,18:51:25,08,06,1, 11.9,1,1, 1.076, 10512.164, 388.014, 52818.879 24/03/31,18:51:25,09,06,1, 11.9,1,1, 1.076, 10512.170, 388.018, 52818.869 24/03/31,18:51:25,10,06,1, 11.9,1,1, 1.076, 10512.167, 388.003, 52818.902 24/03/31,18:51:25,11,06,1, 11.9,1,1, 1.076, 10512.167, 387.995, 52818.916 24/03/31,18:51:25,12,06,1, 11.9,1,1, 1.076, 10512.184, 387.990, 52818.884 24/03/31,18:51:25,13,06,1, 11.9,1,1, 1.076, 10512.169, 388.000, 52818.876 24/03/31,18:51:25,14,06,1, 11.9,1,1, 1.076, 10512.157, 387.988, 52818.857 24/03/31,18:51:25,15,06,1, 11.9,1,1, 1.076, 10512.165, 387.984, 52818.838 24/03/31,18:51:25,16,06,1, 11.9,1,1, 1.076, 10512.171, 388.001, 52818.832 24/03/31,18:51:25,17,06,1, 11.9,1,1, 1.076, 10512.195, 388.008, 52818.840 24/03/31,18:51:25,18,06,1, 11.9,1,1, 1.076, 10512.181, 388.024, 52818.868 24/03/31,18:51:25,19,06,1, 11.9,1,1, 1.076, 10512.168, 388.059, 52818.913 24/03/31,18:51:26,00,06,1, 11.9,1,1, 1.075, 10512.165, 388.059, 52818.913 24/03/31,18:51:26,01,06,1, 11.9,1,1, 1.075, 10512.190, 388.036, 52818.827 24/03/31,18:51:26,02,06,1, 11.9,1,1, 1.075, 10512.176, 387.981, 52818.854 24/03/31,18:51:26,03,06,1, 11.9,1,1, 1.075, 10512.187, 387.999, 52818.835 24/03/31,18:51:26,04,06,1, 11.9,1,1, 1.075, 10512.183, 387.990, 52818.865 24/03/31,18:51:26,05,06,1, 11.9,1,1, 1.075, 10512.199, 387.999, 52818.863 24/03/31,18:51:26,06,06,1, 11.9,1,1, 1.075, 10512.201, 388.016, 52818.857 24/03/31,18:51:26,07,06,1, 11.9,1,1, 1.075, 10512.201, 388.053, 52818.898 24/03/31,18:51:26,08,06,1, 11.9,1,1, 1.075, 10512.180, 388.027, 52818.883 24/03/31,18:51:26,09,06,1, 11.9,1,1, 1.075, 10512.221, 388.044, 52818.894 24/03/31,18:51:26,10,06,1, 11.9,1,1, 1.075, 10512.187, 388.018, 52818.881 24/03/31,18:51:26,11,06,1, 11.9,1,1, 1.075, 10512.193, 388.013, 52818.824 24/03/31,18:51:26,12,06,1, 11.9,1,1, 1.075, 10512.191, 388.002, 52818.884 24/03/31,18:51:26,13,06,1, 11.9,1,1, 1.075, 10512.204, 387.983, 52818.832 24/03/31,18:51:26,14,06,1, 11.9,1,1, 1.075, 10512.178, 387.998, 52818.852 24/03/31,18:51:26,15,06,1, 11.9,1,1, 1.075, 10512.212, 388.034, 52818.827 24/03/31,18:51:26,16,06,1, 11.9,1,1, 1.075, 10512.210, 388.023, 52818.841 24/03/31,18:51:26,17,06,1, 11.9,1,1, 1.075, 10512.217, 388.027, 52818.852 24/03/31,18:51:26,18,06,1, 11.9,1,1, 1.075, 10512.227, 388.034, 52818.881 24/03/31,18:51:26,19,06,1, 11.9,1,1, 1.075, 10512.226, 388.011, 52818.874 24/03/31,18:51:27,00,06,1, 11.9,1,1, 1.076, 10512.223, 388.011, 52818.874 24/03/31,18:51:27,01,06,1, 11.9,1,1, 1.076, 10512.217, 387.975, 52818.860 24/03/31,18:51:27,02,06,1, 11.9,1,1, 1.076, 10512.214, 387.976, 52818.861 24/03/31,18:51:27,03,06,1, 11.9,1,1, 1.076, 10512.217, 387.987, 52818.844 24/03/31,18:51:27,04,06,1, 11.9,1,1, 1.076, 10512.223, 387.997, 52818.842 24/03/31,18:51:27,05,06,1, 11.9,1,1, 1.076, 10512.238, 388.023, 52818.866 24/03/31,18:51:27,06,06,1, 11.9,1,1, 1.076, 10512.225, 388.003, 52818.873 24/03/31,18:51:27,07,06,1, 11.9,1,1, 1.076, 10512.243, 388.034, 52818.861 24/03/31,18:51:27,08,06,1, 11.9,1,1, 1.076, 10512.244, 387.988, 52818.871 24/03/31,18:51:27,09,06,1, 11.9,1,1, 1.076, 10512.239, 387.994, 52818.829 24/03/31,18:51:27,10,06,1, 11.9,1,1, 1.076, 10512.233, 387.977, 52818.849 24/03/31,18:51:27,11,06,1, 11.9,1,1, 1.076, 10512.252, 387.970, 52818.855 24/03/31,18:51:27,12,06,1, 11.9,1,1, 1.076, 10512.264, 387.955, 52818.836 24/03/31,18:51:27,13,06,1, 11.9,1,1, 1.076, 10512.243, 387.998, 52818.842 24/03/31,18:51:27,14,06,1, 11.9,1,1, 1.076, 10512.265, 388.018, 52818.899 24/03/31,18:51:27,15,06,1, 11.9,1,1, 1.076, 10512.258, 388.036, 52818.880 24/03/31,18:51:27,16,06,1, 11.9,1,1, 1.076, 10512.270, 387.996, 52818.949 24/03/31,18:51:27,17,06,1, 11.9,1,1, 1.076, 10512.256, 388.012, 52818.949 24/03/31,18:51:27,18,06,1, 11.9,1,1, 1.076, 10512.271, 388.000, 52818.894 24/03/31,18:51:27,19,06,1, 11.9,1,1, 1.076, 10512.253, 387.977, 52818.832 24/03/31,18:51:28,00,06,1, 11.9,1,1, 1.076, 10512.248, 387.977, 52818.832 24/03/31,18:51:28,01,06,1, 11.9,1,1, 1.076, 10512.251, 387.986, 52818.813 24/03/31,18:51:28,02,06,1, 11.9,1,1, 1.076, 10512.241, 387.975, 52818.827 24/03/31,18:51:28,03,06,1, 11.9,1,1, 1.076, 10512.244, 388.006, 52818.856 24/03/31,18:51:28,04,06,1, 11.9,1,1, 1.076, 10512.277, 388.021, 52818.849 24/03/31,18:51:28,05,06,1, 11.9,1,1, 1.076, 10512.260, 388.015, 52818.867 24/03/31,18:51:28,06,06,1, 11.9,1,1, 1.076, 10512.266, 388.028, 52818.863 24/03/31,18:51:28,07,06,1, 11.9,1,1, 1.076, 10512.275, 387.991, 52818.840 24/03/31,18:51:28,08,06,1, 11.9,1,1, 1.076, 10512.267, 387.987, 52818.808 24/03/31,18:51:28,09,06,1, 11.9,1,1, 1.076, 10512.282, 387.999, 52818.823 24/03/31,18:51:28,10,06,1, 11.9,1,1, 1.076, 10512.271, 387.990, 52818.838 24/03/31,18:51:28,11,06,1, 11.9,1,1, 1.076, 10512.263, 387.966, 52818.843 24/03/31,18:51:28,12,06,1, 11.9,1,1, 1.076, 10512.271, 387.998, 52818.837 24/03/31,18:51:28,13,06,1, 11.9,1,1, 1.076, 10512.275, 388.017, 52818.807 24/03/31,18:51:28,14,06,1, 11.9,1,1, 1.076, 10512.276, 388.016, 52818.869 24/03/31,18:51:28,15,06,1, 11.9,1,1, 1.076, 10512.294, 388.017, 52818.867 24/03/31,18:51:28,16,06,1, 11.9,1,1, 1.076, 10512.311, 388.037, 52818.899 24/03/31,18:51:28,17,06,1, 11.9,1,1, 1.076, 10512.274, 387.993, 52818.808 24/03/31,18:51:28,18,06,1, 11.9,1,1, 1.076, 10512.281, 387.995, 52818.760 24/03/31,18:51:28,19,06,1, 11.9,1,1, 1.076, 10512.285, 387.989, 52818.794 24/03/31,18:51:29,00,06,1, 11.9,1,1, 1.076, 10512.282, 387.989, 52818.794 24/03/31,18:51:29,01,06,1, 11.9,1,1, 1.076, 10512.285, 387.999, 52818.813 24/03/31,18:51:29,02,06,1, 11.9,1,1, 1.076, 10512.272, 388.012, 52818.828 24/03/31,18:51:29,03,06,1, 11.9,1,1, 1.076, 10512.270, 388.027, 52818.783 24/03/31,18:51:29,04,06,1, 11.9,1,1, 1.076, 10512.309, 388.040, 52818.797 24/03/31,18:51:29,05,06,1, 11.9,1,1, 1.076, 10512.299, 388.010, 52818.828 24/03/31,18:51:29,06,06,1, 11.9,1,1, 1.076, 10512.292, 388.033, 52818.781 24/03/31,18:51:29,07,06,1, 11.9,1,1, 1.076, 10512.322, 388.011, 52818.766 24/03/31,18:51:29,08,06,1, 11.9,1,1, 1.076, 10512.302, 388.013, 52818.817 24/03/31,18:51:29,09,06,1, 11.9,1,1, 1.076, 10512.304, 387.971, 52818.721 24/03/31,18:51:29,10,06,1, 11.9,1,1, 1.076, 10512.286, 387.997, 52818.824 24/03/31,18:51:29,11,06,1, 11.9,1,1, 1.076, 10512.312, 387.984, 52818.790 24/03/31,18:51:29,12,06,1, 11.9,1,1, 1.076, 10512.311, 388.009, 52818.792 24/03/31,18:51:29,13,06,1, 11.9,1,1, 1.076, 10512.318, 388.040, 52818.804 24/03/31,18:51:29,14,06,1, 11.9,1,1, 1.076, 10512.312, 388.015, 52818.828 24/03/31,18:51:29,15,06,1, 11.9,1,1, 1.076, 10512.326, 388.011, 52818.811 24/03/31,18:51:29,16,06,1, 11.9,1,1, 1.076, 10512.341, 388.052, 52818.809 24/03/31,18:51:29,17,06,1, 11.9,1,1, 1.076, 10512.302, 387.996, 52818.815 24/03/31,18:51:29,18,06,1, 11.9,1,1, 1.076, 10512.308, 387.998, 52818.787 24/03/31,18:51:29,19,06,1, 11.9,1,1, 1.076, 10512.315, 387.985, 52818.753 24/03/31,18:51:30,00,06,1, 12.0,1,1, 1.074, 10512.307, 387.985, 52818.753 24/03/31,18:51:30,01,06,1, 12.0,1,1, 1.074, 10512.311, 388.012, 52818.820 24/03/31,18:51:30,02,06,1, 12.0,1,1, 1.074, 10512.335, 388.002, 52818.750 24/03/31,18:51:30,03,06,1, 12.0,1,1, 1.074, 10512.327, 388.018, 52818.847 24/03/31,18:51:30,04,06,1, 12.0,1,1, 1.074, 10512.333, 388.029, 52818.754 24/03/31,18:51:30,05,06,1, 12.0,1,1, 1.074, 10512.325, 388.040, 52818.794 24/03/31,18:51:30,06,06,1, 12.0,1,1, 1.074, 10512.322, 388.022, 52818.759 24/03/31,18:51:30,07,06,1, 12.0,1,1, 1.074, 10512.352, 388.008, 52818.748 24/03/31,18:51:30,08,06,1, 12.0,1,1, 1.074, 10512.313, 387.986, 52818.822 24/03/31,18:51:30,09,06,1, 12.0,1,1, 1.074, 10512.320, 387.998, 52818.808 24/03/31,18:51:30,10,06,1, 12.0,1,1, 1.074, 10512.330, 387.994, 52818.818 24/03/31,18:51:30,11,06,1, 12.0,1,1, 1.074, 10512.340, 388.016, 52818.735 24/03/31,18:51:30,12,06,1, 12.0,1,1, 1.074, 10512.359, 388.032, 52818.767 24/03/31,18:51:30,13,06,1, 12.0,1,1, 1.074, 10512.325, 388.039, 52818.775 24/03/31,18:51:30,14,06,1, 12.0,1,1, 1.074, 10512.360, 388.032, 52818.825 24/03/31,18:51:30,15,06,1, 12.0,1,1, 1.074, 10512.370, 388.030, 52818.775 24/03/31,18:51:30,16,06,1, 12.0,1,1, 1.074, 10512.361, 388.021, 52818.823 24/03/31,18:51:30,17,06,1, 12.0,1,1, 1.074, 10512.358, 388.011, 52818.757 24/03/31,18:51:30,18,06,1, 12.0,1,1, 1.074, 10512.343, 387.999, 52818.685 24/03/31,18:51:30,19,06,1, 12.0,1,1, 1.074, 10512.363, 387.998, 52818.622 24/03/31,18:51:31,00,06,1, 11.8,1,1, 1.076, 10512.357, 387.998, 52818.622 24/03/31,18:51:31,01,06,1, 11.8,1,1, 1.076, 10512.396, 388.018, 52818.881 24/03/31,18:51:31,02,06,1, 11.8,1,1, 1.076, 10512.361, 388.005, 52818.725 24/03/31,18:51:31,03,06,1, 11.8,1,1, 1.076, 10512.342, 388.057, 52818.737 24/03/31,18:51:31,04,06,1, 11.8,1,1, 1.076, 10512.370, 388.031, 52818.757 24/03/31,18:51:31,05,06,1, 11.8,1,1, 1.076, 10512.381, 388.039, 52818.756 24/03/31,18:51:31,06,06,1, 11.8,1,1, 1.076, 10512.364, 388.010, 52818.778 24/03/31,18:51:31,07,06,1, 11.8,1,1, 1.076, 10512.362, 388.015, 52818.748 24/03/31,18:51:31,08,06,1, 11.8,1,1, 1.076, 10512.358, 387.998, 52818.718 24/03/31,18:51:31,09,06,1, 11.8,1,1, 1.076, 10512.341, 388.041, 52818.798 24/03/31,18:51:31,10,06,1, 11.8,1,1, 1.076, 10512.369, 388.016, 52818.808 24/03/31,18:51:31,11,06,1, 11.8,1,1, 1.076, 10512.377, 388.049, 52818.808 24/03/31,18:51:31,12,06,1, 11.8,1,1, 1.076, 10512.357, 388.035, 52818.780 24/03/31,18:51:31,13,06,1, 11.8,1,1, 1.076, 10512.364, 388.057, 52818.772 24/03/31,18:51:31,14,06,1, 11.8,1,1, 1.076, 10512.397, 388.047, 52818.836 24/03/31,18:51:31,15,06,1, 11.8,1,1, 1.076, 10512.370, 388.037, 52818.822 24/03/31,18:51:31,16,06,1, 11.8,1,1, 1.076, 10512.389, 388.018, 52818.753 24/03/31,18:51:31,17,06,1, 11.8,1,1, 1.076, 10512.387, 388.009, 52818.763 24/03/31,18:51:31,18,06,1, 11.8,1,1, 1.076, 10512.365, 388.013, 52818.749 24/03/31,18:51:31,19,06,1, 11.8,1,1, 1.076, 10512.361, 388.007, 52818.733 24/03/31,18:51:32,00,06,1, 11.9,1,1, 1.076, 10512.357, 388.007, 52818.733 24/03/31,18:51:32,01,06,1, 11.9,1,1, 1.076, 10512.375, 387.999, 52818.766 24/03/31,18:51:32,02,06,1, 11.9,1,1, 1.076, 10512.379, 388.038, 52818.788 24/03/31,18:51:32,03,06,1, 11.9,1,1, 1.076, 10512.378, 388.052, 52818.785 24/03/31,18:51:32,04,06,1, 11.9,1,1, 1.076, 10512.406, 388.036, 52818.809 24/03/31,18:51:32,05,06,1, 11.9,1,1, 1.076, 10512.400, 388.047, 52818.791 24/03/31,18:51:32,06,06,1, 11.9,1,1, 1.076, 10512.385, 388.034, 52818.820 24/03/31,18:51:32,07,06,1, 11.9,1,1, 1.076, 10512.390, 388.033, 52818.785 24/03/31,18:51:32,08,06,1, 11.9,1,1, 1.076, 10512.400, 388.026, 52818.800 24/03/31,18:51:32,09,06,1, 11.9,1,1, 1.076, 10512.396, 388.026, 52818.772 24/03/31,18:51:32,10,06,1, 11.9,1,1, 1.076, 10512.370, 388.021, 52818.720 24/03/31,18:51:32,11,06,1, 11.9,1,1, 1.076, 10512.385, 388.054, 52818.795 24/03/31,18:51:32,12,06,1, 11.9,1,1, 1.076, 10512.400, 388.060, 52818.801 24/03/31,18:51:32,13,06,1, 11.9,1,1, 1.076, 10512.383, 388.043, 52818.739 24/03/31,18:51:32,14,06,1, 11.9,1,1, 1.076, 10512.399, 388.071, 52818.836 24/03/31,18:51:32,15,06,1, 11.9,1,1, 1.076, 10512.450, 388.040, 52818.741 24/03/31,18:51:32,16,06,1, 11.9,1,1, 1.076, 10512.429, 388.030, 52818.757 24/03/31,18:51:32,17,06,1, 11.9,1,1, 1.076, 10512.414, 388.032, 52818.764 24/03/31,18:51:32,18,06,1, 11.9,1,1, 1.076, 10512.416, 388.012, 52818.771 24/03/31,18:51:32,19,06,1, 11.9,1,1, 1.076, 10512.405, 388.022, 52818.693 24/03/31,18:51:33,00,06,1, 11.8,1,1, 1.075, 10512.398, 388.022, 52818.693 24/03/31,18:51:33,01,06,1, 11.8,1,1, 1.075, 10512.424, 388.036, 52818.801 24/03/31,18:51:33,02,06,1, 11.8,1,1, 1.075, 10512.420, 388.063, 52818.705 24/03/31,18:51:33,03,06,1, 11.8,1,1, 1.075, 10512.438, 388.057, 52818.833 24/03/31,18:51:33,04,06,1, 11.8,1,1, 1.075, 10512.430, 388.061, 52818.730 24/03/31,18:51:33,05,06,1, 11.8,1,1, 1.075, 10512.463, 388.048, 52818.735 24/03/31,18:51:33,06,06,1, 11.8,1,1, 1.075, 10512.423, 388.066, 52818.861 24/03/31,18:51:33,07,06,1, 11.8,1,1, 1.075, 10512.442, 388.021, 52818.691 24/03/31,18:51:33,08,06,1, 11.8,1,1, 1.075, 10512.430, 388.044, 52818.739 24/03/31,18:51:33,09,06,1, 11.8,1,1, 1.075, 10512.415, 388.011, 52818.768 24/03/31,18:51:33,10,06,1, 11.8,1,1, 1.075, 10512.433, 388.039, 52818.742 24/03/31,18:51:33,11,06,1, 11.8,1,1, 1.075, 10512.420, 388.065, 52818.801 24/03/31,18:51:33,12,06,1, 11.8,1,1, 1.075, 10512.429, 388.072, 52818.790 24/03/31,18:51:33,13,06,1, 11.8,1,1, 1.075, 10512.425, 388.096, 52818.800 24/03/31,18:51:33,14,06,1, 11.8,1,1, 1.075, 10512.455, 388.083, 52818.768 24/03/31,18:51:33,15,06,1, 11.8,1,1, 1.075, 10512.451, 388.060, 52818.833 24/03/31,18:51:33,16,06,1, 11.8,1,1, 1.075, 10512.457, 388.054, 52818.693 24/03/31,18:51:33,17,06,1, 11.8,1,1, 1.075, 10512.465, 388.053, 52818.720 24/03/31,18:51:33,18,06,1, 11.8,1,1, 1.075, 10512.471, 388.044, 52818.735 24/03/31,18:51:33,19,06,1, 11.8,1,1, 1.075, 10512.456, 388.067, 52818.776 24/03/31,18:51:34,00,07,1, 11.9,1,1, 1.074, 10512.449, 388.067, 52818.776 24/03/31,18:51:34,01,07,1, 11.9,1,1, 1.074, 10512.471, 388.063, 52818.732 24/03/31,18:51:34,02,07,1, 11.9,1,1, 1.074, 10512.455, 388.090, 52818.804 24/03/31,18:51:34,03,07,1, 11.9,1,1, 1.074, 10512.472, 388.091, 52818.722 24/03/31,18:51:34,04,07,1, 11.9,1,1, 1.074, 10512.470, 388.086, 52818.765 24/03/31,18:51:34,05,07,1, 11.9,1,1, 1.074, 10512.485, 388.076, 52818.710 24/03/31,18:51:34,06,07,1, 11.9,1,1, 1.074, 10512.469, 388.066, 52818.759 24/03/31,18:51:34,07,07,1, 11.9,1,1, 1.074, 10512.462, 388.079, 52818.751 24/03/31,18:51:34,08,07,1, 11.9,1,1, 1.074, 10512.460, 388.030, 52818.726 24/03/31,18:51:34,09,07,1, 11.9,1,1, 1.074, 10512.471, 388.057, 52818.725 24/03/31,18:51:34,10,07,1, 11.9,1,1, 1.074, 10512.461, 388.042, 52818.732 24/03/31,18:51:34,11,07,1, 11.9,1,1, 1.074, 10512.482, 388.081, 52818.730 24/03/31,18:51:34,12,07,1, 11.9,1,1, 1.074, 10512.432, 388.086, 52818.792 24/03/31,18:51:34,13,07,1, 11.9,1,1, 1.074, 10512.477, 388.068, 52818.715 24/03/31,18:51:34,14,07,1, 11.9,1,1, 1.074, 10512.489, 388.083, 52818.719 24/03/31,18:51:34,15,07,1, 11.9,1,1, 1.074, 10512.495, 388.062, 52818.743 24/03/31,18:51:34,16,07,1, 11.9,1,1, 1.074, 10512.478, 388.057, 52818.733 24/03/31,18:51:34,17,07,1, 11.9,1,1, 1.074, 10512.492, 388.062, 52818.729 24/03/31,18:51:34,18,07,1, 11.9,1,1, 1.074, 10512.498, 388.054, 52818.729 24/03/31,18:51:34,19,07,1, 11.9,1,1, 1.074, 10512.503, 388.057, 52818.710 24/03/31,18:51:35,00,06,1, 11.9,1,1, 1.072, 10512.499, 388.057, 52818.710 24/03/31,18:51:35,01,06,1, 11.9,1,1, 1.072, 10512.470, 388.046, 52818.720 24/03/31,18:51:35,02,06,1, 11.9,1,1, 1.072, 10512.488, 388.063, 52818.737 24/03/31,18:51:35,03,06,1, 11.9,1,1, 1.072, 10512.526, 388.084, 52818.710 24/03/31,18:51:35,04,06,1, 11.9,1,1, 1.072, 10512.492, 388.086, 52818.719 24/03/31,18:51:35,05,06,1, 11.9,1,1, 1.072, 10512.485, 388.103, 52818.760 24/03/31,18:51:35,06,06,1, 11.9,1,1, 1.072, 10512.485, 388.104, 52818.740 24/03/31,18:51:35,07,06,1, 11.9,1,1, 1.072, 10512.506, 388.079, 52818.798 24/03/31,18:51:35,08,06,1, 11.9,1,1, 1.072, 10512.518, 388.045, 52818.687 24/03/31,18:51:35,09,06,1, 11.9,1,1, 1.072, 10512.461, 388.060, 52818.670 24/03/31,18:51:35,10,06,1, 11.9,1,1, 1.072, 10512.492, 388.057, 52818.714 24/03/31,18:51:35,11,06,1, 11.9,1,1, 1.072, 10512.500, 388.070, 52818.711 24/03/31,18:51:35,12,06,1, 11.9,1,1, 1.072, 10512.480, 388.057, 52818.743 24/03/31,18:51:35,13,06,1, 11.9,1,1, 1.072, 10512.495, 388.079, 52818.701 24/03/31,18:51:35,14,06,1, 11.9,1,1, 1.072, 10512.504, 388.113, 52818.730 24/03/31,18:51:35,15,06,1, 11.9,1,1, 1.072, 10512.512, 388.084, 52818.720 24/03/31,18:51:35,16,06,1, 11.9,1,1, 1.072, 10512.526, 388.114, 52818.740 24/03/31,18:51:35,17,06,1, 11.9,1,1, 1.072, 10512.518, 388.078, 52818.709 24/03/31,18:51:35,18,06,1, 11.9,1,1, 1.072, 10512.503, 388.093, 52818.733 24/03/31,18:51:35,19,06,1, 11.9,1,1, 1.072, 10512.513, 388.046, 52818.717 24/03/31,18:51:36,00,07,1, 11.9,1,1, 1.068, 10512.507, 388.046, 52818.717 24/03/31,18:51:36,01,07,1, 11.9,1,1, 1.068, 10512.523, 388.055, 52818.722 24/03/31,18:51:36,02,07,1, 11.9,1,1, 1.068, 10512.505, 388.066, 52818.723 24/03/31,18:51:36,03,07,1, 11.9,1,1, 1.068, 10512.494, 388.082, 52818.722 24/03/31,18:51:36,04,07,1, 11.9,1,1, 1.068, 10512.511, 388.112, 52818.706 24/03/31,18:51:36,05,07,1, 11.9,1,1, 1.068, 10512.515, 388.137, 52818.981 24/03/31,18:51:36,06,07,1, 11.9,1,1, 1.068, 10512.544, 388.099, 52818.666 24/03/31,18:51:36,07,07,1, 11.9,1,1, 1.068, 10512.546, 388.098, 52818.665 24/03/31,18:51:36,08,07,1, 11.9,1,1, 1.068, 10512.541, 388.085, 52818.719 24/03/31,18:51:36,09,07,1, 11.9,1,1, 1.068, 10512.528, 388.076, 52818.704 24/03/31,18:51:36,10,07,1, 11.9,1,1, 1.068, 10512.518, 388.088, 52818.688 24/03/31,18:51:36,11,07,1, 11.9,1,1, 1.068, 10512.537, 388.062, 52818.719 24/03/31,18:51:36,12,07,1, 11.9,1,1, 1.068, 10512.530, 388.084, 52818.693 24/03/31,18:51:36,13,07,1, 11.9,1,1, 1.068, 10512.524, 388.101, 52818.708 24/03/31,18:51:36,14,07,1, 11.9,1,1, 1.068, 10512.529, 388.076, 52818.716 24/03/31,18:51:36,15,07,1, 11.9,1,1, 1.068, 10512.553, 388.128, 52818.738 24/03/31,18:51:36,16,07,1, 11.9,1,1, 1.068, 10512.542, 388.112, 52818.734 24/03/31,18:51:36,17,07,1, 11.9,1,1, 1.068, 10512.533, 388.128, 52818.728 24/03/31,18:51:36,18,07,1, 11.9,1,1, 1.068, 10512.517, 388.108, 52818.739 24/03/31,18:51:36,19,07,1, 11.9,1,1, 1.068, 10512.535, 388.095, 52818.720 24/03/31,18:51:37,00,07,1, 11.9,1,1, 1.070, 10512.532, 388.095, 52818.720 24/03/31,18:51:37,01,07,1, 11.9,1,1, 1.070, 10512.531, 388.080, 52818.696 24/03/31,18:51:37,02,07,1, 11.9,1,1, 1.070, 10512.526, 388.073, 52818.722 24/03/31,18:51:37,03,07,1, 11.9,1,1, 1.070, 10512.522, 388.105, 52818.736 24/03/31,18:51:37,04,07,1, 11.9,1,1, 1.070, 10512.554, 388.115, 52818.703 24/03/31,18:51:37,05,07,1, 11.9,1,1, 1.070, 10512.542, 388.120, 52818.698 24/03/31,18:51:37,06,07,1, 11.9,1,1, 1.070, 10512.535, 388.108, 52818.709 24/03/31,18:51:37,07,07,1, 11.9,1,1, 1.070, 10512.541, 388.141, 52818.732 24/03/31,18:51:37,08,07,1, 11.9,1,1, 1.070, 10512.552, 388.132, 52818.739 24/03/31,18:51:37,09,07,1, 11.9,1,1, 1.070, 10512.542, 388.131, 52818.739 24/03/31,18:51:37,10,07,1, 11.9,1,1, 1.070, 10512.543, 388.116, 52818.717 24/03/31,18:51:37,11,07,1, 11.9,1,1, 1.070, 10512.558, 388.100, 52818.707 24/03/31,18:51:37,12,07,1, 11.9,1,1, 1.070, 10512.547, 388.101, 52818.719 24/03/31,18:51:37,13,07,1, 11.9,1,1, 1.070, 10512.540, 388.108, 52818.668 24/03/31,18:51:37,14,07,1, 11.9,1,1, 1.070, 10512.558, 388.112, 52818.701 24/03/31,18:51:37,15,07,1, 11.9,1,1, 1.070, 10512.558, 388.132, 52818.720 24/03/31,18:51:37,16,07,1, 11.9,1,1, 1.070, 10512.556, 388.123, 52818.735 24/03/31,18:51:37,17,07,1, 11.9,1,1, 1.070, 10512.567, 388.153, 52818.742 24/03/31,18:51:37,18,07,1, 11.9,1,1, 1.070, 10512.538, 388.167, 52818.746 24/03/31,18:51:37,19,07,1, 11.9,1,1, 1.070, 10512.577, 388.138, 52818.734 24/03/31,18:51:38,00,06,1, 11.9,1,1, 1.076, 10512.574, 388.138, 52818.734 24/03/31,18:51:38,01,06,1, 11.9,1,1, 1.076, 10512.576, 388.133, 52818.707 24/03/31,18:51:38,02,06,1, 11.9,1,1, 1.076, 10512.573, 388.136, 52818.695 24/03/31,18:51:38,03,06,1, 11.9,1,1, 1.076, 10512.572, 388.120, 52818.694 24/03/31,18:51:38,04,06,1, 11.9,1,1, 1.076, 10512.555, 388.116, 52818.712 24/03/31,18:51:38,05,06,1, 11.9,1,1, 1.076, 10512.565, 388.120, 52818.690 24/03/31,18:51:38,06,06,1, 11.9,1,1, 1.076, 10512.569, 388.150, 52818.700 24/03/31,18:51:38,07,06,1, 11.9,1,1, 1.076, 10512.551, 388.151, 52818.712 24/03/31,18:51:38,08,06,1, 11.9,1,1, 1.076, 10512.591, 388.148, 52818.701 24/03/31,18:51:38,09,06,1, 11.9,1,1, 1.076, 10512.597, 388.164, 52818.738 24/03/31,18:51:38,10,06,1, 11.9,1,1, 1.076, 10512.603, 388.186, 52818.737 24/03/31,18:51:38,11,06,1, 11.9,1,1, 1.076, 10512.598, 388.161, 52818.701 24/03/31,18:51:38,12,06,1, 11.9,1,1, 1.076, 10512.604, 388.144, 52818.700 24/03/31,18:51:38,13,06,1, 11.9,1,1, 1.076, 10512.590, 388.144, 52818.705 24/03/31,18:51:38,14,06,1, 11.9,1,1, 1.076, 10512.592, 388.144, 52818.699 24/03/31,18:51:38,15,06,1, 11.9,1,1, 1.076, 10512.602, 388.150, 52818.680 24/03/31,18:51:38,16,06,1, 11.9,1,1, 1.076, 10512.580, 388.149, 52818.702 24/03/31,18:51:38,17,06,1, 11.9,1,1, 1.076, 10512.605, 388.136, 52818.689 24/03/31,18:51:38,18,06,1, 11.9,1,1, 1.076, 10512.601, 388.157, 52818.695 24/03/31,18:51:38,19,06,1, 11.9,1,1, 1.076, 10512.595, 388.181, 52818.733 24/03/31,18:51:39,00,06,1, 11.9,1,1, 1.073, 10512.590, 388.181, 52818.733 24/03/31,18:51:39,01,06,1, 11.9,1,1, 1.073, 10512.627, 388.187, 52818.711 24/03/31,18:51:39,02,06,1, 11.9,1,1, 1.073, 10512.617, 388.166, 52818.701 24/03/31,18:51:39,03,06,1, 11.9,1,1, 1.073, 10512.598, 388.164, 52818.722 24/03/31,18:51:39,04,06,1, 11.9,1,1, 1.073, 10512.618, 388.147, 52818.698 24/03/31,18:51:39,05,06,1, 11.9,1,1, 1.073, 10512.623, 388.144, 52818.718 24/03/31,18:51:39,06,06,1, 11.9,1,1, 1.073, 10512.601, 388.146, 52818.674 24/03/31,18:51:39,07,06,1, 11.9,1,1, 1.073, 10512.609, 388.133, 52818.679 24/03/31,18:51:39,08,06,1, 11.9,1,1, 1.073, 10512.623, 388.183, 52818.660 24/03/31,18:51:39,09,06,1, 11.9,1,1, 1.073, 10512.612, 388.200, 52818.661 24/03/31,18:51:39,10,06,1, 11.9,1,1, 1.073, 10512.616, 388.166, 52818.691 24/03/31,18:51:39,11,06,1, 11.9,1,1, 1.073, 10512.650, 388.177, 52818.686 24/03/31,18:51:39,12,06,1, 11.9,1,1, 1.073, 10512.624, 388.198, 52818.669 24/03/31,18:51:39,13,06,1, 11.9,1,1, 1.073, 10512.648, 388.178, 52818.683 24/03/31,18:51:39,14,06,1, 11.9,1,1, 1.073, 10512.626, 388.172, 52818.681 24/03/31,18:51:39,15,06,1, 11.9,1,1, 1.073, 10512.619, 388.168, 52818.658 24/03/31,18:51:39,16,06,1, 11.9,1,1, 1.073, 10512.607, 388.157, 52818.758 24/03/31,18:51:39,17,06,1, 11.9,1,1, 1.073, 10512.635, 388.136, 52818.590 24/03/31,18:51:39,18,06,1, 11.9,1,1, 1.073, 10512.635, 388.145, 52818.620 24/03/31,18:51:39,19,06,1, 11.9,1,1, 1.073, 10512.621, 388.145, 52818.673 24/03/31,18:51:40,00,06,1, 11.9,1,1, 1.074, 10512.615, 388.145, 52818.673 24/03/31,18:51:40,01,06,1, 11.9,1,1, 1.074, 10512.652, 388.180, 52818.665 24/03/31,18:51:40,02,06,1, 11.9,1,1, 1.074, 10512.653, 388.189, 52818.670 24/03/31,18:51:40,03,06,1, 11.9,1,1, 1.074, 10512.655, 388.185, 52818.676 24/03/31,18:51:40,04,06,1, 11.9,1,1, 1.074, 10512.632, 388.181, 52818.700 24/03/31,18:51:40,05,06,1, 11.9,1,1, 1.074, 10512.655, 388.190, 52818.670 24/03/31,18:51:40,06,06,1, 11.9,1,1, 1.074, 10512.646, 388.193, 52818.659 24/03/31,18:51:40,07,06,1, 11.9,1,1, 1.074, 10512.640, 388.169, 52818.654 24/03/31,18:51:40,08,06,1, 11.9,1,1, 1.074, 10512.671, 388.178, 52818.665 24/03/31,18:51:40,09,06,1, 11.9,1,1, 1.074, 10512.663, 388.220, 52818.670 24/03/31,18:51:40,10,06,1, 11.9,1,1, 1.074, 10512.657, 388.185, 52818.640 24/03/31,18:51:40,11,06,1, 11.9,1,1, 1.074, 10512.668, 388.205, 52818.690 24/03/31,18:51:40,12,06,1, 11.9,1,1, 1.074, 10512.678, 388.218, 52818.651 24/03/31,18:51:40,13,06,1, 11.9,1,1, 1.074, 10512.650, 388.218, 52818.655 24/03/31,18:51:40,14,06,1, 11.9,1,1, 1.074, 10512.658, 388.217, 52818.632 24/03/31,18:51:40,15,06,1, 11.9,1,1, 1.074, 10512.687, 388.184, 52818.685 24/03/31,18:51:40,16,06,1, 11.9,1,1, 1.074, 10512.681, 388.175, 52818.658 24/03/31,18:51:40,17,06,1, 11.9,1,1, 1.074, 10512.676, 388.185, 52818.695 24/03/31,18:51:40,18,06,1, 11.9,1,1, 1.074, 10512.698, 388.176, 52818.684 24/03/31,18:51:40,19,06,1, 11.9,1,1, 1.074, 10512.690, 388.190, 52818.672 24/03/31,18:51:41,00,06,1, 12.0,1,1, 1.070, 10512.682, 388.190, 52818.672 24/03/31,18:51:41,01,06,1, 12.0,1,1, 1.070, 10512.684, 388.201, 52818.667 24/03/31,18:51:41,02,06,1, 12.0,1,1, 1.070, 10512.709, 388.195, 52818.684 24/03/31,18:51:41,03,06,1, 12.0,1,1, 1.070, 10512.686, 388.203, 52818.704 24/03/31,18:51:41,04,06,1, 12.0,1,1, 1.070, 10512.713, 388.217, 52818.691 24/03/31,18:51:41,05,06,1, 12.0,1,1, 1.070, 10512.683, 388.219, 52818.687 24/03/31,18:51:41,06,06,1, 12.0,1,1, 1.070, 10512.697, 388.238, 52818.673 24/03/31,18:51:41,07,06,1, 12.0,1,1, 1.070, 10512.684, 388.223, 52818.660 24/03/31,18:51:41,08,06,1, 12.0,1,1, 1.070, 10512.674, 388.231, 52818.673 24/03/31,18:51:41,09,06,1, 12.0,1,1, 1.070, 10512.703, 388.220, 52818.687 24/03/31,18:51:41,10,06,1, 12.0,1,1, 1.070, 10512.710, 388.209, 52818.671 24/03/31,18:51:41,11,06,1, 12.0,1,1, 1.070, 10512.684, 388.182, 52818.678 24/03/31,18:51:41,12,06,1, 12.0,1,1, 1.070, 10512.673, 388.199, 52818.630 24/03/31,18:51:41,13,06,1, 12.0,1,1, 1.070, 10512.696, 388.188, 52818.689 24/03/31,18:51:41,14,06,1, 12.0,1,1, 1.070, 10512.709, 388.240, 52818.657 24/03/31,18:51:41,15,06,1, 12.0,1,1, 1.070, 10512.695, 388.240, 52818.647 24/03/31,18:51:41,16,06,1, 12.0,1,1, 1.070, 10512.720, 388.241, 52818.725 24/03/31,18:51:41,17,06,1, 12.0,1,1, 1.070, 10512.740, 388.231, 52818.753 24/03/31,18:51:41,18,06,1, 12.0,1,1, 1.070, 10512.739, 388.241, 52818.733 24/03/31,18:51:41,19,06,1, 12.0,1,1, 1.070, 10512.719, 388.244, 52818.658 24/03/31,18:51:42,00,07,1, 11.9,1,1, 1.072, 10512.716, 388.244, 52818.658 24/03/31,18:51:42,01,07,1, 11.9,1,1, 1.072, 10512.716, 388.198, 52818.515 24/03/31,18:51:42,02,07,1, 11.9,1,1, 1.072, 10512.727, 388.217, 52818.750 24/03/31,18:51:42,03,07,1, 11.9,1,1, 1.072, 10512.711, 388.213, 52818.646 24/03/31,18:51:42,04,07,1, 11.9,1,1, 1.072, 10512.715, 388.232, 52818.717 24/03/31,18:51:42,05,07,1, 11.9,1,1, 1.072, 10512.725, 388.227, 52818.674 24/03/31,18:51:42,06,07,1, 11.9,1,1, 1.072, 10512.719, 388.223, 52818.531 24/03/31,18:51:42,07,07,1, 11.9,1,1, 1.072, 10512.706, 388.236, 52818.662 24/03/31,18:51:42,08,07,1, 11.9,1,1, 1.072, 10512.727, 388.245, 52818.738 24/03/31,18:51:42,09,07,1, 11.9,1,1, 1.072, 10512.770, 388.253, 52818.760 24/03/31,18:51:42,10,07,1, 11.9,1,1, 1.072, 10512.740, 388.254, 52818.686 24/03/31,18:51:42,11,07,1, 11.9,1,1, 1.072, 10512.755, 388.225, 52818.630 24/03/31,18:51:42,12,07,1, 11.9,1,1, 1.072, 10512.746, 388.214, 52818.724 24/03/31,18:51:42,13,07,1, 11.9,1,1, 1.072, 10512.747, 388.227, 52818.626 24/03/31,18:51:42,14,07,1, 11.9,1,1, 1.072, 10512.727, 388.256, 52818.681 24/03/31,18:51:42,15,07,1, 11.9,1,1, 1.072, 10512.730, 388.256, 52818.689 24/03/31,18:51:42,16,07,1, 11.9,1,1, 1.072, 10512.726, 388.279, 52818.672 24/03/31,18:51:42,17,07,1, 11.9,1,1, 1.072, 10512.718, 388.267, 52818.648 24/03/31,18:51:42,18,07,1, 11.9,1,1, 1.072, 10512.756, 388.298, 52818.652 24/03/31,18:51:42,19,07,1, 11.9,1,1, 1.072, 10512.763, 388.284, 52818.696 24/03/31,18:51:43,00,08,1, 11.9,1,1, 1.069, 10512.757, 388.284, 52818.696 24/03/31,18:51:43,01,08,1, 11.9,1,1, 1.069, 10512.777, 388.276, 52818.664 24/03/31,18:51:43,02,08,1, 11.9,1,1, 1.069, 10512.781, 388.256, 52818.647 24/03/31,18:51:43,03,08,1, 11.9,1,1, 1.069, 10512.775, 388.270, 52818.655 24/03/31,18:51:43,04,08,1, 11.9,1,1, 1.069, 10512.756, 388.265, 52818.684 24/03/31,18:51:43,05,08,1, 11.9,1,1, 1.069, 10512.752, 388.261, 52818.663 24/03/31,18:51:43,06,08,1, 11.9,1,1, 1.069, 10512.762, 388.255, 52818.634 24/03/31,18:51:43,07,08,1, 11.9,1,1, 1.069, 10512.754, 388.252, 52818.651 24/03/31,18:51:43,08,08,1, 11.9,1,1, 1.069, 10512.767, 388.282, 52818.666 24/03/31,18:51:43,09,08,1, 11.9,1,1, 1.069, 10512.756, 388.282, 52818.666 24/03/31,18:51:43,10,08,1, 11.9,1,1, 1.069, 10512.781, 388.302, 52818.685 24/03/31,18:51:43,11,08,1, 11.9,1,1, 1.069, 10512.791, 388.303, 52818.685 24/03/31,18:51:43,12,08,1, 11.9,1,1, 1.069, 10512.791, 388.312, 52818.717 24/03/31,18:51:43,13,08,1, 11.9,1,1, 1.069, 10512.752, 388.294, 52818.732 24/03/31,18:51:43,14,08,1, 11.9,1,1, 1.069, 10512.772, 388.282, 52818.696 24/03/31,18:51:43,15,08,1, 11.9,1,1, 1.069, 10512.786, 388.264, 52818.707 24/03/31,18:51:43,16,08,1, 11.9,1,1, 1.069, 10512.759, 388.274, 52818.642 24/03/31,18:51:43,17,08,1, 11.9,1,1, 1.069, 10512.772, 388.261, 52818.686 24/03/31,18:51:43,18,08,1, 11.9,1,1, 1.069, 10512.774, 388.271, 52818.670 24/03/31,18:51:43,19,08,1, 11.9,1,1, 1.069, 10512.784, 388.284, 52818.659 24/03/31,18:51:44,00,08,1, 11.9,1,1, 1.071, 10512.782, 388.284, 52818.659 24/03/31,18:51:44,01,08,1, 11.9,1,1, 1.071, 10512.786, 388.274, 52818.650 24/03/31,18:51:44,02,08,1, 11.9,1,1, 1.071, 10512.816, 388.313, 52818.684 24/03/31,18:51:44,03,08,1, 11.9,1,1, 1.071, 10512.800, 388.314, 52818.664 24/03/31,18:51:44,04,08,1, 11.9,1,1, 1.071, 10512.806, 388.313, 52818.647 24/03/31,18:51:44,05,08,1, 11.9,1,1, 1.071, 10512.808, 388.295, 52818.653 24/03/31,18:51:44,06,08,1, 11.9,1,1, 1.071, 10512.811, 388.304, 52818.647 24/03/31,18:51:44,07,08,1, 11.9,1,1, 1.071, 10512.801, 388.274, 52818.682 24/03/31,18:51:44,08,08,1, 11.9,1,1, 1.071, 10512.808, 388.282, 52818.637 24/03/31,18:51:44,09,08,1, 11.9,1,1, 1.071, 10512.805, 388.282, 52818.644 24/03/31,18:51:44,10,08,1, 11.9,1,1, 1.071, 10512.793, 388.280, 52818.641 24/03/31,18:51:44,11,08,1, 11.9,1,1, 1.071, 10512.808, 388.281, 52818.655 24/03/31,18:51:44,12,08,1, 11.9,1,1, 1.071, 10512.818, 388.299, 52818.671 24/03/31,18:51:44,13,08,1, 11.9,1,1, 1.071, 10512.806, 388.333, 52818.622 24/03/31,18:51:44,14,08,1, 11.9,1,1, 1.071, 10512.825, 388.316, 52818.689 24/03/31,18:51:44,15,08,1, 11.9,1,1, 1.071, 10512.834, 388.314, 52818.706 24/03/31,18:51:44,16,08,1, 11.9,1,1, 1.071, 10512.833, 388.307, 52818.674 24/03/31,18:51:44,17,08,1, 11.9,1,1, 1.071, 10512.848, 388.288, 52818.676 24/03/31,18:51:44,18,08,1, 11.9,1,1, 1.071, 10512.822, 388.285, 52818.642 24/03/31,18:51:44,19,08,1, 11.9,1,1, 1.071, 10512.819, 388.271, 52818.651 24/03/31,18:51:45,00,06,1, 12.0,1,1, 1.069, 10512.816, 388.271, 52818.651 24/03/31,18:51:45,01,06,1, 12.0,1,1, 1.069, 10512.824, 388.255, 52818.622 24/03/31,18:51:45,02,06,1, 12.0,1,1, 1.069, 10512.807, 388.275, 52818.635 24/03/31,18:51:45,03,06,1, 12.0,1,1, 1.069, 10512.837, 388.295, 52818.625 24/03/31,18:51:45,04,06,1, 12.0,1,1, 1.069, 10512.810, 388.307, 52818.672 24/03/31,18:51:45,05,06,1, 12.0,1,1, 1.069, 10512.793, 388.324, 52818.628 24/03/31,18:51:45,06,06,1, 12.0,1,1, 1.069, 10512.823, 388.317, 52818.651 24/03/31,18:51:45,07,06,1, 12.0,1,1, 1.069, 10512.854, 388.311, 52818.613 24/03/31,18:51:45,08,06,1, 12.0,1,1, 1.069, 10512.848, 388.295, 52818.638 24/03/31,18:51:45,09,06,1, 12.0,1,1, 1.069, 10512.854, 388.294, 52818.615 24/03/31,18:51:45,10,06,1, 12.0,1,1, 1.069, 10512.846, 388.279, 52818.640 24/03/31,18:51:45,11,06,1, 12.0,1,1, 1.069, 10512.852, 388.284, 52818.616 24/03/31,18:51:45,12,06,1, 12.0,1,1, 1.069, 10512.850, 388.276, 52818.520 24/03/31,18:51:45,13,06,1, 12.0,1,1, 1.069, 10512.856, 388.298, 52818.597 24/03/31,18:51:45,14,06,1, 12.0,1,1, 1.069, 10512.874, 388.290, 52818.611 24/03/31,18:51:45,15,06,1, 12.0,1,1, 1.069, 10512.860, 388.307, 52818.614 24/03/31,18:51:45,16,06,1, 12.0,1,1, 1.069, 10512.865, 388.302, 52818.611 24/03/31,18:51:45,17,06,1, 12.0,1,1, 1.069, 10512.873, 388.338, 52818.665 24/03/31,18:51:45,18,06,1, 12.0,1,1, 1.069, 10512.858, 388.321, 52818.618 24/03/31,18:51:45,19,06,1, 12.0,1,1, 1.069, 10512.890, 388.325, 52818.656 24/03/31,18:51:46,00,07,1, 11.9,1,1, 1.069, 10512.882, 388.325, 52818.656 24/03/31,18:51:46,01,07,1, 11.9,1,1, 1.069, 10512.888, 388.311, 52818.674 24/03/31,18:51:46,02,07,1, 11.9,1,1, 1.069, 10512.877, 388.305, 52818.642 24/03/31,18:51:46,03,07,1, 11.9,1,1, 1.069, 10512.882, 388.292, 52818.641 24/03/31,18:51:46,04,07,1, 11.9,1,1, 1.069, 10512.857, 388.275, 52818.600 24/03/31,18:51:46,05,07,1, 11.9,1,1, 1.069, 10512.873, 388.300, 52818.634 24/03/31,18:51:46,06,07,1, 11.9,1,1, 1.069, 10512.877, 388.316, 52818.628 24/03/31,18:51:46,07,07,1, 11.9,1,1, 1.069, 10512.878, 388.321, 52818.614 24/03/31,18:51:46,08,07,1, 11.9,1,1, 1.069, 10512.877, 388.353, 52818.620 24/03/31,18:51:46,09,07,1, 11.9,1,1, 1.069, 10512.883, 388.345, 52818.660 24/03/31,18:51:46,10,07,1, 11.9,1,1, 1.069, 10512.860, 388.359, 52818.616 24/03/31,18:51:46,11,07,1, 11.9,1,1, 1.069, 10512.882, 388.352, 52818.623 24/03/31,18:51:46,12,07,1, 11.9,1,1, 1.069, 10512.890, 388.302, 52818.639 24/03/31,18:51:46,13,07,1, 11.9,1,1, 1.069, 10512.901, 388.319, 52818.608 24/03/31,18:51:46,14,07,1, 11.9,1,1, 1.069, 10512.907, 388.330, 52818.623 24/03/31,18:51:46,15,07,1, 11.9,1,1, 1.069, 10512.886, 388.313, 52818.632 24/03/31,18:51:46,16,07,1, 11.9,1,1, 1.069, 10512.894, 388.302, 52818.644 24/03/31,18:51:46,17,07,1, 11.9,1,1, 1.069, 10512.900, 388.313, 52818.614 24/03/31,18:51:46,18,07,1, 11.9,1,1, 1.069, 10512.918, 388.331, 52818.617 24/03/31,18:51:46,19,07,1, 11.9,1,1, 1.069, 10512.912, 388.330, 52818.620 24/03/31,18:51:47,00,07,1, 12.0,1,1, 1.071, 10512.908, 388.330, 52818.620 24/03/31,18:51:47,01,07,1, 12.0,1,1, 1.071, 10512.888, 388.343, 52818.621 24/03/31,18:51:47,02,07,1, 12.0,1,1, 1.071, 10512.879, 388.347, 52818.631 24/03/31,18:51:47,03,07,1, 12.0,1,1, 1.071, 10512.916, 388.356, 52818.644 24/03/31,18:51:47,04,07,1, 12.0,1,1, 1.071, 10512.898, 388.327, 52818.624 24/03/31,18:51:47,05,07,1, 12.0,1,1, 1.071, 10512.920, 388.335, 52818.624 24/03/31,18:51:47,06,07,1, 12.0,1,1, 1.071, 10512.902, 388.313, 52818.632 24/03/31,18:51:47,07,07,1, 12.0,1,1, 1.071, 10512.925, 388.324, 52818.620 24/03/31,18:51:47,08,07,1, 12.0,1,1, 1.071, 10512.906, 388.308, 52818.600 24/03/31,18:51:47,09,07,1, 12.0,1,1, 1.071, 10512.907, 388.322, 52818.582 24/03/31,18:51:47,10,07,1, 12.0,1,1, 1.071, 10512.927, 388.307, 52818.588 24/03/31,18:51:47,11,07,1, 12.0,1,1, 1.071, 10512.929, 388.338, 52818.587 24/03/31,18:51:47,12,07,1, 12.0,1,1, 1.071, 10512.889, 388.329, 52818.587 24/03/31,18:51:47,13,07,1, 12.0,1,1, 1.071, 10512.914, 388.363, 52818.637 24/03/31,18:51:47,14,07,1, 12.0,1,1, 1.071, 10512.940, 388.344, 52818.559 24/03/31,18:51:47,15,07,1, 12.0,1,1, 1.071, 10512.914, 388.357, 52818.644 24/03/31,18:51:47,16,07,1, 12.0,1,1, 1.071, 10512.931, 388.354, 52818.637 24/03/31,18:51:47,17,07,1, 12.0,1,1, 1.071, 10512.968, 388.333, 52818.455 24/03/31,18:51:47,18,07,1, 12.0,1,1, 1.071, 10512.955, 388.315, 52818.682 24/03/31,18:51:47,19,07,1, 12.0,1,1, 1.071, 10512.943, 388.295, 52818.575 24/03/31,18:51:48,00,08,1, 11.9,1,1, 1.070, 10512.941, 388.295, 52818.575 24/03/31,18:51:48,01,08,1, 11.9,1,1, 1.070, 10512.926, 388.305, 52818.647 24/03/31,18:51:48,02,08,1, 11.9,1,1, 1.070, 10512.944, 388.316, 52818.577 24/03/31,18:51:48,03,08,1, 11.9,1,1, 1.070, 10512.943, 388.324, 52818.641 24/03/31,18:51:48,04,08,1, 11.9,1,1, 1.070, 10512.941, 388.345, 52818.586 24/03/31,18:51:48,05,08,1, 11.9,1,1, 1.070, 10512.958, 388.344, 52818.683 24/03/31,18:51:48,06,08,1, 11.9,1,1, 1.070, 10512.951, 388.351, 52818.605 24/03/31,18:51:48,07,08,1, 11.9,1,1, 1.070, 10512.970, 388.368, 52818.590 24/03/31,18:51:48,08,08,1, 11.9,1,1, 1.070, 10512.961, 388.380, 52818.656 24/03/31,18:51:48,09,08,1, 11.9,1,1, 1.070, 10512.950, 388.328, 52818.615 24/03/31,18:51:48,10,08,1, 11.9,1,1, 1.070, 10512.968, 388.321, 52818.628 24/03/31,18:51:48,11,08,1, 11.9,1,1, 1.070, 10512.970, 388.341, 52818.654 24/03/31,18:51:48,12,08,1, 11.9,1,1, 1.070, 10512.941, 388.333, 52818.549 24/03/31,18:51:48,13,08,1, 11.9,1,1, 1.070, 10513.008, 388.307, 52818.618 24/03/31,18:51:48,14,08,1, 11.9,1,1, 1.070, 10512.980, 388.324, 52818.568 24/03/31,18:51:48,15,08,1, 11.9,1,1, 1.070, 10512.972, 388.339, 52818.569 24/03/31,18:51:48,16,08,1, 11.9,1,1, 1.070, 10512.957, 388.323, 52818.590 24/03/31,18:51:48,17,08,1, 11.9,1,1, 1.070, 10512.959, 388.397, 52818.618 24/03/31,18:51:48,18,08,1, 11.9,1,1, 1.070, 10512.984, 388.353, 52818.596 24/03/31,18:51:48,19,08,1, 11.9,1,1, 1.070, 10513.000, 388.388, 52818.625 24/03/31,18:51:49,00,07,1, 11.9,1,1, 1.071, 10512.999, 388.388, 52818.625 24/03/31,18:51:49,01,07,1, 11.9,1,1, 1.071, 10512.997, 388.398, 52818.610 24/03/31,18:51:49,02,07,1, 11.9,1,1, 1.071, 10512.993, 388.341, 52818.607 24/03/31,18:51:49,03,07,1, 11.9,1,1, 1.071, 10513.007, 388.352, 52818.596 24/03/31,18:51:49,04,07,1, 11.9,1,1, 1.071, 10512.984, 388.338, 52818.599 24/03/31,18:51:49,05,07,1, 11.9,1,1, 1.071, 10512.988, 388.318, 52818.605 24/03/31,18:51:49,06,07,1, 11.9,1,1, 1.071, 10512.964, 388.347, 52818.582 24/03/31,18:51:49,07,07,1, 11.9,1,1, 1.071, 10512.996, 388.354, 52818.581 24/03/31,18:51:49,08,07,1, 11.9,1,1, 1.071, 10512.973, 388.356, 52818.630 24/03/31,18:51:49,09,07,1, 11.9,1,1, 1.071, 10512.978, 388.357, 52818.610 24/03/31,18:51:49,10,07,1, 11.9,1,1, 1.071, 10513.008, 388.382, 52818.622 24/03/31,18:51:49,11,07,1, 11.9,1,1, 1.071, 10512.983, 388.362, 52818.585 24/03/31,18:51:49,12,07,1, 11.9,1,1, 1.071, 10513.015, 388.375, 52818.609 24/03/31,18:51:49,13,07,1, 11.9,1,1, 1.071, 10512.997, 388.360, 52818.586 24/03/31,18:51:49,14,07,1, 11.9,1,1, 1.071, 10513.003, 388.370, 52818.591 24/03/31,18:51:49,15,07,1, 11.9,1,1, 1.071, 10513.000, 388.341, 52818.586 24/03/31,18:51:49,16,07,1, 11.9,1,1, 1.071, 10513.009, 388.348, 52818.591 24/03/31,18:51:49,17,07,1, 11.9,1,1, 1.071, 10512.992, 388.332, 52818.569 24/03/31,18:51:49,18,07,1, 11.9,1,1, 1.071, 10512.983, 388.330, 52818.563 24/03/31,18:51:49,19,07,1, 11.9,1,1, 1.071, 10513.007, 388.328, 52818.551 24/03/31,18:51:50,00,07,1, 12.0,1,1, 1.067, 10512.999, 388.328, 52818.551 24/03/31,18:51:50,01,07,1, 12.0,1,1, 1.067, 10513.019, 388.358, 52818.571 24/03/31,18:51:50,02,07,1, 12.0,1,1, 1.067, 10513.013, 388.389, 52818.591 24/03/31,18:51:50,03,07,1, 12.0,1,1, 1.067, 10513.027, 388.382, 52818.613 24/03/31,18:51:50,04,07,1, 12.0,1,1, 1.067, 10513.018, 388.391, 52818.573 24/03/31,18:51:50,05,07,1, 12.0,1,1, 1.067, 10513.030, 388.395, 52818.575 24/03/31,18:51:50,06,07,1, 12.0,1,1, 1.067, 10513.025, 388.373, 52818.538 24/03/31,18:51:50,07,07,1, 12.0,1,1, 1.067, 10513.023, 388.374, 52818.624 24/03/31,18:51:50,08,07,1, 12.0,1,1, 1.067, 10513.028, 388.360, 52818.629 24/03/31,18:51:50,09,07,1, 12.0,1,1, 1.067, 10513.019, 388.356, 52818.610 24/03/31,18:51:50,10,07,1, 12.0,1,1, 1.067, 10513.033, 388.354, 52818.646 24/03/31,18:51:50,11,07,1, 12.0,1,1, 1.067, 10513.016, 388.365, 52818.593 24/03/31,18:51:50,12,07,1, 12.0,1,1, 1.067, 10513.027, 388.353, 52818.544 24/03/31,18:51:50,13,07,1, 12.0,1,1, 1.067, 10513.039, 388.382, 52818.573 24/03/31,18:51:50,14,07,1, 12.0,1,1, 1.067, 10513.040, 388.374, 52818.506 24/03/31,18:51:50,15,07,1, 12.0,1,1, 1.067, 10513.027, 388.383, 52818.508 24/03/31,18:51:50,16,07,1, 12.0,1,1, 1.067, 10513.008, 388.423, 52818.629 24/03/31,18:51:50,17,07,1, 12.0,1,1, 1.067, 10513.040, 388.392, 52818.545 24/03/31,18:51:50,18,07,1, 12.0,1,1, 1.067, 10513.053, 388.405, 52818.571 24/03/31,18:51:50,19,07,1, 12.0,1,1, 1.067, 10513.042, 388.384, 52818.570 24/03/31,18:51:51,00,07,1, 11.8,1,1, 1.066, 10513.041, 388.384, 52818.570 24/03/31,18:51:51,01,07,1, 11.8,1,1, 1.066, 10513.059, 388.384, 52818.567 24/03/31,18:51:51,02,07,1, 11.8,1,1, 1.066, 10513.048, 388.375, 52818.526 24/03/31,18:51:51,03,07,1, 11.8,1,1, 1.066, 10513.064, 388.350, 52818.525 24/03/31,18:51:51,04,07,1, 11.8,1,1, 1.066, 10513.050, 388.366, 52818.570 24/03/31,18:51:51,05,07,1, 11.8,1,1, 1.066, 10513.047, 388.359, 52818.513 24/03/31,18:51:51,06,07,1, 11.8,1,1, 1.066, 10513.057, 388.378, 52818.534 24/03/31,18:51:51,07,07,1, 11.8,1,1, 1.066, 10513.066, 388.395, 52818.546 24/03/31,18:51:51,08,07,1, 11.8,1,1, 1.066, 10513.067, 388.400, 52818.547 24/03/31,18:51:51,09,07,1, 11.8,1,1, 1.066, 10513.071, 388.404, 52818.580 24/03/31,18:51:51,10,07,1, 11.8,1,1, 1.066, 10513.073, 388.397, 52818.516 24/03/31,18:51:51,11,07,1, 11.8,1,1, 1.066, 10513.069, 388.406, 52818.621 24/03/31,18:51:51,12,07,1, 11.8,1,1, 1.066, 10513.063, 388.405, 52818.602 24/03/31,18:51:51,13,07,1, 11.8,1,1, 1.066, 10513.063, 388.385, 52818.538 24/03/31,18:51:51,14,07,1, 11.8,1,1, 1.066, 10513.069, 388.377, 52818.531 24/03/31,18:51:51,15,07,1, 11.8,1,1, 1.066, 10513.054, 388.369, 52818.520 24/03/31,18:51:51,16,07,1, 11.8,1,1, 1.066, 10513.058, 388.363, 52818.633 24/03/31,18:51:51,17,07,1, 11.8,1,1, 1.066, 10513.059, 388.392, 52818.618 24/03/31,18:51:51,18,07,1, 11.8,1,1, 1.066, 10513.067, 388.379, 52818.401 24/03/31,18:51:51,19,07,1, 11.8,1,1, 1.066, 10513.071, 388.396, 52818.503 24/03/31,18:51:52,00,06,1, 11.9,1,1, 1.070, 10513.066, 388.396, 52818.503 24/03/31,18:51:52,01,06,1, 11.9,1,1, 1.070, 10513.080, 388.390, 52818.543 24/03/31,18:51:52,02,06,1, 11.9,1,1, 1.070, 10513.085, 388.409, 52818.572 24/03/31,18:51:52,03,06,1, 11.9,1,1, 1.070, 10513.070, 388.416, 52818.570 24/03/31,18:51:52,04,06,1, 11.9,1,1, 1.070, 10513.080, 388.415, 52818.558 24/03/31,18:51:52,05,06,1, 11.9,1,1, 1.070, 10513.074, 388.395, 52818.553 24/03/31,18:51:52,06,06,1, 11.9,1,1, 1.070, 10513.081, 388.401, 52818.524 24/03/31,18:51:52,07,06,1, 11.9,1,1, 1.070, 10513.060, 388.369, 52818.544 24/03/31,18:51:52,08,06,1, 11.9,1,1, 1.070, 10513.075, 388.375, 52818.516 24/03/31,18:51:52,09,06,1, 11.9,1,1, 1.070, 10513.088, 388.384, 52818.528 24/03/31,18:51:52,10,06,1, 11.9,1,1, 1.070, 10513.041, 388.366, 52818.518 24/03/31,18:51:52,11,06,1, 11.9,1,1, 1.070, 10513.098, 388.380, 52818.552 24/03/31,18:51:52,12,06,1, 11.9,1,1, 1.070, 10513.089, 388.384, 52818.545 24/03/31,18:51:52,13,06,1, 11.9,1,1, 1.070, 10513.087, 388.391, 52818.536 24/03/31,18:51:52,14,06,1, 11.9,1,1, 1.070, 10513.087, 388.401, 52818.530 24/03/31,18:51:52,15,06,1, 11.9,1,1, 1.070, 10513.103, 388.404, 52818.565 24/03/31,18:51:52,16,06,1, 11.9,1,1, 1.070, 10513.112, 388.411, 52818.567 24/03/31,18:51:52,17,06,1, 11.9,1,1, 1.070, 10513.119, 388.404, 52818.560 24/03/31,18:51:52,18,06,1, 11.9,1,1, 1.070, 10513.105, 388.405, 52818.528 24/03/31,18:51:52,19,06,1, 11.9,1,1, 1.070, 10513.114, 388.386, 52818.520 24/03/31,18:51:53,00,07,1, 11.9,1,1, 1.068, 10513.108, 388.386, 52818.520 24/03/31,18:51:53,01,07,1, 11.9,1,1, 1.068, 10513.117, 388.380, 52818.544 24/03/31,18:51:53,02,07,1, 11.9,1,1, 1.068, 10513.071, 388.360, 52818.513 24/03/31,18:51:53,03,07,1, 11.9,1,1, 1.068, 10513.102, 388.370, 52818.526 24/03/31,18:51:53,04,07,1, 11.9,1,1, 1.068, 10513.087, 388.377, 52818.472 24/03/31,18:51:53,05,07,1, 11.9,1,1, 1.068, 10513.088, 388.378, 52818.518 24/03/31,18:51:53,06,07,1, 11.9,1,1, 1.068, 10513.095, 388.409, 52818.505 24/03/31,18:51:53,07,07,1, 11.9,1,1, 1.068, 10513.102, 388.415, 52818.529 24/03/31,18:51:53,08,07,1, 11.9,1,1, 1.068, 10513.122, 388.435, 52818.497 24/03/31,18:51:53,09,07,1, 11.9,1,1, 1.068, 10513.102, 388.413, 52818.535 24/03/31,18:51:53,10,07,1, 11.9,1,1, 1.068, 10513.124, 388.411, 52818.537 24/03/31,18:51:53,11,07,1, 11.9,1,1, 1.068, 10513.107, 388.376, 52818.554 24/03/31,18:51:53,12,07,1, 11.9,1,1, 1.068, 10513.127, 388.393, 52818.544 24/03/31,18:51:53,13,07,1, 11.9,1,1, 1.068, 10513.136, 388.381, 52818.551 24/03/31,18:51:53,14,07,1, 11.9,1,1, 1.068, 10513.121, 388.378, 52818.557 24/03/31,18:51:53,15,07,1, 11.9,1,1, 1.068, 10513.117, 388.398, 52818.521 24/03/31,18:51:53,16,07,1, 11.9,1,1, 1.068, 10513.140, 388.384, 52818.525 24/03/31,18:51:53,17,07,1, 11.9,1,1, 1.068, 10513.138, 388.378, 52818.532 24/03/31,18:51:53,18,07,1, 11.9,1,1, 1.068, 10513.139, 388.401, 52818.521 24/03/31,18:51:53,19,07,1, 11.9,1,1, 1.068, 10513.127, 388.409, 52818.527 24/03/31,18:51:54,00,07,1, 11.8,1,1, 1.072, 10513.124, 388.409, 52818.527 24/03/31,18:51:54,01,07,1, 11.8,1,1, 1.072, 10513.117, 388.417, 52818.538 24/03/31,18:51:54,02,07,1, 11.8,1,1, 1.072, 10513.127, 388.433, 52818.560 24/03/31,18:51:54,03,07,1, 11.8,1,1, 1.072, 10513.151, 388.433, 52818.542 24/03/31,18:51:54,04,07,1, 11.8,1,1, 1.072, 10513.150, 388.422, 52818.519 24/03/31,18:51:54,05,07,1, 11.8,1,1, 1.072, 10513.146, 388.392, 52818.529 24/03/31,18:51:54,06,07,1, 11.8,1,1, 1.072, 10513.149, 388.427, 52818.539 24/03/31,18:51:54,07,07,1, 11.8,1,1, 1.072, 10513.145, 388.411, 52818.528 24/03/31,18:51:54,08,07,1, 11.8,1,1, 1.072, 10513.137, 388.417, 52818.516 24/03/31,18:51:54,09,07,1, 11.8,1,1, 1.072, 10513.149, 388.382, 52818.540 24/03/31,18:51:54,10,07,1, 11.8,1,1, 1.072, 10513.137, 388.409, 52818.522 24/03/31,18:51:54,11,07,1, 11.8,1,1, 1.072, 10513.157, 388.391, 52818.486 24/03/31,18:51:54,12,07,1, 11.8,1,1, 1.072, 10513.170, 388.410, 52818.513 24/03/31,18:51:54,13,07,1, 11.8,1,1, 1.072, 10513.144, 388.391, 52818.537 24/03/31,18:51:54,14,07,1, 11.8,1,1, 1.072, 10513.148, 388.409, 52818.532 24/03/31,18:51:54,15,07,1, 11.8,1,1, 1.072, 10513.166, 388.395, 52818.551 24/03/31,18:51:54,16,07,1, 11.8,1,1, 1.072, 10513.167, 388.429, 52818.547 24/03/31,18:51:54,17,07,1, 11.8,1,1, 1.072, 10513.158, 388.419, 52818.535 24/03/31,18:51:54,18,07,1, 11.8,1,1, 1.072, 10513.173, 388.395, 52818.560 24/03/31,18:51:54,19,07,1, 11.8,1,1, 1.072, 10513.179, 388.399, 52818.469 24/03/31,18:51:55,00,07,1, 11.9,1,1, 1.066, 10513.175, 388.399, 52818.469 24/03/31,18:51:55,01,07,1, 11.9,1,1, 1.066, 10513.137, 388.355, 52818.474 24/03/31,18:51:55,02,07,1, 11.9,1,1, 1.066, 10513.154, 388.382, 52818.500 24/03/31,18:51:55,03,07,1, 11.9,1,1, 1.066, 10513.156, 388.379, 52818.499 24/03/31,18:51:55,04,07,1, 11.9,1,1, 1.066, 10513.146, 388.377, 52818.478 24/03/31,18:51:55,05,07,1, 11.9,1,1, 1.066, 10513.134, 388.403, 52818.516 24/03/31,18:51:55,06,07,1, 11.9,1,1, 1.066, 10513.135, 388.394, 52818.646 24/03/31,18:51:55,07,07,1, 11.9,1,1, 1.066, 10513.164, 388.407, 52818.497 24/03/31,18:51:55,08,07,1, 11.9,1,1, 1.066, 10513.167, 388.404, 52818.522 24/03/31,18:51:55,09,07,1, 11.9,1,1, 1.066, 10513.165, 388.424, 52818.525 24/03/31,18:51:55,10,07,1, 11.9,1,1, 1.066, 10513.194, 388.420, 52818.534 24/03/31,18:51:55,11,07,1, 11.9,1,1, 1.066, 10513.156, 388.430, 52818.499 24/03/31,18:51:55,12,07,1, 11.9,1,1, 1.066, 10513.163, 388.393, 52818.501 24/03/31,18:51:55,13,07,1, 11.9,1,1, 1.066, 10513.177, 388.387, 52818.509 24/03/31,18:51:55,14,07,1, 11.9,1,1, 1.066, 10513.204, 388.352, 52818.389 24/03/31,18:51:55,15,07,1, 11.9,1,1, 1.066, 10513.161, 388.382, 52818.575 24/03/31,18:51:55,16,07,1, 11.9,1,1, 1.066, 10513.196, 388.393, 52818.509 24/03/31,18:51:55,17,07,1, 11.9,1,1, 1.066, 10513.172, 388.375, 52818.520 24/03/31,18:51:55,18,07,1, 11.9,1,1, 1.066, 10513.177, 388.413, 52818.524 24/03/31,18:51:55,19,07,1, 11.9,1,1, 1.066, 10513.164, 388.417, 52818.417 24/03/31,18:51:56,00,07,1, 11.9,1,1, 1.064, 10513.158, 388.417, 52818.417 24/03/31,18:51:56,01,07,1, 11.9,1,1, 1.064, 10513.204, 388.432, 52818.509 24/03/31,18:51:56,02,07,1, 11.9,1,1, 1.064, 10513.187, 388.433, 52818.486 24/03/31,18:51:56,03,07,1, 11.9,1,1, 1.064, 10513.197, 388.426, 52818.487 24/03/31,18:51:56,04,07,1, 11.9,1,1, 1.064, 10513.189, 388.446, 52818.535 24/03/31,18:51:56,05,07,1, 11.9,1,1, 1.064, 10513.197, 388.448, 52818.509 24/03/31,18:51:56,06,07,1, 11.9,1,1, 1.064, 10513.181, 388.424, 52818.474 24/03/31,18:51:56,07,07,1, 11.9,1,1, 1.064, 10513.195, 388.409, 52818.489 24/03/31,18:51:56,08,07,1, 11.9,1,1, 1.064, 10513.182, 388.393, 52818.450 24/03/31,18:51:56,09,07,1, 11.9,1,1, 1.064, 10513.197, 388.366, 52818.483 24/03/31,18:51:56,10,07,1, 11.9,1,1, 1.064, 10513.190, 388.395, 52818.506 24/03/31,18:51:56,11,07,1, 11.9,1,1, 1.064, 10513.196, 388.407, 52818.488 24/03/31,18:51:56,12,07,1, 11.9,1,1, 1.064, 10513.184, 388.399, 52818.501 24/03/31,18:51:56,13,07,1, 11.9,1,1, 1.064, 10513.184, 388.424, 52818.503 24/03/31,18:51:56,14,07,1, 11.9,1,1, 1.064, 10513.165, 388.405, 52818.487 24/03/31,18:51:56,15,07,1, 11.9,1,1, 1.064, 10513.201, 388.429, 52818.504 24/03/31,18:51:56,16,07,1, 11.9,1,1, 1.064, 10513.208, 388.417, 52818.477 24/03/31,18:51:56,17,07,1, 11.9,1,1, 1.064, 10513.186, 388.424, 52818.521 24/03/31,18:51:56,18,07,1, 11.9,1,1, 1.064, 10513.215, 388.432, 52818.454 24/03/31,18:51:56,19,07,1, 11.9,1,1, 1.064, 10513.198, 388.427, 52818.507 24/03/31,18:51:57,00,06,1, 11.9,1,1, 1.066, 10513.191, 388.427, 52818.507 24/03/31,18:51:57,01,06,1, 11.9,1,1, 1.066, 10513.198, 388.405, 52818.486 24/03/31,18:51:57,02,06,1, 11.9,1,1, 1.066, 10513.195, 388.467, 52818.773 24/03/31,18:51:57,03,06,1, 11.9,1,1, 1.066, 10513.221, 388.458, 52818.719 24/03/31,18:51:57,04,06,1, 11.9,1,1, 1.066, 10513.199, 388.455, 52818.749 24/03/31,18:51:57,05,06,1, 11.9,1,1, 1.066, 10513.201, 388.462, 52818.711 24/03/31,18:51:57,06,06,1, 11.9,1,1, 1.066, 10513.208, 388.478, 52818.735 24/03/31,18:51:57,07,06,1, 11.9,1,1, 1.066, 10513.223, 388.492, 52818.666 24/03/31,18:51:57,08,06,1, 11.9,1,1, 1.066, 10513.176, 388.489, 52818.750 24/03/31,18:51:57,09,06,1, 11.9,1,1, 1.066, 10513.224, 388.470, 52818.689 24/03/31,18:51:57,10,06,1, 11.9,1,1, 1.066, 10513.227, 388.478, 52818.752 24/03/31,18:51:57,11,06,1, 11.9,1,1, 1.066, 10513.213, 388.481, 52818.741 24/03/31,18:51:57,12,06,1, 11.9,1,1, 1.066, 10513.226, 388.462, 52818.703 24/03/31,18:51:57,13,06,1, 11.9,1,1, 1.066, 10513.202, 388.461, 52818.790 24/03/31,18:51:57,14,06,1, 11.9,1,1, 1.066, 10513.212, 388.475, 52818.671 24/03/31,18:51:57,15,06,1, 11.9,1,1, 1.066, 10513.226, 388.457, 52818.688 24/03/31,18:51:57,16,06,1, 11.9,1,1, 1.066, 10513.214, 388.471, 52818.687 24/03/31,18:51:57,17,06,1, 11.9,1,1, 1.066, 10513.222, 388.494, 52818.730 24/03/31,18:51:57,18,06,1, 11.9,1,1, 1.066, 10513.232, 388.471, 52818.754 24/03/31,18:51:57,19,06,1, 11.9,1,1, 1.066, 10513.215, 388.478, 52818.706 24/03/31,18:51:58,00,06,1, 11.9,1,1, 1.066, 10513.208, 388.478, 52818.706 24/03/31,18:51:58,01,06,1, 11.9,1,1, 1.066, 10513.205, 388.490, 52818.728 24/03/31,18:51:58,02,06,1, 11.9,1,1, 1.066, 10513.227, 388.489, 52818.711 24/03/31,18:51:58,03,06,1, 11.9,1,1, 1.066, 10513.208, 388.486, 52818.720 24/03/31,18:51:58,04,06,1, 11.9,1,1, 1.066, 10513.232, 388.490, 52818.781 24/03/31,18:51:58,05,06,1, 11.9,1,1, 1.066, 10513.214, 388.483, 52818.719 24/03/31,18:51:58,06,06,1, 11.9,1,1, 1.066, 10513.240, 388.489, 52818.755 24/03/31,18:51:58,07,06,1, 11.9,1,1, 1.066, 10513.246, 388.487, 52818.732 24/03/31,18:51:58,08,06,1, 11.9,1,1, 1.066, 10513.231, 388.501, 52818.731 24/03/31,18:51:58,09,06,1, 11.9,1,1, 1.066, 10513.228, 388.472, 52818.736 24/03/31,18:51:58,10,06,1, 11.9,1,1, 1.066, 10513.255, 388.504, 52818.710 24/03/31,18:51:58,11,06,1, 11.9,1,1, 1.066, 10513.248, 388.495, 52818.659 24/03/31,18:51:58,12,06,1, 11.9,1,1, 1.066, 10513.232, 388.489, 52818.698 24/03/31,18:51:58,13,06,1, 11.9,1,1, 1.066, 10513.256, 388.499, 52818.704 24/03/31,18:51:58,14,06,1, 11.9,1,1, 1.066, 10513.237, 388.480, 52818.706 24/03/31,18:51:58,15,06,1, 11.9,1,1, 1.066, 10513.220, 388.481, 52818.704 24/03/31,18:51:58,16,06,1, 11.9,1,1, 1.066, 10513.234, 388.502, 52818.715 24/03/31,18:51:58,17,06,1, 11.9,1,1, 1.066, 10513.244, 388.486, 52818.699 24/03/31,18:51:58,18,06,1, 11.9,1,1, 1.066, 10513.265, 388.483, 52818.708 24/03/31,18:51:58,19,06,1, 11.9,1,1, 1.066, 10513.253, 388.517, 52818.690 24/03/31,18:51:59,00,06,1, 11.9,1,1, 1.069, 10513.250, 388.517, 52818.690 24/03/31,18:51:59,01,06,1, 11.9,1,1, 1.069, 10513.253, 388.472, 52818.706 24/03/31,18:51:59,02,06,1, 11.9,1,1, 1.069, 10513.227, 388.506, 52818.691 24/03/31,18:51:59,03,06,1, 11.9,1,1, 1.069, 10513.251, 388.495, 52818.698 24/03/31,18:51:59,04,06,1, 11.9,1,1, 1.069, 10513.262, 388.507, 52818.757 24/03/31,18:51:59,05,06,1, 11.9,1,1, 1.069, 10513.259, 388.500, 52818.695 24/03/31,18:51:59,06,06,1, 11.9,1,1, 1.069, 10513.263, 388.498, 52818.672 24/03/31,18:51:59,07,06,1, 11.9,1,1, 1.069, 10513.266, 388.510, 52818.718 24/03/31,18:51:59,08,06,1, 11.9,1,1, 1.069, 10513.263, 388.516, 52818.691 24/03/31,18:51:59,09,06,1, 11.9,1,1, 1.069, 10513.248, 388.521, 52818.663 24/03/31,18:51:59,10,06,1, 11.9,1,1, 1.069, 10513.247, 388.501, 52818.727 24/03/31,18:51:59,11,06,1, 11.9,1,1, 1.069, 10513.257, 388.498, 52818.688 24/03/31,18:51:59,12,06,1, 11.9,1,1, 1.069, 10513.255, 388.496, 52818.682 24/03/31,18:51:59,13,06,1, 11.9,1,1, 1.069, 10513.267, 388.511, 52818.680 24/03/31,18:51:59,14,06,1, 11.9,1,1, 1.069, 10513.259, 388.502, 52818.664 24/03/31,18:51:59,15,06,1, 11.9,1,1, 1.069, 10513.251, 388.526, 52818.681 24/03/31,18:51:59,16,06,1, 11.9,1,1, 1.069, 10513.283, 388.500, 52818.681 24/03/31,18:51:59,17,06,1, 11.9,1,1, 1.069, 10513.256, 388.537, 52818.712 24/03/31,18:51:59,18,06,1, 11.9,1,1, 1.069, 10513.267, 388.521, 52818.670 24/03/31,18:51:59,19,06,1, 11.9,1,1, 1.069, 10513.273, 388.511, 52818.716 24/03/31,18:52:00,00,07,1, 11.9,1,1, 1.068, 10513.266, 388.511, 52818.716 24/03/31,18:52:00,01,07,1, 11.9,1,1, 1.068, 10513.264, 388.526, 52818.666 24/03/31,18:52:00,02,07,1, 11.9,1,1, 1.068, 10513.262, 388.491, 52818.469 24/03/31,18:52:00,03,07,1, 11.9,1,1, 1.068, 10513.285, 388.480, 52818.431 24/03/31,18:52:00,04,07,1, 11.9,1,1, 1.068, 10513.279, 388.471, 52818.440 24/03/31,18:52:00,05,07,1, 11.9,1,1, 1.068, 10513.291, 388.507, 52818.449 24/03/31,18:52:00,06,07,1, 11.9,1,1, 1.068, 10513.254, 388.484, 52818.455 24/03/31,18:52:00,07,07,1, 11.9,1,1, 1.068, 10513.249, 388.481, 52818.481 24/03/31,18:52:00,08,07,1, 11.9,1,1, 1.068, 10513.265, 388.483, 52818.445 24/03/31,18:52:00,09,07,1, 11.9,1,1, 1.068, 10513.269, 388.483, 52818.460 24/03/31,18:52:00,10,07,1, 11.9,1,1, 1.068, 10513.257, 388.445, 52818.453 24/03/31,18:52:00,11,07,1, 11.9,1,1, 1.068, 10513.263, 388.487, 52818.476 24/03/31,18:52:00,12,07,1, 11.9,1,1, 1.068, 10513.251, 388.503, 52818.474 24/03/31,18:52:00,13,07,1, 11.9,1,1, 1.068, 10513.270, 388.470, 52818.522 24/03/31,18:52:00,14,07,1, 11.9,1,1, 1.068, 10513.264, 388.493, 52818.441 24/03/31,18:52:00,15,07,1, 11.9,1,1, 1.068, 10513.274, 388.498, 52818.484 24/03/31,18:52:00,16,07,1, 11.9,1,1, 1.068, 10513.309, 388.508, 52818.486 24/03/31,18:52:00,17,07,1, 11.9,1,1, 1.068, 10513.292, 388.514, 52818.433 24/03/31,18:52:00,18,07,1, 11.9,1,1, 1.068, 10513.287, 388.493, 52818.462 24/03/31,18:52:00,19,07,1, 11.9,1,1, 1.068, 10513.296, 388.484, 52818.505 24/03/31,18:52:01,00,06,1, 11.9,1,1, 1.067, 10513.291, 388.484, 52818.505 24/03/31,18:52:01,01,06,1, 11.9,1,1, 1.067, 10513.294, 388.486, 52818.453 24/03/31,18:52:01,02,06,1, 11.9,1,1, 1.067, 10513.278, 388.503, 52818.464 24/03/31,18:52:01,03,06,1, 11.9,1,1, 1.067, 10513.275, 388.459, 52818.415 24/03/31,18:52:01,04,06,1, 11.9,1,1, 1.067, 10513.267, 388.487, 52818.438 24/03/31,18:52:01,05,06,1, 11.9,1,1, 1.067, 10513.288, 388.479, 52818.455 24/03/31,18:52:01,06,06,1, 11.9,1,1, 1.067, 10513.292, 388.514, 52818.460 24/03/31,18:52:01,07,06,1, 11.9,1,1, 1.067, 10513.293, 388.521, 52818.456 24/03/31,18:52:01,08,06,1, 11.9,1,1, 1.067, 10513.304, 388.506, 52818.474 24/03/31,18:52:01,09,06,1, 11.9,1,1, 1.067, 10513.291, 388.522, 52818.477 24/03/31,18:52:01,10,06,1, 11.9,1,1, 1.067, 10513.294, 388.525, 52818.476 24/03/31,18:52:01,11,06,1, 11.9,1,1, 1.067, 10513.309, 388.531, 52818.461 24/03/31,18:52:01,12,06,1, 11.9,1,1, 1.067, 10513.290, 388.508, 52818.432 24/03/31,18:52:01,13,06,1, 11.9,1,1, 1.067, 10513.314, 388.523, 52818.436 24/03/31,18:52:01,14,06,1, 11.9,1,1, 1.067, 10513.294, 388.523, 52818.438 24/03/31,18:52:01,15,06,1, 11.9,1,1, 1.067, 10513.304, 388.514, 52818.496 24/03/31,18:52:01,16,06,1, 11.9,1,1, 1.067, 10513.306, 388.487, 52818.481 24/03/31,18:52:01,17,06,1, 11.9,1,1, 1.067, 10513.286, 388.481, 52818.457 24/03/31,18:52:01,18,06,1, 11.9,1,1, 1.067, 10513.294, 388.486, 52818.408 24/03/31,18:52:01,19,06,1, 11.9,1,1, 1.067, 10513.317, 388.491, 52818.437 24/03/31,18:52:02,00,06,1, 11.9,1,1, 1.064, 10513.316, 388.491, 52818.437 24/03/31,18:52:02,01,06,1, 11.9,1,1, 1.064, 10513.308, 388.500, 52818.407 24/03/31,18:52:02,02,06,1, 11.9,1,1, 1.064, 10513.292, 388.521, 52818.495 24/03/31,18:52:02,03,06,1, 11.9,1,1, 1.064, 10513.322, 388.515, 52818.480 24/03/31,18:52:02,04,06,1, 11.9,1,1, 1.064, 10513.310, 388.525, 52818.353 24/03/31,18:52:02,05,06,1, 11.9,1,1, 1.064, 10513.324, 388.545, 52818.440 24/03/31,18:52:02,06,06,1, 11.9,1,1, 1.064, 10513.351, 388.520, 52818.500 24/03/31,18:52:02,07,06,1, 11.9,1,1, 1.064, 10513.307, 388.535, 52818.511 24/03/31,18:52:02,08,06,1, 11.9,1,1, 1.064, 10513.325, 388.505, 52818.440 24/03/31,18:52:02,09,06,1, 11.9,1,1, 1.064, 10513.342, 388.527, 52818.480 24/03/31,18:52:02,10,06,1, 11.9,1,1, 1.064, 10513.304, 388.522, 52818.422 24/03/31,18:52:02,11,06,1, 11.9,1,1, 1.064, 10513.334, 388.540, 52818.426 24/03/31,18:52:02,12,06,1, 11.9,1,1, 1.064, 10513.308, 388.522, 52818.436 24/03/31,18:52:02,13,06,1, 11.9,1,1, 1.064, 10513.330, 388.528, 52818.671 24/03/31,18:52:02,14,06,1, 11.9,1,1, 1.064, 10513.369, 388.505, 52818.379 24/03/31,18:52:02,15,06,1, 11.9,1,1, 1.064, 10513.345, 388.525, 52818.350 24/03/31,18:52:02,16,06,1, 11.9,1,1, 1.064, 10513.325, 388.522, 52818.416 24/03/31,18:52:02,17,06,1, 11.9,1,1, 1.064, 10513.330, 388.513, 52818.373 24/03/31,18:52:02,18,06,1, 11.9,1,1, 1.064, 10513.341, 388.517, 52818.457 24/03/31,18:52:02,19,06,1, 11.9,1,1, 1.064, 10513.320, 388.524, 52818.435 24/03/31,18:52:03,00,06,1, 11.9,1,1, 1.065, 10513.316, 388.524, 52818.435 24/03/31,18:52:03,01,06,1, 11.9,1,1, 1.065, 10513.348, 388.531, 52818.405 24/03/31,18:52:03,02,06,1, 11.9,1,1, 1.065, 10513.323, 388.560, 52818.417 24/03/31,18:52:03,03,06,1, 11.9,1,1, 1.065, 10513.338, 388.567, 52818.424 24/03/31,18:52:03,04,06,1, 11.9,1,1, 1.065, 10513.333, 388.561, 52818.415 24/03/31,18:52:03,05,06,1, 11.9,1,1, 1.065, 10513.300, 388.553, 52818.399 24/03/31,18:52:03,06,06,1, 11.9,1,1, 1.065, 10513.315, 388.552, 52818.386 24/03/31,18:52:03,07,06,1, 11.9,1,1, 1.065, 10513.336, 388.539, 52818.398 24/03/31,18:52:03,08,06,1, 11.9,1,1, 1.065, 10513.307, 388.524, 52818.388 24/03/31,18:52:03,09,06,1, 11.9,1,1, 1.065, 10513.347, 388.542, 52818.389 24/03/31,18:52:03,10,06,1, 11.9,1,1, 1.065, 10513.356, 388.532, 52818.392 24/03/31,18:52:03,11,06,1, 11.9,1,1, 1.065, 10513.343, 388.534, 52818.430 24/03/31,18:52:03,12,06,1, 11.9,1,1, 1.065, 10513.341, 388.532, 52818.407 24/03/31,18:52:03,13,06,1, 11.9,1,1, 1.065, 10513.332, 388.546, 52818.389 24/03/31,18:52:03,14,06,1, 11.9,1,1, 1.065, 10513.334, 388.548, 52818.397 24/03/31,18:52:03,15,06,1, 11.9,1,1, 1.065, 10513.342, 388.541, 52818.400 24/03/31,18:52:03,16,06,1, 11.9,1,1, 1.065, 10513.354, 388.548, 52818.405 24/03/31,18:52:03,17,06,1, 11.9,1,1, 1.065, 10513.354, 388.565, 52818.422 24/03/31,18:52:03,18,06,1, 11.9,1,1, 1.065, 10513.330, 388.550, 52818.419 24/03/31,18:52:03,19,06,1, 11.9,1,1, 1.065, 10513.350, 388.542, 52818.406 24/03/31,18:52:04,00,06,1, 11.9,1,1, 1.061, 10513.350, 388.542, 52818.406 24/03/31,18:52:04,01,06,1, 11.9,1,1, 1.061, 10513.401, 388.523, 52818.251 24/03/31,18:52:04,02,06,1, 11.9,1,1, 1.061, 10513.371, 388.526, 52818.346 24/03/31,18:52:04,03,06,1, 11.9,1,1, 1.061, 10513.340, 388.527, 52818.395 24/03/31,18:52:04,04,06,1, 11.9,1,1, 1.061, 10513.342, 388.548, 52818.397 24/03/31,18:52:04,05,06,1, 11.9,1,1, 1.061, 10513.358, 388.532, 52818.462 24/03/31,18:52:04,06,06,1, 11.9,1,1, 1.061, 10513.334, 388.501, 52818.319 24/03/31,18:52:04,07,06,1, 11.9,1,1, 1.061, 10513.353, 388.518, 52818.409 24/03/31,18:52:04,08,06,1, 11.9,1,1, 1.061, 10513.335, 388.515, 52818.403 24/03/31,18:52:04,09,06,1, 11.9,1,1, 1.061, 10513.345, 388.528, 52818.399 24/03/31,18:52:04,10,06,1, 11.9,1,1, 1.061, 10513.343, 388.539, 52818.403 24/03/31,18:52:04,11,06,1, 11.9,1,1, 1.061, 10513.351, 388.545, 52818.464 24/03/31,18:52:04,12,06,1, 11.9,1,1, 1.061, 10513.341, 388.575, 52818.417 24/03/31,18:52:04,13,06,1, 11.9,1,1, 1.061, 10513.367, 388.585, 52818.450 24/03/31,18:52:04,14,06,1, 11.9,1,1, 1.061, 10513.365, 388.562, 52818.409 24/03/31,18:52:04,15,06,1, 11.9,1,1, 1.061, 10513.358, 388.578, 52818.417 24/03/31,18:52:04,16,06,1, 11.9,1,1, 1.061, 10513.365, 388.583, 52818.279 24/03/31,18:52:04,17,06,1, 11.9,1,1, 1.061, 10513.335, 388.591, 52818.403 24/03/31,18:52:04,18,06,1, 11.9,1,1, 1.061, 10513.326, 388.590, 52818.407 24/03/31,18:52:04,19,06,1, 11.9,1,1, 1.061, 10513.343, 388.584, 52818.415 24/03/31,18:52:05,00,06,1, 12.0,1,1, 1.065, 10513.341, 388.584, 52818.415 24/03/31,18:52:05,01,06,1, 12.0,1,1, 1.065, 10513.374, 388.563, 52818.382 24/03/31,18:52:05,02,06,1, 12.0,1,1, 1.065, 10513.337, 388.531, 52818.391 24/03/31,18:52:05,03,06,1, 12.0,1,1, 1.065, 10513.354, 388.535, 52818.413 24/03/31,18:52:05,04,06,1, 12.0,1,1, 1.065, 10513.363, 388.561, 52818.405 24/03/31,18:52:05,05,06,1, 12.0,1,1, 1.065, 10513.356, 388.570, 52818.395 24/03/31,18:52:05,06,06,1, 12.0,1,1, 1.065, 10513.350, 388.553, 52818.394 24/03/31,18:52:05,07,06,1, 12.0,1,1, 1.065, 10513.350, 388.552, 52818.390 24/03/31,18:52:05,08,06,1, 12.0,1,1, 1.065, 10513.383, 388.566, 52818.378 24/03/31,18:52:05,09,06,1, 12.0,1,1, 1.065, 10513.366, 388.601, 52818.381 24/03/31,18:52:05,10,06,1, 12.0,1,1, 1.065, 10513.364, 388.600, 52818.425 24/03/31,18:52:05,11,06,1, 12.0,1,1, 1.065, 10513.350, 388.585, 52818.432 24/03/31,18:52:05,12,06,1, 12.0,1,1, 1.065, 10513.357, 388.598, 52818.399 24/03/31,18:52:05,13,06,1, 12.0,1,1, 1.065, 10513.357, 388.585, 52818.431 24/03/31,18:52:05,14,06,1, 12.0,1,1, 1.065, 10513.360, 388.581, 52818.420 24/03/31,18:52:05,15,06,1, 12.0,1,1, 1.065, 10513.363, 388.568, 52818.421 24/03/31,18:52:05,16,06,1, 12.0,1,1, 1.065, 10513.360, 388.565, 52818.387 24/03/31,18:52:05,17,06,1, 12.0,1,1, 1.065, 10513.343, 388.566, 52818.342 24/03/31,18:52:05,18,06,1, 12.0,1,1, 1.065, 10513.375, 388.562, 52818.372 24/03/31,18:52:05,19,06,1, 12.0,1,1, 1.065, 10513.345, 388.560, 52818.444 24/03/31,18:52:06,00,06,1, 11.9,1,1, 1.069, 10513.341, 388.560, 52818.444 24/03/31,18:52:06,01,06,1, 11.9,1,1, 1.069, 10513.360, 388.553, 52818.400 24/03/31,18:52:06,02,06,1, 11.9,1,1, 1.069, 10513.360, 388.546, 52818.374 24/03/31,18:52:06,03,06,1, 11.9,1,1, 1.069, 10513.339, 388.576, 52818.376 24/03/31,18:52:06,04,06,1, 11.9,1,1, 1.069, 10513.351, 388.587, 52818.378 24/03/31,18:52:06,05,06,1, 11.9,1,1, 1.069, 10513.370, 388.606, 52818.411 24/03/31,18:52:06,06,06,1, 11.9,1,1, 1.069, 10513.366, 388.587, 52818.398 24/03/31,18:52:06,07,06,1, 11.9,1,1, 1.069, 10513.370, 388.611, 52818.417 24/03/31,18:52:06,08,06,1, 11.9,1,1, 1.069, 10513.359, 388.628, 52818.696 24/03/31,18:52:06,09,06,1, 11.9,1,1, 1.069, 10513.406, 388.604, 52818.382 24/03/31,18:52:06,10,06,1, 11.9,1,1, 1.069, 10513.388, 388.621, 52818.461 24/03/31,18:52:06,11,06,1, 11.9,1,1, 1.069, 10513.383, 388.588, 52818.411 24/03/31,18:52:06,12,06,1, 11.9,1,1, 1.069, 10513.385, 388.586, 52818.422 24/03/31,18:52:06,13,06,1, 11.9,1,1, 1.069, 10513.352, 388.585, 52818.387 24/03/31,18:52:06,14,06,1, 11.9,1,1, 1.069, 10513.358, 388.575, 52818.444 24/03/31,18:52:06,15,06,1, 11.9,1,1, 1.069, 10513.371, 388.570, 52818.382 24/03/31,18:52:06,16,06,1, 11.9,1,1, 1.069, 10513.360, 388.574, 52818.397 24/03/31,18:52:06,17,06,1, 11.9,1,1, 1.069, 10513.377, 388.598, 52818.498 24/03/31,18:52:06,18,06,1, 11.9,1,1, 1.069, 10513.355, 388.577, 52818.363 24/03/31,18:52:06,19,06,1, 11.9,1,1, 1.069, 10513.386, 388.571, 52818.399 24/03/31,18:52:07,00,06,1, 11.9,1,1, 1.068, 10513.383, 388.571, 52818.399 24/03/31,18:52:07,01,06,1, 11.9,1,1, 1.068, 10513.355, 388.585, 52818.341 24/03/31,18:52:07,02,06,1, 11.9,1,1, 1.068, 10513.352, 388.584, 52818.392 24/03/31,18:52:07,03,06,1, 11.9,1,1, 1.068, 10513.379, 388.589, 52818.393 24/03/31,18:52:07,04,06,1, 11.9,1,1, 1.068, 10513.398, 388.590, 52818.367 24/03/31,18:52:07,05,06,1, 11.9,1,1, 1.068, 10513.387, 388.606, 52818.384 24/03/31,18:52:07,06,06,1, 11.9,1,1, 1.068, 10513.375, 388.601, 52818.377 24/03/31,18:52:07,07,06,1, 11.9,1,1, 1.068, 10513.383, 388.581, 52818.379 24/03/31,18:52:07,08,06,1, 11.9,1,1, 1.068, 10513.384, 388.580, 52818.367 24/03/31,18:52:07,09,06,1, 11.9,1,1, 1.068, 10513.384, 388.609, 52818.377 24/03/31,18:52:07,10,06,1, 11.9,1,1, 1.068, 10513.381, 388.612, 52818.379 24/03/31,18:52:07,11,06,1, 11.9,1,1, 1.068, 10513.382, 388.600, 52818.351 24/03/31,18:52:07,12,06,1, 11.9,1,1, 1.068, 10513.360, 388.589, 52818.339 24/03/31,18:52:07,13,06,1, 11.9,1,1, 1.068, 10513.389, 388.596, 52818.380 24/03/31,18:52:07,14,06,1, 11.9,1,1, 1.068, 10513.384, 388.585, 52818.340 24/03/31,18:52:07,15,06,1, 11.9,1,1, 1.068, 10513.392, 388.573, 52818.343 24/03/31,18:52:07,16,06,1, 11.9,1,1, 1.068, 10513.385, 388.561, 52818.320 24/03/31,18:52:07,17,06,1, 11.9,1,1, 1.068, 10513.387, 388.593, 52818.371 24/03/31,18:52:07,18,06,1, 11.9,1,1, 1.068, 10513.401, 388.596, 52818.366 24/03/31,18:52:07,19,06,1, 11.9,1,1, 1.068, 10513.386, 388.595, 52818.376 24/03/31,18:52:08,00,06,1, 11.9,1,1, 1.064, 10513.383, 388.595, 52818.376 24/03/31,18:52:08,01,06,1, 11.9,1,1, 1.064, 10513.388, 388.601, 52818.364 24/03/31,18:52:08,02,06,1, 11.9,1,1, 1.064, 10513.394, 388.627, 52818.380 24/03/31,18:52:08,03,06,1, 11.9,1,1, 1.064, 10513.423, 388.623, 52818.376 24/03/31,18:52:08,04,06,1, 11.9,1,1, 1.064, 10513.388, 388.627, 52818.388 24/03/31,18:52:08,05,06,1, 11.9,1,1, 1.064, 10513.404, 388.603, 52818.395 24/03/31,18:52:08,06,06,1, 11.9,1,1, 1.064, 10513.419, 388.592, 52818.391 24/03/31,18:52:08,07,06,1, 11.9,1,1, 1.064, 10513.416, 388.617, 52818.385 24/03/31,18:52:08,08,06,1, 11.9,1,1, 1.064, 10513.389, 388.599, 52818.355 24/03/31,18:52:08,09,06,1, 11.9,1,1, 1.064, 10513.384, 388.597, 52818.324 24/03/31,18:52:08,10,06,1, 11.9,1,1, 1.064, 10513.395, 388.586, 52818.359 24/03/31,18:52:08,11,06,1, 11.9,1,1, 1.064, 10513.394, 388.588, 52818.320 24/03/31,18:52:08,12,06,1, 11.9,1,1, 1.064, 10513.398, 388.584, 52818.338 24/03/31,18:52:08,13,06,1, 11.9,1,1, 1.064, 10513.392, 388.580, 52818.332 24/03/31,18:52:08,14,06,1, 11.9,1,1, 1.064, 10513.381, 388.576, 52818.339 24/03/31,18:52:08,15,06,1, 11.9,1,1, 1.064, 10513.375, 388.599, 52818.329 24/03/31,18:52:08,16,06,1, 11.9,1,1, 1.064, 10513.393, 388.589, 52818.329 24/03/31,18:52:08,17,06,1, 11.9,1,1, 1.064, 10513.420, 388.598, 52818.328 24/03/31,18:52:08,18,06,1, 11.9,1,1, 1.064, 10513.396, 388.600, 52818.343 24/03/31,18:52:08,19,06,1, 11.9,1,1, 1.064, 10513.398, 388.608, 52818.314 24/03/31,18:52:09,00,07,1, 11.9,1,1, 1.065, 10513.391, 388.608, 52818.314 24/03/31,18:52:09,01,07,1, 11.9,1,1, 1.065, 10513.414, 388.589, 52818.345 24/03/31,18:52:09,02,07,1, 11.9,1,1, 1.065, 10513.405, 388.621, 52818.400 24/03/31,18:52:09,03,07,1, 11.9,1,1, 1.065, 10513.401, 388.609, 52818.402 24/03/31,18:52:09,04,07,1, 11.9,1,1, 1.065, 10513.406, 388.594, 52818.359 24/03/31,18:52:09,05,07,1, 11.9,1,1, 1.065, 10513.403, 388.611, 52818.371 24/03/31,18:52:09,06,07,1, 11.9,1,1, 1.065, 10513.410, 388.605, 52818.426 24/03/31,18:52:09,07,07,1, 11.9,1,1, 1.065, 10513.402, 388.604, 52818.420 24/03/31,18:52:09,08,07,1, 11.9,1,1, 1.065, 10513.411, 388.601, 52818.389 24/03/31,18:52:09,09,07,1, 11.9,1,1, 1.065, 10513.410, 388.600, 52818.377 24/03/31,18:52:09,10,07,1, 11.9,1,1, 1.065, 10513.430, 388.566, 52818.311 24/03/31,18:52:09,11,07,1, 11.9,1,1, 1.065, 10513.404, 388.598, 52818.352 24/03/31,18:52:09,12,07,1, 11.9,1,1, 1.065, 10513.398, 388.547, 52818.308 24/03/31,18:52:09,13,07,1, 11.9,1,1, 1.065, 10513.387, 388.568, 52818.278 24/03/31,18:52:09,14,07,1, 11.9,1,1, 1.065, 10513.399, 388.598, 52818.368 24/03/31,18:52:09,15,07,1, 11.9,1,1, 1.065, 10513.402, 388.572, 52818.359 24/03/31,18:52:09,16,07,1, 11.9,1,1, 1.065, 10513.408, 388.590, 52818.345 24/03/31,18:52:09,17,07,1, 11.9,1,1, 1.065, 10513.379, 388.583, 52818.350 24/03/31,18:52:09,18,07,1, 11.9,1,1, 1.065, 10513.410, 388.567, 52818.358 24/03/31,18:52:09,19,07,1, 11.9,1,1, 1.065, 10513.391, 388.602, 52818.363 24/03/31,18:52:10,00,06,1, 11.9,1,1, 1.064, 10513.383, 388.602, 52818.363 24/03/31,18:52:10,01,06,1, 11.9,1,1, 1.064, 10513.440, 388.606, 52818.398 24/03/31,18:52:10,02,06,1, 11.9,1,1, 1.064, 10513.428, 388.601, 52818.389 24/03/31,18:52:10,03,06,1, 11.9,1,1, 1.064, 10513.419, 388.598, 52818.380 24/03/31,18:52:10,04,06,1, 11.9,1,1, 1.064, 10513.421, 388.618, 52818.337 24/03/31,18:52:10,05,06,1, 11.9,1,1, 1.064, 10513.421, 388.595, 52818.337 24/03/31,18:52:10,06,06,1, 11.9,1,1, 1.064, 10513.410, 388.617, 52818.399 24/03/31,18:52:10,07,06,1, 11.9,1,1, 1.064, 10513.413, 388.590, 52818.335 24/03/31,18:52:10,08,06,1, 11.9,1,1, 1.064, 10513.420, 388.577, 52818.210 24/03/31,18:52:10,09,06,1, 11.9,1,1, 1.064, 10513.425, 388.564, 52818.435 24/03/31,18:52:10,10,06,1, 11.9,1,1, 1.064, 10513.432, 388.551, 52818.285 24/03/31,18:52:10,11,06,1, 11.9,1,1, 1.064, 10513.373, 388.562, 52818.335 24/03/31,18:52:10,12,06,1, 11.9,1,1, 1.064, 10513.377, 388.589, 52818.362 24/03/31,18:52:10,13,06,1, 11.9,1,1, 1.064, 10513.411, 388.577, 52818.312 24/03/31,18:52:10,14,06,1, 11.9,1,1, 1.064, 10513.397, 388.567, 52818.313 24/03/31,18:52:10,15,06,1, 11.9,1,1, 1.064, 10513.390, 388.576, 52818.343 24/03/31,18:52:10,16,06,1, 11.9,1,1, 1.064, 10513.419, 388.593, 52818.306 24/03/31,18:52:10,17,06,1, 11.9,1,1, 1.064, 10513.391, 388.600, 52818.350 24/03/31,18:52:10,18,06,1, 11.9,1,1, 1.064, 10513.398, 388.597, 52818.340 24/03/31,18:52:10,19,06,1, 11.9,1,1, 1.064, 10513.425, 388.606, 52818.302 24/03/31,18:52:11,00,08,1, 11.8,1,1, 1.065, 10513.425, 388.606, 52818.302 24/03/31,18:52:11,01,08,1, 11.8,1,1, 1.065, 10513.404, 388.588, 52818.389 24/03/31,18:52:11,02,08,1, 11.8,1,1, 1.065, 10513.379, 388.590, 52818.351 24/03/31,18:52:11,03,08,1, 11.8,1,1, 1.065, 10513.400, 388.608, 52818.323 24/03/31,18:52:11,04,08,1, 11.8,1,1, 1.065, 10513.420, 388.572, 52818.385 24/03/31,18:52:11,05,08,1, 11.8,1,1, 1.065, 10513.417, 388.565, 52818.294 24/03/31,18:52:11,06,08,1, 11.8,1,1, 1.065, 10513.404, 388.590, 52818.319 24/03/31,18:52:11,07,08,1, 11.8,1,1, 1.065, 10513.378, 388.567, 52818.327 24/03/31,18:52:11,08,08,1, 11.8,1,1, 1.065, 10513.375, 388.575, 52818.282 24/03/31,18:52:11,09,08,1, 11.8,1,1, 1.065, 10513.403, 388.583, 52818.365 24/03/31,18:52:11,10,08,1, 11.8,1,1, 1.065, 10513.384, 388.563, 52818.299 24/03/31,18:52:11,11,08,1, 11.8,1,1, 1.065, 10513.387, 388.562, 52818.265 24/03/31,18:52:11,12,08,1, 11.8,1,1, 1.065, 10513.381, 388.575, 52818.279 24/03/31,18:52:11,13,08,1, 11.8,1,1, 1.065, 10513.382, 388.572, 52818.266 24/03/31,18:52:11,14,08,1, 11.8,1,1, 1.065, 10513.396, 388.577, 52818.321 24/03/31,18:52:11,15,08,1, 11.8,1,1, 1.065, 10513.375, 388.585, 52818.315 24/03/31,18:52:11,16,08,1, 11.8,1,1, 1.065, 10513.387, 388.580, 52818.315 24/03/31,18:52:11,17,08,1, 11.8,1,1, 1.065, 10513.388, 388.597, 52818.343 24/03/31,18:52:11,18,08,1, 11.8,1,1, 1.065, 10513.380, 388.609, 52818.306 24/03/31,18:52:11,19,08,1, 11.8,1,1, 1.065, 10513.373, 388.608, 52818.278 24/03/31,18:52:12,00,06,1, 12.0,1,1, 1.066, 10513.366, 388.608, 52818.278 24/03/31,18:52:12,01,06,1, 12.0,1,1, 1.066, 10513.402, 388.613, 52818.345 24/03/31,18:52:12,02,06,1, 12.0,1,1, 1.066, 10513.410, 388.637, 52818.360 24/03/31,18:52:12,03,06,1, 12.0,1,1, 1.066, 10513.403, 388.611, 52818.342 24/03/31,18:52:12,04,06,1, 12.0,1,1, 1.066, 10513.407, 388.605, 52818.338 24/03/31,18:52:12,05,06,1, 12.0,1,1, 1.066, 10513.391, 388.610, 52818.340 24/03/31,18:52:12,06,06,1, 12.0,1,1, 1.066, 10513.366, 388.594, 52818.346 24/03/31,18:52:12,07,06,1, 12.0,1,1, 1.066, 10513.388, 388.586, 52818.321 24/03/31,18:52:12,08,06,1, 12.0,1,1, 1.066, 10513.385, 388.598, 52818.343 24/03/31,18:52:12,09,06,1, 12.0,1,1, 1.066, 10513.353, 388.581, 52818.299 24/03/31,18:52:12,10,06,1, 12.0,1,1, 1.066, 10513.380, 388.586, 52818.310 24/03/31,18:52:12,11,06,1, 12.0,1,1, 1.066, 10513.373, 388.577, 52818.276 24/03/31,18:52:12,12,06,1, 12.0,1,1, 1.066, 10513.367, 388.576, 52818.307 24/03/31,18:52:12,13,06,1, 12.0,1,1, 1.066, 10513.372, 388.589, 52818.308 24/03/31,18:52:12,14,06,1, 12.0,1,1, 1.066, 10513.385, 388.576, 52818.313 24/03/31,18:52:12,15,06,1, 12.0,1,1, 1.066, 10513.381, 388.601, 52818.294 24/03/31,18:52:12,16,06,1, 12.0,1,1, 1.066, 10513.368, 388.608, 52818.312 24/03/31,18:52:12,17,06,1, 12.0,1,1, 1.066, 10513.377, 388.573, 52818.293 24/03/31,18:52:12,18,06,1, 12.0,1,1, 1.066, 10513.353, 388.588, 52818.302 24/03/31,18:52:12,19,06,1, 12.0,1,1, 1.066, 10513.361, 388.636, 52818.303 24/03/31,18:52:13,00,06,1, 12.0,1,1, 1.062, 10513.358, 388.636, 52818.303 24/03/31,18:52:13,01,06,1, 12.0,1,1, 1.062, 10513.362, 388.651, 52818.412 24/03/31,18:52:13,02,06,1, 12.0,1,1, 1.062, 10513.387, 388.638, 52818.358 24/03/31,18:52:13,03,06,1, 12.0,1,1, 1.062, 10513.389, 388.628, 52818.356 24/03/31,18:52:13,04,06,1, 12.0,1,1, 1.062, 10513.404, 388.639, 52818.313 24/03/31,18:52:13,05,06,1, 12.0,1,1, 1.062, 10513.410, 388.620, 52818.312 24/03/31,18:52:13,06,06,1, 12.0,1,1, 1.062, 10513.375, 388.619, 52818.290 24/03/31,18:52:13,07,06,1, 12.0,1,1, 1.062, 10513.370, 388.615, 52818.300 24/03/31,18:52:13,08,06,1, 12.0,1,1, 1.062, 10513.390, 388.637, 52818.292 24/03/31,18:52:13,09,06,1, 12.0,1,1, 1.062, 10513.376, 388.622, 52818.273 24/03/31,18:52:13,10,06,1, 12.0,1,1, 1.062, 10513.396, 388.628, 52818.264 24/03/31,18:52:13,11,06,1, 12.0,1,1, 1.062, 10513.376, 388.618, 52818.296 24/03/31,18:52:13,12,06,1, 12.0,1,1, 1.062, 10513.386, 388.617, 52818.291 24/03/31,18:52:13,13,06,1, 12.0,1,1, 1.062, 10513.368, 388.592, 52818.319 24/03/31,18:52:13,14,06,1, 12.0,1,1, 1.062, 10513.367, 388.597, 52818.304 24/03/31,18:52:13,15,06,1, 12.0,1,1, 1.062, 10513.376, 388.611, 52818.279 24/03/31,18:52:13,16,06,1, 12.0,1,1, 1.062, 10513.371, 388.600, 52818.303 24/03/31,18:52:13,17,06,1, 12.0,1,1, 1.062, 10513.382, 388.616, 52818.287 24/03/31,18:52:13,18,06,1, 12.0,1,1, 1.062, 10513.372, 388.611, 52818.260 24/03/31,18:52:13,19,06,1, 12.0,1,1, 1.062, 10513.391, 388.635, 52818.280 24/03/31,18:52:14,00,06,1, 12.0,1,1, 1.064, 10513.391, 388.635, 52818.280 24/03/31,18:52:14,01,06,1, 12.0,1,1, 1.064, 10513.376, 388.605, 52818.279 24/03/31,18:52:14,02,06,1, 12.0,1,1, 1.064, 10513.383, 388.632, 52818.264 24/03/31,18:52:14,03,06,1, 12.0,1,1, 1.064, 10513.375, 388.629, 52818.229 24/03/31,18:52:14,04,06,1, 12.0,1,1, 1.064, 10513.407, 388.645, 52818.319 24/03/31,18:52:14,05,06,1, 12.0,1,1, 1.064, 10513.372, 388.656, 52818.280 24/03/31,18:52:14,06,06,1, 12.0,1,1, 1.064, 10513.405, 388.644, 52818.198 24/03/31,18:52:14,07,06,1, 12.0,1,1, 1.064, 10513.377, 388.638, 52818.369 24/03/31,18:52:14,08,06,1, 12.0,1,1, 1.064, 10513.387, 388.644, 52818.362 24/03/31,18:52:14,09,06,1, 12.0,1,1, 1.064, 10513.390, 388.649, 52818.226 24/03/31,18:52:14,10,06,1, 12.0,1,1, 1.064, 10513.407, 388.633, 52818.373 24/03/31,18:52:14,11,06,1, 12.0,1,1, 1.064, 10513.411, 388.633, 52818.328 24/03/31,18:52:14,12,06,1, 12.0,1,1, 1.064, 10513.384, 388.633, 52818.320 24/03/31,18:52:14,13,06,1, 12.0,1,1, 1.064, 10513.385, 388.635, 52818.336 24/03/31,18:52:14,14,06,1, 12.0,1,1, 1.064, 10513.370, 388.635, 52818.309 24/03/31,18:52:14,15,06,1, 12.0,1,1, 1.064, 10513.391, 388.612, 52818.279 24/03/31,18:52:14,16,06,1, 12.0,1,1, 1.064, 10513.385, 388.607, 52818.304 24/03/31,18:52:14,17,06,1, 12.0,1,1, 1.064, 10513.399, 388.618, 52818.298 24/03/31,18:52:14,18,06,1, 12.0,1,1, 1.064, 10513.385, 388.618, 52818.309 24/03/31,18:52:14,19,06,1, 12.0,1,1, 1.064, 10513.388, 388.616, 52818.310 24/03/31,18:52:15,00,07,1, 11.9,1,1, 1.065, 10513.383, 388.616, 52818.310 24/03/31,18:52:15,01,07,1, 11.9,1,1, 1.065, 10513.366, 388.620, 52818.269 24/03/31,18:52:15,02,07,1, 11.9,1,1, 1.065, 10513.391, 388.648, 52818.250 24/03/31,18:52:15,03,07,1, 11.9,1,1, 1.065, 10513.387, 388.639, 52818.255 24/03/31,18:52:15,04,07,1, 11.9,1,1, 1.065, 10513.383, 388.631, 52818.319 24/03/31,18:52:15,05,07,1, 11.9,1,1, 1.065, 10513.375, 388.640, 52818.246 24/03/31,18:52:15,06,07,1, 11.9,1,1, 1.065, 10513.382, 388.676, 52818.328 24/03/31,18:52:15,07,07,1, 11.9,1,1, 1.065, 10513.380, 388.672, 52818.287 24/03/31,18:52:15,08,07,1, 11.9,1,1, 1.065, 10513.375, 388.670, 52818.320 24/03/31,18:52:15,09,07,1, 11.9,1,1, 1.065, 10513.402, 388.671, 52818.296 24/03/31,18:52:15,10,07,1, 11.9,1,1, 1.065, 10513.348, 388.653, 52818.273 24/03/31,18:52:15,11,07,1, 11.9,1,1, 1.065, 10513.406, 388.634, 52818.227 24/03/31,18:52:15,12,07,1, 11.9,1,1, 1.065, 10513.380, 388.664, 52818.263 24/03/31,18:52:15,13,07,1, 11.9,1,1, 1.065, 10513.366, 388.642, 52818.316 24/03/31,18:52:15,14,07,1, 11.9,1,1, 1.065, 10513.384, 388.633, 52818.237 24/03/31,18:52:15,15,07,1, 11.9,1,1, 1.065, 10513.391, 388.650, 52818.295 24/03/31,18:52:15,16,07,1, 11.9,1,1, 1.065, 10513.397, 388.634, 52818.346 24/03/31,18:52:15,17,07,1, 11.9,1,1, 1.065, 10513.367, 388.624, 52818.322 24/03/31,18:52:15,18,07,1, 11.9,1,1, 1.065, 10513.375, 388.632, 52818.266 24/03/31,18:52:15,19,07,1, 11.9,1,1, 1.065, 10513.343, 388.641, 52818.270 24/03/31,18:52:16,00,06,1, 11.9,1,1, 1.063, 10513.341, 388.641, 52818.270 24/03/31,18:52:16,01,06,1, 11.9,1,1, 1.063, 10513.372, 388.625, 52818.289 24/03/31,18:52:16,02,06,1, 11.9,1,1, 1.063, 10513.337, 388.635, 52818.286 24/03/31,18:52:16,03,06,1, 11.9,1,1, 1.063, 10513.351, 388.645, 52818.294 24/03/31,18:52:16,04,06,1, 11.9,1,1, 1.063, 10513.367, 388.631, 52818.282 24/03/31,18:52:16,05,06,1, 11.9,1,1, 1.063, 10513.370, 388.662, 52818.300 24/03/31,18:52:16,06,06,1, 11.9,1,1, 1.063, 10513.386, 388.675, 52818.294 24/03/31,18:52:16,07,06,1, 11.9,1,1, 1.063, 10513.333, 388.669, 52818.436 24/03/31,18:52:16,08,06,1, 11.9,1,1, 1.063, 10513.390, 388.665, 52818.371 24/03/31,18:52:16,09,06,1, 11.9,1,1, 1.063, 10513.349, 388.683, 52818.377 24/03/31,18:52:16,10,06,1, 11.9,1,1, 1.063, 10513.390, 388.696, 52818.375 24/03/31,18:52:16,11,06,1, 11.9,1,1, 1.063, 10513.374, 388.675, 52818.334 24/03/31,18:52:16,12,06,1, 11.9,1,1, 1.063, 10513.377, 388.669, 52818.336 24/03/31,18:52:16,13,06,1, 11.9,1,1, 1.063, 10513.360, 388.671, 52818.309 24/03/31,18:52:16,14,06,1, 11.9,1,1, 1.063, 10513.365, 388.656, 52818.276 24/03/31,18:52:16,15,06,1, 11.9,1,1, 1.063, 10513.341, 388.668, 52818.269 24/03/31,18:52:16,16,06,1, 11.9,1,1, 1.063, 10513.376, 388.689, 52818.296 24/03/31,18:52:16,17,06,1, 11.9,1,1, 1.063, 10513.379, 388.654, 52818.289 24/03/31,18:52:16,18,06,1, 11.9,1,1, 1.063, 10513.366, 388.652, 52818.293 24/03/31,18:52:16,19,06,1, 11.9,1,1, 1.063, 10513.360, 388.646, 52818.302 24/03/31,18:52:17,00,06,1, 11.9,1,1, 1.066, 10513.358, 388.646, 52818.302 24/03/31,18:52:17,01,06,1, 11.9,1,1, 1.066, 10513.348, 388.631, 52818.282 24/03/31,18:52:17,02,06,1, 11.9,1,1, 1.066, 10513.358, 388.625, 52818.276 24/03/31,18:52:17,03,06,1, 11.9,1,1, 1.066, 10513.342, 388.616, 52818.281 24/03/31,18:52:17,04,06,1, 11.9,1,1, 1.066, 10513.359, 388.643, 52818.284 24/03/31,18:52:17,05,06,1, 11.9,1,1, 1.066, 10513.351, 388.632, 52818.293 24/03/31,18:52:17,06,06,1, 11.9,1,1, 1.066, 10513.373, 388.620, 52818.220 24/03/31,18:52:17,07,06,1, 11.9,1,1, 1.066, 10513.370, 388.665, 52818.325 24/03/31,18:52:17,08,06,1, 11.9,1,1, 1.066, 10513.354, 388.650, 52818.330 24/03/31,18:52:17,09,06,1, 11.9,1,1, 1.066, 10513.358, 388.670, 52818.308 24/03/31,18:52:17,10,06,1, 11.9,1,1, 1.066, 10513.370, 388.666, 52818.273 24/03/31,18:52:17,11,06,1, 11.9,1,1, 1.066, 10513.345, 388.646, 52818.265 24/03/31,18:52:17,12,06,1, 11.9,1,1, 1.066, 10513.366, 388.664, 52818.354 24/03/31,18:52:17,13,06,1, 11.9,1,1, 1.066, 10513.360, 388.664, 52818.296 24/03/31,18:52:17,14,06,1, 11.9,1,1, 1.066, 10513.354, 388.681, 52818.337 24/03/31,18:52:17,15,06,1, 11.9,1,1, 1.066, 10513.358, 388.685, 52818.335 24/03/31,18:52:17,16,06,1, 11.9,1,1, 1.066, 10513.363, 388.671, 52818.246 24/03/31,18:52:17,17,06,1, 11.9,1,1, 1.066, 10513.350, 388.684, 52818.358 24/03/31,18:52:17,18,06,1, 11.9,1,1, 1.066, 10513.369, 388.670, 52818.354 24/03/31,18:52:17,19,06,1, 11.9,1,1, 1.066, 10513.375, 388.664, 52818.262 24/03/31,18:52:18,00,06,1, 11.9,1,1, 1.065, 10513.375, 388.664, 52818.262 24/03/31,18:52:18,01,06,1, 11.9,1,1, 1.065, 10513.370, 388.655, 52818.284 24/03/31,18:52:18,02,06,1, 11.9,1,1, 1.065, 10513.365, 388.677, 52818.364 24/03/31,18:52:18,03,06,1, 11.9,1,1, 1.065, 10513.352, 388.649, 52818.305 24/03/31,18:52:18,04,06,1, 11.9,1,1, 1.065, 10513.308, 388.639, 52818.275 24/03/31,18:52:18,05,06,1, 11.9,1,1, 1.065, 10513.344, 388.650, 52818.272 24/03/31,18:52:18,06,06,1, 11.9,1,1, 1.065, 10513.358, 388.651, 52818.279 24/03/31,18:52:18,07,06,1, 11.9,1,1, 1.065, 10513.350, 388.658, 52818.247 24/03/31,18:52:18,08,06,1, 11.9,1,1, 1.065, 10513.352, 388.647, 52818.271 24/03/31,18:52:18,09,06,1, 11.9,1,1, 1.065, 10513.309, 388.631, 52818.256 24/03/31,18:52:18,10,06,1, 11.9,1,1, 1.065, 10513.365, 388.652, 52818.237 24/03/31,18:52:18,11,06,1, 11.9,1,1, 1.065, 10513.340, 388.671, 52818.311 24/03/31,18:52:18,12,06,1, 11.9,1,1, 1.065, 10513.337, 388.647, 52818.244 24/03/31,18:52:18,13,06,1, 11.9,1,1, 1.065, 10513.353, 388.670, 52818.258 24/03/31,18:52:18,14,06,1, 11.9,1,1, 1.065, 10513.334, 388.684, 52818.218 24/03/31,18:52:18,15,06,1, 11.9,1,1, 1.065, 10513.321, 388.688, 52818.249 24/03/31,18:52:18,16,06,1, 11.9,1,1, 1.065, 10513.340, 388.688, 52818.255 24/03/31,18:52:18,17,06,1, 11.9,1,1, 1.065, 10513.343, 388.704, 52818.269 24/03/31,18:52:18,18,06,1, 11.9,1,1, 1.065, 10513.345, 388.716, 52818.310 24/03/31,18:52:18,19,06,1, 11.9,1,1, 1.065, 10513.332, 388.691, 52818.289 24/03/31,18:52:19,00,06,1, 11.9,1,1, 1.061, 10513.325, 388.691, 52818.289 24/03/31,18:52:19,01,06,1, 11.9,1,1, 1.061, 10513.338, 388.703, 52818.314 24/03/31,18:52:19,02,06,1, 11.9,1,1, 1.061, 10513.333, 388.670, 52818.310 24/03/31,18:52:19,03,06,1, 11.9,1,1, 1.061, 10513.335, 388.691, 52818.287 24/03/31,18:52:19,04,06,1, 11.9,1,1, 1.061, 10513.367, 388.695, 52818.331 24/03/31,18:52:19,05,06,1, 11.9,1,1, 1.061, 10513.354, 388.687, 52818.315 24/03/31,18:52:19,06,06,1, 11.9,1,1, 1.061, 10513.314, 388.673, 52818.284 24/03/31,18:52:19,07,06,1, 11.9,1,1, 1.061, 10513.340, 388.670, 52818.249 24/03/31,18:52:19,08,06,1, 11.9,1,1, 1.061, 10513.332, 388.677, 52818.274 24/03/31,18:52:19,09,06,1, 11.9,1,1, 1.061, 10513.340, 388.672, 52818.266 24/03/31,18:52:19,10,06,1, 11.9,1,1, 1.061, 10513.335, 388.674, 52818.289 24/03/31,18:52:19,11,06,1, 11.9,1,1, 1.061, 10513.333, 388.678, 52818.271 24/03/31,18:52:19,12,06,1, 11.9,1,1, 1.061, 10513.308, 388.663, 52818.258 24/03/31,18:52:19,13,06,1, 11.9,1,1, 1.061, 10513.355, 388.674, 52818.268 24/03/31,18:52:19,14,06,1, 11.9,1,1, 1.061, 10513.328, 388.665, 52818.287 24/03/31,18:52:19,15,06,1, 11.9,1,1, 1.061, 10513.312, 388.659, 52818.254 24/03/31,18:52:19,16,06,1, 11.9,1,1, 1.061, 10513.315, 388.695, 52818.250 24/03/31,18:52:19,17,06,1, 11.9,1,1, 1.061, 10513.334, 388.678, 52818.262 24/03/31,18:52:19,18,06,1, 11.9,1,1, 1.061, 10513.352, 388.684, 52818.274 24/03/31,18:52:19,19,06,1, 11.9,1,1, 1.061, 10513.340, 388.679, 52818.280 24/03/31,18:52:20,00,06,1, 11.9,1,1, 1.059, 10513.333, 388.679, 52818.280 24/03/31,18:52:20,01,06,1, 11.9,1,1, 1.059, 10513.325, 388.689, 52818.256 24/03/31,18:52:20,02,06,1, 11.9,1,1, 1.059, 10513.323, 388.697, 52818.269 24/03/31,18:52:20,03,06,1, 11.9,1,1, 1.059, 10513.318, 388.685, 52818.286 24/03/31,18:52:20,04,06,1, 11.9,1,1, 1.059, 10513.329, 388.698, 52818.222 24/03/31,18:52:20,05,06,1, 11.9,1,1, 1.059, 10513.321, 388.705, 52818.242 24/03/31,18:52:20,06,06,1, 11.9,1,1, 1.059, 10513.306, 388.714, 52818.301 24/03/31,18:52:20,07,06,1, 11.9,1,1, 1.059, 10513.310, 388.707, 52818.225 24/03/31,18:52:20,08,06,1, 11.9,1,1, 1.059, 10513.319, 388.713, 52818.219 24/03/31,18:52:20,09,06,1, 11.9,1,1, 1.059, 10513.323, 388.705, 52818.228 24/03/31,18:52:20,10,06,1, 11.9,1,1, 1.059, 10513.330, 388.699, 52818.250 24/03/31,18:52:20,11,06,1, 11.9,1,1, 1.059, 10513.302, 388.690, 52818.254 24/03/31,18:52:20,12,06,1, 11.9,1,1, 1.059, 10513.300, 388.693, 52818.208 24/03/31,18:52:20,13,06,1, 11.9,1,1, 1.059, 10513.314, 388.692, 52818.206 24/03/31,18:52:20,14,06,1, 11.9,1,1, 1.059, 10513.296, 388.669, 52818.209 24/03/31,18:52:20,15,06,1, 11.9,1,1, 1.059, 10513.301, 388.681, 52818.200 24/03/31,18:52:20,16,06,1, 11.9,1,1, 1.059, 10513.320, 388.698, 52818.238 24/03/31,18:52:20,17,06,1, 11.9,1,1, 1.059, 10513.320, 388.699, 52818.302 24/03/31,18:52:20,18,06,1, 11.9,1,1, 1.059, 10513.303, 388.706, 52818.247 24/03/31,18:52:20,19,06,1, 11.9,1,1, 1.059, 10513.344, 388.680, 52818.253 24/03/31,18:52:21,00,07,1, 11.9,1,1, 1.065, 10513.341, 388.680, 52818.253 24/03/31,18:52:21,01,07,1, 11.9,1,1, 1.065, 10513.337, 388.706, 52818.215 24/03/31,18:52:21,02,07,1, 11.9,1,1, 1.065, 10513.315, 388.668, 52818.253 24/03/31,18:52:21,03,07,1, 11.9,1,1, 1.065, 10513.309, 388.686, 52818.250 24/03/31,18:52:21,04,07,1, 11.9,1,1, 1.065, 10513.281, 388.666, 52818.277 24/03/31,18:52:21,05,07,1, 11.9,1,1, 1.065, 10513.318, 388.685, 52818.244 24/03/31,18:52:21,06,07,1, 11.9,1,1, 1.065, 10513.316, 388.697, 52818.232 24/03/31,18:52:21,07,07,1, 11.9,1,1, 1.065, 10513.313, 388.703, 52818.273 24/03/31,18:52:21,08,07,1, 11.9,1,1, 1.065, 10513.295, 388.708, 52818.293 24/03/31,18:52:21,09,07,1, 11.9,1,1, 1.065, 10513.306, 388.707, 52818.209 24/03/31,18:52:21,10,07,1, 11.9,1,1, 1.065, 10513.324, 388.718, 52818.220 24/03/31,18:52:21,11,07,1, 11.9,1,1, 1.065, 10513.324, 388.713, 52818.288 24/03/31,18:52:21,12,07,1, 11.9,1,1, 1.065, 10513.320, 388.726, 52818.221 24/03/31,18:52:21,13,07,1, 11.9,1,1, 1.065, 10513.340, 388.709, 52818.293 24/03/31,18:52:21,14,07,1, 11.9,1,1, 1.065, 10513.301, 388.717, 52818.281 24/03/31,18:52:21,15,07,1, 11.9,1,1, 1.065, 10513.293, 388.687, 52818.275 24/03/31,18:52:21,16,07,1, 11.9,1,1, 1.065, 10513.308, 388.731, 52818.300 24/03/31,18:52:21,17,07,1, 11.9,1,1, 1.065, 10513.291, 388.728, 52818.223 24/03/31,18:52:21,18,07,1, 11.9,1,1, 1.065, 10513.301, 388.705, 52818.225 24/03/31,18:52:21,19,07,1, 11.9,1,1, 1.065, 10513.307, 388.711, 52818.301 24/03/31,18:52:22,00,06,1, 11.9,1,1, 1.064, 10513.300, 388.711, 52818.301 24/03/31,18:52:22,01,06,1, 11.9,1,1, 1.064, 10513.309, 388.680, 52818.233 24/03/31,18:52:22,02,06,1, 11.9,1,1, 1.064, 10513.284, 388.685, 52818.237 24/03/31,18:52:22,03,06,1, 11.9,1,1, 1.064, 10513.275, 388.676, 52818.196 24/03/31,18:52:22,04,06,1, 11.9,1,1, 1.064, 10513.280, 388.668, 52818.268 24/03/31,18:52:22,05,06,1, 11.9,1,1, 1.064, 10513.297, 388.684, 52818.197 24/03/31,18:52:22,06,06,1, 11.9,1,1, 1.064, 10513.286, 388.672, 52818.262 24/03/31,18:52:22,07,06,1, 11.9,1,1, 1.064, 10513.302, 388.701, 52818.240 24/03/31,18:52:22,08,06,1, 11.9,1,1, 1.064, 10513.297, 388.689, 52818.209 24/03/31,18:52:22,09,06,1, 11.9,1,1, 1.064, 10513.289, 388.689, 52818.221 24/03/31,18:52:22,10,06,1, 11.9,1,1, 1.064, 10513.305, 388.702, 52818.249 24/03/31,18:52:22,11,06,1, 11.9,1,1, 1.064, 10513.300, 388.709, 52818.236 24/03/31,18:52:22,12,06,1, 11.9,1,1, 1.064, 10513.283, 388.718, 52818.241 24/03/31,18:52:22,13,06,1, 11.9,1,1, 1.064, 10513.266, 388.686, 52818.223 24/03/31,18:52:22,14,06,1, 11.9,1,1, 1.064, 10513.296, 388.691, 52818.239 24/03/31,18:52:22,15,06,1, 11.9,1,1, 1.064, 10513.283, 388.723, 52818.221 24/03/31,18:52:22,16,06,1, 11.9,1,1, 1.064, 10513.291, 388.738, 52818.243 24/03/31,18:52:22,17,06,1, 11.9,1,1, 1.064, 10513.297, 388.724, 52818.230 24/03/31,18:52:22,18,06,1, 11.9,1,1, 1.064, 10513.293, 388.721, 52818.244 24/03/31,18:52:22,19,06,1, 11.9,1,1, 1.064, 10513.300, 388.738, 52818.268 24/03/31,18:52:23,00,06,1, 11.9,1,1, 1.062, 10513.300, 388.738, 52818.268 24/03/31,18:52:23,01,06,1, 11.9,1,1, 1.062, 10513.285, 388.733, 52818.219 24/03/31,18:52:23,02,06,1, 11.9,1,1, 1.062, 10513.272, 388.731, 52818.293 24/03/31,18:52:23,03,06,1, 11.9,1,1, 1.062, 10513.291, 388.734, 52818.264 24/03/31,18:52:23,04,06,1, 11.9,1,1, 1.062, 10513.270, 388.748, 52818.252 24/03/31,18:52:23,05,06,1, 11.9,1,1, 1.062, 10513.294, 388.722, 52818.246 24/03/31,18:52:23,06,06,1, 11.9,1,1, 1.062, 10513.301, 388.724, 52818.211 24/03/31,18:52:23,07,06,1, 11.9,1,1, 1.062, 10513.303, 388.726, 52818.226 24/03/31,18:52:23,08,06,1, 11.9,1,1, 1.062, 10513.287, 388.711, 52818.251 24/03/31,18:52:23,09,06,1, 11.9,1,1, 1.062, 10513.294, 388.696, 52818.228 24/03/31,18:52:23,10,06,1, 11.9,1,1, 1.062, 10513.299, 388.730, 52818.237 24/03/31,18:52:23,11,06,1, 11.9,1,1, 1.062, 10513.266, 388.696, 52818.240 24/03/31,18:52:23,12,06,1, 11.9,1,1, 1.062, 10513.288, 388.721, 52818.264 24/03/31,18:52:23,13,06,1, 11.9,1,1, 1.062, 10513.282, 388.705, 52818.216 24/03/31,18:52:23,14,06,1, 11.9,1,1, 1.062, 10513.256, 388.707, 52818.221 24/03/31,18:52:23,15,06,1, 11.9,1,1, 1.062, 10513.280, 388.696, 52818.180 24/03/31,18:52:23,16,06,1, 11.9,1,1, 1.062, 10513.288, 388.680, 52818.232 24/03/31,18:52:23,17,06,1, 11.9,1,1, 1.062, 10513.280, 388.688, 52818.206 24/03/31,18:52:23,18,06,1, 11.9,1,1, 1.062, 10513.292, 388.710, 52818.254 24/03/31,18:52:23,19,06,1, 11.9,1,1, 1.062, 10513.277, 388.707, 52818.225 24/03/31,18:52:24,00,06,1, 11.9,1,1, 1.062, 10513.275, 388.707, 52818.225 24/03/31,18:52:24,01,06,1, 11.9,1,1, 1.062, 10513.266, 388.715, 52818.221 24/03/31,18:52:24,02,06,1, 11.9,1,1, 1.062, 10513.267, 388.734, 52818.238 24/03/31,18:52:24,03,06,1, 11.9,1,1, 1.062, 10513.259, 388.734, 52818.246 24/03/31,18:52:24,04,06,1, 11.9,1,1, 1.062, 10513.288, 388.743, 52818.260 24/03/31,18:52:24,05,06,1, 11.9,1,1, 1.062, 10513.299, 388.742, 52818.268 24/03/31,18:52:24,06,06,1, 11.9,1,1, 1.062, 10513.264, 388.737, 52818.257 24/03/31,18:52:24,07,06,1, 11.9,1,1, 1.062, 10513.282, 388.744, 52818.263 24/03/31,18:52:24,08,06,1, 11.9,1,1, 1.062, 10513.259, 388.733, 52818.246 24/03/31,18:52:24,09,06,1, 11.9,1,1, 1.062, 10513.257, 388.738, 52818.250 24/03/31,18:52:24,10,06,1, 11.9,1,1, 1.062, 10513.265, 388.726, 52818.261 24/03/31,18:52:24,11,06,1, 11.9,1,1, 1.062, 10513.270, 388.755, 52818.253 24/03/31,18:52:24,12,06,1, 11.9,1,1, 1.062, 10513.261, 388.743, 52818.248 24/03/31,18:52:24,13,06,1, 11.9,1,1, 1.062, 10513.249, 388.737, 52818.249 24/03/31,18:52:24,14,06,1, 11.9,1,1, 1.062, 10513.268, 388.723, 52818.147 24/03/31,18:52:24,15,06,1, 11.9,1,1, 1.062, 10513.218, 388.729, 52818.243 24/03/31,18:52:24,16,06,1, 11.9,1,1, 1.062, 10513.232, 388.738, 52818.251 24/03/31,18:52:24,17,06,1, 11.9,1,1, 1.062, 10513.243, 388.720, 52818.183 24/03/31,18:52:24,18,06,1, 11.9,1,1, 1.062, 10513.239, 388.738, 52818.231 24/03/31,18:52:24,19,06,1, 11.9,1,1, 1.062, 10513.264, 388.718, 52818.254 24/03/31,18:52:25,00,06,1, 11.9,1,1, 1.059, 10513.258, 388.718, 52818.254 24/03/31,18:52:25,01,06,1, 11.9,1,1, 1.059, 10513.256, 388.714, 52818.223 24/03/31,18:52:25,02,06,1, 11.9,1,1, 1.059, 10513.254, 388.708, 52818.178 24/03/31,18:52:25,03,06,1, 11.9,1,1, 1.059, 10513.240, 388.722, 52818.206 24/03/31,18:52:25,04,06,1, 11.9,1,1, 1.059, 10513.223, 388.691, 52818.212 24/03/31,18:52:25,05,06,1, 11.9,1,1, 1.059, 10513.253, 388.715, 52818.208 24/03/31,18:52:25,06,06,1, 11.9,1,1, 1.059, 10513.226, 388.718, 52818.206 24/03/31,18:52:25,07,06,1, 11.9,1,1, 1.059, 10513.250, 388.725, 52818.198 24/03/31,18:52:25,08,06,1, 11.9,1,1, 1.059, 10513.238, 388.743, 52818.208 24/03/31,18:52:25,09,06,1, 11.9,1,1, 1.059, 10513.241, 388.728, 52818.196 24/03/31,18:52:25,10,06,1, 11.9,1,1, 1.059, 10513.279, 388.748, 52818.211 24/03/31,18:52:25,11,06,1, 11.9,1,1, 1.059, 10513.243, 388.744, 52818.201 24/03/31,18:52:25,12,06,1, 11.9,1,1, 1.059, 10513.253, 388.746, 52818.200 24/03/31,18:52:25,13,06,1, 11.9,1,1, 1.059, 10513.250, 388.761, 52818.194 24/03/31,18:52:25,14,06,1, 11.9,1,1, 1.059, 10513.227, 388.753, 52818.163 24/03/31,18:52:25,15,06,1, 11.9,1,1, 1.059, 10513.243, 388.765, 52818.246 24/03/31,18:52:25,16,06,1, 11.9,1,1, 1.059, 10513.232, 388.763, 52818.233 24/03/31,18:52:25,17,06,1, 11.9,1,1, 1.059, 10513.247, 388.790, 52818.239 24/03/31,18:52:25,18,06,1, 11.9,1,1, 1.059, 10513.245, 388.766, 52818.247 24/03/31,18:52:25,19,06,1, 11.9,1,1, 1.059, 10513.249, 388.740, 52818.253 24/03/31,18:52:26,00,06,1, 11.8,1,1, 1.061, 10513.241, 388.740, 52818.253 24/03/31,18:52:26,01,06,1, 11.8,1,1, 1.061, 10513.256, 388.758, 52818.197 24/03/31,18:52:26,02,06,1, 11.8,1,1, 1.061, 10513.247, 388.751, 52818.205 24/03/31,18:52:26,03,06,1, 11.8,1,1, 1.061, 10513.244, 388.734, 52818.203 24/03/31,18:52:26,04,06,1, 11.8,1,1, 1.061, 10513.229, 388.741, 52818.197 24/03/31,18:52:26,05,06,1, 11.8,1,1, 1.061, 10513.247, 388.764, 52818.223 24/03/31,18:52:26,06,06,1, 11.8,1,1, 1.061, 10513.233, 388.696, 52818.194 24/03/31,18:52:26,07,06,1, 11.8,1,1, 1.061, 10513.240, 388.745, 52818.211 24/03/31,18:52:26,08,06,1, 11.8,1,1, 1.061, 10513.248, 388.716, 52818.227 24/03/31,18:52:26,09,06,1, 11.8,1,1, 1.061, 10513.240, 388.738, 52818.235 24/03/31,18:52:26,10,06,1, 11.8,1,1, 1.061, 10513.228, 388.721, 52818.216 24/03/31,18:52:26,11,06,1, 11.8,1,1, 1.061, 10513.255, 388.734, 52818.217 24/03/31,18:52:26,12,06,1, 11.8,1,1, 1.061, 10513.240, 388.716, 52818.226 24/03/31,18:52:26,13,06,1, 11.8,1,1, 1.061, 10513.243, 388.725, 52818.218 24/03/31,18:52:26,14,06,1, 11.8,1,1, 1.061, 10513.236, 388.712, 52818.216 24/03/31,18:52:26,15,06,1, 11.8,1,1, 1.061, 10513.254, 388.727, 52818.188 24/03/31,18:52:26,16,06,1, 11.8,1,1, 1.061, 10513.228, 388.749, 52818.194 24/03/31,18:52:26,17,06,1, 11.8,1,1, 1.061, 10513.218, 388.747, 52818.222 24/03/31,18:52:26,18,06,1, 11.8,1,1, 1.061, 10513.225, 388.749, 52818.234 24/03/31,18:52:26,19,06,1, 11.8,1,1, 1.061, 10513.223, 388.766, 52818.247 24/03/31,18:52:27,00,06,1, 12.0,1,1, 1.063, 10513.216, 388.766, 52818.247 24/03/31,18:52:27,01,06,1, 12.0,1,1, 1.063, 10513.226, 388.770, 52818.206 24/03/31,18:52:27,02,06,1, 12.0,1,1, 1.063, 10513.195, 388.785, 52818.341 24/03/31,18:52:27,03,06,1, 12.0,1,1, 1.063, 10513.258, 388.745, 52818.365 24/03/31,18:52:27,04,06,1, 12.0,1,1, 1.063, 10513.236, 388.759, 52818.196 24/03/31,18:52:27,05,06,1, 12.0,1,1, 1.063, 10513.277, 388.766, 52818.284 24/03/31,18:52:27,06,06,1, 12.0,1,1, 1.063, 10513.231, 388.760, 52818.259 24/03/31,18:52:27,07,06,1, 12.0,1,1, 1.063, 10513.263, 388.777, 52818.177 24/03/31,18:52:27,08,06,1, 12.0,1,1, 1.063, 10513.232, 388.770, 52818.280 24/03/31,18:52:27,09,06,1, 12.0,1,1, 1.063, 10513.247, 388.778, 52818.264 24/03/31,18:52:27,10,06,1, 12.0,1,1, 1.063, 10513.226, 388.759, 52818.227 24/03/31,18:52:27,11,06,1, 12.0,1,1, 1.063, 10513.241, 388.719, 52818.228 24/03/31,18:52:27,12,06,1, 12.0,1,1, 1.063, 10513.222, 388.771, 52818.209 24/03/31,18:52:27,13,06,1, 12.0,1,1, 1.063, 10513.241, 388.754, 52818.199 24/03/31,18:52:27,14,06,1, 12.0,1,1, 1.063, 10513.212, 388.737, 52818.260 24/03/31,18:52:27,15,06,1, 12.0,1,1, 1.063, 10513.216, 388.752, 52818.237 24/03/31,18:52:27,16,06,1, 12.0,1,1, 1.063, 10513.218, 388.771, 52818.199 24/03/31,18:52:27,17,06,1, 12.0,1,1, 1.063, 10513.229, 388.746, 52818.222 24/03/31,18:52:27,18,06,1, 12.0,1,1, 1.063, 10513.215, 388.727, 52818.234 24/03/31,18:52:27,19,06,1, 12.0,1,1, 1.063, 10513.204, 388.753, 52818.154 24/03/31,18:52:28,00,06,1, 12.0,1,1, 1.062, 10513.200, 388.753, 52818.154 24/03/31,18:52:28,01,06,1, 12.0,1,1, 1.062, 10513.234, 388.750, 52818.176 24/03/31,18:52:28,02,06,1, 12.0,1,1, 1.062, 10513.212, 388.749, 52818.213 24/03/31,18:52:28,03,06,1, 12.0,1,1, 1.062, 10513.217, 388.737, 52818.190 24/03/31,18:52:28,04,06,1, 12.0,1,1, 1.062, 10513.235, 388.722, 52818.164 24/03/31,18:52:28,05,06,1, 12.0,1,1, 1.062, 10513.216, 388.741, 52818.208 24/03/31,18:52:28,06,06,1, 12.0,1,1, 1.062, 10513.245, 388.755, 52818.195 24/03/31,18:52:28,07,06,1, 12.0,1,1, 1.062, 10513.210, 388.733, 52818.203 24/03/31,18:52:28,08,06,1, 12.0,1,1, 1.062, 10513.234, 388.745, 52818.188 24/03/31,18:52:28,09,06,1, 12.0,1,1, 1.062, 10513.219, 388.763, 52818.201 24/03/31,18:52:28,10,06,1, 12.0,1,1, 1.062, 10513.236, 388.768, 52818.203 24/03/31,18:52:28,11,06,1, 12.0,1,1, 1.062, 10513.251, 388.732, 52818.044 24/03/31,18:52:28,12,06,1, 12.0,1,1, 1.062, 10513.267, 388.745, 52818.168 24/03/31,18:52:28,13,06,1, 12.0,1,1, 1.062, 10513.234, 388.755, 52818.155 24/03/31,18:52:28,14,06,1, 12.0,1,1, 1.062, 10513.209, 388.748, 52818.157 24/03/31,18:52:28,15,06,1, 12.0,1,1, 1.062, 10513.220, 388.790, 52818.215 24/03/31,18:52:28,16,06,1, 12.0,1,1, 1.062, 10513.199, 388.782, 52818.192 24/03/31,18:52:28,17,06,1, 12.0,1,1, 1.062, 10513.208, 388.762, 52818.198 24/03/31,18:52:28,18,06,1, 12.0,1,1, 1.062, 10513.211, 388.781, 52818.227 24/03/31,18:52:28,19,06,1, 12.0,1,1, 1.062, 10513.209, 388.761, 52818.164 24/03/31,18:52:29,00,06,1, 11.9,1,1, 1.063, 10513.208, 388.761, 52818.164 24/03/31,18:52:29,01,06,1, 11.9,1,1, 1.063, 10513.211, 388.767, 52818.223 24/03/31,18:52:29,02,06,1, 11.9,1,1, 1.063, 10513.172, 388.798, 52818.277 24/03/31,18:52:29,03,06,1, 11.9,1,1, 1.063, 10513.233, 388.750, 52818.185 24/03/31,18:52:29,04,06,1, 11.9,1,1, 1.063, 10513.216, 388.739, 52818.148 24/03/31,18:52:29,05,06,1, 11.9,1,1, 1.063, 10513.206, 388.783, 52818.247 24/03/31,18:52:29,06,06,1, 11.9,1,1, 1.063, 10513.198, 388.756, 52818.225 24/03/31,18:52:29,07,06,1, 11.9,1,1, 1.063, 10513.187, 388.764, 52818.205 24/03/31,18:52:29,08,06,1, 11.9,1,1, 1.063, 10513.182, 388.768, 52818.159 24/03/31,18:52:29,09,06,1, 11.9,1,1, 1.063, 10513.197, 388.766, 52818.200 24/03/31,18:52:29,10,06,1, 11.9,1,1, 1.063, 10513.178, 388.725, 52818.237 24/03/31,18:52:29,11,06,1, 11.9,1,1, 1.063, 10513.182, 388.760, 52818.151 24/03/31,18:52:29,12,06,1, 11.9,1,1, 1.063, 10513.212, 388.740, 52818.162 24/03/31,18:52:29,13,06,1, 11.9,1,1, 1.063, 10513.210, 388.739, 52818.164 24/03/31,18:52:29,14,06,1, 11.9,1,1, 1.063, 10513.176, 388.748, 52818.265 24/03/31,18:52:29,15,06,1, 11.9,1,1, 1.063, 10513.206, 388.750, 52818.201 24/03/31,18:52:29,16,06,1, 11.9,1,1, 1.063, 10513.195, 388.746, 52818.210 24/03/31,18:52:29,17,06,1, 11.9,1,1, 1.063, 10513.186, 388.771, 52818.195 24/03/31,18:52:29,18,06,1, 11.9,1,1, 1.063, 10513.187, 388.739, 52818.145 24/03/31,18:52:29,19,06,1, 11.9,1,1, 1.063, 10513.179, 388.759, 52818.178 24/03/31,18:52:30,00,07,1, 11.9,1,1, 1.060, 10513.175, 388.759, 52818.178 24/03/31,18:52:30,01,07,1, 11.9,1,1, 1.060, 10513.169, 388.771, 52818.192 24/03/31,18:52:30,02,07,1, 11.9,1,1, 1.060, 10513.190, 388.777, 52818.178 24/03/31,18:52:30,03,07,1, 11.9,1,1, 1.060, 10513.162, 388.776, 52818.171 24/03/31,18:52:30,04,07,1, 11.9,1,1, 1.060, 10513.191, 388.771, 52818.159 24/03/31,18:52:30,05,07,1, 11.9,1,1, 1.060, 10513.204, 388.773, 52818.198 24/03/31,18:52:30,06,07,1, 11.9,1,1, 1.060, 10513.183, 388.785, 52818.191 24/03/31,18:52:30,07,07,1, 11.9,1,1, 1.060, 10513.176, 388.762, 52818.223 24/03/31,18:52:30,08,07,1, 11.9,1,1, 1.060, 10513.165, 388.767, 52818.212 24/03/31,18:52:30,09,07,1, 11.9,1,1, 1.060, 10513.186, 388.789, 52818.239 24/03/31,18:52:30,10,07,1, 11.9,1,1, 1.060, 10513.179, 388.769, 52818.191 24/03/31,18:52:30,11,07,1, 11.9,1,1, 1.060, 10513.177, 388.769, 52818.224 24/03/31,18:52:30,12,07,1, 11.9,1,1, 1.060, 10513.169, 388.786, 52818.211 24/03/31,18:52:30,13,07,1, 11.9,1,1, 1.060, 10513.185, 388.781, 52818.207 24/03/31,18:52:30,14,07,1, 11.9,1,1, 1.060, 10513.173, 388.770, 52818.232 24/03/31,18:52:30,15,07,1, 11.9,1,1, 1.060, 10513.159, 388.762, 52818.219 24/03/31,18:52:30,16,07,1, 11.9,1,1, 1.060, 10513.182, 388.741, 52818.180 24/03/31,18:52:30,17,07,1, 11.9,1,1, 1.060, 10513.149, 388.765, 52818.184 24/03/31,18:52:30,18,07,1, 11.9,1,1, 1.060, 10513.135, 388.743, 52818.155 24/03/31,18:52:30,19,07,1, 11.9,1,1, 1.060, 10513.154, 388.741, 52818.174 24/03/31,18:52:31,00,07,1, 11.9,1,1, 1.058, 10513.149, 388.741, 52818.174 24/03/31,18:52:31,01,07,1, 11.9,1,1, 1.058, 10513.151, 388.705, 52818.130 24/03/31,18:52:31,02,07,1, 11.9,1,1, 1.058, 10513.151, 388.752, 52818.172 24/03/31,18:52:31,03,07,1, 11.9,1,1, 1.058, 10513.135, 388.757, 52818.174 24/03/31,18:52:31,04,07,1, 11.9,1,1, 1.058, 10513.132, 388.754, 52818.152 24/03/31,18:52:31,05,07,1, 11.9,1,1, 1.058, 10513.152, 388.727, 52818.134 24/03/31,18:52:31,06,07,1, 11.9,1,1, 1.058, 10513.133, 388.730, 52818.156 24/03/31,18:52:31,07,07,1, 11.9,1,1, 1.058, 10513.136, 388.738, 52818.131 24/03/31,18:52:31,08,07,1, 11.9,1,1, 1.058, 10513.153, 388.742, 52818.139 24/03/31,18:52:31,09,07,1, 11.9,1,1, 1.058, 10513.152, 388.725, 52818.141 24/03/31,18:52:31,10,07,1, 11.9,1,1, 1.058, 10513.144, 388.735, 52818.154 24/03/31,18:52:31,11,07,1, 11.9,1,1, 1.058, 10513.135, 388.744, 52818.141 24/03/31,18:52:31,12,07,1, 11.9,1,1, 1.058, 10513.135, 388.747, 52818.171 24/03/31,18:52:31,13,07,1, 11.9,1,1, 1.058, 10513.140, 388.737, 52818.170 24/03/31,18:52:31,14,07,1, 11.9,1,1, 1.058, 10513.125, 388.745, 52818.161 24/03/31,18:52:31,15,07,1, 11.9,1,1, 1.058, 10513.118, 388.749, 52818.188 24/03/31,18:52:31,16,07,1, 11.9,1,1, 1.058, 10513.135, 388.773, 52818.197 24/03/31,18:52:31,17,07,1, 11.9,1,1, 1.058, 10513.151, 388.777, 52818.178 24/03/31,18:52:31,18,07,1, 11.9,1,1, 1.058, 10513.156, 388.760, 52818.211 24/03/31,18:52:31,19,07,1, 11.9,1,1, 1.058, 10513.156, 388.748, 52818.190 24/03/31,18:52:32,00,07,1, 11.9,1,1, 1.064, 10513.149, 388.748, 52818.190 24/03/31,18:52:32,01,07,1, 11.9,1,1, 1.064, 10513.145, 388.755, 52818.186 24/03/31,18:52:32,02,07,1, 11.9,1,1, 1.064, 10513.163, 388.755, 52818.213 24/03/31,18:52:32,03,07,1, 11.9,1,1, 1.064, 10513.121, 388.757, 52818.174 24/03/31,18:52:32,04,07,1, 11.9,1,1, 1.064, 10513.119, 388.730, 52818.190 24/03/31,18:52:32,05,07,1, 11.9,1,1, 1.064, 10513.140, 388.753, 52818.193 24/03/31,18:52:32,06,07,1, 11.9,1,1, 1.064, 10513.121, 388.744, 52818.178 24/03/31,18:52:32,07,07,1, 11.9,1,1, 1.064, 10513.129, 388.767, 52818.202 24/03/31,18:52:32,08,07,1, 11.9,1,1, 1.064, 10513.126, 388.716, 52818.216 24/03/31,18:52:32,09,07,1, 11.9,1,1, 1.064, 10513.102, 388.743, 52818.201 24/03/31,18:52:32,10,07,1, 11.9,1,1, 1.064, 10513.109, 388.759, 52818.192 24/03/31,18:52:32,11,07,1, 11.9,1,1, 1.064, 10513.105, 388.745, 52818.188 24/03/31,18:52:32,12,07,1, 11.9,1,1, 1.064, 10513.109, 388.714, 52818.179 24/03/31,18:52:32,13,07,1, 11.9,1,1, 1.064, 10513.125, 388.742, 52818.174 24/03/31,18:52:32,14,07,1, 11.9,1,1, 1.064, 10513.090, 388.754, 52818.174 24/03/31,18:52:32,15,07,1, 11.9,1,1, 1.064, 10513.069, 388.747, 52818.151 24/03/31,18:52:32,16,07,1, 11.9,1,1, 1.064, 10513.083, 388.732, 52818.169 24/03/31,18:52:32,17,07,1, 11.9,1,1, 1.064, 10513.113, 388.757, 52818.201 24/03/31,18:52:32,18,07,1, 11.9,1,1, 1.064, 10513.096, 388.764, 52818.210 24/03/31,18:52:32,19,07,1, 11.9,1,1, 1.064, 10513.091, 388.761, 52818.145 24/03/31,18:52:33,00,09,1, 11.9,1,1, 1.061, 10513.083, 388.761, 52818.145 24/03/31,18:52:33,01,09,1, 11.9,1,1, 1.061, 10513.078, 388.750, 52818.167 24/03/31,18:52:33,02,09,1, 11.9,1,1, 1.061, 10513.087, 388.740, 52818.168 24/03/31,18:52:33,03,09,1, 11.9,1,1, 1.061, 10513.072, 388.745, 52818.185 24/03/31,18:52:33,04,09,1, 11.9,1,1, 1.061, 10513.068, 388.744, 52818.174 24/03/31,18:52:33,05,09,1, 11.9,1,1, 1.061, 10513.090, 388.758, 52818.181 24/03/31,18:52:33,06,09,1, 11.9,1,1, 1.061, 10513.052, 388.751, 52818.137 24/03/31,18:52:33,07,09,1, 11.9,1,1, 1.061, 10513.087, 388.744, 52818.187 24/03/31,18:52:33,08,09,1, 11.9,1,1, 1.061, 10513.071, 388.748, 52818.152 24/03/31,18:52:33,09,09,1, 11.9,1,1, 1.061, 10513.069, 388.763, 52818.177 24/03/31,18:52:33,10,09,1, 11.9,1,1, 1.061, 10513.050, 388.765, 52818.169 24/03/31,18:52:33,11,09,1, 11.9,1,1, 1.061, 10513.062, 388.739, 52818.190 24/03/31,18:52:33,12,09,1, 11.9,1,1, 1.061, 10513.074, 388.751, 52818.197 24/03/31,18:52:33,13,09,1, 11.9,1,1, 1.061, 10513.074, 388.758, 52818.193 24/03/31,18:52:33,14,09,1, 11.9,1,1, 1.061, 10513.068, 388.749, 52818.206 24/03/31,18:52:33,15,09,1, 11.9,1,1, 1.061, 10513.081, 388.778, 52818.210 24/03/31,18:52:33,16,09,1, 11.9,1,1, 1.061, 10513.047, 388.761, 52818.189 24/03/31,18:52:33,17,09,1, 11.9,1,1, 1.061, 10513.057, 388.763, 52818.216 24/03/31,18:52:33,18,09,1, 11.9,1,1, 1.061, 10513.061, 388.791, 52818.176 24/03/31,18:52:33,19,09,1, 11.9,1,1, 1.061, 10513.052, 388.753, 52818.219 24/03/31,18:52:34,00,07,1, 11.9,1,1, 1.057, 10513.049, 388.753, 52818.219 24/03/31,18:52:34,01,07,1, 11.9,1,1, 1.057, 10513.053, 388.763, 52818.171 24/03/31,18:52:34,02,07,1, 11.9,1,1, 1.057, 10513.037, 388.769, 52818.189 24/03/31,18:52:34,03,07,1, 11.9,1,1, 1.057, 10513.035, 388.765, 52818.164 24/03/31,18:52:34,04,07,1, 11.9,1,1, 1.057, 10513.059, 388.773, 52818.191 24/03/31,18:52:34,05,07,1, 11.9,1,1, 1.057, 10513.039, 388.750, 52818.196 24/03/31,18:52:34,06,07,1, 11.9,1,1, 1.057, 10513.011, 388.738, 52818.192 24/03/31,18:52:34,07,07,1, 11.9,1,1, 1.057, 10513.050, 388.755, 52818.164 24/03/31,18:52:34,08,07,1, 11.9,1,1, 1.057, 10513.042, 388.766, 52818.177 24/03/31,18:52:34,09,07,1, 11.9,1,1, 1.057, 10513.031, 388.767, 52818.226 24/03/31,18:52:34,10,07,1, 11.9,1,1, 1.057, 10513.038, 388.757, 52818.114 24/03/31,18:52:34,11,07,1, 11.9,1,1, 1.057, 10513.040, 388.753, 52818.163 24/03/31,18:52:34,12,07,1, 11.9,1,1, 1.057, 10513.028, 388.754, 52818.164 24/03/31,18:52:34,13,07,1, 11.9,1,1, 1.057, 10513.056, 388.729, 52818.117 24/03/31,18:52:34,14,07,1, 11.9,1,1, 1.057, 10513.042, 388.748, 52818.183 24/03/31,18:52:34,15,07,1, 11.9,1,1, 1.057, 10513.021, 388.743, 52818.104 24/03/31,18:52:34,16,07,1, 11.9,1,1, 1.057, 10513.014, 388.742, 52818.128 24/03/31,18:52:34,17,07,1, 11.9,1,1, 1.057, 10513.010, 388.745, 52818.149 24/03/31,18:52:34,18,07,1, 11.9,1,1, 1.057, 10513.029, 388.761, 52818.156 24/03/31,18:52:34,19,07,1, 11.9,1,1, 1.057, 10513.027, 388.720, 52818.077 24/03/31,18:52:35,00,07,1, 11.9,1,1, 1.063, 10513.024, 388.720, 52818.077 24/03/31,18:52:35,01,07,1, 11.9,1,1, 1.063, 10513.009, 388.761, 52818.190 24/03/31,18:52:35,02,07,1, 11.9,1,1, 1.063, 10512.986, 388.734, 52818.109 24/03/31,18:52:35,03,07,1, 11.9,1,1, 1.063, 10512.991, 388.740, 52818.116 24/03/31,18:52:35,04,07,1, 11.9,1,1, 1.063, 10512.988, 388.764, 52818.103 24/03/31,18:52:35,05,07,1, 11.9,1,1, 1.063, 10512.995, 388.726, 52818.129 24/03/31,18:52:35,06,07,1, 11.9,1,1, 1.063, 10513.000, 388.767, 52818.160 24/03/31,18:52:35,07,07,1, 11.9,1,1, 1.063, 10512.975, 388.735, 52818.099 24/03/31,18:52:35,08,07,1, 11.9,1,1, 1.063, 10512.990, 388.763, 52818.104 24/03/31,18:52:35,09,07,1, 11.9,1,1, 1.063, 10512.988, 388.756, 52818.067 24/03/31,18:52:35,10,07,1, 11.9,1,1, 1.063, 10512.991, 388.755, 52818.183 24/03/31,18:52:35,11,07,1, 11.9,1,1, 1.063, 10512.991, 388.774, 52818.159 24/03/31,18:52:35,12,07,1, 11.9,1,1, 1.063, 10512.997, 388.766, 52818.164 24/03/31,18:52:35,13,07,1, 11.9,1,1, 1.063, 10512.983, 388.769, 52818.121 24/03/31,18:52:35,14,07,1, 11.9,1,1, 1.063, 10512.994, 388.747, 52818.110 24/03/31,18:52:35,15,07,1, 11.9,1,1, 1.063, 10512.984, 388.781, 52818.094 24/03/31,18:52:35,16,07,1, 11.9,1,1, 1.063, 10512.968, 388.754, 52818.169 24/03/31,18:52:35,17,07,1, 11.9,1,1, 1.063, 10512.985, 388.758, 52818.131 24/03/31,18:52:35,18,07,1, 11.9,1,1, 1.063, 10513.007, 388.780, 52818.097 24/03/31,18:52:35,19,07,1, 11.9,1,1, 1.063, 10512.954, 388.782, 52818.129 24/03/31,18:52:36,00,08,1, 11.9,1,1, 1.064, 10512.949, 388.782, 52818.129 24/03/31,18:52:36,01,08,1, 11.9,1,1, 1.064, 10512.997, 388.766, 52818.138 24/03/31,18:52:36,02,08,1, 11.9,1,1, 1.064, 10512.991, 388.777, 52818.145 24/03/31,18:52:36,03,08,1, 11.9,1,1, 1.064, 10512.984, 388.772, 52818.146 24/03/31,18:52:36,04,08,1, 11.9,1,1, 1.064, 10512.987, 388.790, 52818.093 24/03/31,18:52:36,05,08,1, 11.9,1,1, 1.064, 10512.985, 388.777, 52818.159 24/03/31,18:52:36,06,08,1, 11.9,1,1, 1.064, 10512.990, 388.780, 52818.136 24/03/31,18:52:36,07,08,1, 11.9,1,1, 1.064, 10512.956, 388.773, 52818.121 24/03/31,18:52:36,08,08,1, 11.9,1,1, 1.064, 10512.968, 388.765, 52818.134 24/03/31,18:52:36,09,08,1, 11.9,1,1, 1.064, 10512.976, 388.758, 52818.095 24/03/31,18:52:36,10,08,1, 11.9,1,1, 1.064, 10512.952, 388.767, 52818.102 24/03/31,18:52:36,11,08,1, 11.9,1,1, 1.064, 10512.967, 388.769, 52818.142 24/03/31,18:52:36,12,08,1, 11.9,1,1, 1.064, 10512.976, 388.755, 52818.001 24/03/31,18:52:36,13,08,1, 11.9,1,1, 1.064, 10512.993, 388.763, 52818.113 24/03/31,18:52:36,14,08,1, 11.9,1,1, 1.064, 10512.968, 388.774, 52818.148 24/03/31,18:52:36,15,08,1, 11.9,1,1, 1.064, 10512.974, 388.754, 52818.116 24/03/31,18:52:36,16,08,1, 11.9,1,1, 1.064, 10512.963, 388.776, 52818.143 24/03/31,18:52:36,17,08,1, 11.9,1,1, 1.064, 10512.976, 388.786, 52818.164 24/03/31,18:52:36,18,08,1, 11.9,1,1, 1.064, 10512.943, 388.762, 52818.128 24/03/31,18:52:36,19,08,1, 11.9,1,1, 1.064, 10512.941, 388.756, 52818.113 24/03/31,18:52:37,00,08,1, 11.9,1,1, 1.063, 10512.941, 388.756, 52818.113 24/03/31,18:52:37,01,08,1, 11.9,1,1, 1.063, 10512.928, 388.777, 52818.120 24/03/31,18:52:37,02,08,1, 11.9,1,1, 1.063, 10512.928, 388.760, 52818.151 24/03/31,18:52:37,03,08,1, 11.9,1,1, 1.063, 10512.948, 388.739, 52818.140 24/03/31,18:52:37,04,08,1, 11.9,1,1, 1.063, 10512.946, 388.754, 52818.107 24/03/31,18:52:37,05,08,1, 11.9,1,1, 1.063, 10512.954, 388.791, 52818.163 24/03/31,18:52:37,06,08,1, 11.9,1,1, 1.063, 10512.959, 388.773, 52818.150 24/03/31,18:52:37,07,08,1, 11.9,1,1, 1.063, 10512.938, 388.790, 52818.129 24/03/31,18:52:37,08,08,1, 11.9,1,1, 1.063, 10512.944, 388.785, 52818.136 24/03/31,18:52:37,09,08,1, 11.9,1,1, 1.063, 10512.930, 388.796, 52818.279 24/03/31,18:52:37,10,08,1, 11.9,1,1, 1.063, 10512.940, 388.773, 52818.089 24/03/31,18:52:37,11,08,1, 11.9,1,1, 1.063, 10512.909, 388.780, 52818.129 24/03/31,18:52:37,12,08,1, 11.9,1,1, 1.063, 10512.923, 388.801, 52818.158 24/03/31,18:52:37,13,08,1, 11.9,1,1, 1.063, 10512.917, 388.794, 52818.092 24/03/31,18:52:37,14,08,1, 11.9,1,1, 1.063, 10512.946, 388.798, 52818.158 24/03/31,18:52:37,15,08,1, 11.9,1,1, 1.063, 10512.927, 388.798, 52818.149 24/03/31,18:52:37,16,08,1, 11.9,1,1, 1.063, 10512.919, 388.792, 52818.174 24/03/31,18:52:37,17,08,1, 11.9,1,1, 1.063, 10512.933, 388.807, 52818.154 24/03/31,18:52:37,18,08,1, 11.9,1,1, 1.063, 10512.900, 388.809, 52818.149 24/03/31,18:52:37,19,08,1, 11.9,1,1, 1.063, 10512.899, 388.821, 52818.134 24/03/31,18:52:38,00,08,1, 11.9,1,1, 1.062, 10512.891, 388.821, 52818.134 24/03/31,18:52:38,01,08,1, 11.9,1,1, 1.062, 10512.921, 388.805, 52818.125 24/03/31,18:52:38,02,08,1, 11.9,1,1, 1.062, 10512.915, 388.799, 52818.144 24/03/31,18:52:38,03,08,1, 11.9,1,1, 1.062, 10512.882, 388.791, 52818.131 24/03/31,18:52:38,04,08,1, 11.9,1,1, 1.062, 10512.879, 388.800, 52818.136 24/03/31,18:52:38,05,08,1, 11.9,1,1, 1.062, 10512.908, 388.820, 52818.175 24/03/31,18:52:38,06,08,1, 11.9,1,1, 1.062, 10512.899, 388.802, 52818.158 24/03/31,18:52:38,07,08,1, 11.9,1,1, 1.062, 10512.916, 388.823, 52818.104 24/03/31,18:52:38,08,08,1, 11.9,1,1, 1.062, 10512.889, 388.833, 52818.113 24/03/31,18:52:38,09,08,1, 11.9,1,1, 1.062, 10512.894, 388.814, 52818.160 24/03/31,18:52:38,10,08,1, 11.9,1,1, 1.062, 10512.879, 388.805, 52818.127 24/03/31,18:52:38,11,08,1, 11.9,1,1, 1.062, 10512.907, 388.826, 52818.129 24/03/31,18:52:38,12,08,1, 11.9,1,1, 1.062, 10512.892, 388.803, 52818.135 24/03/31,18:52:38,13,08,1, 11.9,1,1, 1.062, 10512.899, 388.815, 52818.057 24/03/31,18:52:38,14,08,1, 11.9,1,1, 1.062, 10512.914, 388.803, 52818.158 24/03/31,18:52:38,15,08,1, 11.9,1,1, 1.062, 10512.906, 388.805, 52818.148 24/03/31,18:52:38,16,08,1, 11.9,1,1, 1.062, 10512.891, 388.801, 52818.143 24/03/31,18:52:38,17,08,1, 11.9,1,1, 1.062, 10512.869, 388.807, 52818.145 24/03/31,18:52:38,18,08,1, 11.9,1,1, 1.062, 10512.871, 388.798, 52818.139 24/03/31,18:52:38,19,08,1, 11.9,1,1, 1.062, 10512.863, 388.811, 52818.135 24/03/31,18:52:39,00,08,1, 12.0,1,1, 1.058, 10512.857, 388.811, 52818.135 24/03/31,18:52:39,01,08,1, 12.0,1,1, 1.058, 10512.858, 388.797, 52818.145 24/03/31,18:52:39,02,08,1, 12.0,1,1, 1.058, 10512.873, 388.793, 52818.124 24/03/31,18:52:39,03,08,1, 12.0,1,1, 1.058, 10512.880, 388.812, 52818.143 24/03/31,18:52:39,04,08,1, 12.0,1,1, 1.058, 10512.869, 388.778, 52818.103 24/03/31,18:52:39,05,08,1, 12.0,1,1, 1.058, 10512.876, 388.781, 52818.129 24/03/31,18:52:39,06,08,1, 12.0,1,1, 1.058, 10512.876, 388.788, 52818.135 24/03/31,18:52:39,07,08,1, 12.0,1,1, 1.058, 10512.901, 388.803, 52818.158 24/03/31,18:52:39,08,08,1, 12.0,1,1, 1.058, 10512.857, 388.790, 52818.112 24/03/31,18:52:39,09,08,1, 12.0,1,1, 1.058, 10512.856, 388.792, 52818.145 24/03/31,18:52:39,10,08,1, 12.0,1,1, 1.058, 10512.848, 388.789, 52818.113 24/03/31,18:52:39,11,08,1, 12.0,1,1, 1.058, 10512.855, 388.791, 52818.128 24/03/31,18:52:39,12,08,1, 12.0,1,1, 1.058, 10512.851, 388.804, 52818.122 24/03/31,18:52:39,13,08,1, 12.0,1,1, 1.058, 10512.828, 388.760, 52818.120 24/03/31,18:52:39,14,08,1, 12.0,1,1, 1.058, 10512.854, 388.805, 52818.139 24/03/31,18:52:39,15,08,1, 12.0,1,1, 1.058, 10512.841, 388.768, 52818.059 24/03/31,18:52:39,16,08,1, 12.0,1,1, 1.058, 10512.819, 388.794, 52818.123 24/03/31,18:52:39,17,08,1, 12.0,1,1, 1.058, 10512.852, 388.788, 52818.102 24/03/31,18:52:39,18,08,1, 12.0,1,1, 1.058, 10512.839, 388.806, 52818.163 24/03/31,18:52:39,19,08,1, 12.0,1,1, 1.058, 10512.808, 388.771, 52818.128 24/03/31,18:52:40,00,09,1, 11.9,1,1, 1.058, 10512.807, 388.771, 52818.128 24/03/31,18:52:40,01,09,1, 11.9,1,1, 1.058, 10512.814, 388.797, 52818.163 24/03/31,18:52:40,02,09,1, 11.9,1,1, 1.058, 10512.808, 388.793, 52818.147 24/03/31,18:52:40,03,09,1, 11.9,1,1, 1.058, 10512.847, 388.773, 52818.137 24/03/31,18:52:40,04,09,1, 11.9,1,1, 1.058, 10512.829, 388.790, 52818.139 24/03/31,18:52:40,05,09,1, 11.9,1,1, 1.058, 10512.841, 388.815, 52818.137 24/03/31,18:52:40,06,09,1, 11.9,1,1, 1.058, 10512.838, 388.779, 52818.121 24/03/31,18:52:40,07,09,1, 11.9,1,1, 1.058, 10512.824, 388.796, 52818.146 24/03/31,18:52:40,08,09,1, 11.9,1,1, 1.058, 10512.843, 388.811, 52818.109 24/03/31,18:52:40,09,09,1, 11.9,1,1, 1.058, 10512.840, 388.830, 52818.117 24/03/31,18:52:40,10,09,1, 11.9,1,1, 1.058, 10512.811, 388.799, 52818.118 24/03/31,18:52:40,11,09,1, 11.9,1,1, 1.058, 10512.832, 388.807, 52818.140 24/03/31,18:52:40,12,09,1, 11.9,1,1, 1.058, 10512.818, 388.805, 52818.127 24/03/31,18:52:40,13,09,1, 11.9,1,1, 1.058, 10512.802, 388.802, 52818.122 24/03/31,18:52:40,14,09,1, 11.9,1,1, 1.058, 10512.810, 388.794, 52818.101 24/03/31,18:52:40,15,09,1, 11.9,1,1, 1.058, 10512.819, 388.796, 52818.123 24/03/31,18:52:40,16,09,1, 11.9,1,1, 1.058, 10512.785, 388.801, 52818.093 24/03/31,18:52:40,17,09,1, 11.9,1,1, 1.058, 10512.828, 388.797, 52818.034 24/03/31,18:52:40,18,09,1, 11.9,1,1, 1.058, 10512.805, 388.823, 52818.194 24/03/31,18:52:40,19,09,1, 11.9,1,1, 1.058, 10512.794, 388.818, 52818.173 24/03/31,18:52:41,00,08,1, 12.0,1,1, 1.060, 10512.791, 388.818, 52818.173 24/03/31,18:52:41,01,08,1, 12.0,1,1, 1.060, 10512.785, 388.836, 52818.160 24/03/31,18:52:41,02,08,1, 12.0,1,1, 1.060, 10512.771, 388.803, 52818.137 24/03/31,18:52:41,03,08,1, 12.0,1,1, 1.060, 10512.789, 388.824, 52818.123 24/03/31,18:52:41,04,08,1, 12.0,1,1, 1.060, 10512.784, 388.799, 52818.132 24/03/31,18:52:41,05,08,1, 12.0,1,1, 1.060, 10512.785, 388.856, 52818.123 24/03/31,18:52:41,06,08,1, 12.0,1,1, 1.060, 10512.789, 388.845, 52818.148 24/03/31,18:52:41,07,08,1, 12.0,1,1, 1.060, 10512.808, 388.816, 52818.124 24/03/31,18:52:41,08,08,1, 12.0,1,1, 1.060, 10512.802, 388.826, 52818.151 24/03/31,18:52:41,09,08,1, 12.0,1,1, 1.060, 10512.798, 388.815, 52818.138 24/03/31,18:52:41,10,08,1, 12.0,1,1, 1.060, 10512.788, 388.828, 52818.169 24/03/31,18:52:41,11,08,1, 12.0,1,1, 1.060, 10512.802, 388.832, 52818.142 24/03/31,18:52:41,12,08,1, 12.0,1,1, 1.060, 10512.800, 388.864, 52818.136 24/03/31,18:52:41,13,08,1, 12.0,1,1, 1.060, 10512.789, 388.826, 52818.152 24/03/31,18:52:41,14,08,1, 12.0,1,1, 1.060, 10512.751, 388.837, 52818.173 24/03/31,18:52:41,15,08,1, 12.0,1,1, 1.060, 10512.798, 388.846, 52818.121 24/03/31,18:52:41,16,08,1, 12.0,1,1, 1.060, 10512.782, 388.840, 52818.102 24/03/31,18:52:41,17,08,1, 12.0,1,1, 1.060, 10512.790, 388.845, 52818.130 24/03/31,18:52:41,18,08,1, 12.0,1,1, 1.060, 10512.765, 388.857, 52818.093 24/03/31,18:52:41,19,08,1, 12.0,1,1, 1.060, 10512.773, 388.834, 52818.104 24/03/31,18:52:42,00,08,1, 11.9,1,1, 1.059, 10512.766, 388.834, 52818.104 24/03/31,18:52:42,01,08,1, 11.9,1,1, 1.059, 10512.776, 388.831, 52818.175 24/03/31,18:52:42,02,08,1, 11.9,1,1, 1.059, 10512.762, 388.805, 52818.139 24/03/31,18:52:42,03,08,1, 11.9,1,1, 1.059, 10512.764, 388.830, 52818.146 24/03/31,18:52:42,04,08,1, 11.9,1,1, 1.059, 10512.760, 388.830, 52818.127 24/03/31,18:52:42,05,08,1, 11.9,1,1, 1.059, 10512.754, 388.829, 52818.129 24/03/31,18:52:42,06,08,1, 11.9,1,1, 1.059, 10512.744, 388.826, 52818.159 24/03/31,18:52:42,07,08,1, 11.9,1,1, 1.059, 10512.765, 388.824, 52818.107 24/03/31,18:52:42,08,08,1, 11.9,1,1, 1.059, 10512.720, 388.804, 52818.100 24/03/31,18:52:42,09,08,1, 11.9,1,1, 1.059, 10512.749, 388.779, 52818.068 24/03/31,18:52:42,10,08,1, 11.9,1,1, 1.059, 10512.750, 388.822, 52818.132 24/03/31,18:52:42,11,08,1, 11.9,1,1, 1.059, 10512.756, 388.804, 52818.104 24/03/31,18:52:42,12,08,1, 11.9,1,1, 1.059, 10512.767, 388.809, 52818.067 24/03/31,18:52:42,13,08,1, 11.9,1,1, 1.059, 10512.751, 388.828, 52818.128 24/03/31,18:52:42,14,08,1, 11.9,1,1, 1.059, 10512.749, 388.799, 52818.108 24/03/31,18:52:42,15,08,1, 11.9,1,1, 1.059, 10512.750, 388.817, 52818.118 24/03/31,18:52:42,16,08,1, 11.9,1,1, 1.059, 10512.736, 388.822, 52818.118 24/03/31,18:52:42,17,08,1, 11.9,1,1, 1.059, 10512.740, 388.821, 52818.117 24/03/31,18:52:42,18,08,1, 11.9,1,1, 1.059, 10512.732, 388.825, 52818.139 24/03/31,18:52:42,19,08,1, 11.9,1,1, 1.059, 10512.752, 388.790, 52818.088 24/03/31,18:52:43,00,08,1, 11.9,1,1, 1.062, 10512.749, 388.790, 52818.088 24/03/31,18:52:43,01,08,1, 11.9,1,1, 1.062, 10512.727, 388.834, 52818.127 24/03/31,18:52:43,02,08,1, 11.9,1,1, 1.062, 10512.709, 388.843, 52818.092 24/03/31,18:52:43,03,08,1, 11.9,1,1, 1.062, 10512.740, 388.812, 52818.100 24/03/31,18:52:43,04,08,1, 11.9,1,1, 1.062, 10512.698, 388.808, 52818.094 24/03/31,18:52:43,05,08,1, 11.9,1,1, 1.062, 10512.713, 388.823, 52818.141 24/03/31,18:52:43,06,08,1, 11.9,1,1, 1.062, 10512.721, 388.827, 52818.115 24/03/31,18:52:43,07,08,1, 11.9,1,1, 1.062, 10512.707, 388.839, 52818.107 24/03/31,18:52:43,08,08,1, 11.9,1,1, 1.062, 10512.726, 388.846, 52818.106 24/03/31,18:52:43,09,08,1, 11.9,1,1, 1.062, 10512.745, 388.832, 52818.130 24/03/31,18:52:43,10,08,1, 11.9,1,1, 1.062, 10512.705, 388.833, 52818.088 24/03/31,18:52:43,11,08,1, 11.9,1,1, 1.062, 10512.706, 388.831, 52818.119 24/03/31,18:52:43,12,08,1, 11.9,1,1, 1.062, 10512.695, 388.851, 52818.123 24/03/31,18:52:43,13,08,1, 11.9,1,1, 1.062, 10512.724, 388.841, 52818.128 24/03/31,18:52:43,14,08,1, 11.9,1,1, 1.062, 10512.704, 388.839, 52818.132 24/03/31,18:52:43,15,08,1, 11.9,1,1, 1.062, 10512.688, 388.825, 52818.088 24/03/31,18:52:43,16,08,1, 11.9,1,1, 1.062, 10512.708, 388.842, 52818.132 24/03/31,18:52:43,17,08,1, 11.9,1,1, 1.062, 10512.704, 388.849, 52818.138 24/03/31,18:52:43,18,08,1, 11.9,1,1, 1.062, 10512.691, 388.837, 52818.121 24/03/31,18:52:43,19,08,1, 11.9,1,1, 1.062, 10512.730, 388.870, 52818.175 24/03/31,18:52:44,00,08,1, 11.9,1,1, 1.062, 10512.724, 388.870, 52818.175 24/03/31,18:52:44,01,08,1, 11.9,1,1, 1.062, 10512.715, 388.851, 52818.124 24/03/31,18:52:44,02,08,1, 11.9,1,1, 1.062, 10512.715, 388.867, 52818.190 24/03/31,18:52:44,03,08,1, 11.9,1,1, 1.062, 10512.685, 388.852, 52818.167 24/03/31,18:52:44,04,08,1, 11.9,1,1, 1.062, 10512.684, 388.873, 52818.202 24/03/31,18:52:44,05,08,1, 11.9,1,1, 1.062, 10512.702, 388.863, 52818.183 24/03/31,18:52:44,06,08,1, 11.9,1,1, 1.062, 10512.674, 388.831, 52818.145 24/03/31,18:52:44,07,08,1, 11.9,1,1, 1.062, 10512.673, 388.837, 52818.127 24/03/31,18:52:44,08,08,1, 11.9,1,1, 1.062, 10512.685, 388.829, 52818.151 24/03/31,18:52:44,09,08,1, 11.9,1,1, 1.062, 10512.684, 388.824, 52818.175 24/03/31,18:52:44,10,08,1, 11.9,1,1, 1.062, 10512.684, 388.854, 52818.184 24/03/31,18:52:44,11,08,1, 11.9,1,1, 1.062, 10512.685, 388.878, 52818.184 24/03/31,18:52:44,12,08,1, 11.9,1,1, 1.062, 10512.713, 388.895, 52818.181 24/03/31,18:52:44,13,08,1, 11.9,1,1, 1.062, 10512.713, 388.854, 52818.150 24/03/31,18:52:44,14,08,1, 11.9,1,1, 1.062, 10512.676, 388.841, 52818.154 24/03/31,18:52:44,15,08,1, 11.9,1,1, 1.062, 10512.696, 388.833, 52818.154 24/03/31,18:52:44,16,08,1, 11.9,1,1, 1.062, 10512.675, 388.842, 52818.156 24/03/31,18:52:44,17,08,1, 11.9,1,1, 1.062, 10512.691, 388.859, 52818.151 24/03/31,18:52:44,18,08,1, 11.9,1,1, 1.062, 10512.690, 388.844, 52818.129 24/03/31,18:52:44,19,08,1, 11.9,1,1, 1.062, 10512.680, 388.855, 52818.086 24/03/31,18:52:45,00,08,1, 11.9,1,1, 1.061, 10512.674, 388.855, 52818.086 24/03/31,18:52:45,01,08,1, 11.9,1,1, 1.061, 10512.669, 388.838, 52818.144 24/03/31,18:52:45,02,08,1, 11.9,1,1, 1.061, 10512.680, 388.869, 52818.163 24/03/31,18:52:45,03,08,1, 11.9,1,1, 1.061, 10512.696, 388.864, 52818.134 24/03/31,18:52:45,04,08,1, 11.9,1,1, 1.061, 10512.687, 388.825, 52818.141 24/03/31,18:52:45,05,08,1, 11.9,1,1, 1.061, 10512.697, 388.857, 52818.182 24/03/31,18:52:45,06,08,1, 11.9,1,1, 1.061, 10512.678, 388.862, 52818.183 24/03/31,18:52:45,07,08,1, 11.9,1,1, 1.061, 10512.676, 388.844, 52818.162 24/03/31,18:52:45,08,08,1, 11.9,1,1, 1.061, 10512.673, 388.868, 52818.154 24/03/31,18:52:45,09,08,1, 11.9,1,1, 1.061, 10512.688, 388.843, 52818.138 24/03/31,18:52:45,10,08,1, 11.9,1,1, 1.061, 10512.673, 388.847, 52818.125 24/03/31,18:52:45,11,08,1, 11.9,1,1, 1.061, 10512.682, 388.839, 52818.137 24/03/31,18:52:45,12,08,1, 11.9,1,1, 1.061, 10512.659, 388.856, 52818.114 24/03/31,18:52:45,13,08,1, 11.9,1,1, 1.061, 10512.646, 388.822, 52818.120 24/03/31,18:52:45,14,08,1, 11.9,1,1, 1.061, 10512.674, 388.831, 52818.157 24/03/31,18:52:45,15,08,1, 11.9,1,1, 1.061, 10512.678, 388.844, 52818.139 24/03/31,18:52:45,16,08,1, 11.9,1,1, 1.061, 10512.651, 388.838, 52818.145 24/03/31,18:52:45,17,08,1, 11.9,1,1, 1.061, 10512.655, 388.847, 52818.157 24/03/31,18:52:45,18,08,1, 11.9,1,1, 1.061, 10512.640, 388.830, 52818.154 24/03/31,18:52:45,19,08,1, 11.9,1,1, 1.061, 10512.644, 388.837, 52818.125 24/03/31,18:52:46,00,08,1, 11.9,1,1, 1.058, 10512.640, 388.837, 52818.125 24/03/31,18:52:46,01,08,1, 11.9,1,1, 1.058, 10512.663, 388.847, 52818.120 24/03/31,18:52:46,02,08,1, 11.9,1,1, 1.058, 10512.632, 388.837, 52818.181 24/03/31,18:52:46,03,08,1, 11.9,1,1, 1.058, 10512.643, 388.864, 52818.135 24/03/31,18:52:46,04,08,1, 11.9,1,1, 1.058, 10512.646, 388.830, 52818.145 24/03/31,18:52:46,05,08,1, 11.9,1,1, 1.058, 10512.667, 388.847, 52818.161 24/03/31,18:52:46,06,08,1, 11.9,1,1, 1.058, 10512.620, 388.849, 52818.224 24/03/31,18:52:46,07,08,1, 11.9,1,1, 1.058, 10512.649, 388.860, 52818.123 24/03/31,18:52:46,08,08,1, 11.9,1,1, 1.058, 10512.647, 388.835, 52818.082 24/03/31,18:52:46,09,08,1, 11.9,1,1, 1.058, 10512.639, 388.846, 52818.162 24/03/31,18:52:46,10,08,1, 11.9,1,1, 1.058, 10512.645, 388.827, 52818.030 24/03/31,18:52:46,11,08,1, 11.9,1,1, 1.058, 10512.650, 388.839, 52818.136 24/03/31,18:52:46,12,08,1, 11.9,1,1, 1.058, 10512.630, 388.861, 52818.122 24/03/31,18:52:46,13,08,1, 11.9,1,1, 1.058, 10512.616, 388.839, 52818.140 24/03/31,18:52:46,14,08,1, 11.9,1,1, 1.058, 10512.601, 388.835, 52818.125 24/03/31,18:52:46,15,08,1, 11.9,1,1, 1.058, 10512.628, 388.852, 52818.149 24/03/31,18:52:46,16,08,1, 11.9,1,1, 1.058, 10512.614, 388.852, 52818.144 24/03/31,18:52:46,17,08,1, 11.9,1,1, 1.058, 10512.628, 388.851, 52818.120 24/03/31,18:52:46,18,08,1, 11.9,1,1, 1.058, 10512.631, 388.843, 52818.169 24/03/31,18:52:46,19,08,1, 11.9,1,1, 1.058, 10512.619, 388.828, 52818.161 24/03/31,18:52:47,00,08,1, 11.9,1,1, 1.058, 10512.615, 388.828, 52818.161 24/03/31,18:52:47,01,08,1, 11.9,1,1, 1.058, 10512.598, 388.813, 52818.112 24/03/31,18:52:47,02,08,1, 11.9,1,1, 1.058, 10512.602, 388.796, 52818.146 24/03/31,18:52:47,03,08,1, 11.9,1,1, 1.058, 10512.605, 388.827, 52818.128 24/03/31,18:52:47,04,08,1, 11.9,1,1, 1.058, 10512.592, 388.816, 52818.117 24/03/31,18:52:47,05,08,1, 11.9,1,1, 1.058, 10512.591, 388.839, 52818.111 24/03/31,18:52:47,06,08,1, 11.9,1,1, 1.058, 10512.592, 388.818, 52818.103 24/03/31,18:52:47,07,08,1, 11.9,1,1, 1.058, 10512.605, 388.823, 52818.137 24/03/31,18:52:47,08,08,1, 11.9,1,1, 1.058, 10512.616, 388.833, 52818.113 24/03/31,18:52:47,09,08,1, 11.9,1,1, 1.058, 10512.588, 388.836, 52818.089 24/03/31,18:52:47,10,08,1, 11.9,1,1, 1.058, 10512.606, 388.826, 52818.124 24/03/31,18:52:47,11,08,1, 11.9,1,1, 1.058, 10512.605, 388.826, 52818.115 24/03/31,18:52:47,12,08,1, 11.9,1,1, 1.058, 10512.587, 388.810, 52818.085 24/03/31,18:52:47,13,08,1, 11.9,1,1, 1.058, 10512.573, 388.851, 52818.117 24/03/31,18:52:47,14,08,1, 11.9,1,1, 1.058, 10512.591, 388.857, 52818.138 24/03/31,18:52:47,15,08,1, 11.9,1,1, 1.058, 10512.599, 388.819, 52818.091 24/03/31,18:52:47,16,08,1, 11.9,1,1, 1.058, 10512.597, 388.854, 52818.150 24/03/31,18:52:47,17,08,1, 11.9,1,1, 1.058, 10512.604, 388.839, 52818.125 24/03/31,18:52:47,18,08,1, 11.9,1,1, 1.058, 10512.595, 388.862, 52818.120 24/03/31,18:52:47,19,08,1, 11.9,1,1, 1.058, 10512.589, 388.861, 52818.123 24/03/31,18:52:48,00,08,1, 11.9,1,1, 1.057, 10512.582, 388.861, 52818.123 24/03/31,18:52:48,01,08,1, 11.9,1,1, 1.057, 10512.585, 388.862, 52818.169 24/03/31,18:52:48,02,08,1, 11.9,1,1, 1.057, 10512.600, 388.857, 52818.165 24/03/31,18:52:48,03,08,1, 11.9,1,1, 1.057, 10512.576, 388.827, 52818.135 24/03/31,18:52:48,04,08,1, 11.9,1,1, 1.057, 10512.561, 388.840, 52818.128 24/03/31,18:52:48,05,08,1, 11.9,1,1, 1.057, 10512.577, 388.846, 52818.131 24/03/31,18:52:48,06,08,1, 11.9,1,1, 1.057, 10512.602, 388.843, 52818.159 24/03/31,18:52:48,07,08,1, 11.9,1,1, 1.057, 10512.585, 388.815, 52818.114 24/03/31,18:52:48,08,08,1, 11.9,1,1, 1.057, 10512.558, 388.825, 52818.160 24/03/31,18:52:48,09,08,1, 11.9,1,1, 1.057, 10512.573, 388.825, 52818.137 24/03/31,18:52:48,10,08,1, 11.9,1,1, 1.057, 10512.565, 388.841, 52818.154 24/03/31,18:52:48,11,08,1, 11.9,1,1, 1.057, 10512.558, 388.830, 52818.127 24/03/31,18:52:48,12,08,1, 11.9,1,1, 1.057, 10512.574, 388.824, 52818.126 24/03/31,18:52:48,13,08,1, 11.9,1,1, 1.057, 10512.545, 388.809, 52818.129 24/03/31,18:52:48,14,08,1, 11.9,1,1, 1.057, 10512.553, 388.821, 52818.131 24/03/31,18:52:48,15,08,1, 11.9,1,1, 1.057, 10512.570, 388.829, 52818.138 24/03/31,18:52:48,16,08,1, 11.9,1,1, 1.057, 10512.547, 388.832, 52818.126 24/03/31,18:52:48,17,08,1, 11.9,1,1, 1.057, 10512.550, 388.813, 52818.153 24/03/31,18:52:48,18,08,1, 11.9,1,1, 1.057, 10512.532, 388.842, 52818.296 24/03/31,18:52:48,19,08,1, 11.9,1,1, 1.057, 10512.564, 388.827, 52818.090 24/03/31,18:52:49,00,08,1, 11.9,1,1, 1.060, 10512.557, 388.827, 52818.090 24/03/31,18:52:49,01,08,1, 11.9,1,1, 1.060, 10512.537, 388.849, 52818.121 24/03/31,18:52:49,02,08,1, 11.9,1,1, 1.060, 10512.534, 388.832, 52818.108 24/03/31,18:52:49,03,08,1, 11.9,1,1, 1.060, 10512.545, 388.833, 52818.105 24/03/31,18:52:49,04,08,1, 11.9,1,1, 1.060, 10512.526, 388.868, 52818.389 24/03/31,18:52:49,05,08,1, 11.9,1,1, 1.060, 10512.537, 388.829, 52818.197 24/03/31,18:52:49,06,08,1, 11.9,1,1, 1.060, 10512.542, 388.837, 52818.206 24/03/31,18:52:49,07,08,1, 11.9,1,1, 1.060, 10512.531, 388.810, 52818.154 24/03/31,18:52:49,08,08,1, 11.9,1,1, 1.060, 10512.531, 388.815, 52818.135 24/03/31,18:52:49,09,08,1, 11.9,1,1, 1.060, 10512.520, 388.821, 52818.151 24/03/31,18:52:49,10,08,1, 11.9,1,1, 1.060, 10512.529, 388.827, 52818.167 24/03/31,18:52:49,11,08,1, 11.9,1,1, 1.060, 10512.536, 388.836, 52818.123 24/03/31,18:52:49,12,08,1, 11.9,1,1, 1.060, 10512.520, 388.830, 52818.147 24/03/31,18:52:49,13,08,1, 11.9,1,1, 1.060, 10512.501, 388.818, 52818.130 24/03/31,18:52:49,14,08,1, 11.9,1,1, 1.060, 10512.526, 388.835, 52818.147 24/03/31,18:52:49,15,08,1, 11.9,1,1, 1.060, 10512.525, 388.823, 52818.122 24/03/31,18:52:49,16,08,1, 11.9,1,1, 1.060, 10512.503, 388.823, 52818.103 24/03/31,18:52:49,17,08,1, 11.9,1,1, 1.060, 10512.527, 388.808, 52818.138 24/03/31,18:52:49,18,08,1, 11.9,1,1, 1.060, 10512.525, 388.827, 52818.110 24/03/31,18:52:49,19,08,1, 11.9,1,1, 1.060, 10512.491, 388.849, 52818.199 24/03/31,18:52:50,00,08,1, 11.9,1,1, 1.060, 10512.490, 388.849, 52818.199 24/03/31,18:52:50,01,08,1, 11.9,1,1, 1.060, 10512.520, 388.825, 52818.077 24/03/31,18:52:50,02,08,1, 11.9,1,1, 1.060, 10512.503, 388.821, 52818.095 24/03/31,18:52:50,03,08,1, 11.9,1,1, 1.060, 10512.501, 388.831, 52818.116 24/03/31,18:52:50,04,08,1, 11.9,1,1, 1.060, 10512.475, 388.815, 52818.077 24/03/31,18:52:50,05,08,1, 11.9,1,1, 1.060, 10512.509, 388.831, 52818.109 24/03/31,18:52:50,06,08,1, 11.9,1,1, 1.060, 10512.493, 388.831, 52818.094 24/03/31,18:52:50,07,08,1, 11.9,1,1, 1.060, 10512.475, 388.828, 52818.164 24/03/31,18:52:50,08,08,1, 11.9,1,1, 1.060, 10512.486, 388.814, 52818.147 24/03/31,18:52:50,09,08,1, 11.9,1,1, 1.060, 10512.475, 388.838, 52818.114 24/03/31,18:52:50,10,08,1, 11.9,1,1, 1.060, 10512.493, 388.828, 52818.121 24/03/31,18:52:50,11,08,1, 11.9,1,1, 1.060, 10512.470, 388.786, 52818.098 24/03/31,18:52:50,12,08,1, 11.9,1,1, 1.060, 10512.473, 388.807, 52818.119 24/03/31,18:52:50,13,08,1, 11.9,1,1, 1.060, 10512.477, 388.827, 52818.113 24/03/31,18:52:50,14,08,1, 11.9,1,1, 1.060, 10512.477, 388.824, 52818.118 24/03/31,18:52:50,15,08,1, 11.9,1,1, 1.060, 10512.473, 388.801, 52818.104 24/03/31,18:52:50,16,08,1, 11.9,1,1, 1.060, 10512.463, 388.805, 52817.947 24/03/31,18:52:50,17,08,1, 11.9,1,1, 1.060, 10512.469, 388.800, 52818.088 24/03/31,18:52:50,18,08,1, 11.9,1,1, 1.060, 10512.457, 388.824, 52818.132 24/03/31,18:52:50,19,08,1, 11.9,1,1, 1.060, 10512.474, 388.813, 52818.111 24/03/31,18:52:51,00,08,1, 11.9,1,1, 1.056, 10512.474, 388.813, 52818.111 24/03/31,18:52:51,01,08,1, 11.9,1,1, 1.056, 10512.462, 388.798, 52818.088 24/03/31,18:52:51,02,08,1, 11.9,1,1, 1.056, 10512.450, 388.785, 52818.108 24/03/31,18:52:51,03,08,1, 11.9,1,1, 1.056, 10512.418, 388.812, 52818.083 24/03/31,18:52:51,04,08,1, 11.9,1,1, 1.056, 10512.462, 388.799, 52818.086 24/03/31,18:52:51,05,08,1, 11.9,1,1, 1.056, 10512.459, 388.825, 52818.106 24/03/31,18:52:51,06,08,1, 11.9,1,1, 1.056, 10512.460, 388.793, 52818.101 24/03/31,18:52:51,07,08,1, 11.9,1,1, 1.056, 10512.440, 388.787, 52818.099 24/03/31,18:52:51,08,08,1, 11.9,1,1, 1.056, 10512.439, 388.811, 52818.057 24/03/31,18:52:51,09,08,1, 11.9,1,1, 1.056, 10512.462, 388.812, 52818.082 24/03/31,18:52:51,10,08,1, 11.9,1,1, 1.056, 10512.419, 388.813, 52818.063 24/03/31,18:52:51,11,08,1, 11.9,1,1, 1.056, 10512.463, 388.778, 52818.070 24/03/31,18:52:51,12,08,1, 11.9,1,1, 1.056, 10512.439, 388.797, 52818.046 24/03/31,18:52:51,13,08,1, 11.9,1,1, 1.056, 10512.449, 388.806, 52818.089 24/03/31,18:52:51,14,08,1, 11.9,1,1, 1.056, 10512.436, 388.783, 52818.092 24/03/31,18:52:51,15,08,1, 11.9,1,1, 1.056, 10512.447, 388.819, 52818.090 24/03/31,18:52:51,16,08,1, 11.9,1,1, 1.056, 10512.417, 388.793, 52818.072 24/03/31,18:52:51,17,08,1, 11.9,1,1, 1.056, 10512.423, 388.783, 52818.108 24/03/31,18:52:51,18,08,1, 11.9,1,1, 1.056, 10512.424, 388.799, 52818.093 24/03/31,18:52:51,19,08,1, 11.9,1,1, 1.056, 10512.429, 388.813, 52818.086 24/03/31,18:52:52,00,08,1, 11.9,1,1, 1.056, 10512.424, 388.813, 52818.086 24/03/31,18:52:52,01,08,1, 11.9,1,1, 1.056, 10512.440, 388.817, 52818.076 24/03/31,18:52:52,02,08,1, 11.9,1,1, 1.056, 10512.416, 388.785, 52818.080 24/03/31,18:52:52,03,08,1, 11.9,1,1, 1.056, 10512.408, 388.790, 52818.085 24/03/31,18:52:52,04,08,1, 11.9,1,1, 1.056, 10512.408, 388.789, 52818.072 24/03/31,18:52:52,05,08,1, 11.9,1,1, 1.056, 10512.412, 388.793, 52818.070 24/03/31,18:52:52,06,08,1, 11.9,1,1, 1.056, 10512.397, 388.795, 52818.073 24/03/31,18:52:52,07,08,1, 11.9,1,1, 1.056, 10512.421, 388.790, 52818.065 24/03/31,18:52:52,08,08,1, 11.9,1,1, 1.056, 10512.407, 388.790, 52818.071 24/03/31,18:52:52,09,08,1, 11.9,1,1, 1.056, 10512.400, 388.772, 52817.991 24/03/31,18:52:52,10,08,1, 11.9,1,1, 1.056, 10512.420, 388.783, 52818.065 24/03/31,18:52:52,11,08,1, 11.9,1,1, 1.056, 10512.414, 388.752, 52818.072 24/03/31,18:52:52,12,08,1, 11.9,1,1, 1.056, 10512.415, 388.815, 52818.073 24/03/31,18:52:52,13,08,1, 11.9,1,1, 1.056, 10512.401, 388.781, 52818.068 24/03/31,18:52:52,14,08,1, 11.9,1,1, 1.056, 10512.394, 388.773, 52818.028 24/03/31,18:52:52,15,08,1, 11.9,1,1, 1.056, 10512.400, 388.784, 52818.070 24/03/31,18:52:52,16,08,1, 11.9,1,1, 1.056, 10512.385, 388.794, 52818.073 24/03/31,18:52:52,17,08,1, 11.9,1,1, 1.056, 10512.378, 388.778, 52818.062 24/03/31,18:52:52,18,08,1, 11.9,1,1, 1.056, 10512.385, 388.777, 52818.074 24/03/31,18:52:52,19,08,1, 11.9,1,1, 1.056, 10512.410, 388.766, 52818.046 24/03/31,18:52:53,00,08,1, 11.9,1,1, 1.053, 10512.407, 388.766, 52818.046 24/03/31,18:52:53,01,08,1, 11.9,1,1, 1.053, 10512.394, 388.773, 52818.071 24/03/31,18:52:53,02,08,1, 11.9,1,1, 1.053, 10512.394, 388.772, 52818.046 24/03/31,18:52:53,03,08,1, 11.9,1,1, 1.053, 10512.382, 388.771, 52818.084 24/03/31,18:52:53,04,08,1, 11.9,1,1, 1.053, 10512.399, 388.762, 52817.996 24/03/31,18:52:53,05,08,1, 11.9,1,1, 1.053, 10512.372, 388.792, 52818.039 24/03/31,18:52:53,06,08,1, 11.9,1,1, 1.053, 10512.370, 388.778, 52818.038 24/03/31,18:52:53,07,08,1, 11.9,1,1, 1.053, 10512.369, 388.761, 52818.054 24/03/31,18:52:53,08,08,1, 11.9,1,1, 1.053, 10512.363, 388.764, 52818.058 24/03/31,18:52:53,09,08,1, 11.9,1,1, 1.053, 10512.360, 388.762, 52818.074 24/03/31,18:52:53,10,08,1, 11.9,1,1, 1.053, 10512.384, 388.773, 52818.034 24/03/31,18:52:53,11,08,1, 11.9,1,1, 1.053, 10512.361, 388.761, 52818.036 24/03/31,18:52:53,12,08,1, 11.9,1,1, 1.053, 10512.378, 388.770, 52818.014 24/03/31,18:52:53,13,08,1, 11.9,1,1, 1.053, 10512.357, 388.733, 52818.036 24/03/31,18:52:53,14,08,1, 11.9,1,1, 1.053, 10512.384, 388.755, 52818.044 24/03/31,18:52:53,15,08,1, 11.9,1,1, 1.053, 10512.382, 388.769, 52818.041 24/03/31,18:52:53,16,08,1, 11.9,1,1, 1.053, 10512.386, 388.742, 52818.038 24/03/31,18:52:53,17,08,1, 11.9,1,1, 1.053, 10512.382, 388.754, 52818.023 24/03/31,18:52:53,18,08,1, 11.9,1,1, 1.053, 10512.374, 388.752, 52818.044 24/03/31,18:52:53,19,08,1, 11.9,1,1, 1.053, 10512.372, 388.763, 52818.050 24/03/31,18:52:54,00,08,1, 11.9,1,1, 1.057, 10512.365, 388.763, 52818.050 24/03/31,18:52:54,01,08,1, 11.9,1,1, 1.057, 10512.365, 388.751, 52818.055 24/03/31,18:52:54,02,08,1, 11.9,1,1, 1.057, 10512.341, 388.753, 52818.034 24/03/31,18:52:54,03,08,1, 11.9,1,1, 1.057, 10512.357, 388.781, 52818.046 24/03/31,18:52:54,04,08,1, 11.9,1,1, 1.057, 10512.362, 388.750, 52818.056 24/03/31,18:52:54,05,08,1, 11.9,1,1, 1.057, 10512.365, 388.739, 52818.065 24/03/31,18:52:54,06,08,1, 11.9,1,1, 1.057, 10512.358, 388.747, 52818.068 24/03/31,18:52:54,07,08,1, 11.9,1,1, 1.057, 10512.378, 388.758, 52818.056 24/03/31,18:52:54,08,08,1, 11.9,1,1, 1.057, 10512.358, 388.737, 52818.053 24/03/31,18:52:54,09,08,1, 11.9,1,1, 1.057, 10512.362, 388.753, 52818.057 24/03/31,18:52:54,10,08,1, 11.9,1,1, 1.057, 10512.356, 388.750, 52818.080 24/03/31,18:52:54,11,08,1, 11.9,1,1, 1.057, 10512.334, 388.752, 52818.021 24/03/31,18:52:54,12,08,1, 11.9,1,1, 1.057, 10512.349, 388.742, 52818.027 24/03/31,18:52:54,13,08,1, 11.9,1,1, 1.057, 10512.333, 388.748, 52818.021 24/03/31,18:52:54,14,08,1, 11.9,1,1, 1.057, 10512.364, 388.725, 52818.116 24/03/31,18:52:54,15,08,1, 11.9,1,1, 1.057, 10512.331, 388.743, 52818.067 24/03/31,18:52:54,16,08,1, 11.9,1,1, 1.057, 10512.349, 388.734, 52818.070 24/03/31,18:52:54,17,08,1, 11.9,1,1, 1.057, 10512.333, 388.723, 52818.038 24/03/31,18:52:54,18,08,1, 11.9,1,1, 1.057, 10512.344, 388.741, 52818.032 24/03/31,18:52:54,19,08,1, 11.9,1,1, 1.057, 10512.370, 388.711, 52818.040 24/03/31,18:52:55,00,08,1, 11.9,1,1, 1.057, 10512.365, 388.711, 52818.040 24/03/31,18:52:55,01,08,1, 11.9,1,1, 1.057, 10512.363, 388.706, 52818.033 24/03/31,18:52:55,02,08,1, 11.9,1,1, 1.057, 10512.345, 388.719, 52818.026 24/03/31,18:52:55,03,08,1, 11.9,1,1, 1.057, 10512.331, 388.712, 52818.010 24/03/31,18:52:55,04,08,1, 11.9,1,1, 1.057, 10512.330, 388.722, 52818.037 24/03/31,18:52:55,05,08,1, 11.9,1,1, 1.057, 10512.335, 388.719, 52818.011 24/03/31,18:52:55,06,08,1, 11.9,1,1, 1.057, 10512.348, 388.703, 52818.018 24/03/31,18:52:55,07,08,1, 11.9,1,1, 1.057, 10512.322, 388.714, 52818.270 24/03/31,18:52:55,08,08,1, 11.9,1,1, 1.057, 10512.339, 388.706, 52818.096 24/03/31,18:52:55,09,08,1, 11.9,1,1, 1.057, 10512.358, 388.731, 52818.041 24/03/31,18:52:55,10,08,1, 11.9,1,1, 1.057, 10512.366, 388.724, 52818.035 24/03/31,18:52:55,11,08,1, 11.9,1,1, 1.057, 10512.348, 388.683, 52818.045 24/03/31,18:52:55,12,08,1, 11.9,1,1, 1.057, 10512.337, 388.688, 52818.042 24/03/31,18:52:55,13,08,1, 11.9,1,1, 1.057, 10512.302, 388.662, 52818.009 24/03/31,18:52:55,14,08,1, 11.9,1,1, 1.057, 10512.352, 388.699, 52818.017 24/03/31,18:52:55,15,08,1, 11.9,1,1, 1.057, 10512.329, 388.692, 52817.994 24/03/31,18:52:55,16,08,1, 11.9,1,1, 1.057, 10512.333, 388.714, 52817.975 24/03/31,18:52:55,17,08,1, 11.9,1,1, 1.057, 10512.336, 388.708, 52818.004 24/03/31,18:52:55,18,08,1, 11.9,1,1, 1.057, 10512.346, 388.690, 52817.955 24/03/31,18:52:55,19,08,1, 11.9,1,1, 1.057, 10512.332, 388.684, 52817.984 24/03/31,18:52:56,00,08,1, 11.8,1,1, 1.056, 10512.332, 388.684, 52817.984 24/03/31,18:52:56,01,08,1, 11.8,1,1, 1.056, 10512.341, 388.669, 52817.988 24/03/31,18:52:56,02,08,1, 11.8,1,1, 1.056, 10512.325, 388.679, 52818.010 24/03/31,18:52:56,03,08,1, 11.8,1,1, 1.056, 10512.328, 388.686, 52817.987 24/03/31,18:52:56,04,08,1, 11.8,1,1, 1.056, 10512.326, 388.680, 52818.003 24/03/31,18:52:56,05,08,1, 11.8,1,1, 1.056, 10512.326, 388.695, 52818.020 24/03/31,18:52:56,06,08,1, 11.8,1,1, 1.056, 10512.317, 388.670, 52817.977 24/03/31,18:52:56,07,08,1, 11.8,1,1, 1.056, 10512.316, 388.689, 52817.995 24/03/31,18:52:56,08,08,1, 11.8,1,1, 1.056, 10512.336, 388.692, 52817.987 24/03/31,18:52:56,09,08,1, 11.8,1,1, 1.056, 10512.336, 388.686, 52818.001 24/03/31,18:52:56,10,08,1, 11.8,1,1, 1.056, 10512.325, 388.677, 52818.016 24/03/31,18:52:56,11,08,1, 11.8,1,1, 1.056, 10512.307, 388.645, 52818.038 24/03/31,18:52:56,12,08,1, 11.8,1,1, 1.056, 10512.315, 388.653, 52818.006 24/03/31,18:52:56,13,08,1, 11.8,1,1, 1.056, 10512.278, 388.668, 52817.994 24/03/31,18:52:56,14,08,1, 11.8,1,1, 1.056, 10512.327, 388.671, 52818.012 24/03/31,18:52:56,15,08,1, 11.8,1,1, 1.056, 10512.342, 388.677, 52817.991 24/03/31,18:52:56,16,08,1, 11.8,1,1, 1.056, 10512.312, 388.677, 52818.004 24/03/31,18:52:56,17,08,1, 11.8,1,1, 1.056, 10512.299, 388.658, 52818.024 24/03/31,18:52:56,18,08,1, 11.8,1,1, 1.056, 10512.302, 388.659, 52818.004 24/03/31,18:52:56,19,08,1, 11.8,1,1, 1.056, 10512.320, 388.677, 52818.041 24/03/31,18:52:57,00,08,1, 11.9,1,1, 1.057, 10512.315, 388.677, 52818.041 24/03/31,18:52:57,01,08,1, 11.9,1,1, 1.057, 10512.285, 388.678, 52818.028 24/03/31,18:52:57,02,08,1, 11.9,1,1, 1.057, 10512.297, 388.704, 52818.233 24/03/31,18:52:57,03,08,1, 11.9,1,1, 1.057, 10512.282, 388.698, 52818.183 24/03/31,18:52:57,04,08,1, 11.9,1,1, 1.057, 10512.277, 388.703, 52818.196 24/03/31,18:52:57,05,08,1, 11.9,1,1, 1.057, 10512.302, 388.723, 52818.213 24/03/31,18:52:57,06,08,1, 11.9,1,1, 1.057, 10512.284, 388.720, 52818.250 24/03/31,18:52:57,07,08,1, 11.9,1,1, 1.057, 10512.289, 388.727, 52818.283 24/03/31,18:52:57,08,08,1, 11.9,1,1, 1.057, 10512.271, 388.713, 52818.263 24/03/31,18:52:57,09,08,1, 11.9,1,1, 1.057, 10512.303, 388.701, 52818.069 24/03/31,18:52:57,10,08,1, 11.9,1,1, 1.057, 10512.257, 388.715, 52818.267 24/03/31,18:52:57,11,08,1, 11.9,1,1, 1.057, 10512.257, 388.708, 52818.253 24/03/31,18:52:57,12,08,1, 11.9,1,1, 1.057, 10512.269, 388.695, 52818.252 24/03/31,18:52:57,13,08,1, 11.9,1,1, 1.057, 10512.275, 388.695, 52818.235 24/03/31,18:52:57,14,08,1, 11.9,1,1, 1.057, 10512.280, 388.714, 52818.252 24/03/31,18:52:57,15,08,1, 11.9,1,1, 1.057, 10512.290, 388.691, 52818.245 24/03/31,18:52:57,16,08,1, 11.9,1,1, 1.057, 10512.258, 388.677, 52818.247 24/03/31,18:52:57,17,08,1, 11.9,1,1, 1.057, 10512.256, 388.707, 52818.230 24/03/31,18:52:57,18,08,1, 11.9,1,1, 1.057, 10512.266, 388.700, 52818.243 24/03/31,18:52:57,19,08,1, 11.9,1,1, 1.057, 10512.246, 388.690, 52818.212 24/03/31,18:52:58,00,08,1, 11.9,1,1, 1.057, 10512.240, 388.690, 52818.212 24/03/31,18:52:58,01,08,1, 11.9,1,1, 1.057, 10512.271, 388.688, 52818.198 24/03/31,18:52:58,02,08,1, 11.9,1,1, 1.057, 10512.238, 388.696, 52818.201 24/03/31,18:52:58,03,08,1, 11.9,1,1, 1.057, 10512.281, 388.687, 52818.200 24/03/31,18:52:58,04,08,1, 11.9,1,1, 1.057, 10512.266, 388.677, 52818.272 24/03/31,18:52:58,05,08,1, 11.9,1,1, 1.057, 10512.269, 388.675, 52818.265 24/03/31,18:52:58,06,08,1, 11.9,1,1, 1.057, 10512.251, 388.696, 52818.238 24/03/31,18:52:58,07,08,1, 11.9,1,1, 1.057, 10512.268, 388.673, 52818.211 24/03/31,18:52:58,08,08,1, 11.9,1,1, 1.057, 10512.259, 388.698, 52818.226 24/03/31,18:52:58,09,08,1, 11.9,1,1, 1.057, 10512.261, 388.687, 52818.252 24/03/31,18:52:58,10,08,1, 11.9,1,1, 1.057, 10512.265, 388.695, 52818.256 24/03/31,18:52:58,11,08,1, 11.9,1,1, 1.057, 10512.246, 388.677, 52818.201 24/03/31,18:52:58,12,08,1, 11.9,1,1, 1.057, 10512.273, 388.662, 52818.200 24/03/31,18:52:58,13,08,1, 11.9,1,1, 1.057, 10512.231, 388.689, 52818.297 24/03/31,18:52:58,14,08,1, 11.9,1,1, 1.057, 10512.264, 388.667, 52818.283 24/03/31,18:52:58,15,08,1, 11.9,1,1, 1.057, 10512.244, 388.652, 52818.220 24/03/31,18:52:58,16,08,1, 11.9,1,1, 1.057, 10512.260, 388.687, 52818.264 24/03/31,18:52:58,17,08,1, 11.9,1,1, 1.057, 10512.243, 388.667, 52818.229 24/03/31,18:52:58,18,08,1, 11.9,1,1, 1.057, 10512.241, 388.707, 52818.272 24/03/31,18:52:58,19,08,1, 11.9,1,1, 1.057, 10512.223, 388.647, 52818.266 24/03/31,18:52:59,00,08,1, 11.9,1,1, 1.058, 10512.223, 388.647, 52818.266 24/03/31,18:52:59,01,08,1, 11.9,1,1, 1.058, 10512.238, 388.680, 52818.285 24/03/31,18:52:59,02,08,1, 11.9,1,1, 1.058, 10512.266, 388.691, 52818.255 24/03/31,18:52:59,03,08,1, 11.9,1,1, 1.058, 10512.227, 388.694, 52818.233 24/03/31,18:52:59,04,08,1, 11.9,1,1, 1.058, 10512.220, 388.691, 52818.189 24/03/31,18:52:59,05,08,1, 11.9,1,1, 1.058, 10512.236, 388.644, 52818.249 24/03/31,18:52:59,06,08,1, 11.9,1,1, 1.058, 10512.231, 388.657, 52818.265 24/03/31,18:52:59,07,08,1, 11.9,1,1, 1.058, 10512.250, 388.675, 52818.226 24/03/31,18:52:59,08,08,1, 11.9,1,1, 1.058, 10512.219, 388.687, 52818.243 24/03/31,18:52:59,09,08,1, 11.9,1,1, 1.058, 10512.233, 388.664, 52818.221 24/03/31,18:52:59,10,08,1, 11.9,1,1, 1.058, 10512.222, 388.663, 52818.263 24/03/31,18:52:59,11,08,1, 11.9,1,1, 1.058, 10512.243, 388.671, 52818.263 24/03/31,18:52:59,12,08,1, 11.9,1,1, 1.058, 10512.208, 388.669, 52818.251 24/03/31,18:52:59,13,08,1, 11.9,1,1, 1.058, 10512.207, 388.639, 52818.262 24/03/31,18:52:59,14,08,1, 11.9,1,1, 1.058, 10512.235, 388.671, 52818.254 24/03/31,18:52:59,15,08,1, 11.9,1,1, 1.058, 10512.217, 388.681, 52818.232 24/03/31,18:52:59,16,08,1, 11.9,1,1, 1.058, 10512.211, 388.665, 52818.234 24/03/31,18:52:59,17,08,1, 11.9,1,1, 1.058, 10512.217, 388.652, 52818.240 24/03/31,18:52:59,18,08,1, 11.9,1,1, 1.058, 10512.228, 388.672, 52818.240 24/03/31,18:52:59,19,08,1, 11.9,1,1, 1.058, 10512.231, 388.675, 52818.243 24/03/31,18:53:00,00,07,1, 11.9,1,1, 1.057, 10512.223, 388.675, 52818.243 24/03/31,18:53:00,01,07,1, 11.9,1,1, 1.057, 10512.221, 388.661, 52818.227 24/03/31,18:53:00,02,07,1, 11.9,1,1, 1.057, 10512.199, 388.665, 52818.006 24/03/31,18:53:00,03,07,1, 11.9,1,1, 1.057, 10512.214, 388.673, 52818.031 24/03/31,18:53:00,04,07,1, 11.9,1,1, 1.057, 10512.215, 388.665, 52818.015 24/03/31,18:53:00,05,07,1, 11.9,1,1, 1.057, 10512.235, 388.662, 52818.011 24/03/31,18:53:00,06,07,1, 11.9,1,1, 1.057, 10512.228, 388.663, 52818.000 24/03/31,18:53:00,07,07,1, 11.9,1,1, 1.057, 10512.234, 388.658, 52818.032 24/03/31,18:53:00,08,07,1, 11.9,1,1, 1.057, 10512.218, 388.665, 52818.024 24/03/31,18:53:00,09,07,1, 11.9,1,1, 1.057, 10512.211, 388.653, 52818.014 24/03/31,18:53:00,10,07,1, 11.9,1,1, 1.057, 10512.206, 388.657, 52818.003 24/03/31,18:53:00,11,07,1, 11.9,1,1, 1.057, 10512.201, 388.633, 52817.962 24/03/31,18:53:00,12,07,1, 11.9,1,1, 1.057, 10512.240, 388.658, 52818.001 24/03/31,18:53:00,13,07,1, 11.9,1,1, 1.057, 10512.202, 388.652, 52818.017 24/03/31,18:53:00,14,07,1, 11.9,1,1, 1.057, 10512.204, 388.637, 52817.986 24/03/31,18:53:00,15,07,1, 11.9,1,1, 1.057, 10512.192, 388.641, 52818.010 24/03/31,18:53:00,16,07,1, 11.9,1,1, 1.057, 10512.192, 388.666, 52817.984 24/03/31,18:53:00,17,07,1, 11.9,1,1, 1.057, 10512.205, 388.642, 52817.995 24/03/31,18:53:00,18,07,1, 11.9,1,1, 1.057, 10512.195, 388.635, 52817.989 24/03/31,18:53:00,19,07,1, 11.9,1,1, 1.057, 10512.191, 388.628, 52817.980 24/03/31,18:53:01,00,07,1, 11.9,1,1, 1.057, 10512.190, 388.628, 52817.980 24/03/31,18:53:01,01,07,1, 11.9,1,1, 1.057, 10512.198, 388.631, 52818.012 24/03/31,18:53:01,02,07,1, 11.9,1,1, 1.057, 10512.205, 388.639, 52817.990 24/03/31,18:53:01,03,07,1, 11.9,1,1, 1.057, 10512.184, 388.607, 52817.977 24/03/31,18:53:01,04,07,1, 11.9,1,1, 1.057, 10512.197, 388.635, 52817.963 24/03/31,18:53:01,05,07,1, 11.9,1,1, 1.057, 10512.192, 388.625, 52818.016 24/03/31,18:53:01,06,07,1, 11.9,1,1, 1.057, 10512.224, 388.587, 52817.717 24/03/31,18:53:01,07,07,1, 11.9,1,1, 1.057, 10512.207, 388.621, 52817.899 24/03/31,18:53:01,08,07,1, 11.9,1,1, 1.057, 10512.207, 388.621, 52817.858 24/03/31,18:53:01,09,07,1, 11.9,1,1, 1.057, 10512.176, 388.620, 52817.961 24/03/31,18:53:01,10,07,1, 11.9,1,1, 1.057, 10512.173, 388.613, 52817.969 24/03/31,18:53:01,11,07,1, 11.9,1,1, 1.057, 10512.192, 388.615, 52817.966 24/03/31,18:53:01,12,07,1, 11.9,1,1, 1.057, 10512.193, 388.632, 52817.970 24/03/31,18:53:01,13,07,1, 11.9,1,1, 1.057, 10512.170, 388.590, 52817.990 24/03/31,18:53:01,14,07,1, 11.9,1,1, 1.057, 10512.186, 388.626, 52817.966 24/03/31,18:53:01,15,07,1, 11.9,1,1, 1.057, 10512.191, 388.615, 52817.956 24/03/31,18:53:01,16,07,1, 11.9,1,1, 1.057, 10512.177, 388.598, 52817.981 24/03/31,18:53:01,17,07,1, 11.9,1,1, 1.057, 10512.176, 388.587, 52817.928 24/03/31,18:53:01,18,07,1, 11.9,1,1, 1.057, 10512.181, 388.608, 52817.936 24/03/31,18:53:01,19,07,1, 11.9,1,1, 1.057, 10512.195, 388.590, 52817.940 24/03/31,18:53:02,00,07,1, 11.9,1,1, 1.057, 10512.190, 388.590, 52817.940 24/03/31,18:53:02,01,07,1, 11.9,1,1, 1.057, 10512.170, 388.611, 52817.909 24/03/31,18:53:02,02,07,1, 11.9,1,1, 1.057, 10512.176, 388.606, 52817.999 24/03/31,18:53:02,03,07,1, 11.9,1,1, 1.057, 10512.165, 388.597, 52817.952 24/03/31,18:53:02,04,07,1, 11.9,1,1, 1.057, 10512.177, 388.622, 52818.007 24/03/31,18:53:02,05,07,1, 11.9,1,1, 1.057, 10512.161, 388.601, 52817.971 24/03/31,18:53:02,06,07,1, 11.9,1,1, 1.057, 10512.172, 388.587, 52817.948 24/03/31,18:53:02,07,07,1, 11.9,1,1, 1.057, 10512.174, 388.599, 52817.981 24/03/31,18:53:02,08,07,1, 11.9,1,1, 1.057, 10512.156, 388.604, 52817.963 24/03/31,18:53:02,09,07,1, 11.9,1,1, 1.057, 10512.171, 388.587, 52817.907 24/03/31,18:53:02,10,07,1, 11.9,1,1, 1.057, 10512.149, 388.615, 52817.970 24/03/31,18:53:02,11,07,1, 11.9,1,1, 1.057, 10512.177, 388.625, 52817.894 24/03/31,18:53:02,12,07,1, 11.9,1,1, 1.057, 10512.175, 388.607, 52817.915 24/03/31,18:53:02,13,07,1, 11.9,1,1, 1.057, 10512.174, 388.610, 52818.041 24/03/31,18:53:02,14,07,1, 11.9,1,1, 1.057, 10512.165, 388.604, 52817.977 24/03/31,18:53:02,15,07,1, 11.9,1,1, 1.057, 10512.150, 388.621, 52817.989 24/03/31,18:53:02,16,07,1, 11.9,1,1, 1.057, 10512.188, 388.607, 52817.923 24/03/31,18:53:02,17,07,1, 11.9,1,1, 1.057, 10512.162, 388.610, 52817.947 24/03/31,18:53:02,18,07,1, 11.9,1,1, 1.057, 10512.143, 388.623, 52818.018 24/03/31,18:53:02,19,07,1, 11.9,1,1, 1.057, 10512.161, 388.614, 52817.990 24/03/31,18:53:03,00,07,1, 11.8,1,1, 1.053, 10512.156, 388.614, 52817.990 24/03/31,18:53:03,01,07,1, 11.8,1,1, 1.053, 10512.154, 388.638, 52817.926 24/03/31,18:53:03,02,07,1, 11.8,1,1, 1.053, 10512.168, 388.599, 52817.935 24/03/31,18:53:03,03,07,1, 11.8,1,1, 1.053, 10512.147, 388.608, 52817.997 24/03/31,18:53:03,04,07,1, 11.8,1,1, 1.053, 10512.144, 388.609, 52817.961 24/03/31,18:53:03,05,07,1, 11.8,1,1, 1.053, 10512.160, 388.621, 52817.936 24/03/31,18:53:03,06,07,1, 11.8,1,1, 1.053, 10512.149, 388.623, 52817.959 24/03/31,18:53:03,07,07,1, 11.8,1,1, 1.053, 10512.142, 388.625, 52818.000 24/03/31,18:53:03,08,07,1, 11.8,1,1, 1.053, 10512.154, 388.615, 52817.906 24/03/31,18:53:03,09,07,1, 11.8,1,1, 1.053, 10512.169, 388.591, 52817.968 24/03/31,18:53:03,10,07,1, 11.8,1,1, 1.053, 10512.159, 388.608, 52817.913 24/03/31,18:53:03,11,07,1, 11.8,1,1, 1.053, 10512.158, 388.602, 52817.952 24/03/31,18:53:03,12,07,1, 11.8,1,1, 1.053, 10512.154, 388.598, 52817.994 24/03/31,18:53:03,13,07,1, 11.8,1,1, 1.053, 10512.136, 388.597, 52817.908 24/03/31,18:53:03,14,07,1, 11.8,1,1, 1.053, 10512.140, 388.593, 52817.883 24/03/31,18:53:03,15,07,1, 11.8,1,1, 1.053, 10512.169, 388.596, 52817.894 24/03/31,18:53:03,16,07,1, 11.8,1,1, 1.053, 10512.124, 388.583, 52817.893 24/03/31,18:53:03,17,07,1, 11.8,1,1, 1.053, 10512.136, 388.594, 52817.974 24/03/31,18:53:03,18,07,1, 11.8,1,1, 1.053, 10512.141, 388.605, 52817.958 24/03/31,18:53:03,19,07,1, 11.8,1,1, 1.053, 10512.136, 388.609, 52817.946 24/03/31,18:53:04,00,07,1, 11.9,1,1, 1.055, 10512.131, 388.609, 52817.946 24/03/31,18:53:04,01,07,1, 11.9,1,1, 1.055, 10512.166, 388.585, 52817.910 24/03/31,18:53:04,02,07,1, 11.9,1,1, 1.055, 10512.127, 388.582, 52817.912 24/03/31,18:53:04,03,07,1, 11.9,1,1, 1.055, 10512.110, 388.556, 52817.925 24/03/31,18:53:04,04,07,1, 11.9,1,1, 1.055, 10512.108, 388.567, 52817.928 24/03/31,18:53:04,05,07,1, 11.9,1,1, 1.055, 10512.123, 388.566, 52817.956 24/03/31,18:53:04,06,07,1, 11.9,1,1, 1.055, 10512.123, 388.590, 52817.945 24/03/31,18:53:04,07,07,1, 11.9,1,1, 1.055, 10512.143, 388.579, 52817.938 24/03/31,18:53:04,08,07,1, 11.9,1,1, 1.055, 10512.115, 388.605, 52817.906 24/03/31,18:53:04,09,07,1, 11.9,1,1, 1.055, 10512.135, 388.576, 52817.915 24/03/31,18:53:04,10,07,1, 11.9,1,1, 1.055, 10512.134, 388.554, 52817.939 24/03/31,18:53:04,11,07,1, 11.9,1,1, 1.055, 10512.112, 388.560, 52817.945 24/03/31,18:53:04,12,07,1, 11.9,1,1, 1.055, 10512.126, 388.545, 52817.958 24/03/31,18:53:04,13,07,1, 11.9,1,1, 1.055, 10512.121, 388.562, 52817.955 24/03/31,18:53:04,14,07,1, 11.9,1,1, 1.055, 10512.148, 388.571, 52817.929 24/03/31,18:53:04,15,07,1, 11.9,1,1, 1.055, 10512.129, 388.578, 52817.943 24/03/31,18:53:04,16,07,1, 11.9,1,1, 1.055, 10512.125, 388.564, 52817.900 24/03/31,18:53:04,17,07,1, 11.9,1,1, 1.055, 10512.108, 388.566, 52817.931 24/03/31,18:53:04,18,07,1, 11.9,1,1, 1.055, 10512.120, 388.552, 52817.906 24/03/31,18:53:04,19,07,1, 11.9,1,1, 1.055, 10512.123, 388.560, 52817.908 24/03/31,18:53:05,00,07,1, 11.9,1,1, 1.054, 10512.123, 388.560, 52817.908 24/03/31,18:53:05,01,07,1, 11.9,1,1, 1.054, 10512.104, 388.560, 52817.875 24/03/31,18:53:05,02,07,1, 11.9,1,1, 1.054, 10512.106, 388.545, 52817.928 24/03/31,18:53:05,03,07,1, 11.9,1,1, 1.054, 10512.108, 388.569, 52817.928 24/03/31,18:53:05,04,07,1, 11.9,1,1, 1.054, 10512.108, 388.566, 52817.946 24/03/31,18:53:05,05,07,1, 11.9,1,1, 1.054, 10512.114, 388.581, 52817.913 24/03/31,18:53:05,06,07,1, 11.9,1,1, 1.054, 10512.079, 388.576, 52817.913 24/03/31,18:53:05,07,07,1, 11.9,1,1, 1.054, 10512.100, 388.588, 52817.918 24/03/31,18:53:05,08,07,1, 11.9,1,1, 1.054, 10512.099, 388.584, 52817.931 24/03/31,18:53:05,09,07,1, 11.9,1,1, 1.054, 10512.114, 388.559, 52817.928 24/03/31,18:53:05,10,07,1, 11.9,1,1, 1.054, 10512.095, 388.571, 52817.935 24/03/31,18:53:05,11,07,1, 11.9,1,1, 1.054, 10512.106, 388.599, 52817.933 24/03/31,18:53:05,12,07,1, 11.9,1,1, 1.054, 10512.114, 388.583, 52817.960 24/03/31,18:53:05,13,07,1, 11.9,1,1, 1.054, 10512.115, 388.577, 52817.940 24/03/31,18:53:05,14,07,1, 11.9,1,1, 1.054, 10512.121, 388.599, 52817.940 24/03/31,18:53:05,15,07,1, 11.9,1,1, 1.054, 10512.113, 388.576, 52817.938 24/03/31,18:53:05,16,07,1, 11.9,1,1, 1.054, 10512.104, 388.585, 52817.928 24/03/31,18:53:05,17,07,1, 11.9,1,1, 1.054, 10512.106, 388.588, 52817.951 24/03/31,18:53:05,18,07,1, 11.9,1,1, 1.054, 10512.098, 388.584, 52817.944 24/03/31,18:53:05,19,07,1, 11.9,1,1, 1.054, 10512.081, 388.575, 52817.943 24/03/31,18:53:06,00,07,1, 11.9,1,1, 1.056, 10512.073, 388.575, 52817.943 24/03/31,18:53:06,01,07,1, 11.9,1,1, 1.056, 10512.086, 388.583, 52817.909 24/03/31,18:53:06,02,07,1, 11.9,1,1, 1.056, 10512.106, 388.603, 52817.898 24/03/31,18:53:06,03,07,1, 11.9,1,1, 1.056, 10512.100, 388.586, 52817.925 24/03/31,18:53:06,04,07,1, 11.9,1,1, 1.056, 10512.107, 388.592, 52817.947 24/03/31,18:53:06,05,07,1, 11.9,1,1, 1.056, 10512.099, 388.592, 52817.916 24/03/31,18:53:06,06,07,1, 11.9,1,1, 1.056, 10512.108, 388.588, 52817.917 24/03/31,18:53:06,07,07,1, 11.9,1,1, 1.056, 10512.104, 388.589, 52817.958 24/03/31,18:53:06,08,07,1, 11.9,1,1, 1.056, 10512.093, 388.601, 52817.928 24/03/31,18:53:06,09,07,1, 11.9,1,1, 1.056, 10512.069, 388.584, 52817.903 24/03/31,18:53:06,10,07,1, 11.9,1,1, 1.056, 10512.070, 388.582, 52817.941 24/03/31,18:53:06,11,07,1, 11.9,1,1, 1.056, 10512.097, 388.586, 52817.916 24/03/31,18:53:06,12,07,1, 11.9,1,1, 1.056, 10512.093, 388.565, 52817.921 24/03/31,18:53:06,13,07,1, 11.9,1,1, 1.056, 10512.086, 388.562, 52817.923 24/03/31,18:53:06,14,07,1, 11.9,1,1, 1.056, 10512.066, 388.585, 52817.908 24/03/31,18:53:06,15,07,1, 11.9,1,1, 1.056, 10512.092, 388.587, 52817.905 24/03/31,18:53:06,16,07,1, 11.9,1,1, 1.056, 10512.075, 388.598, 52817.905 24/03/31,18:53:06,17,07,1, 11.9,1,1, 1.056, 10512.080, 388.561, 52817.917 24/03/31,18:53:06,18,07,1, 11.9,1,1, 1.056, 10512.075, 388.567, 52817.939 24/03/31,18:53:06,19,07,1, 11.9,1,1, 1.056, 10512.102, 388.570, 52817.941 24/03/31,18:53:07,00,08,1, 11.9,1,1, 1.057, 10512.098, 388.570, 52817.941 24/03/31,18:53:07,01,08,1, 11.9,1,1, 1.057, 10512.072, 388.586, 52817.931 24/03/31,18:53:07,02,08,1, 11.9,1,1, 1.057, 10512.080, 388.555, 52817.916 24/03/31,18:53:07,03,08,1, 11.9,1,1, 1.057, 10512.068, 388.552, 52817.911 24/03/31,18:53:07,04,08,1, 11.9,1,1, 1.057, 10512.035, 388.540, 52817.692 24/03/31,18:53:07,05,08,1, 11.9,1,1, 1.057, 10512.017, 388.549, 52817.996 24/03/31,18:53:07,06,08,1, 11.9,1,1, 1.057, 10512.060, 388.562, 52817.975 24/03/31,18:53:07,07,08,1, 11.9,1,1, 1.057, 10512.064, 388.569, 52817.970 24/03/31,18:53:07,08,08,1, 11.9,1,1, 1.057, 10512.069, 388.547, 52817.925 24/03/31,18:53:07,09,08,1, 11.9,1,1, 1.057, 10512.075, 388.556, 52817.919 24/03/31,18:53:07,10,08,1, 11.9,1,1, 1.057, 10512.080, 388.558, 52817.913 24/03/31,18:53:07,11,08,1, 11.9,1,1, 1.057, 10512.065, 388.546, 52817.939 24/03/31,18:53:07,12,08,1, 11.9,1,1, 1.057, 10512.072, 388.576, 52817.940 24/03/31,18:53:07,13,08,1, 11.9,1,1, 1.057, 10512.057, 388.572, 52817.890 24/03/31,18:53:07,14,08,1, 11.9,1,1, 1.057, 10512.053, 388.553, 52817.918 24/03/31,18:53:07,15,08,1, 11.9,1,1, 1.057, 10512.072, 388.523, 52817.924 24/03/31,18:53:07,16,08,1, 11.9,1,1, 1.057, 10512.090, 388.568, 52817.941 24/03/31,18:53:07,17,08,1, 11.9,1,1, 1.057, 10512.059, 388.561, 52817.950 24/03/31,18:53:07,18,08,1, 11.9,1,1, 1.057, 10512.080, 388.595, 52817.935 24/03/31,18:53:07,19,08,1, 11.9,1,1, 1.057, 10512.074, 388.579, 52817.968 24/03/31,18:53:08,00,08,1, 11.9,1,1, 1.057, 10512.073, 388.579, 52817.968 24/03/31,18:53:08,01,08,1, 11.9,1,1, 1.057, 10512.059, 388.591, 52817.924 24/03/31,18:53:08,02,08,1, 11.9,1,1, 1.057, 10512.063, 388.559, 52817.931 24/03/31,18:53:08,03,08,1, 11.9,1,1, 1.057, 10512.079, 388.603, 52817.892 24/03/31,18:53:08,04,08,1, 11.9,1,1, 1.057, 10512.063, 388.578, 52817.940 24/03/31,18:53:08,05,08,1, 11.9,1,1, 1.057, 10512.082, 388.596, 52817.960 24/03/31,18:53:08,06,08,1, 11.9,1,1, 1.057, 10512.049, 388.575, 52817.888 24/03/31,18:53:08,07,08,1, 11.9,1,1, 1.057, 10512.056, 388.590, 52817.888 24/03/31,18:53:08,08,08,1, 11.9,1,1, 1.057, 10512.053, 388.579, 52817.907 24/03/31,18:53:08,09,08,1, 11.9,1,1, 1.057, 10512.064, 388.594, 52817.936 24/03/31,18:53:08,10,08,1, 11.9,1,1, 1.057, 10512.072, 388.589, 52817.932 24/03/31,18:53:08,11,08,1, 11.9,1,1, 1.057, 10512.042, 388.588, 52817.893 24/03/31,18:53:08,12,08,1, 11.9,1,1, 1.057, 10512.029, 388.586, 52817.869 24/03/31,18:53:08,13,08,1, 11.9,1,1, 1.057, 10512.036, 388.570, 52817.919 24/03/31,18:53:08,14,08,1, 11.9,1,1, 1.057, 10512.041, 388.562, 52817.919 24/03/31,18:53:08,15,08,1, 11.9,1,1, 1.057, 10512.047, 388.565, 52817.922 24/03/31,18:53:08,16,08,1, 11.9,1,1, 1.057, 10512.062, 388.585, 52817.943 24/03/31,18:53:08,17,08,1, 11.9,1,1, 1.057, 10512.065, 388.568, 52817.916 24/03/31,18:53:08,18,08,1, 11.9,1,1, 1.057, 10512.052, 388.565, 52817.916 24/03/31,18:53:08,19,08,1, 11.9,1,1, 1.057, 10512.063, 388.572, 52817.904 24/03/31,18:53:09,00,08,1, 11.9,1,1, 1.052, 10512.056, 388.572, 52817.904 24/03/31,18:53:09,01,08,1, 11.9,1,1, 1.052, 10512.061, 388.565, 52817.922 24/03/31,18:53:09,02,08,1, 11.9,1,1, 1.052, 10512.045, 388.552, 52817.893 24/03/31,18:53:09,03,08,1, 11.9,1,1, 1.052, 10512.044, 388.539, 52817.878 24/03/31,18:53:09,04,08,1, 11.9,1,1, 1.052, 10512.052, 388.568, 52817.884 24/03/31,18:53:09,05,08,1, 11.9,1,1, 1.052, 10512.051, 388.538, 52817.900 24/03/31,18:53:09,06,08,1, 11.9,1,1, 1.052, 10512.046, 388.551, 52817.899 24/03/31,18:53:09,07,08,1, 11.9,1,1, 1.052, 10512.037, 388.550, 52817.890 24/03/31,18:53:09,08,08,1, 11.9,1,1, 1.052, 10512.035, 388.546, 52817.897 24/03/31,18:53:09,09,08,1, 11.9,1,1, 1.052, 10512.034, 388.541, 52817.887 24/03/31,18:53:09,10,08,1, 11.9,1,1, 1.052, 10512.049, 388.552, 52817.887 24/03/31,18:53:09,11,08,1, 11.9,1,1, 1.052, 10512.062, 388.553, 52817.855 24/03/31,18:53:09,12,08,1, 11.9,1,1, 1.052, 10512.040, 388.536, 52817.852 24/03/31,18:53:09,13,08,1, 11.9,1,1, 1.052, 10512.048, 388.544, 52817.921 24/03/31,18:53:09,14,08,1, 11.9,1,1, 1.052, 10512.041, 388.561, 52817.912 24/03/31,18:53:09,15,08,1, 11.9,1,1, 1.052, 10512.054, 388.552, 52817.878 24/03/31,18:53:09,16,08,1, 11.9,1,1, 1.052, 10512.042, 388.569, 52817.921 24/03/31,18:53:09,17,08,1, 11.9,1,1, 1.052, 10512.042, 388.545, 52817.895 24/03/31,18:53:09,18,08,1, 11.9,1,1, 1.052, 10512.026, 388.560, 52817.883 24/03/31,18:53:09,19,08,1, 11.9,1,1, 1.052, 10512.066, 388.577, 52817.861 24/03/31,18:53:10,00,06,1, 11.9,1,1, 1.056, 10512.065, 388.577, 52817.861 24/03/31,18:53:10,01,06,1, 11.9,1,1, 1.056, 10512.038, 388.582, 52817.867 24/03/31,18:53:10,02,06,1, 11.9,1,1, 1.056, 10512.048, 388.577, 52817.887 24/03/31,18:53:10,03,06,1, 11.9,1,1, 1.056, 10512.010, 388.558, 52817.900 24/03/31,18:53:10,04,06,1, 11.9,1,1, 1.056, 10512.012, 388.578, 52817.883 24/03/31,18:53:10,05,06,1, 11.9,1,1, 1.056, 10512.038, 388.569, 52817.897 24/03/31,18:53:10,06,06,1, 11.9,1,1, 1.056, 10512.034, 388.562, 52817.881 24/03/31,18:53:10,07,06,1, 11.9,1,1, 1.056, 10512.014, 388.575, 52817.884 24/03/31,18:53:10,08,06,1, 11.9,1,1, 1.056, 10512.032, 388.559, 52817.879 24/03/31,18:53:10,09,06,1, 11.9,1,1, 1.056, 10512.028, 388.562, 52817.861 24/03/31,18:53:10,10,06,1, 11.9,1,1, 1.056, 10512.021, 388.562, 52817.872 24/03/31,18:53:10,11,06,1, 11.9,1,1, 1.056, 10511.997, 388.568, 52817.897 24/03/31,18:53:10,12,06,1, 11.9,1,1, 1.056, 10512.001, 388.547, 52817.898 24/03/31,18:53:10,13,06,1, 11.9,1,1, 1.056, 10512.019, 388.571, 52817.911 24/03/31,18:53:10,14,06,1, 11.9,1,1, 1.056, 10512.000, 388.556, 52817.925 24/03/31,18:53:10,15,06,1, 11.9,1,1, 1.056, 10511.984, 388.539, 52817.890 24/03/31,18:53:10,16,06,1, 11.9,1,1, 1.056, 10512.005, 388.577, 52817.899 24/03/31,18:53:10,17,06,1, 11.9,1,1, 1.056, 10512.016, 388.553, 52817.871 24/03/31,18:53:10,18,06,1, 11.9,1,1, 1.056, 10512.018, 388.558, 52817.965 24/03/31,18:53:10,19,06,1, 11.9,1,1, 1.056, 10512.003, 388.560, 52817.858 24/03/31,18:53:11,00,08,1, 11.9,1,1, 1.053, 10511.998, 388.560, 52817.858 24/03/31,18:53:11,01,08,1, 11.9,1,1, 1.053, 10512.025, 388.570, 52817.934 24/03/31,18:53:11,02,08,1, 11.9,1,1, 1.053, 10511.995, 388.556, 52817.863 24/03/31,18:53:11,03,08,1, 11.9,1,1, 1.053, 10512.005, 388.546, 52817.832 24/03/31,18:53:11,04,08,1, 11.9,1,1, 1.053, 10511.995, 388.555, 52817.914 24/03/31,18:53:11,05,08,1, 11.9,1,1, 1.053, 10512.007, 388.555, 52817.825 24/03/31,18:53:11,06,08,1, 11.9,1,1, 1.053, 10512.007, 388.544, 52817.913 24/03/31,18:53:11,07,08,1, 11.9,1,1, 1.053, 10511.993, 388.599, 52818.113 24/03/31,18:53:11,08,08,1, 11.9,1,1, 1.053, 10511.994, 388.540, 52817.968 24/03/31,18:53:11,09,08,1, 11.9,1,1, 1.053, 10511.986, 388.533, 52817.943 24/03/31,18:53:11,10,08,1, 11.9,1,1, 1.053, 10511.983, 388.565, 52817.900 24/03/31,18:53:11,11,08,1, 11.9,1,1, 1.053, 10511.987, 388.534, 52817.856 24/03/31,18:53:11,12,08,1, 11.9,1,1, 1.053, 10511.994, 388.521, 52817.878 24/03/31,18:53:11,13,08,1, 11.9,1,1, 1.053, 10511.994, 388.539, 52817.854 24/03/31,18:53:11,14,08,1, 11.9,1,1, 1.053, 10511.991, 388.543, 52817.917 24/03/31,18:53:11,15,08,1, 11.9,1,1, 1.053, 10511.980, 388.524, 52817.885 24/03/31,18:53:11,16,08,1, 11.9,1,1, 1.053, 10511.985, 388.537, 52817.898 24/03/31,18:53:11,17,08,1, 11.9,1,1, 1.053, 10511.992, 388.552, 52817.890 24/03/31,18:53:11,18,08,1, 11.9,1,1, 1.053, 10511.985, 388.575, 52817.955 24/03/31,18:53:11,19,08,1, 11.9,1,1, 1.053, 10511.988, 388.541, 52817.884 24/03/31,18:53:12,00,07,1, 11.9,1,1, 1.057, 10511.981, 388.541, 52817.884 24/03/31,18:53:12,01,07,1, 11.9,1,1, 1.057, 10511.979, 388.568, 52817.937 24/03/31,18:53:12,02,07,1, 11.9,1,1, 1.057, 10511.996, 388.554, 52817.877 24/03/31,18:53:12,03,07,1, 11.9,1,1, 1.057, 10511.980, 388.556, 52817.884 24/03/31,18:53:12,04,07,1, 11.9,1,1, 1.057, 10511.981, 388.552, 52817.883 24/03/31,18:53:12,05,07,1, 11.9,1,1, 1.057, 10511.988, 388.541, 52817.877 24/03/31,18:53:12,06,07,1, 11.9,1,1, 1.057, 10511.962, 388.547, 52817.884 24/03/31,18:53:12,07,07,1, 11.9,1,1, 1.057, 10511.968, 388.551, 52817.881 24/03/31,18:53:12,08,07,1, 11.9,1,1, 1.057, 10512.014, 388.544, 52817.898 24/03/31,18:53:12,09,07,1, 11.9,1,1, 1.057, 10511.978, 388.540, 52817.802 24/03/31,18:53:12,10,07,1, 11.9,1,1, 1.057, 10512.030, 388.544, 52817.851 24/03/31,18:53:12,11,07,1, 11.9,1,1, 1.057, 10511.978, 388.539, 52817.815 24/03/31,18:53:12,12,07,1, 11.9,1,1, 1.057, 10511.985, 388.565, 52817.850 24/03/31,18:53:12,13,07,1, 11.9,1,1, 1.057, 10511.982, 388.540, 52817.848 24/03/31,18:53:12,14,07,1, 11.9,1,1, 1.057, 10511.958, 388.545, 52817.905 24/03/31,18:53:12,15,07,1, 11.9,1,1, 1.057, 10511.955, 388.558, 52817.889 24/03/31,18:53:12,16,07,1, 11.9,1,1, 1.057, 10511.956, 388.560, 52817.841 24/03/31,18:53:12,17,07,1, 11.9,1,1, 1.057, 10511.936, 388.564, 52817.973 24/03/31,18:53:12,18,07,1, 11.9,1,1, 1.057, 10511.983, 388.539, 52817.890 24/03/31,18:53:12,19,07,1, 11.9,1,1, 1.057, 10511.929, 388.560, 52817.980 24/03/31,18:53:13,00,07,1, 11.9,1,1, 1.054, 10511.923, 388.560, 52817.980 24/03/31,18:53:13,01,07,1, 11.9,1,1, 1.054, 10511.959, 388.552, 52817.862 24/03/31,18:53:13,02,07,1, 11.9,1,1, 1.054, 10511.975, 388.550, 52817.849 24/03/31,18:53:13,03,07,1, 11.9,1,1, 1.054, 10511.946, 388.566, 52817.881 24/03/31,18:53:13,04,07,1, 11.9,1,1, 1.054, 10511.956, 388.559, 52817.868 24/03/31,18:53:13,05,07,1, 11.9,1,1, 1.054, 10511.944, 388.541, 52817.884 24/03/31,18:53:13,06,07,1, 11.9,1,1, 1.054, 10511.938, 388.535, 52817.872 24/03/31,18:53:13,07,07,1, 11.9,1,1, 1.054, 10511.960, 388.544, 52817.887 24/03/31,18:53:13,08,07,1, 11.9,1,1, 1.054, 10511.964, 388.535, 52817.902 24/03/31,18:53:13,09,07,1, 11.9,1,1, 1.054, 10511.953, 388.562, 52817.902 24/03/31,18:53:13,10,07,1, 11.9,1,1, 1.054, 10511.954, 388.539, 52817.899 24/03/31,18:53:13,11,07,1, 11.9,1,1, 1.054, 10511.927, 388.560, 52817.916 24/03/31,18:53:13,12,07,1, 11.9,1,1, 1.054, 10511.962, 388.566, 52817.943 24/03/31,18:53:13,13,07,1, 11.9,1,1, 1.054, 10511.967, 388.557, 52817.919 24/03/31,18:53:13,14,07,1, 11.9,1,1, 1.054, 10511.931, 388.557, 52817.894 24/03/31,18:53:13,15,07,1, 11.9,1,1, 1.054, 10511.928, 388.551, 52817.917 24/03/31,18:53:13,16,07,1, 11.9,1,1, 1.054, 10511.963, 388.533, 52817.886 24/03/31,18:53:13,17,07,1, 11.9,1,1, 1.054, 10511.943, 388.563, 52817.900 24/03/31,18:53:13,18,07,1, 11.9,1,1, 1.054, 10511.940, 388.566, 52817.905 24/03/31,18:53:13,19,07,1, 11.9,1,1, 1.054, 10511.945, 388.547, 52817.880 24/03/31,18:53:14,00,07,1, 11.9,1,1, 1.053, 10511.940, 388.547, 52817.880 24/03/31,18:53:14,01,07,1, 11.9,1,1, 1.053, 10511.935, 388.558, 52817.878 24/03/31,18:53:14,02,07,1, 11.9,1,1, 1.053, 10511.935, 388.557, 52817.880 24/03/31,18:53:14,03,07,1, 11.9,1,1, 1.053, 10511.941, 388.536, 52817.896 24/03/31,18:53:14,04,07,1, 11.9,1,1, 1.053, 10511.950, 388.554, 52817.903 24/03/31,18:53:14,05,07,1, 11.9,1,1, 1.053, 10511.940, 388.547, 52817.886 24/03/31,18:53:14,06,07,1, 11.9,1,1, 1.053, 10511.927, 388.538, 52817.863 24/03/31,18:53:14,07,07,1, 11.9,1,1, 1.053, 10511.930, 388.535, 52817.878 24/03/31,18:53:14,08,07,1, 11.9,1,1, 1.053, 10511.949, 388.531, 52817.865 24/03/31,18:53:14,09,07,1, 11.9,1,1, 1.053, 10511.930, 388.540, 52817.890 24/03/31,18:53:14,10,07,1, 11.9,1,1, 1.053, 10511.950, 388.544, 52817.870 24/03/31,18:53:14,11,07,1, 11.9,1,1, 1.053, 10511.922, 388.539, 52817.888 24/03/31,18:53:14,12,07,1, 11.9,1,1, 1.053, 10511.931, 388.571, 52817.865 24/03/31,18:53:14,13,07,1, 11.9,1,1, 1.053, 10511.936, 388.541, 52817.864 24/03/31,18:53:14,14,07,1, 11.9,1,1, 1.053, 10511.925, 388.558, 52817.893 24/03/31,18:53:14,15,07,1, 11.9,1,1, 1.053, 10511.951, 388.533, 52817.891 24/03/31,18:53:14,16,07,1, 11.9,1,1, 1.053, 10511.934, 388.537, 52817.877 24/03/31,18:53:14,17,07,1, 11.9,1,1, 1.053, 10511.929, 388.534, 52817.904 24/03/31,18:53:14,18,07,1, 11.9,1,1, 1.053, 10511.949, 388.533, 52817.892 24/03/31,18:53:14,19,07,1, 11.9,1,1, 1.053, 10511.943, 388.538, 52817.894 24/03/31,18:53:15,00,07,1, 11.9,1,1, 1.052, 10511.940, 388.538, 52817.894 24/03/31,18:53:15,01,07,1, 11.9,1,1, 1.052, 10511.926, 388.564, 52817.930 24/03/31,18:53:15,02,07,1, 11.9,1,1, 1.052, 10511.939, 388.535, 52817.918 24/03/31,18:53:15,03,07,1, 11.9,1,1, 1.052, 10511.941, 388.533, 52817.921 24/03/31,18:53:15,04,07,1, 11.9,1,1, 1.052, 10511.962, 388.551, 52817.875 24/03/31,18:53:15,05,07,1, 11.9,1,1, 1.052, 10511.953, 388.541, 52817.905 24/03/31,18:53:15,06,07,1, 11.9,1,1, 1.052, 10511.947, 388.565, 52817.932 24/03/31,18:53:15,07,07,1, 11.9,1,1, 1.052, 10511.937, 388.552, 52817.903 24/03/31,18:53:15,08,07,1, 11.9,1,1, 1.052, 10511.944, 388.528, 52817.876 24/03/31,18:53:15,09,07,1, 11.9,1,1, 1.052, 10511.919, 388.556, 52817.877 24/03/31,18:53:15,10,07,1, 11.9,1,1, 1.052, 10511.922, 388.562, 52817.886 24/03/31,18:53:15,11,07,1, 11.9,1,1, 1.052, 10511.925, 388.536, 52817.891 24/03/31,18:53:15,12,07,1, 11.9,1,1, 1.052, 10511.940, 388.545, 52817.896 24/03/31,18:53:15,13,07,1, 11.9,1,1, 1.052, 10511.939, 388.531, 52817.916 24/03/31,18:53:15,14,07,1, 11.9,1,1, 1.052, 10511.942, 388.516, 52817.907 24/03/31,18:53:15,15,07,1, 11.9,1,1, 1.052, 10511.911, 388.545, 52817.919 24/03/31,18:53:15,16,07,1, 11.9,1,1, 1.052, 10511.927, 388.529, 52817.881 24/03/31,18:53:15,17,07,1, 11.9,1,1, 1.052, 10511.914, 388.507, 52817.882 24/03/31,18:53:15,18,07,1, 11.9,1,1, 1.052, 10511.918, 388.529, 52817.889 24/03/31,18:53:15,19,07,1, 11.9,1,1, 1.052, 10511.915, 388.507, 52817.875 24/03/31,18:53:16,00,07,1, 11.9,1,1, 1.053, 10511.914, 388.507, 52817.875 24/03/31,18:53:16,01,07,1, 11.9,1,1, 1.053, 10511.905, 388.545, 52817.884 24/03/31,18:53:16,02,07,1, 11.9,1,1, 1.053, 10511.903, 388.536, 52817.916 24/03/31,18:53:16,03,07,1, 11.9,1,1, 1.053, 10511.930, 388.520, 52817.881 24/03/31,18:53:16,04,07,1, 11.9,1,1, 1.053, 10511.886, 388.539, 52817.870 24/03/31,18:53:16,05,07,1, 11.9,1,1, 1.053, 10511.916, 388.534, 52817.844 24/03/31,18:53:16,06,07,1, 11.9,1,1, 1.053, 10511.913, 388.533, 52817.880 24/03/31,18:53:16,07,07,1, 11.9,1,1, 1.053, 10511.888, 388.556, 52817.890 24/03/31,18:53:16,08,07,1, 11.9,1,1, 1.053, 10511.886, 388.530, 52817.888 24/03/31,18:53:16,09,07,1, 11.9,1,1, 1.053, 10511.912, 388.515, 52817.853 24/03/31,18:53:16,10,07,1, 11.9,1,1, 1.053, 10511.909, 388.543, 52817.894 24/03/31,18:53:16,11,07,1, 11.9,1,1, 1.053, 10511.937, 388.551, 52817.897 24/03/31,18:53:16,12,07,1, 11.9,1,1, 1.053, 10511.901, 388.546, 52817.927 24/03/31,18:53:16,13,07,1, 11.9,1,1, 1.053, 10511.913, 388.546, 52817.905 24/03/31,18:53:16,14,07,1, 11.9,1,1, 1.053, 10511.900, 388.539, 52817.858 24/03/31,18:53:16,15,07,1, 11.9,1,1, 1.053, 10511.908, 388.569, 52817.892 24/03/31,18:53:16,16,07,1, 11.9,1,1, 1.053, 10511.930, 388.548, 52817.903 24/03/31,18:53:16,17,07,1, 11.9,1,1, 1.053, 10511.910, 388.547, 52817.884 24/03/31,18:53:16,18,07,1, 11.9,1,1, 1.053, 10511.915, 388.550, 52817.893 24/03/31,18:53:16,19,07,1, 11.9,1,1, 1.053, 10511.935, 388.557, 52817.901 24/03/31,18:53:17,00,08,1, 11.9,1,1, 1.053, 10511.931, 388.557, 52817.901 24/03/31,18:53:17,01,08,1, 11.9,1,1, 1.053, 10511.915, 388.559, 52817.912 24/03/31,18:53:17,02,08,1, 11.9,1,1, 1.053, 10511.887, 388.542, 52817.894 24/03/31,18:53:17,03,08,1, 11.9,1,1, 1.053, 10511.915, 388.572, 52817.905 24/03/31,18:53:17,04,08,1, 11.9,1,1, 1.053, 10511.890, 388.564, 52817.899 24/03/31,18:53:17,05,08,1, 11.9,1,1, 1.053, 10511.880, 388.529, 52817.859 24/03/31,18:53:17,06,08,1, 11.9,1,1, 1.053, 10511.855, 388.525, 52817.846 24/03/31,18:53:17,07,08,1, 11.9,1,1, 1.053, 10511.885, 388.544, 52817.931 24/03/31,18:53:17,08,08,1, 11.9,1,1, 1.053, 10511.885, 388.513, 52817.838 24/03/31,18:53:17,09,08,1, 11.9,1,1, 1.053, 10511.877, 388.551, 52817.869 24/03/31,18:53:17,10,08,1, 11.9,1,1, 1.053, 10511.897, 388.522, 52817.822 24/03/31,18:53:17,11,08,1, 11.9,1,1, 1.053, 10511.904, 388.508, 52817.867 24/03/31,18:53:17,12,08,1, 11.9,1,1, 1.053, 10511.889, 388.520, 52817.829 24/03/31,18:53:17,13,08,1, 11.9,1,1, 1.053, 10511.898, 388.493, 52817.824 24/03/31,18:53:17,14,08,1, 11.9,1,1, 1.053, 10511.885, 388.525, 52817.883 24/03/31,18:53:17,15,08,1, 11.9,1,1, 1.053, 10511.874, 388.513, 52817.827 24/03/31,18:53:17,16,08,1, 11.9,1,1, 1.053, 10511.893, 388.523, 52817.785 24/03/31,18:53:17,17,08,1, 11.9,1,1, 1.053, 10511.880, 388.515, 52817.863 24/03/31,18:53:17,18,08,1, 11.9,1,1, 1.053, 10511.888, 388.534, 52817.819 24/03/31,18:53:17,19,08,1, 11.9,1,1, 1.053, 10511.882, 388.514, 52817.836 24/03/31,18:53:18,00,08,1, 11.9,1,1, 1.054, 10511.881, 388.514, 52817.836 24/03/31,18:53:18,01,08,1, 11.9,1,1, 1.054, 10511.876, 388.558, 52817.863 24/03/31,18:53:18,02,08,1, 11.9,1,1, 1.054, 10511.868, 388.527, 52817.871 24/03/31,18:53:18,03,08,1, 11.9,1,1, 1.054, 10511.886, 388.535, 52817.876 24/03/31,18:53:18,04,08,1, 11.9,1,1, 1.054, 10511.877, 388.550, 52817.860 24/03/31,18:53:18,05,08,1, 11.9,1,1, 1.054, 10511.891, 388.521, 52817.859 24/03/31,18:53:18,06,08,1, 11.9,1,1, 1.054, 10511.896, 388.529, 52817.855 24/03/31,18:53:18,07,08,1, 11.9,1,1, 1.054, 10511.879, 388.532, 52817.843 24/03/31,18:53:18,08,08,1, 11.9,1,1, 1.054, 10511.871, 388.536, 52817.852 24/03/31,18:53:18,09,08,1, 11.9,1,1, 1.054, 10511.889, 388.550, 52817.834 24/03/31,18:53:18,10,08,1, 11.9,1,1, 1.054, 10511.851, 388.524, 52817.852 24/03/31,18:53:18,11,08,1, 11.9,1,1, 1.054, 10511.852, 388.510, 52817.825 24/03/31,18:53:18,12,08,1, 11.9,1,1, 1.054, 10511.858, 388.536, 52817.818 24/03/31,18:53:18,13,08,1, 11.9,1,1, 1.054, 10511.852, 388.534, 52817.822 24/03/31,18:53:18,14,08,1, 11.9,1,1, 1.054, 10511.852, 388.520, 52817.681 24/03/31,18:53:18,15,08,1, 11.9,1,1, 1.054, 10511.845, 388.520, 52817.877 24/03/31,18:53:18,16,08,1, 11.9,1,1, 1.054, 10511.858, 388.517, 52817.850 24/03/31,18:53:18,17,08,1, 11.9,1,1, 1.054, 10511.855, 388.503, 52817.835 24/03/31,18:53:18,18,08,1, 11.9,1,1, 1.054, 10511.854, 388.517, 52817.801 24/03/31,18:53:18,19,08,1, 11.9,1,1, 1.054, 10511.875, 388.488, 52817.780 24/03/31,18:53:19,00,07,1, 11.9,1,1, 1.053, 10511.873, 388.488, 52817.780 24/03/31,18:53:19,01,07,1, 11.9,1,1, 1.053, 10511.857, 388.510, 52817.774 24/03/31,18:53:19,02,07,1, 11.9,1,1, 1.053, 10511.868, 388.490, 52817.885 24/03/31,18:53:19,03,07,1, 11.9,1,1, 1.053, 10511.853, 388.525, 52817.847 24/03/31,18:53:19,04,07,1, 11.9,1,1, 1.053, 10511.866, 388.515, 52817.795 24/03/31,18:53:19,05,07,1, 11.9,1,1, 1.053, 10511.852, 388.530, 52817.802 24/03/31,18:53:19,06,07,1, 11.9,1,1, 1.053, 10511.865, 388.529, 52817.801 24/03/31,18:53:19,07,07,1, 11.9,1,1, 1.053, 10511.852, 388.521, 52817.781 24/03/31,18:53:19,08,07,1, 11.9,1,1, 1.053, 10511.852, 388.529, 52817.868 24/03/31,18:53:19,09,07,1, 11.9,1,1, 1.053, 10511.850, 388.541, 52817.855 24/03/31,18:53:19,10,07,1, 11.9,1,1, 1.053, 10511.873, 388.525, 52817.816 24/03/31,18:53:19,11,07,1, 11.9,1,1, 1.053, 10511.851, 388.560, 52817.891 24/03/31,18:53:19,12,07,1, 11.9,1,1, 1.053, 10511.853, 388.541, 52817.752 24/03/31,18:53:19,13,07,1, 11.9,1,1, 1.053, 10511.872, 388.534, 52817.820 24/03/31,18:53:19,14,07,1, 11.9,1,1, 1.053, 10511.871, 388.547, 52817.842 24/03/31,18:53:19,15,07,1, 11.9,1,1, 1.053, 10511.854, 388.523, 52817.818 24/03/31,18:53:19,16,07,1, 11.9,1,1, 1.053, 10511.854, 388.533, 52817.820 24/03/31,18:53:19,17,07,1, 11.9,1,1, 1.053, 10511.867, 388.502, 52817.847 24/03/31,18:53:19,18,07,1, 11.9,1,1, 1.053, 10511.831, 388.533, 52817.827 24/03/31,18:53:19,19,07,1, 11.9,1,1, 1.053, 10511.826, 388.518, 52817.804 24/03/31,18:53:20,00,07,1, 11.9,1,1, 1.051, 10511.823, 388.518, 52817.804 24/03/31,18:53:20,01,07,1, 11.9,1,1, 1.051, 10511.842, 388.516, 52817.834 24/03/31,18:53:20,02,07,1, 11.9,1,1, 1.051, 10511.852, 388.515, 52817.852 24/03/31,18:53:20,03,07,1, 11.9,1,1, 1.051, 10511.829, 388.528, 52817.832 24/03/31,18:53:20,04,07,1, 11.9,1,1, 1.051, 10511.852, 388.527, 52817.848 24/03/31,18:53:20,05,07,1, 11.9,1,1, 1.051, 10511.859, 388.544, 52817.851 24/03/31,18:53:20,06,07,1, 11.9,1,1, 1.051, 10511.878, 388.525, 52817.840 24/03/31,18:53:20,07,07,1, 11.9,1,1, 1.051, 10511.835, 388.537, 52817.818 24/03/31,18:53:20,08,07,1, 11.9,1,1, 1.051, 10511.854, 388.533, 52817.818 24/03/31,18:53:20,09,07,1, 11.9,1,1, 1.051, 10511.836, 388.539, 52817.838 24/03/31,18:53:20,10,07,1, 11.9,1,1, 1.051, 10511.857, 388.546, 52817.847 24/03/31,18:53:20,11,07,1, 11.9,1,1, 1.051, 10511.878, 388.549, 52817.817 24/03/31,18:53:20,12,07,1, 11.9,1,1, 1.051, 10511.862, 388.542, 52817.850 24/03/31,18:53:20,13,07,1, 11.9,1,1, 1.051, 10511.840, 388.551, 52817.820 24/03/31,18:53:20,14,07,1, 11.9,1,1, 1.051, 10511.861, 388.538, 52817.837 24/03/31,18:53:20,15,07,1, 11.9,1,1, 1.051, 10511.835, 388.548, 52817.839 24/03/31,18:53:20,16,07,1, 11.9,1,1, 1.051, 10511.847, 388.548, 52817.827 24/03/31,18:53:20,17,07,1, 11.9,1,1, 1.051, 10511.857, 388.530, 52817.843 24/03/31,18:53:20,18,07,1, 11.9,1,1, 1.051, 10511.856, 388.539, 52817.868 24/03/31,18:53:20,19,07,1, 11.9,1,1, 1.051, 10511.838, 388.499, 52817.835 24/03/31,18:53:21,00,07,1, 11.9,1,1, 1.054, 10511.831, 388.499, 52817.835 24/03/31,18:53:21,01,07,1, 11.9,1,1, 1.054, 10511.837, 388.516, 52817.852 24/03/31,18:53:21,02,07,1, 11.9,1,1, 1.054, 10511.851, 388.532, 52817.833 24/03/31,18:53:21,03,07,1, 11.9,1,1, 1.054, 10511.836, 388.525, 52817.835 24/03/31,18:53:21,04,07,1, 11.9,1,1, 1.054, 10511.820, 388.521, 52817.831 24/03/31,18:53:21,05,07,1, 11.9,1,1, 1.054, 10511.845, 388.504, 52817.830 24/03/31,18:53:21,06,07,1, 11.9,1,1, 1.054, 10511.850, 388.503, 52817.865 24/03/31,18:53:21,07,07,1, 11.9,1,1, 1.054, 10511.851, 388.522, 52817.827 24/03/31,18:53:21,08,07,1, 11.9,1,1, 1.054, 10511.842, 388.500, 52817.813 24/03/31,18:53:21,09,07,1, 11.9,1,1, 1.054, 10511.843, 388.507, 52817.844 24/03/31,18:53:21,10,07,1, 11.9,1,1, 1.054, 10511.819, 388.495, 52817.881 24/03/31,18:53:21,11,07,1, 11.9,1,1, 1.054, 10511.825, 388.508, 52817.864 24/03/31,18:53:21,12,07,1, 11.9,1,1, 1.054, 10511.843, 388.492, 52817.812 24/03/31,18:53:21,13,07,1, 11.9,1,1, 1.054, 10511.828, 388.531, 52817.829 24/03/31,18:53:21,14,07,1, 11.9,1,1, 1.054, 10511.827, 388.520, 52817.916 24/03/31,18:53:21,15,07,1, 11.9,1,1, 1.054, 10511.852, 388.508, 52817.769 24/03/31,18:53:21,16,07,1, 11.9,1,1, 1.054, 10511.813, 388.514, 52817.827 24/03/31,18:53:21,17,07,1, 11.9,1,1, 1.054, 10511.837, 388.517, 52817.749 24/03/31,18:53:21,18,07,1, 11.9,1,1, 1.054, 10511.825, 388.514, 52817.726 24/03/31,18:53:21,19,07,1, 11.9,1,1, 1.054, 10511.788, 388.549, 52818.108 24/03/31,18:53:22,00,08,1, 12.0,1,1, 1.051, 10511.781, 388.549, 52818.108 24/03/31,18:53:22,01,08,1, 12.0,1,1, 1.051, 10511.817, 388.524, 52817.808 24/03/31,18:53:22,02,08,1, 12.0,1,1, 1.051, 10511.842, 388.514, 52817.822 24/03/31,18:53:22,03,08,1, 12.0,1,1, 1.051, 10511.828, 388.519, 52817.818 24/03/31,18:53:22,04,08,1, 12.0,1,1, 1.051, 10511.800, 388.490, 52817.794 24/03/31,18:53:22,05,08,1, 12.0,1,1, 1.051, 10511.820, 388.505, 52817.869 24/03/31,18:53:22,06,08,1, 12.0,1,1, 1.051, 10511.841, 388.502, 52817.765 24/03/31,18:53:22,07,08,1, 12.0,1,1, 1.051, 10511.817, 388.478, 52817.830 24/03/31,18:53:22,08,08,1, 12.0,1,1, 1.051, 10511.832, 388.517, 52817.828 24/03/31,18:53:22,09,08,1, 12.0,1,1, 1.051, 10511.801, 388.492, 52817.826 24/03/31,18:53:22,10,08,1, 12.0,1,1, 1.051, 10511.828, 388.519, 52817.800 24/03/31,18:53:22,11,08,1, 12.0,1,1, 1.051, 10511.835, 388.506, 52817.773 24/03/31,18:53:22,12,08,1, 12.0,1,1, 1.051, 10511.825, 388.513, 52817.823 24/03/31,18:53:22,13,08,1, 12.0,1,1, 1.051, 10511.821, 388.497, 52817.736 24/03/31,18:53:22,14,08,1, 12.0,1,1, 1.051, 10511.844, 388.503, 52817.785 24/03/31,18:53:22,15,08,1, 12.0,1,1, 1.051, 10511.798, 388.510, 52817.792 24/03/31,18:53:22,16,08,1, 12.0,1,1, 1.051, 10511.828, 388.515, 52817.777 24/03/31,18:53:22,17,08,1, 12.0,1,1, 1.051, 10511.822, 388.540, 52817.810 24/03/31,18:53:22,18,08,1, 12.0,1,1, 1.051, 10511.820, 388.524, 52817.808 24/03/31,18:53:22,19,08,1, 12.0,1,1, 1.051, 10511.795, 388.540, 52817.794 24/03/31,18:53:23,00,08,1, 11.9,1,1, 1.054, 10511.789, 388.540, 52817.794 24/03/31,18:53:23,01,08,1, 11.9,1,1, 1.054, 10511.813, 388.514, 52817.789 24/03/31,18:53:23,02,08,1, 11.9,1,1, 1.054, 10511.806, 388.526, 52817.807 24/03/31,18:53:23,03,08,1, 11.9,1,1, 1.054, 10511.818, 388.538, 52817.808 24/03/31,18:53:23,04,08,1, 11.9,1,1, 1.054, 10511.817, 388.521, 52817.816 24/03/31,18:53:23,05,08,1, 11.9,1,1, 1.054, 10511.809, 388.527, 52817.782 24/03/31,18:53:23,06,08,1, 11.9,1,1, 1.054, 10511.790, 388.536, 52817.775 24/03/31,18:53:23,07,08,1, 11.9,1,1, 1.054, 10511.806, 388.526, 52817.770 24/03/31,18:53:23,08,08,1, 11.9,1,1, 1.054, 10511.791, 388.514, 52817.695 24/03/31,18:53:23,09,08,1, 11.9,1,1, 1.054, 10511.830, 388.514, 52817.810 24/03/31,18:53:23,10,08,1, 11.9,1,1, 1.054, 10511.827, 388.514, 52817.754 24/03/31,18:53:23,11,08,1, 11.9,1,1, 1.054, 10511.837, 388.504, 52817.768 24/03/31,18:53:23,12,08,1, 11.9,1,1, 1.054, 10511.826, 388.498, 52817.784 24/03/31,18:53:23,13,08,1, 11.9,1,1, 1.054, 10511.797, 388.520, 52817.789 24/03/31,18:53:23,14,08,1, 11.9,1,1, 1.054, 10511.819, 388.497, 52817.803 24/03/31,18:53:23,15,08,1, 11.9,1,1, 1.054, 10511.804, 388.526, 52817.799 24/03/31,18:53:23,16,08,1, 11.9,1,1, 1.054, 10511.806, 388.544, 52817.784 24/03/31,18:53:23,17,08,1, 11.9,1,1, 1.054, 10511.800, 388.534, 52817.765 24/03/31,18:53:23,18,08,1, 11.9,1,1, 1.054, 10511.830, 388.558, 52817.793 24/03/31,18:53:23,19,08,1, 11.9,1,1, 1.054, 10511.804, 388.533, 52817.774 24/03/31,18:53:24,00,08,1, 11.9,1,1, 1.056, 10511.798, 388.533, 52817.774 24/03/31,18:53:24,01,08,1, 11.9,1,1, 1.056, 10511.811, 388.546, 52817.791 24/03/31,18:53:24,02,08,1, 11.9,1,1, 1.056, 10511.822, 388.538, 52817.778 24/03/31,18:53:24,03,08,1, 11.9,1,1, 1.056, 10511.838, 388.533, 52817.658 24/03/31,18:53:24,04,08,1, 11.9,1,1, 1.056, 10511.818, 388.516, 52817.767 24/03/31,18:53:24,05,08,1, 11.9,1,1, 1.056, 10511.798, 388.539, 52817.735 24/03/31,18:53:24,06,08,1, 11.9,1,1, 1.056, 10511.776, 388.554, 52817.760 24/03/31,18:53:24,07,08,1, 11.9,1,1, 1.056, 10511.796, 388.551, 52817.789 24/03/31,18:53:24,08,08,1, 11.9,1,1, 1.056, 10511.771, 388.531, 52817.796 24/03/31,18:53:24,09,08,1, 11.9,1,1, 1.056, 10511.798, 388.526, 52817.793 24/03/31,18:53:24,10,08,1, 11.9,1,1, 1.056, 10511.804, 388.522, 52817.761 24/03/31,18:53:24,11,08,1, 11.9,1,1, 1.056, 10511.816, 388.513, 52817.780 24/03/31,18:53:24,12,08,1, 11.9,1,1, 1.056, 10511.821, 388.520, 52817.788 24/03/31,18:53:24,13,08,1, 11.9,1,1, 1.056, 10511.796, 388.488, 52817.763 24/03/31,18:53:24,14,08,1, 11.9,1,1, 1.056, 10511.804, 388.505, 52817.732 24/03/31,18:53:24,15,08,1, 11.9,1,1, 1.056, 10511.803, 388.506, 52817.767 24/03/31,18:53:24,16,08,1, 11.9,1,1, 1.056, 10511.808, 388.515, 52817.758 24/03/31,18:53:24,17,08,1, 11.9,1,1, 1.056, 10511.815, 388.500, 52817.726 24/03/31,18:53:24,18,08,1, 11.9,1,1, 1.056, 10511.801, 388.512, 52817.777 24/03/31,18:53:24,19,08,1, 11.9,1,1, 1.056, 10511.812, 388.545, 52817.748 24/03/31,18:53:25,00,07,1, 11.9,1,1, 1.053, 10511.806, 388.545, 52817.748 24/03/31,18:53:25,01,07,1, 11.9,1,1, 1.053, 10511.817, 388.520, 52817.747 24/03/31,18:53:25,02,07,1, 11.9,1,1, 1.053, 10511.797, 388.550, 52817.795 24/03/31,18:53:25,03,07,1, 11.9,1,1, 1.053, 10511.818, 388.525, 52817.749 24/03/31,18:53:25,04,07,1, 11.9,1,1, 1.053, 10511.822, 388.556, 52817.767 24/03/31,18:53:25,05,07,1, 11.9,1,1, 1.053, 10511.795, 388.530, 52817.782 24/03/31,18:53:25,06,07,1, 11.9,1,1, 1.053, 10511.811, 388.520, 52817.792 24/03/31,18:53:25,07,07,1, 11.9,1,1, 1.053, 10511.815, 388.532, 52817.805 24/03/31,18:53:25,08,07,1, 11.9,1,1, 1.053, 10511.819, 388.516, 52817.771 24/03/31,18:53:25,09,07,1, 11.9,1,1, 1.053, 10511.814, 388.528, 52817.751 24/03/31,18:53:25,10,07,1, 11.9,1,1, 1.053, 10511.783, 388.512, 52817.754 24/03/31,18:53:25,11,07,1, 11.9,1,1, 1.053, 10511.803, 388.508, 52817.747 24/03/31,18:53:25,12,07,1, 11.9,1,1, 1.053, 10511.800, 388.501, 52817.755 24/03/31,18:53:25,13,07,1, 11.9,1,1, 1.053, 10511.797, 388.520, 52817.784 24/03/31,18:53:25,14,07,1, 11.9,1,1, 1.053, 10511.793, 388.525, 52817.769 24/03/31,18:53:25,15,07,1, 11.9,1,1, 1.053, 10511.809, 388.506, 52817.723 24/03/31,18:53:25,16,07,1, 11.9,1,1, 1.053, 10511.785, 388.515, 52817.725 24/03/31,18:53:25,17,07,1, 11.9,1,1, 1.053, 10511.795, 388.517, 52817.747 24/03/31,18:53:25,18,07,1, 11.9,1,1, 1.053, 10511.790, 388.528, 52817.742 24/03/31,18:53:25,19,07,1, 11.9,1,1, 1.053, 10511.818, 388.510, 52817.724 24/03/31,18:53:26,00,07,1, 11.9,1,1, 1.053, 10511.814, 388.510, 52817.724 24/03/31,18:53:26,01,07,1, 11.9,1,1, 1.053, 10511.803, 388.530, 52817.717 24/03/31,18:53:26,02,07,1, 11.9,1,1, 1.053, 10511.790, 388.540, 52817.729 24/03/31,18:53:26,03,07,1, 11.9,1,1, 1.053, 10511.794, 388.548, 52817.715 24/03/31,18:53:26,04,07,1, 11.9,1,1, 1.053, 10511.764, 388.559, 52817.728 24/03/31,18:53:26,05,07,1, 11.9,1,1, 1.053, 10511.810, 388.551, 52817.795 24/03/31,18:53:26,06,07,1, 11.9,1,1, 1.053, 10511.794, 388.546, 52817.741 24/03/31,18:53:26,07,07,1, 11.9,1,1, 1.053, 10511.781, 388.575, 52817.816 24/03/31,18:53:26,08,07,1, 11.9,1,1, 1.053, 10511.805, 388.561, 52817.750 24/03/31,18:53:26,09,07,1, 11.9,1,1, 1.053, 10511.779, 388.543, 52817.715 24/03/31,18:53:26,10,07,1, 11.9,1,1, 1.053, 10511.783, 388.535, 52817.693 24/03/31,18:53:26,11,07,1, 11.9,1,1, 1.053, 10511.768, 388.536, 52817.722 24/03/31,18:53:26,12,07,1, 11.9,1,1, 1.053, 10511.776, 388.544, 52817.777 24/03/31,18:53:26,13,07,1, 11.9,1,1, 1.053, 10511.782, 388.526, 52817.747 24/03/31,18:53:26,14,07,1, 11.9,1,1, 1.053, 10511.766, 388.520, 52817.710 24/03/31,18:53:26,15,07,1, 11.9,1,1, 1.053, 10511.764, 388.522, 52817.733 24/03/31,18:53:26,16,07,1, 11.9,1,1, 1.053, 10511.775, 388.542, 52817.798 24/03/31,18:53:26,17,07,1, 11.9,1,1, 1.053, 10511.771, 388.534, 52817.789 24/03/31,18:53:26,18,07,1, 11.9,1,1, 1.053, 10511.774, 388.529, 52817.776 24/03/31,18:53:26,19,07,1, 11.9,1,1, 1.053, 10511.777, 388.550, 52817.757 24/03/31,18:53:27,00,07,1, 12.0,1,1, 1.050, 10511.773, 388.550, 52817.757 24/03/31,18:53:27,01,07,1, 12.0,1,1, 1.050, 10511.768, 388.524, 52817.681 24/03/31,18:53:27,02,07,1, 12.0,1,1, 1.050, 10511.748, 388.532, 52817.747 24/03/31,18:53:27,03,07,1, 12.0,1,1, 1.050, 10511.765, 388.554, 52817.758 24/03/31,18:53:27,04,07,1, 12.0,1,1, 1.050, 10511.754, 388.531, 52817.738 24/03/31,18:53:27,05,07,1, 12.0,1,1, 1.050, 10511.761, 388.547, 52817.745 24/03/31,18:53:27,06,07,1, 12.0,1,1, 1.050, 10511.766, 388.562, 52817.750 24/03/31,18:53:27,07,07,1, 12.0,1,1, 1.050, 10511.755, 388.544, 52817.729 24/03/31,18:53:27,08,07,1, 12.0,1,1, 1.050, 10511.745, 388.551, 52817.721 24/03/31,18:53:27,09,07,1, 12.0,1,1, 1.050, 10511.759, 388.560, 52817.765 24/03/31,18:53:27,10,07,1, 12.0,1,1, 1.050, 10511.768, 388.570, 52817.755 24/03/31,18:53:27,11,07,1, 12.0,1,1, 1.050, 10511.768, 388.557, 52817.749 24/03/31,18:53:27,12,07,1, 12.0,1,1, 1.050, 10511.765, 388.556, 52817.749 24/03/31,18:53:27,13,07,1, 12.0,1,1, 1.050, 10511.749, 388.556, 52817.734 24/03/31,18:53:27,14,07,1, 12.0,1,1, 1.050, 10511.750, 388.557, 52817.750 24/03/31,18:53:27,15,07,1, 12.0,1,1, 1.050, 10511.735, 388.528, 52817.733 24/03/31,18:53:27,16,07,1, 12.0,1,1, 1.050, 10511.750, 388.549, 52817.722 24/03/31,18:53:27,17,07,1, 12.0,1,1, 1.050, 10511.731, 388.533, 52817.715 24/03/31,18:53:27,18,07,1, 12.0,1,1, 1.050, 10511.754, 388.546, 52817.757 24/03/31,18:53:27,19,07,1, 12.0,1,1, 1.050, 10511.766, 388.556, 52817.741 24/03/31,18:53:28,00,08,1, 11.9,1,1, 1.050, 10511.764, 388.556, 52817.741 24/03/31,18:53:28,01,08,1, 11.9,1,1, 1.050, 10511.714, 388.527, 52817.752 24/03/31,18:53:28,02,08,1, 11.9,1,1, 1.050, 10511.753, 388.561, 52817.696 24/03/31,18:53:28,03,08,1, 11.9,1,1, 1.050, 10511.728, 388.554, 52817.734 24/03/31,18:53:28,04,08,1, 11.9,1,1, 1.050, 10511.736, 388.562, 52817.760 24/03/31,18:53:28,05,08,1, 11.9,1,1, 1.050, 10511.770, 388.553, 52817.751 24/03/31,18:53:28,06,08,1, 11.9,1,1, 1.050, 10511.750, 388.567, 52817.782 24/03/31,18:53:28,07,08,1, 11.9,1,1, 1.050, 10511.751, 388.565, 52817.758 24/03/31,18:53:28,08,08,1, 11.9,1,1, 1.050, 10511.759, 388.545, 52817.744 24/03/31,18:53:28,09,08,1, 11.9,1,1, 1.050, 10511.739, 388.552, 52817.754 24/03/31,18:53:28,10,08,1, 11.9,1,1, 1.050, 10511.739, 388.546, 52817.766 24/03/31,18:53:28,11,08,1, 11.9,1,1, 1.050, 10511.755, 388.574, 52817.763 24/03/31,18:53:28,12,08,1, 11.9,1,1, 1.050, 10511.740, 388.555, 52817.760 24/03/31,18:53:28,13,08,1, 11.9,1,1, 1.050, 10511.741, 388.547, 52817.725 24/03/31,18:53:28,14,08,1, 11.9,1,1, 1.050, 10511.743, 388.542, 52817.781 24/03/31,18:53:28,15,08,1, 11.9,1,1, 1.050, 10511.740, 388.553, 52817.742 24/03/31,18:53:28,16,08,1, 11.9,1,1, 1.050, 10511.723, 388.548, 52817.743 24/03/31,18:53:28,17,08,1, 11.9,1,1, 1.050, 10511.750, 388.548, 52817.750 24/03/31,18:53:28,18,08,1, 11.9,1,1, 1.050, 10511.747, 388.545, 52817.767 24/03/31,18:53:28,19,08,1, 11.9,1,1, 1.050, 10511.747, 388.557, 52817.763 24/03/31,18:53:29,00,07,1, 11.8,1,1, 1.048, 10511.739, 388.557, 52817.763 24/03/31,18:53:29,01,07,1, 11.8,1,1, 1.048, 10511.750, 388.551, 52817.784 24/03/31,18:53:29,02,07,1, 11.8,1,1, 1.048, 10511.741, 388.570, 52817.756 24/03/31,18:53:29,03,07,1, 11.8,1,1, 1.048, 10511.727, 388.578, 52817.758 24/03/31,18:53:29,04,07,1, 11.8,1,1, 1.048, 10511.757, 388.566, 52817.769 24/03/31,18:53:29,05,07,1, 11.8,1,1, 1.048, 10511.748, 388.559, 52817.756 24/03/31,18:53:29,06,07,1, 11.8,1,1, 1.048, 10511.742, 388.568, 52817.778 24/03/31,18:53:29,07,07,1, 11.8,1,1, 1.048, 10511.743, 388.588, 52817.775 24/03/31,18:53:29,08,07,1, 11.8,1,1, 1.048, 10511.738, 388.589, 52817.771 24/03/31,18:53:29,09,07,1, 11.8,1,1, 1.048, 10511.752, 388.582, 52817.740 24/03/31,18:53:29,10,07,1, 11.8,1,1, 1.048, 10511.740, 388.581, 52817.723 24/03/31,18:53:29,11,07,1, 11.8,1,1, 1.048, 10511.741, 388.584, 52817.770 24/03/31,18:53:29,12,07,1, 11.8,1,1, 1.048, 10511.720, 388.560, 52817.761 24/03/31,18:53:29,13,07,1, 11.8,1,1, 1.048, 10511.736, 388.585, 52817.773 24/03/31,18:53:29,14,07,1, 11.8,1,1, 1.048, 10511.733, 388.579, 52817.766 24/03/31,18:53:29,15,07,1, 11.8,1,1, 1.048, 10511.729, 388.559, 52817.731 24/03/31,18:53:29,16,07,1, 11.8,1,1, 1.048, 10511.729, 388.555, 52817.751 24/03/31,18:53:29,17,07,1, 11.8,1,1, 1.048, 10511.720, 388.556, 52817.747 24/03/31,18:53:29,18,07,1, 11.8,1,1, 1.048, 10511.744, 388.546, 52817.742 24/03/31,18:53:29,19,07,1, 11.8,1,1, 1.048, 10511.727, 388.564, 52817.765 24/03/31,18:53:30,00,07,1, 11.9,1,1, 1.052, 10511.723, 388.564, 52817.765 24/03/31,18:53:30,01,07,1, 11.9,1,1, 1.052, 10511.732, 388.551, 52817.751 24/03/31,18:53:30,02,07,1, 11.9,1,1, 1.052, 10511.707, 388.576, 52817.725 24/03/31,18:53:30,03,07,1, 11.9,1,1, 1.052, 10511.715, 388.561, 52817.782 24/03/31,18:53:30,04,07,1, 11.9,1,1, 1.052, 10511.737, 388.554, 52817.767 24/03/31,18:53:30,05,07,1, 11.9,1,1, 1.052, 10511.741, 388.571, 52817.666 24/03/31,18:53:30,06,07,1, 11.9,1,1, 1.052, 10511.732, 388.596, 52817.763 24/03/31,18:53:30,07,07,1, 11.9,1,1, 1.052, 10511.726, 388.566, 52817.767 24/03/31,18:53:30,08,07,1, 11.9,1,1, 1.052, 10511.725, 388.586, 52817.792 24/03/31,18:53:30,09,07,1, 11.9,1,1, 1.052, 10511.720, 388.580, 52817.771 24/03/31,18:53:30,10,07,1, 11.9,1,1, 1.052, 10511.734, 388.589, 52817.776 24/03/31,18:53:30,11,07,1, 11.9,1,1, 1.052, 10511.700, 388.618, 52817.786 24/03/31,18:53:30,12,07,1, 11.9,1,1, 1.052, 10511.708, 388.580, 52817.736 24/03/31,18:53:30,13,07,1, 11.9,1,1, 1.052, 10511.715, 388.575, 52817.761 24/03/31,18:53:30,14,07,1, 11.9,1,1, 1.052, 10511.722, 388.577, 52817.759 24/03/31,18:53:30,15,07,1, 11.9,1,1, 1.052, 10511.728, 388.557, 52817.757 24/03/31,18:53:30,16,07,1, 11.9,1,1, 1.052, 10511.704, 388.570, 52817.764 24/03/31,18:53:30,17,07,1, 11.9,1,1, 1.052, 10511.704, 388.581, 52817.757 24/03/31,18:53:30,18,07,1, 11.9,1,1, 1.052, 10511.704, 388.575, 52817.769 24/03/31,18:53:30,19,07,1, 11.9,1,1, 1.052, 10511.715, 388.570, 52817.751 24/03/31,18:53:31,00,08,1, 11.9,1,1, 1.049, 10511.714, 388.570, 52817.751 24/03/31,18:53:31,01,08,1, 11.9,1,1, 1.049, 10511.713, 388.576, 52817.755 24/03/31,18:53:31,02,08,1, 11.9,1,1, 1.049, 10511.703, 388.570, 52817.789 24/03/31,18:53:31,03,08,1, 11.9,1,1, 1.049, 10511.704, 388.566, 52817.792 24/03/31,18:53:31,04,08,1, 11.9,1,1, 1.049, 10511.678, 388.587, 52817.926 24/03/31,18:53:31,05,08,1, 11.9,1,1, 1.049, 10511.686, 388.573, 52817.744 24/03/31,18:53:31,06,08,1, 11.9,1,1, 1.049, 10511.736, 388.604, 52817.784 24/03/31,18:53:31,07,08,1, 11.9,1,1, 1.049, 10511.729, 388.608, 52817.755 24/03/31,18:53:31,08,08,1, 11.9,1,1, 1.049, 10511.673, 388.600, 52817.788 24/03/31,18:53:31,09,08,1, 11.9,1,1, 1.049, 10511.703, 388.620, 52817.783 24/03/31,18:53:31,10,08,1, 11.9,1,1, 1.049, 10511.702, 388.593, 52817.744 24/03/31,18:53:31,11,08,1, 11.9,1,1, 1.049, 10511.694, 388.584, 52817.744 24/03/31,18:53:31,12,08,1, 11.9,1,1, 1.049, 10511.701, 388.606, 52817.760 24/03/31,18:53:31,13,08,1, 11.9,1,1, 1.049, 10511.686, 388.600, 52817.766 24/03/31,18:53:31,14,08,1, 11.9,1,1, 1.049, 10511.697, 388.582, 52817.759 24/03/31,18:53:31,15,08,1, 11.9,1,1, 1.049, 10511.660, 388.598, 52817.753 24/03/31,18:53:31,16,08,1, 11.9,1,1, 1.049, 10511.692, 388.589, 52817.756 24/03/31,18:53:31,17,08,1, 11.9,1,1, 1.049, 10511.692, 388.574, 52817.787 24/03/31,18:53:31,18,08,1, 11.9,1,1, 1.049, 10511.683, 388.573, 52817.771 24/03/31,18:53:31,19,08,1, 11.9,1,1, 1.049, 10511.708, 388.586, 52817.773 24/03/31,18:53:32,00,07,1, 11.8,1,1, 1.050, 10511.706, 388.586, 52817.773 24/03/31,18:53:32,01,07,1, 11.8,1,1, 1.050, 10511.679, 388.579, 52817.729 24/03/31,18:53:32,02,07,1, 11.8,1,1, 1.050, 10511.675, 388.576, 52817.783 24/03/31,18:53:32,03,07,1, 11.8,1,1, 1.050, 10511.669, 388.596, 52817.760 24/03/31,18:53:32,04,07,1, 11.8,1,1, 1.050, 10511.682, 388.572, 52817.790 24/03/31,18:53:32,05,07,1, 11.8,1,1, 1.050, 10511.690, 388.592, 52817.748 24/03/31,18:53:32,06,07,1, 11.8,1,1, 1.050, 10511.666, 388.601, 52817.746 24/03/31,18:53:32,07,07,1, 11.8,1,1, 1.050, 10511.684, 388.582, 52817.768 24/03/31,18:53:32,08,07,1, 11.8,1,1, 1.050, 10511.652, 388.591, 52817.757 24/03/31,18:53:32,09,07,1, 11.8,1,1, 1.050, 10511.677, 388.588, 52817.765 24/03/31,18:53:32,10,07,1, 11.8,1,1, 1.050, 10511.662, 388.576, 52817.775 24/03/31,18:53:32,11,07,1, 11.8,1,1, 1.050, 10511.675, 388.588, 52817.748 24/03/31,18:53:32,12,07,1, 11.8,1,1, 1.050, 10511.650, 388.552, 52817.716 24/03/31,18:53:32,13,07,1, 11.8,1,1, 1.050, 10511.653, 388.595, 52817.727 24/03/31,18:53:32,14,07,1, 11.8,1,1, 1.050, 10511.662, 388.594, 52817.713 24/03/31,18:53:32,15,07,1, 11.8,1,1, 1.050, 10511.671, 388.590, 52817.733 24/03/31,18:53:32,16,07,1, 11.8,1,1, 1.050, 10511.671, 388.583, 52817.750 24/03/31,18:53:32,17,07,1, 11.8,1,1, 1.050, 10511.682, 388.581, 52817.763 24/03/31,18:53:32,18,07,1, 11.8,1,1, 1.050, 10511.641, 388.581, 52817.713 24/03/31,18:53:32,19,07,1, 11.8,1,1, 1.050, 10511.679, 388.575, 52817.757 24/03/31,18:53:33,00,07,1, 11.9,1,1, 1.049, 10511.672, 388.575, 52817.757 24/03/31,18:53:33,01,07,1, 11.9,1,1, 1.049, 10511.655, 388.599, 52817.765 24/03/31,18:53:33,02,07,1, 11.9,1,1, 1.049, 10511.648, 388.614, 52817.787 24/03/31,18:53:33,03,07,1, 11.9,1,1, 1.049, 10511.657, 388.631, 52817.775 24/03/31,18:53:33,04,07,1, 11.9,1,1, 1.049, 10511.674, 388.613, 52817.767 24/03/31,18:53:33,05,07,1, 11.9,1,1, 1.049, 10511.683, 388.631, 52817.765 24/03/31,18:53:33,06,07,1, 11.9,1,1, 1.049, 10511.679, 388.618, 52817.724 24/03/31,18:53:33,07,07,1, 11.9,1,1, 1.049, 10511.673, 388.629, 52817.725 24/03/31,18:53:33,08,07,1, 11.9,1,1, 1.049, 10511.635, 388.607, 52817.742 24/03/31,18:53:33,09,07,1, 11.9,1,1, 1.049, 10511.650, 388.620, 52817.741 24/03/31,18:53:33,10,07,1, 11.9,1,1, 1.049, 10511.642, 388.579, 52817.742 24/03/31,18:53:33,11,07,1, 11.9,1,1, 1.049, 10511.630, 388.597, 52817.669 24/03/31,18:53:33,12,07,1, 11.9,1,1, 1.049, 10511.694, 388.611, 52817.704 24/03/31,18:53:33,13,07,1, 11.9,1,1, 1.049, 10511.641, 388.605, 52817.726 24/03/31,18:53:33,14,07,1, 11.9,1,1, 1.049, 10511.645, 388.615, 52817.749 24/03/31,18:53:33,15,07,1, 11.9,1,1, 1.049, 10511.659, 388.601, 52817.752 24/03/31,18:53:33,16,07,1, 11.9,1,1, 1.049, 10511.676, 388.632, 52817.767 24/03/31,18:53:33,17,07,1, 11.9,1,1, 1.049, 10511.659, 388.618, 52817.764 24/03/31,18:53:33,18,07,1, 11.9,1,1, 1.049, 10511.643, 388.637, 52817.755 24/03/31,18:53:33,19,07,1, 11.9,1,1, 1.049, 10511.647, 388.644, 52817.771 24/03/31,18:53:34,00,07,1, 11.9,1,1, 1.049, 10511.639, 388.644, 52817.771 24/03/31,18:53:34,01,07,1, 11.9,1,1, 1.049, 10511.639, 388.604, 52817.757 24/03/31,18:53:34,02,07,1, 11.9,1,1, 1.049, 10511.618, 388.616, 52817.662 24/03/31,18:53:34,03,07,1, 11.9,1,1, 1.049, 10511.677, 388.625, 52817.750 24/03/31,18:53:34,04,07,1, 11.9,1,1, 1.049, 10511.655, 388.669, 52817.738 24/03/31,18:53:34,05,07,1, 11.9,1,1, 1.049, 10511.668, 388.636, 52817.731 24/03/31,18:53:34,06,07,1, 11.9,1,1, 1.049, 10511.646, 388.636, 52817.724 24/03/31,18:53:34,07,07,1, 11.9,1,1, 1.049, 10511.647, 388.646, 52817.723 24/03/31,18:53:34,08,07,1, 11.9,1,1, 1.049, 10511.646, 388.641, 52817.736 24/03/31,18:53:34,09,07,1, 11.9,1,1, 1.049, 10511.623, 388.614, 52817.737 24/03/31,18:53:34,10,07,1, 11.9,1,1, 1.049, 10511.612, 388.645, 52817.764 24/03/31,18:53:34,11,07,1, 11.9,1,1, 1.049, 10511.615, 388.613, 52817.730 24/03/31,18:53:34,12,07,1, 11.9,1,1, 1.049, 10511.630, 388.633, 52817.756 24/03/31,18:53:34,13,07,1, 11.9,1,1, 1.049, 10511.610, 388.631, 52817.759 24/03/31,18:53:34,14,07,1, 11.9,1,1, 1.049, 10511.624, 388.646, 52817.760 24/03/31,18:53:34,15,07,1, 11.9,1,1, 1.049, 10511.639, 388.638, 52817.809 24/03/31,18:53:34,16,07,1, 11.9,1,1, 1.049, 10511.636, 388.640, 52817.799 24/03/31,18:53:34,17,07,1, 11.9,1,1, 1.049, 10511.624, 388.650, 52817.786 24/03/31,18:53:34,18,07,1, 11.9,1,1, 1.049, 10511.637, 388.645, 52817.780 24/03/31,18:53:34,19,07,1, 11.9,1,1, 1.049, 10511.613, 388.655, 52817.802 24/03/31,18:53:35,00,07,1, 11.8,1,1, 1.049, 10511.606, 388.655, 52817.802 24/03/31,18:53:35,01,07,1, 11.8,1,1, 1.049, 10511.625, 388.635, 52817.788 24/03/31,18:53:35,02,07,1, 11.8,1,1, 1.049, 10511.618, 388.670, 52817.779 24/03/31,18:53:35,03,07,1, 11.8,1,1, 1.049, 10511.630, 388.652, 52817.785 24/03/31,18:53:35,04,07,1, 11.8,1,1, 1.049, 10511.638, 388.649, 52817.764 24/03/31,18:53:35,05,07,1, 11.8,1,1, 1.049, 10511.643, 388.641, 52817.781 24/03/31,18:53:35,06,07,1, 11.8,1,1, 1.049, 10511.632, 388.653, 52817.765 24/03/31,18:53:35,07,07,1, 11.8,1,1, 1.049, 10511.616, 388.625, 52817.760 24/03/31,18:53:35,08,07,1, 11.8,1,1, 1.049, 10511.619, 388.622, 52817.770 24/03/31,18:53:35,09,07,1, 11.8,1,1, 1.049, 10511.638, 388.649, 52817.756 24/03/31,18:53:35,10,07,1, 11.8,1,1, 1.049, 10511.638, 388.641, 52817.777 24/03/31,18:53:35,11,07,1, 11.8,1,1, 1.049, 10511.609, 388.629, 52817.754 24/03/31,18:53:35,12,07,1, 11.8,1,1, 1.049, 10511.625, 388.658, 52817.776 24/03/31,18:53:35,13,07,1, 11.8,1,1, 1.049, 10511.631, 388.674, 52817.768 24/03/31,18:53:35,14,07,1, 11.8,1,1, 1.049, 10511.615, 388.654, 52817.786 24/03/31,18:53:35,15,07,1, 11.8,1,1, 1.049, 10511.624, 388.672, 52817.785 24/03/31,18:53:35,16,07,1, 11.8,1,1, 1.049, 10511.636, 388.655, 52817.763 24/03/31,18:53:35,17,07,1, 11.8,1,1, 1.049, 10511.629, 388.648, 52817.772 24/03/31,18:53:35,18,07,1, 11.8,1,1, 1.049, 10511.640, 388.666, 52817.794 24/03/31,18:53:35,19,07,1, 11.8,1,1, 1.049, 10511.630, 388.658, 52817.748 24/03/31,18:53:36,00,07,1, 11.9,1,1, 1.054, 10511.622, 388.658, 52817.748 24/03/31,18:53:36,01,07,1, 11.9,1,1, 1.054, 10511.616, 388.643, 52817.756 24/03/31,18:53:36,02,07,1, 11.9,1,1, 1.054, 10511.625, 388.647, 52817.792 24/03/31,18:53:36,03,07,1, 11.9,1,1, 1.054, 10511.624, 388.654, 52817.776 24/03/31,18:53:36,04,07,1, 11.9,1,1, 1.054, 10511.619, 388.639, 52817.785 24/03/31,18:53:36,05,07,1, 11.9,1,1, 1.054, 10511.605, 388.629, 52817.739 24/03/31,18:53:36,06,07,1, 11.9,1,1, 1.054, 10511.611, 388.665, 52817.776 24/03/31,18:53:36,07,07,1, 11.9,1,1, 1.054, 10511.605, 388.631, 52817.774 24/03/31,18:53:36,08,07,1, 11.9,1,1, 1.054, 10511.604, 388.633, 52817.757 24/03/31,18:53:36,09,07,1, 11.9,1,1, 1.054, 10511.625, 388.637, 52817.769 24/03/31,18:53:36,10,07,1, 11.9,1,1, 1.054, 10511.610, 388.657, 52817.785 24/03/31,18:53:36,11,07,1, 11.9,1,1, 1.054, 10511.620, 388.638, 52817.810 24/03/31,18:53:36,12,07,1, 11.9,1,1, 1.054, 10511.620, 388.674, 52817.781 24/03/31,18:53:36,13,07,1, 11.9,1,1, 1.054, 10511.630, 388.663, 52817.763 24/03/31,18:53:36,14,07,1, 11.9,1,1, 1.054, 10511.632, 388.658, 52817.779 24/03/31,18:53:36,15,07,1, 11.9,1,1, 1.054, 10511.612, 388.658, 52817.782 24/03/31,18:53:36,16,07,1, 11.9,1,1, 1.054, 10511.618, 388.662, 52817.775 24/03/31,18:53:36,17,07,1, 11.9,1,1, 1.054, 10511.622, 388.650, 52817.774 24/03/31,18:53:36,18,07,1, 11.9,1,1, 1.054, 10511.621, 388.660, 52817.735 24/03/31,18:53:36,19,07,1, 11.9,1,1, 1.054, 10511.605, 388.663, 52817.776 24/03/31,18:53:37,00,07,1, 11.9,1,1, 1.050, 10511.597, 388.663, 52817.776 24/03/31,18:53:37,01,07,1, 11.9,1,1, 1.050, 10511.610, 388.664, 52817.793 24/03/31,18:53:37,02,07,1, 11.9,1,1, 1.050, 10511.603, 388.662, 52817.745 24/03/31,18:53:37,03,07,1, 11.9,1,1, 1.050, 10511.615, 388.664, 52817.765 24/03/31,18:53:37,04,07,1, 11.9,1,1, 1.050, 10511.626, 388.663, 52817.753 24/03/31,18:53:37,05,07,1, 11.9,1,1, 1.050, 10511.624, 388.673, 52817.744 24/03/31,18:53:37,06,07,1, 11.9,1,1, 1.050, 10511.613, 388.660, 52817.770 24/03/31,18:53:37,07,07,1, 11.9,1,1, 1.050, 10511.596, 388.663, 52817.749 24/03/31,18:53:37,08,07,1, 11.9,1,1, 1.050, 10511.578, 388.688, 52817.772 24/03/31,18:53:37,09,07,1, 11.9,1,1, 1.050, 10511.627, 388.659, 52817.768 24/03/31,18:53:37,10,07,1, 11.9,1,1, 1.050, 10511.601, 388.687, 52817.762 24/03/31,18:53:37,11,07,1, 11.9,1,1, 1.050, 10511.615, 388.705, 52817.758 24/03/31,18:53:37,12,07,1, 11.9,1,1, 1.050, 10511.611, 388.682, 52817.780 24/03/31,18:53:37,13,07,1, 11.9,1,1, 1.050, 10511.608, 388.690, 52817.780 24/03/31,18:53:37,14,07,1, 11.9,1,1, 1.050, 10511.598, 388.706, 52817.773 24/03/31,18:53:37,15,07,1, 11.9,1,1, 1.050, 10511.598, 388.665, 52817.786 24/03/31,18:53:37,16,07,1, 11.9,1,1, 1.050, 10511.600, 388.643, 52817.760 24/03/31,18:53:37,17,07,1, 11.9,1,1, 1.050, 10511.571, 388.646, 52817.761 24/03/31,18:53:37,18,07,1, 11.9,1,1, 1.050, 10511.602, 388.644, 52817.777 24/03/31,18:53:37,19,07,1, 11.9,1,1, 1.050, 10511.596, 388.637, 52817.771 24/03/31,18:53:38,00,07,1, 11.9,1,1, 1.052, 10511.589, 388.637, 52817.771 24/03/31,18:53:38,01,07,1, 11.9,1,1, 1.052, 10511.611, 388.680, 52817.769 24/03/31,18:53:38,02,07,1, 11.9,1,1, 1.052, 10511.596, 388.674, 52817.766 24/03/31,18:53:38,03,07,1, 11.9,1,1, 1.052, 10511.600, 388.643, 52817.717 24/03/31,18:53:38,04,07,1, 11.9,1,1, 1.052, 10511.593, 388.664, 52817.765 24/03/31,18:53:38,05,07,1, 11.9,1,1, 1.052, 10511.587, 388.669, 52817.745 24/03/31,18:53:38,06,07,1, 11.9,1,1, 1.052, 10511.593, 388.660, 52817.802 24/03/31,18:53:38,07,07,1, 11.9,1,1, 1.052, 10511.620, 388.679, 52817.814 24/03/31,18:53:38,08,07,1, 11.9,1,1, 1.052, 10511.570, 388.658, 52817.835 24/03/31,18:53:38,09,07,1, 11.9,1,1, 1.052, 10511.581, 388.676, 52817.758 24/03/31,18:53:38,10,07,1, 11.9,1,1, 1.052, 10511.588, 388.686, 52817.698 24/03/31,18:53:38,11,07,1, 11.9,1,1, 1.052, 10511.593, 388.694, 52817.776 24/03/31,18:53:38,12,07,1, 11.9,1,1, 1.052, 10511.578, 388.670, 52817.744 24/03/31,18:53:38,13,07,1, 11.9,1,1, 1.052, 10511.580, 388.659, 52817.781 24/03/31,18:53:38,14,07,1, 11.9,1,1, 1.052, 10511.582, 388.671, 52817.755 24/03/31,18:53:38,15,07,1, 11.9,1,1, 1.052, 10511.559, 388.659, 52817.684 24/03/31,18:53:38,16,07,1, 11.9,1,1, 1.052, 10511.586, 388.665, 52817.767 24/03/31,18:53:38,17,07,1, 11.9,1,1, 1.052, 10511.591, 388.657, 52817.697 24/03/31,18:53:38,18,07,1, 11.9,1,1, 1.052, 10511.586, 388.680, 52817.719 24/03/31,18:53:38,19,07,1, 11.9,1,1, 1.052, 10511.574, 388.671, 52817.791 24/03/31,18:53:39,00,07,1, 11.9,1,1, 1.049, 10511.572, 388.671, 52817.791 24/03/31,18:53:39,01,07,1, 11.9,1,1, 1.049, 10511.559, 388.692, 52817.783 24/03/31,18:53:39,02,07,1, 11.9,1,1, 1.049, 10511.572, 388.672, 52817.789 24/03/31,18:53:39,03,07,1, 11.9,1,1, 1.049, 10511.541, 388.681, 52817.784 24/03/31,18:53:39,04,07,1, 11.9,1,1, 1.049, 10511.548, 388.699, 52817.724 24/03/31,18:53:39,05,07,1, 11.9,1,1, 1.049, 10511.559, 388.681, 52817.645 24/03/31,18:53:39,06,07,1, 11.9,1,1, 1.049, 10511.568, 388.663, 52817.740 24/03/31,18:53:39,07,07,1, 11.9,1,1, 1.049, 10511.562, 388.635, 52817.734 24/03/31,18:53:39,08,07,1, 11.9,1,1, 1.049, 10511.532, 388.685, 52817.744 24/03/31,18:53:39,09,07,1, 11.9,1,1, 1.049, 10511.541, 388.694, 52817.721 24/03/31,18:53:39,10,07,1, 11.9,1,1, 1.049, 10511.552, 388.664, 52817.726 24/03/31,18:53:39,11,07,1, 11.9,1,1, 1.049, 10511.523, 388.661, 52817.707 24/03/31,18:53:39,12,07,1, 11.9,1,1, 1.049, 10511.544, 388.652, 52817.717 24/03/31,18:53:39,13,07,1, 11.9,1,1, 1.049, 10511.546, 388.654, 52817.711 24/03/31,18:53:39,14,07,1, 11.9,1,1, 1.049, 10511.525, 388.675, 52817.711 24/03/31,18:53:39,15,07,1, 11.9,1,1, 1.049, 10511.551, 388.654, 52817.726 24/03/31,18:53:39,16,07,1, 11.9,1,1, 1.049, 10511.543, 388.659, 52817.767 24/03/31,18:53:39,17,07,1, 11.9,1,1, 1.049, 10511.560, 388.679, 52817.753 24/03/31,18:53:39,18,07,1, 11.9,1,1, 1.049, 10511.543, 388.687, 52817.747 24/03/31,18:53:39,19,07,1, 11.9,1,1, 1.049, 10511.550, 388.676, 52817.754 24/03/31,18:53:40,00,07,1, 11.9,1,1, 1.053, 10511.547, 388.676, 52817.754 24/03/31,18:53:40,01,07,1, 11.9,1,1, 1.053, 10511.547, 388.685, 52817.731 24/03/31,18:53:40,02,07,1, 11.9,1,1, 1.053, 10511.549, 388.684, 52817.732 24/03/31,18:53:40,03,07,1, 11.9,1,1, 1.053, 10511.532, 388.664, 52817.761 24/03/31,18:53:40,04,07,1, 11.9,1,1, 1.053, 10511.546, 388.667, 52817.748 24/03/31,18:53:40,05,07,1, 11.9,1,1, 1.053, 10511.548, 388.670, 52817.740 24/03/31,18:53:40,06,07,1, 11.9,1,1, 1.053, 10511.532, 388.666, 52817.726 24/03/31,18:53:40,07,07,1, 11.9,1,1, 1.053, 10511.544, 388.649, 52817.735 24/03/31,18:53:40,08,07,1, 11.9,1,1, 1.053, 10511.538, 388.655, 52817.729 24/03/31,18:53:40,09,07,1, 11.9,1,1, 1.053, 10511.551, 388.641, 52817.705 24/03/31,18:53:40,10,07,1, 11.9,1,1, 1.053, 10511.540, 388.677, 52817.718 24/03/31,18:53:40,11,07,1, 11.9,1,1, 1.053, 10511.541, 388.680, 52817.715 24/03/31,18:53:40,12,07,1, 11.9,1,1, 1.053, 10511.541, 388.684, 52817.715 24/03/31,18:53:40,13,07,1, 11.9,1,1, 1.053, 10511.538, 388.655, 52817.737 24/03/31,18:53:40,14,07,1, 11.9,1,1, 1.053, 10511.540, 388.659, 52817.734 24/03/31,18:53:40,15,07,1, 11.9,1,1, 1.053, 10511.553, 388.664, 52817.739 24/03/31,18:53:40,16,07,1, 11.9,1,1, 1.053, 10511.544, 388.698, 52817.747 24/03/31,18:53:40,17,07,1, 11.9,1,1, 1.053, 10511.517, 388.675, 52817.740 24/03/31,18:53:40,18,07,1, 11.9,1,1, 1.053, 10511.537, 388.670, 52817.735 24/03/31,18:53:40,19,07,1, 11.9,1,1, 1.053, 10511.541, 388.678, 52817.739 24/03/31,18:53:41,00,07,1, 11.8,1,1, 1.050, 10511.539, 388.678, 52817.739 24/03/31,18:53:41,01,07,1, 11.8,1,1, 1.050, 10511.518, 388.646, 52817.738 24/03/31,18:53:41,02,07,1, 11.8,1,1, 1.050, 10511.529, 388.654, 52817.734 24/03/31,18:53:41,03,07,1, 11.8,1,1, 1.050, 10511.524, 388.682, 52817.754 24/03/31,18:53:41,04,07,1, 11.8,1,1, 1.050, 10511.533, 388.633, 52817.686 24/03/31,18:53:41,05,07,1, 11.8,1,1, 1.050, 10511.510, 388.651, 52817.710 24/03/31,18:53:41,06,07,1, 11.8,1,1, 1.050, 10511.527, 388.683, 52817.717 24/03/31,18:53:41,07,07,1, 11.8,1,1, 1.050, 10511.504, 388.676, 52817.733 24/03/31,18:53:41,08,07,1, 11.8,1,1, 1.050, 10511.513, 388.678, 52817.762 24/03/31,18:53:41,09,07,1, 11.8,1,1, 1.050, 10511.539, 388.682, 52817.729 24/03/31,18:53:41,10,07,1, 11.8,1,1, 1.050, 10511.515, 388.670, 52817.751 24/03/31,18:53:41,11,07,1, 11.8,1,1, 1.050, 10511.522, 388.670, 52817.691 24/03/31,18:53:41,12,07,1, 11.8,1,1, 1.050, 10511.496, 388.694, 52817.707 24/03/31,18:53:41,13,07,1, 11.8,1,1, 1.050, 10511.505, 388.699, 52817.692 24/03/31,18:53:41,14,07,1, 11.8,1,1, 1.050, 10511.510, 388.669, 52817.752 24/03/31,18:53:41,15,07,1, 11.8,1,1, 1.050, 10511.521, 388.679, 52817.750 24/03/31,18:53:41,16,07,1, 11.8,1,1, 1.050, 10511.519, 388.671, 52817.736 24/03/31,18:53:41,17,07,1, 11.8,1,1, 1.050, 10511.487, 388.680, 52817.751 24/03/31,18:53:41,18,07,1, 11.8,1,1, 1.050, 10511.506, 388.658, 52817.755 24/03/31,18:53:41,19,07,1, 11.8,1,1, 1.050, 10511.495, 388.668, 52817.730 24/03/31,18:53:42,00,07,1, 11.9,1,1, 1.049, 10511.489, 388.668, 52817.730 24/03/31,18:53:42,01,07,1, 11.9,1,1, 1.049, 10511.480, 388.644, 52817.710 24/03/31,18:53:42,02,07,1, 11.9,1,1, 1.049, 10511.498, 388.688, 52817.731 24/03/31,18:53:42,03,07,1, 11.9,1,1, 1.049, 10511.524, 388.656, 52817.720 24/03/31,18:53:42,04,07,1, 11.9,1,1, 1.049, 10511.512, 388.677, 52817.730 24/03/31,18:53:42,05,07,1, 11.9,1,1, 1.049, 10511.527, 388.677, 52817.750 24/03/31,18:53:42,06,07,1, 11.9,1,1, 1.049, 10511.512, 388.691, 52817.746 24/03/31,18:53:42,07,07,1, 11.9,1,1, 1.049, 10511.508, 388.675, 52817.758 24/03/31,18:53:42,08,07,1, 11.9,1,1, 1.049, 10511.491, 388.683, 52817.729 24/03/31,18:53:42,09,07,1, 11.9,1,1, 1.049, 10511.506, 388.649, 52817.709 24/03/31,18:53:42,10,07,1, 11.9,1,1, 1.049, 10511.513, 388.659, 52817.718 24/03/31,18:53:42,11,07,1, 11.9,1,1, 1.049, 10511.483, 388.663, 52817.743 24/03/31,18:53:42,12,07,1, 11.9,1,1, 1.049, 10511.506, 388.659, 52817.760 24/03/31,18:53:42,13,07,1, 11.9,1,1, 1.049, 10511.511, 388.643, 52817.724 24/03/31,18:53:42,14,07,1, 11.9,1,1, 1.049, 10511.511, 388.656, 52817.764 24/03/31,18:53:42,15,07,1, 11.9,1,1, 1.049, 10511.519, 388.650, 52817.716 24/03/31,18:53:42,16,07,1, 11.9,1,1, 1.049, 10511.520, 388.655, 52817.725 24/03/31,18:53:42,17,07,1, 11.9,1,1, 1.049, 10511.528, 388.637, 52817.731 24/03/31,18:53:42,18,07,1, 11.9,1,1, 1.049, 10511.513, 388.687, 52817.707 24/03/31,18:53:42,19,07,1, 11.9,1,1, 1.049, 10511.499, 388.664, 52817.720 24/03/31,18:53:43,00,07,1, 11.9,1,1, 1.048, 10511.497, 388.664, 52817.720 24/03/31,18:53:43,01,07,1, 11.9,1,1, 1.048, 10511.500, 388.681, 52817.758 24/03/31,18:53:43,02,07,1, 11.9,1,1, 1.048, 10511.495, 388.680, 52817.737 24/03/31,18:53:43,03,07,1, 11.9,1,1, 1.048, 10511.508, 388.666, 52817.748 24/03/31,18:53:43,04,07,1, 11.9,1,1, 1.048, 10511.486, 388.691, 52817.810 24/03/31,18:53:43,05,07,1, 11.9,1,1, 1.048, 10511.512, 388.653, 52817.754 24/03/31,18:53:43,06,07,1, 11.9,1,1, 1.048, 10511.501, 388.647, 52817.699 24/03/31,18:53:43,07,07,1, 11.9,1,1, 1.048, 10511.493, 388.652, 52817.769 24/03/31,18:53:43,08,07,1, 11.9,1,1, 1.048, 10511.488, 388.643, 52817.740 24/03/31,18:53:43,09,07,1, 11.9,1,1, 1.048, 10511.479, 388.642, 52817.741 24/03/31,18:53:43,10,07,1, 11.9,1,1, 1.048, 10511.495, 388.644, 52817.705 24/03/31,18:53:43,11,07,1, 11.9,1,1, 1.048, 10511.486, 388.671, 52817.711 24/03/31,18:53:43,12,07,1, 11.9,1,1, 1.048, 10511.481, 388.620, 52817.716 24/03/31,18:53:43,13,07,1, 11.9,1,1, 1.048, 10511.499, 388.662, 52817.731 24/03/31,18:53:43,14,07,1, 11.9,1,1, 1.048, 10511.497, 388.672, 52817.723 24/03/31,18:53:43,15,07,1, 11.9,1,1, 1.048, 10511.482, 388.653, 52817.727 24/03/31,18:53:43,16,07,1, 11.9,1,1, 1.048, 10511.481, 388.656, 52817.732 24/03/31,18:53:43,17,07,1, 11.9,1,1, 1.048, 10511.488, 388.667, 52817.717 24/03/31,18:53:43,18,07,1, 11.9,1,1, 1.048, 10511.463, 388.694, 52817.819 24/03/31,18:53:43,19,07,1, 11.9,1,1, 1.048, 10511.468, 388.681, 52817.766 24/03/31,18:53:44,00,07,1, 11.9,1,1, 1.047, 10511.464, 388.681, 52817.766 24/03/31,18:53:44,01,07,1, 11.9,1,1, 1.047, 10511.515, 388.666, 52817.722 24/03/31,18:53:44,02,07,1, 11.9,1,1, 1.047, 10511.477, 388.644, 52817.671 24/03/31,18:53:44,03,07,1, 11.9,1,1, 1.047, 10511.481, 388.655, 52817.769 24/03/31,18:53:44,04,07,1, 11.9,1,1, 1.047, 10511.478, 388.632, 52817.718 24/03/31,18:53:44,05,07,1, 11.9,1,1, 1.047, 10511.490, 388.646, 52817.768 24/03/31,18:53:44,06,07,1, 11.9,1,1, 1.047, 10511.484, 388.647, 52817.710 24/03/31,18:53:44,07,07,1, 11.9,1,1, 1.047, 10511.491, 388.642, 52817.706 24/03/31,18:53:44,08,07,1, 11.9,1,1, 1.047, 10511.464, 388.669, 52817.759 24/03/31,18:53:44,09,07,1, 11.9,1,1, 1.047, 10511.464, 388.637, 52817.759 24/03/31,18:53:44,10,07,1, 11.9,1,1, 1.047, 10511.462, 388.662, 52817.780 24/03/31,18:53:44,11,07,1, 11.9,1,1, 1.047, 10511.458, 388.674, 52817.753 24/03/31,18:53:44,12,07,1, 11.9,1,1, 1.047, 10511.463, 388.675, 52817.706 24/03/31,18:53:44,13,07,1, 11.9,1,1, 1.047, 10511.464, 388.656, 52817.763 24/03/31,18:53:44,14,07,1, 11.9,1,1, 1.047, 10511.486, 388.674, 52817.712 24/03/31,18:53:44,15,07,1, 11.9,1,1, 1.047, 10511.469, 388.657, 52817.742 24/03/31,18:53:44,16,07,1, 11.9,1,1, 1.047, 10511.460, 388.633, 52817.724 24/03/31,18:53:44,17,07,1, 11.9,1,1, 1.047, 10511.471, 388.632, 52817.699 24/03/31,18:53:44,18,07,1, 11.9,1,1, 1.047, 10511.465, 388.627, 52817.796 24/03/31,18:53:44,19,07,1, 11.9,1,1, 1.047, 10511.468, 388.652, 52817.769 24/03/31,18:53:45,00,08,1, 11.9,1,1, 1.044, 10511.464, 388.652, 52817.769 24/03/31,18:53:45,01,08,1, 11.9,1,1, 1.044, 10511.463, 388.653, 52817.808 24/03/31,18:53:45,02,08,1, 11.9,1,1, 1.044, 10511.469, 388.672, 52817.806 24/03/31,18:53:45,03,08,1, 11.9,1,1, 1.044, 10511.446, 388.664, 52817.800 24/03/31,18:53:45,04,08,1, 11.9,1,1, 1.044, 10511.463, 388.663, 52817.721 24/03/31,18:53:45,05,08,1, 11.9,1,1, 1.044, 10511.448, 388.681, 52817.821 24/03/31,18:53:45,06,08,1, 11.9,1,1, 1.044, 10511.462, 388.654, 52817.741 24/03/31,18:53:45,07,08,1, 11.9,1,1, 1.044, 10511.460, 388.662, 52817.706 24/03/31,18:53:45,08,08,1, 11.9,1,1, 1.044, 10511.456, 388.649, 52817.798 24/03/31,18:53:45,09,08,1, 11.9,1,1, 1.044, 10511.456, 388.653, 52817.746 24/03/31,18:53:45,10,08,1, 11.9,1,1, 1.044, 10511.465, 388.651, 52817.778 24/03/31,18:53:45,11,08,1, 11.9,1,1, 1.044, 10511.440, 388.620, 52817.746 24/03/31,18:53:45,12,08,1, 11.9,1,1, 1.044, 10511.436, 388.652, 52817.783 24/03/31,18:53:45,13,08,1, 11.9,1,1, 1.044, 10511.436, 388.641, 52817.733 24/03/31,18:53:45,14,08,1, 11.9,1,1, 1.044, 10511.453, 388.652, 52817.795 24/03/31,18:53:45,15,08,1, 11.9,1,1, 1.044, 10511.454, 388.664, 52817.741 24/03/31,18:53:45,16,08,1, 11.9,1,1, 1.044, 10511.426, 388.642, 52817.779 24/03/31,18:53:45,17,08,1, 11.9,1,1, 1.044, 10511.420, 388.647, 52817.741 24/03/31,18:53:45,18,08,1, 11.9,1,1, 1.044, 10511.476, 388.659, 52817.783 24/03/31,18:53:45,19,08,1, 11.9,1,1, 1.044, 10511.441, 388.646, 52817.727 24/03/31,18:53:46,00,08,1, 11.8,1,1, 1.047, 10511.439, 388.646, 52817.727 24/03/31,18:53:46,01,08,1, 11.8,1,1, 1.047, 10511.439, 388.650, 52817.779 24/03/31,18:53:46,02,08,1, 11.8,1,1, 1.047, 10511.428, 388.644, 52817.782 24/03/31,18:53:46,03,08,1, 11.8,1,1, 1.047, 10511.428, 388.637, 52817.748 24/03/31,18:53:46,04,08,1, 11.8,1,1, 1.047, 10511.418, 388.631, 52817.748 24/03/31,18:53:46,05,08,1, 11.8,1,1, 1.047, 10511.417, 388.637, 52817.749 24/03/31,18:53:46,06,08,1, 11.8,1,1, 1.047, 10511.418, 388.641, 52817.639 24/03/31,18:53:46,07,08,1, 11.8,1,1, 1.047, 10511.440, 388.640, 52817.751 24/03/31,18:53:46,08,08,1, 11.8,1,1, 1.047, 10511.426, 388.635, 52817.758 24/03/31,18:53:46,09,08,1, 11.8,1,1, 1.047, 10511.438, 388.657, 52817.754 24/03/31,18:53:46,10,08,1, 11.8,1,1, 1.047, 10511.436, 388.650, 52817.772 24/03/31,18:53:46,11,08,1, 11.8,1,1, 1.047, 10511.438, 388.642, 52817.699 24/03/31,18:53:46,12,08,1, 11.8,1,1, 1.047, 10511.442, 388.650, 52817.769 24/03/31,18:53:46,13,08,1, 11.8,1,1, 1.047, 10511.443, 388.658, 52817.724 24/03/31,18:53:46,14,08,1, 11.8,1,1, 1.047, 10511.416, 388.658, 52817.739 24/03/31,18:53:46,15,08,1, 11.8,1,1, 1.047, 10511.410, 388.669, 52817.762 24/03/31,18:53:46,16,08,1, 11.8,1,1, 1.047, 10511.433, 388.639, 52817.733 24/03/31,18:53:46,17,08,1, 11.8,1,1, 1.047, 10511.404, 388.621, 52817.749 24/03/31,18:53:46,18,08,1, 11.8,1,1, 1.047, 10511.407, 388.635, 52817.768 24/03/31,18:53:46,19,08,1, 11.8,1,1, 1.047, 10511.394, 388.644, 52817.767 24/03/31,18:53:47,00,08,1, 12.0,1,1, 1.052, 10511.389, 388.644, 52817.767 24/03/31,18:53:47,01,08,1, 12.0,1,1, 1.052, 10511.384, 388.629, 52817.723 24/03/31,18:53:47,02,08,1, 12.0,1,1, 1.052, 10511.394, 388.638, 52817.725 24/03/31,18:53:47,03,08,1, 12.0,1,1, 1.052, 10511.399, 388.634, 52817.693 24/03/31,18:53:47,04,08,1, 12.0,1,1, 1.052, 10511.414, 388.652, 52817.763 24/03/31,18:53:47,05,08,1, 12.0,1,1, 1.052, 10511.385, 388.659, 52817.773 24/03/31,18:53:47,06,08,1, 12.0,1,1, 1.052, 10511.394, 388.642, 52817.750 24/03/31,18:53:47,07,08,1, 12.0,1,1, 1.052, 10511.398, 388.649, 52817.820 24/03/31,18:53:47,08,08,1, 12.0,1,1, 1.052, 10511.394, 388.646, 52817.805 24/03/31,18:53:47,09,08,1, 12.0,1,1, 1.052, 10511.377, 388.659, 52817.741 24/03/31,18:53:47,10,08,1, 12.0,1,1, 1.052, 10511.415, 388.629, 52817.712 24/03/31,18:53:47,11,08,1, 12.0,1,1, 1.052, 10511.379, 388.630, 52817.705 24/03/31,18:53:47,12,08,1, 12.0,1,1, 1.052, 10511.381, 388.638, 52817.762 24/03/31,18:53:47,13,08,1, 12.0,1,1, 1.052, 10511.391, 388.645, 52817.786 24/03/31,18:53:47,14,08,1, 12.0,1,1, 1.052, 10511.375, 388.622, 52817.768 24/03/31,18:53:47,15,08,1, 12.0,1,1, 1.052, 10511.394, 388.651, 52817.730 24/03/31,18:53:47,16,08,1, 12.0,1,1, 1.052, 10511.396, 388.634, 52817.761 24/03/31,18:53:47,17,08,1, 12.0,1,1, 1.052, 10511.377, 388.633, 52817.752 24/03/31,18:53:47,18,08,1, 12.0,1,1, 1.052, 10511.402, 388.647, 52817.764 24/03/31,18:53:47,19,08,1, 12.0,1,1, 1.052, 10511.396, 388.635, 52817.776 24/03/31,18:53:48,00,08,1, 11.9,1,1, 1.048, 10511.389, 388.635, 52817.776 24/03/31,18:53:48,01,08,1, 11.9,1,1, 1.048, 10511.423, 388.643, 52817.684 24/03/31,18:53:48,02,08,1, 11.9,1,1, 1.048, 10511.404, 388.638, 52817.739 24/03/31,18:53:48,03,08,1, 11.9,1,1, 1.048, 10511.386, 388.662, 52817.759 24/03/31,18:53:48,04,08,1, 11.9,1,1, 1.048, 10511.395, 388.641, 52817.734 24/03/31,18:53:48,05,08,1, 11.9,1,1, 1.048, 10511.392, 388.613, 52817.762 24/03/31,18:53:48,06,08,1, 11.9,1,1, 1.048, 10511.391, 388.631, 52817.730 24/03/31,18:53:48,07,08,1, 11.9,1,1, 1.048, 10511.369, 388.598, 52817.748 24/03/31,18:53:48,08,08,1, 11.9,1,1, 1.048, 10511.378, 388.652, 52817.731 24/03/31,18:53:48,09,08,1, 11.9,1,1, 1.048, 10511.375, 388.628, 52817.740 24/03/31,18:53:48,10,08,1, 11.9,1,1, 1.048, 10511.396, 388.631, 52817.760 24/03/31,18:53:48,11,08,1, 11.9,1,1, 1.048, 10511.385, 388.624, 52817.749 24/03/31,18:53:48,12,08,1, 11.9,1,1, 1.048, 10511.375, 388.641, 52817.752 24/03/31,18:53:48,13,08,1, 11.9,1,1, 1.048, 10511.337, 388.640, 52817.751 24/03/31,18:53:48,14,08,1, 11.9,1,1, 1.048, 10511.365, 388.643, 52817.740 24/03/31,18:53:48,15,08,1, 11.9,1,1, 1.048, 10511.349, 388.637, 52817.780 24/03/31,18:53:48,16,08,1, 11.9,1,1, 1.048, 10511.342, 388.644, 52817.757 24/03/31,18:53:48,17,08,1, 11.9,1,1, 1.048, 10511.362, 388.631, 52817.789 24/03/31,18:53:48,18,08,1, 11.9,1,1, 1.048, 10511.360, 388.612, 52817.738 24/03/31,18:53:48,19,08,1, 11.9,1,1, 1.048, 10511.365, 388.609, 52817.773 24/03/31,18:53:49,00,09,1, 11.8,1,1, 1.046, 10511.364, 388.609, 52817.773 24/03/31,18:53:49,01,09,1, 11.8,1,1, 1.046, 10511.351, 388.607, 52817.750 24/03/31,18:53:49,02,09,1, 11.8,1,1, 1.046, 10511.336, 388.612, 52817.744 24/03/31,18:53:49,03,09,1, 11.8,1,1, 1.046, 10511.334, 388.635, 52817.778 24/03/31,18:53:49,04,09,1, 11.8,1,1, 1.046, 10511.328, 388.608, 52817.734 24/03/31,18:53:49,05,09,1, 11.8,1,1, 1.046, 10511.343, 388.628, 52817.771 24/03/31,18:53:49,06,09,1, 11.8,1,1, 1.046, 10511.316, 388.650, 52817.780 24/03/31,18:53:49,07,09,1, 11.8,1,1, 1.046, 10511.316, 388.653, 52817.779 24/03/31,18:53:49,08,09,1, 11.8,1,1, 1.046, 10511.318, 388.634, 52817.772 24/03/31,18:53:49,09,09,1, 11.8,1,1, 1.046, 10511.320, 388.626, 52817.793 24/03/31,18:53:49,10,09,1, 11.8,1,1, 1.046, 10511.320, 388.637, 52817.768 24/03/31,18:53:49,11,09,1, 11.8,1,1, 1.046, 10511.296, 388.628, 52817.757 24/03/31,18:53:49,12,09,1, 11.8,1,1, 1.046, 10511.316, 388.611, 52817.770 24/03/31,18:53:49,13,09,1, 11.8,1,1, 1.046, 10511.300, 388.638, 52817.807 24/03/31,18:53:49,14,09,1, 11.8,1,1, 1.046, 10511.315, 388.624, 52817.809 24/03/31,18:53:49,15,09,1, 11.8,1,1, 1.046, 10511.325, 388.615, 52817.773 24/03/31,18:53:49,16,09,1, 11.8,1,1, 1.046, 10511.318, 388.639, 52817.787 24/03/31,18:53:49,17,09,1, 11.8,1,1, 1.046, 10511.331, 388.622, 52817.798 24/03/31,18:53:49,18,09,1, 11.8,1,1, 1.046, 10511.343, 388.631, 52817.777 24/03/31,18:53:49,19,09,1, 11.8,1,1, 1.046, 10511.311, 388.645, 52817.757 24/03/31,18:53:50,00,09,1, 11.9,1,1, 1.045, 10511.305, 388.645, 52817.757 24/03/31,18:53:50,01,09,1, 11.9,1,1, 1.045, 10511.313, 388.637, 52817.793 24/03/31,18:53:50,02,09,1, 11.9,1,1, 1.045, 10511.312, 388.638, 52817.775 24/03/31,18:53:50,03,09,1, 11.9,1,1, 1.045, 10511.329, 388.625, 52817.784 24/03/31,18:53:50,04,09,1, 11.9,1,1, 1.045, 10511.300, 388.629, 52817.792 24/03/31,18:53:50,05,09,1, 11.9,1,1, 1.045, 10511.295, 388.619, 52817.788 24/03/31,18:53:50,06,09,1, 11.9,1,1, 1.045, 10511.290, 388.611, 52817.751 24/03/31,18:53:50,07,09,1, 11.9,1,1, 1.045, 10511.281, 388.623, 52817.767 24/03/31,18:53:50,08,09,1, 11.9,1,1, 1.045, 10511.304, 388.639, 52817.753 24/03/31,18:53:50,09,09,1, 11.9,1,1, 1.045, 10511.280, 388.627, 52817.748 24/03/31,18:53:50,10,09,1, 11.9,1,1, 1.045, 10511.297, 388.642, 52817.803 24/03/31,18:53:50,11,09,1, 11.9,1,1, 1.045, 10511.291, 388.645, 52817.752 24/03/31,18:53:50,12,09,1, 11.9,1,1, 1.045, 10511.287, 388.661, 52817.759 24/03/31,18:53:50,13,09,1, 11.9,1,1, 1.045, 10511.292, 388.622, 52817.806 24/03/31,18:53:50,14,09,1, 11.9,1,1, 1.045, 10511.297, 388.637, 52817.775 24/03/31,18:53:50,15,09,1, 11.9,1,1, 1.045, 10511.302, 388.674, 52817.776 24/03/31,18:53:50,16,09,1, 11.9,1,1, 1.045, 10511.300, 388.638, 52817.790 24/03/31,18:53:50,17,09,1, 11.9,1,1, 1.045, 10511.295, 388.645, 52817.755 24/03/31,18:53:50,18,09,1, 11.9,1,1, 1.045, 10511.283, 388.622, 52817.715 24/03/31,18:53:50,19,09,1, 11.9,1,1, 1.045, 10511.313, 388.617, 52817.757 24/03/31,18:53:51,00,08,1, 11.9,1,1, 1.047, 10511.305, 388.617, 52817.757 24/03/31,18:53:51,01,08,1, 11.9,1,1, 1.047, 10511.260, 388.596, 52817.786 24/03/31,18:53:51,02,08,1, 11.9,1,1, 1.047, 10511.271, 388.638, 52817.759 24/03/31,18:53:51,03,08,1, 11.9,1,1, 1.047, 10511.268, 388.622, 52817.809 24/03/31,18:53:51,04,08,1, 11.9,1,1, 1.047, 10511.276, 388.638, 52817.789 24/03/31,18:53:51,05,08,1, 11.9,1,1, 1.047, 10511.289, 388.633, 52817.773 24/03/31,18:53:51,06,08,1, 11.9,1,1, 1.047, 10511.287, 388.651, 52817.763 24/03/31,18:53:51,07,08,1, 11.9,1,1, 1.047, 10511.276, 388.641, 52817.775 24/03/31,18:53:51,08,08,1, 11.9,1,1, 1.047, 10511.257, 388.638, 52817.725 24/03/31,18:53:51,09,08,1, 11.9,1,1, 1.047, 10511.258, 388.630, 52817.780 24/03/31,18:53:51,10,08,1, 11.9,1,1, 1.047, 10511.263, 388.617, 52817.742 24/03/31,18:53:51,11,08,1, 11.9,1,1, 1.047, 10511.239, 388.616, 52817.741 24/03/31,18:53:51,12,08,1, 11.9,1,1, 1.047, 10511.251, 388.599, 52817.755 24/03/31,18:53:51,13,08,1, 11.9,1,1, 1.047, 10511.252, 388.646, 52817.762 24/03/31,18:53:51,14,08,1, 11.9,1,1, 1.047, 10511.260, 388.598, 52817.790 24/03/31,18:53:51,15,08,1, 11.9,1,1, 1.047, 10511.267, 388.629, 52817.760 24/03/31,18:53:51,16,08,1, 11.9,1,1, 1.047, 10511.243, 388.636, 52817.734 24/03/31,18:53:51,17,08,1, 11.9,1,1, 1.047, 10511.262, 388.666, 52817.792 24/03/31,18:53:51,18,08,1, 11.9,1,1, 1.047, 10511.260, 388.626, 52817.792 24/03/31,18:53:51,19,08,1, 11.9,1,1, 1.047, 10511.234, 388.651, 52817.764 24/03/31,18:53:52,00,08,1, 11.9,1,1, 1.046, 10511.230, 388.651, 52817.764 24/03/31,18:53:52,01,08,1, 11.9,1,1, 1.046, 10511.236, 388.645, 52817.792 24/03/31,18:53:52,02,08,1, 11.9,1,1, 1.046, 10511.241, 388.629, 52817.744 24/03/31,18:53:52,03,08,1, 11.9,1,1, 1.046, 10511.248, 388.652, 52817.793 24/03/31,18:53:52,04,08,1, 11.9,1,1, 1.046, 10511.237, 388.632, 52817.761 24/03/31,18:53:52,05,08,1, 11.9,1,1, 1.046, 10511.252, 388.632, 52817.752 24/03/31,18:53:52,06,08,1, 11.9,1,1, 1.046, 10511.215, 388.628, 52817.749 24/03/31,18:53:52,07,08,1, 11.9,1,1, 1.046, 10511.230, 388.641, 52817.775 24/03/31,18:53:52,08,08,1, 11.9,1,1, 1.046, 10511.237, 388.640, 52817.749 24/03/31,18:53:52,09,08,1, 11.9,1,1, 1.046, 10511.207, 388.611, 52817.765 24/03/31,18:53:52,10,08,1, 11.9,1,1, 1.046, 10511.240, 388.649, 52817.774 24/03/31,18:53:52,11,08,1, 11.9,1,1, 1.046, 10511.225, 388.628, 52817.806 24/03/31,18:53:52,12,08,1, 11.9,1,1, 1.046, 10511.226, 388.639, 52817.766 24/03/31,18:53:52,13,08,1, 11.9,1,1, 1.046, 10511.231, 388.625, 52817.783 24/03/31,18:53:52,14,08,1, 11.9,1,1, 1.046, 10511.235, 388.646, 52817.776 24/03/31,18:53:52,15,08,1, 11.9,1,1, 1.046, 10511.222, 388.619, 52817.868 24/03/31,18:53:52,16,08,1, 11.9,1,1, 1.046, 10511.194, 388.606, 52817.750 24/03/31,18:53:52,17,08,1, 11.9,1,1, 1.046, 10511.203, 388.639, 52817.817 24/03/31,18:53:52,18,08,1, 11.9,1,1, 1.046, 10511.226, 388.610, 52817.801 24/03/31,18:53:52,19,08,1, 11.9,1,1, 1.046, 10511.207, 388.625, 52817.758 24/03/31,18:53:53,00,07,1, 11.8,1,1, 1.050, 10511.205, 388.625, 52817.758 24/03/31,18:53:53,01,07,1, 11.8,1,1, 1.050, 10511.224, 388.639, 52817.781 24/03/31,18:53:53,02,07,1, 11.8,1,1, 1.050, 10511.211, 388.622, 52817.739 24/03/31,18:53:53,03,07,1, 11.8,1,1, 1.050, 10511.219, 388.631, 52817.785 24/03/31,18:53:53,04,07,1, 11.8,1,1, 1.050, 10511.206, 388.639, 52817.786 24/03/31,18:53:53,05,07,1, 11.8,1,1, 1.050, 10511.228, 388.621, 52817.783 24/03/31,18:53:53,06,07,1, 11.8,1,1, 1.050, 10511.221, 388.611, 52817.791 24/03/31,18:53:53,07,07,1, 11.8,1,1, 1.050, 10511.219, 388.617, 52817.783 24/03/31,18:53:53,08,07,1, 11.8,1,1, 1.050, 10511.196, 388.624, 52817.780 24/03/31,18:53:53,09,07,1, 11.8,1,1, 1.050, 10511.234, 388.622, 52817.787 24/03/31,18:53:53,10,07,1, 11.8,1,1, 1.050, 10511.210, 388.585, 52817.777 24/03/31,18:53:53,11,07,1, 11.8,1,1, 1.050, 10511.207, 388.584, 52817.799 24/03/31,18:53:53,12,07,1, 11.8,1,1, 1.050, 10511.236, 388.582, 52817.792 24/03/31,18:53:53,13,07,1, 11.8,1,1, 1.050, 10511.199, 388.599, 52817.797 24/03/31,18:53:53,14,07,1, 11.8,1,1, 1.050, 10511.219, 388.599, 52817.804 24/03/31,18:53:53,15,07,1, 11.8,1,1, 1.050, 10511.199, 388.604, 52817.802 24/03/31,18:53:53,16,07,1, 11.8,1,1, 1.050, 10511.229, 388.603, 52817.802 24/03/31,18:53:53,17,07,1, 11.8,1,1, 1.050, 10511.215, 388.622, 52817.824 24/03/31,18:53:53,18,07,1, 11.8,1,1, 1.050, 10511.187, 388.599, 52817.792 24/03/31,18:53:53,19,07,1, 11.8,1,1, 1.050, 10511.197, 388.613, 52817.808 24/03/31,18:53:54,00,07,1, 11.9,1,1, 1.049, 10511.189, 388.613, 52817.808 24/03/31,18:53:54,01,07,1, 11.9,1,1, 1.049, 10511.212, 388.608, 52817.938 24/03/31,18:53:54,02,07,1, 11.9,1,1, 1.049, 10511.229, 388.588, 52817.776 24/03/31,18:53:54,03,07,1, 11.9,1,1, 1.049, 10511.175, 388.613, 52817.756 24/03/31,18:53:54,04,07,1, 11.9,1,1, 1.049, 10511.172, 388.598, 52817.745 24/03/31,18:53:54,05,07,1, 11.9,1,1, 1.049, 10511.188, 388.614, 52817.741 24/03/31,18:53:54,06,07,1, 11.9,1,1, 1.049, 10511.190, 388.600, 52817.776 24/03/31,18:53:54,07,07,1, 11.9,1,1, 1.049, 10511.203, 388.600, 52817.785 24/03/31,18:53:54,08,07,1, 11.9,1,1, 1.049, 10511.201, 388.576, 52817.789 24/03/31,18:53:54,09,07,1, 11.9,1,1, 1.049, 10511.182, 388.606, 52817.799 24/03/31,18:53:54,10,07,1, 11.9,1,1, 1.049, 10511.200, 388.586, 52817.782 24/03/31,18:53:54,11,07,1, 11.9,1,1, 1.049, 10511.186, 388.593, 52817.783 24/03/31,18:53:54,12,07,1, 11.9,1,1, 1.049, 10511.167, 388.594, 52817.761 24/03/31,18:53:54,13,07,1, 11.9,1,1, 1.049, 10511.187, 388.572, 52817.795 24/03/31,18:53:54,14,07,1, 11.9,1,1, 1.049, 10511.193, 388.578, 52817.808 24/03/31,18:53:54,15,07,1, 11.9,1,1, 1.049, 10511.172, 388.600, 52817.869 24/03/31,18:53:54,16,07,1, 11.9,1,1, 1.049, 10511.203, 388.572, 52817.734 24/03/31,18:53:54,17,07,1, 11.9,1,1, 1.049, 10511.174, 388.585, 52817.720 24/03/31,18:53:54,18,07,1, 11.9,1,1, 1.049, 10511.173, 388.560, 52817.756 24/03/31,18:53:54,19,07,1, 11.9,1,1, 1.049, 10511.161, 388.569, 52817.785 24/03/31,18:53:55,00,07,1, 11.9,1,1, 1.047, 10511.155, 388.569, 52817.785 24/03/31,18:53:55,01,07,1, 11.9,1,1, 1.047, 10511.161, 388.578, 52817.753 24/03/31,18:53:55,02,07,1, 11.9,1,1, 1.047, 10511.185, 388.581, 52817.782 24/03/31,18:53:55,03,07,1, 11.9,1,1, 1.047, 10511.166, 388.589, 52817.729 24/03/31,18:53:55,04,07,1, 11.9,1,1, 1.047, 10511.158, 388.576, 52817.757 24/03/31,18:53:55,05,07,1, 11.9,1,1, 1.047, 10511.167, 388.601, 52817.781 24/03/31,18:53:55,06,07,1, 11.9,1,1, 1.047, 10511.152, 388.558, 52817.658 24/03/31,18:53:55,07,07,1, 11.9,1,1, 1.047, 10511.132, 388.589, 52817.832 24/03/31,18:53:55,08,07,1, 11.9,1,1, 1.047, 10511.141, 388.575, 52817.799 24/03/31,18:53:55,09,07,1, 11.9,1,1, 1.047, 10511.155, 388.551, 52817.740 24/03/31,18:53:55,10,07,1, 11.9,1,1, 1.047, 10511.140, 388.543, 52817.754 24/03/31,18:53:55,11,07,1, 11.9,1,1, 1.047, 10511.134, 388.577, 52817.719 24/03/31,18:53:55,12,07,1, 11.9,1,1, 1.047, 10511.123, 388.564, 52817.760 24/03/31,18:53:55,13,07,1, 11.9,1,1, 1.047, 10511.137, 388.580, 52817.772 24/03/31,18:53:55,14,07,1, 11.9,1,1, 1.047, 10511.157, 388.573, 52817.777 24/03/31,18:53:55,15,07,1, 11.9,1,1, 1.047, 10511.145, 388.568, 52817.769 24/03/31,18:53:55,16,07,1, 11.9,1,1, 1.047, 10511.115, 388.572, 52817.779 24/03/31,18:53:55,17,07,1, 11.9,1,1, 1.047, 10511.140, 388.579, 52817.810 24/03/31,18:53:55,18,07,1, 11.9,1,1, 1.047, 10511.126, 388.568, 52817.820 24/03/31,18:53:55,19,07,1, 11.9,1,1, 1.047, 10511.121, 388.559, 52817.773 24/03/31,18:53:56,00,07,1, 11.9,1,1, 1.044, 10511.113, 388.559, 52817.773 24/03/31,18:53:56,01,07,1, 11.9,1,1, 1.044, 10511.117, 388.552, 52817.845 24/03/31,18:53:56,02,07,1, 11.9,1,1, 1.044, 10511.138, 388.530, 52817.764 24/03/31,18:53:56,03,07,1, 11.9,1,1, 1.044, 10511.114, 388.521, 52817.759 24/03/31,18:53:56,04,07,1, 11.9,1,1, 1.044, 10511.113, 388.534, 52817.777 24/03/31,18:53:56,05,07,1, 11.9,1,1, 1.044, 10511.109, 388.534, 52817.839 24/03/31,18:53:56,06,07,1, 11.9,1,1, 1.044, 10511.126, 388.533, 52817.792 24/03/31,18:53:56,07,07,1, 11.9,1,1, 1.044, 10511.124, 388.562, 52817.799 24/03/31,18:53:56,08,07,1, 11.9,1,1, 1.044, 10511.112, 388.557, 52817.806 24/03/31,18:53:56,09,07,1, 11.9,1,1, 1.044, 10511.107, 388.547, 52817.796 24/03/31,18:53:56,10,07,1, 11.9,1,1, 1.044, 10511.127, 388.543, 52817.788 24/03/31,18:53:56,11,07,1, 11.9,1,1, 1.044, 10511.103, 388.544, 52817.759 24/03/31,18:53:56,12,07,1, 11.9,1,1, 1.044, 10511.105, 388.516, 52817.789 24/03/31,18:53:56,13,07,1, 11.9,1,1, 1.044, 10511.117, 388.516, 52817.787 24/03/31,18:53:56,14,07,1, 11.9,1,1, 1.044, 10511.097, 388.517, 52817.784 24/03/31,18:53:56,15,07,1, 11.9,1,1, 1.044, 10511.092, 388.527, 52817.753 24/03/31,18:53:56,16,07,1, 11.9,1,1, 1.044, 10511.095, 388.541, 52817.780 24/03/31,18:53:56,17,07,1, 11.9,1,1, 1.044, 10511.107, 388.534, 52817.793 24/03/31,18:53:56,18,07,1, 11.9,1,1, 1.044, 10511.098, 388.518, 52817.794 24/03/31,18:53:56,19,07,1, 11.9,1,1, 1.044, 10511.115, 388.555, 52817.811 24/03/31,18:53:57,00,07,1, 11.9,1,1, 1.045, 10511.113, 388.555, 52817.811 24/03/31,18:53:57,01,07,1, 11.9,1,1, 1.045, 10511.086, 388.552, 52817.812 24/03/31,18:53:57,02,07,1, 11.9,1,1, 1.045, 10511.096, 388.571, 52818.036 24/03/31,18:53:57,03,07,1, 11.9,1,1, 1.045, 10511.111, 388.562, 52818.064 24/03/31,18:53:57,04,07,1, 11.9,1,1, 1.045, 10511.077, 388.578, 52818.087 24/03/31,18:53:57,05,07,1, 11.9,1,1, 1.045, 10511.114, 388.563, 52818.089 24/03/31,18:53:57,06,07,1, 11.9,1,1, 1.045, 10511.111, 388.547, 52818.066 24/03/31,18:53:57,07,07,1, 11.9,1,1, 1.045, 10511.133, 388.541, 52818.020 24/03/31,18:53:57,08,07,1, 11.9,1,1, 1.045, 10511.103, 388.555, 52818.032 24/03/31,18:53:57,09,07,1, 11.9,1,1, 1.045, 10511.102, 388.540, 52818.030 24/03/31,18:53:57,10,07,1, 11.9,1,1, 1.045, 10511.112, 388.566, 52818.030 24/03/31,18:53:57,11,07,1, 11.9,1,1, 1.045, 10511.094, 388.569, 52818.020 24/03/31,18:53:57,12,07,1, 11.9,1,1, 1.045, 10511.088, 388.551, 52818.060 24/03/31,18:53:57,13,07,1, 11.9,1,1, 1.045, 10511.107, 388.540, 52818.005 24/03/31,18:53:57,14,07,1, 11.9,1,1, 1.045, 10511.119, 388.534, 52818.026 24/03/31,18:53:57,15,07,1, 11.9,1,1, 1.045, 10511.087, 388.553, 52818.033 24/03/31,18:53:57,16,07,1, 11.9,1,1, 1.045, 10511.081, 388.539, 52818.006 24/03/31,18:53:57,17,07,1, 11.9,1,1, 1.045, 10511.067, 388.550, 52818.027 24/03/31,18:53:57,18,07,1, 11.9,1,1, 1.045, 10511.087, 388.535, 52818.035 24/03/31,18:53:57,19,07,1, 11.9,1,1, 1.045, 10511.093, 388.549, 52818.044 24/03/31,18:53:58,00,07,1, 11.9,1,1, 1.049, 10511.088, 388.549, 52818.044 24/03/31,18:53:58,01,07,1, 11.9,1,1, 1.049, 10511.066, 388.528, 52818.001 24/03/31,18:53:58,02,07,1, 11.9,1,1, 1.049, 10511.069, 388.550, 52818.020 24/03/31,18:53:58,03,07,1, 11.9,1,1, 1.049, 10511.061, 388.532, 52818.034 24/03/31,18:53:58,04,07,1, 11.9,1,1, 1.049, 10511.067, 388.552, 52818.028 24/03/31,18:53:58,05,07,1, 11.9,1,1, 1.049, 10511.081, 388.539, 52818.027 24/03/31,18:53:58,06,07,1, 11.9,1,1, 1.049, 10511.063, 388.518, 52818.001 24/03/31,18:53:58,07,07,1, 11.9,1,1, 1.049, 10511.096, 388.542, 52818.040 24/03/31,18:53:58,08,07,1, 11.9,1,1, 1.049, 10511.053, 388.538, 52818.020 24/03/31,18:53:58,09,07,1, 11.9,1,1, 1.049, 10511.048, 388.510, 52818.043 24/03/31,18:53:58,10,07,1, 11.9,1,1, 1.049, 10511.075, 388.526, 52818.024 24/03/31,18:53:58,11,07,1, 11.9,1,1, 1.049, 10511.030, 388.528, 52818.044 24/03/31,18:53:58,12,07,1, 11.9,1,1, 1.049, 10511.032, 388.543, 52817.997 24/03/31,18:53:58,13,07,1, 11.9,1,1, 1.049, 10511.045, 388.533, 52818.005 24/03/31,18:53:58,14,07,1, 11.9,1,1, 1.049, 10511.046, 388.520, 52818.034 24/03/31,18:53:58,15,07,1, 11.9,1,1, 1.049, 10511.053, 388.535, 52818.002 24/03/31,18:53:58,16,07,1, 11.9,1,1, 1.049, 10511.023, 388.512, 52818.055 24/03/31,18:53:58,17,07,1, 11.9,1,1, 1.049, 10511.034, 388.528, 52818.024 24/03/31,18:53:58,18,07,1, 11.9,1,1, 1.049, 10511.050, 388.524, 52818.016 24/03/31,18:53:58,19,07,1, 11.9,1,1, 1.049, 10511.059, 388.534, 52818.051 24/03/31,18:53:59,00,06,1, 11.9,1,1, 1.046, 10511.055, 388.534, 52818.051 24/03/31,18:53:59,01,06,1, 11.9,1,1, 1.046, 10511.035, 388.508, 52818.026 24/03/31,18:53:59,02,06,1, 11.9,1,1, 1.046, 10511.042, 388.521, 52818.008 24/03/31,18:53:59,03,06,1, 11.9,1,1, 1.046, 10511.054, 388.533, 52818.017 24/03/31,18:53:59,04,06,1, 11.9,1,1, 1.046, 10511.027, 388.524, 52818.029 24/03/31,18:53:59,05,06,1, 11.9,1,1, 1.046, 10511.019, 388.500, 52818.028 24/03/31,18:53:59,06,06,1, 11.9,1,1, 1.046, 10511.032, 388.520, 52818.024 24/03/31,18:53:59,07,06,1, 11.9,1,1, 1.046, 10511.050, 388.515, 52818.031 24/03/31,18:53:59,08,06,1, 11.9,1,1, 1.046, 10511.037, 388.509, 52818.018 24/03/31,18:53:59,09,06,1, 11.9,1,1, 1.046, 10511.039, 388.503, 52818.012 24/03/31,18:53:59,10,06,1, 11.9,1,1, 1.046, 10511.012, 388.515, 52817.998 24/03/31,18:53:59,11,06,1, 11.9,1,1, 1.046, 10511.022, 388.507, 52818.048 24/03/31,18:53:59,12,06,1, 11.9,1,1, 1.046, 10511.017, 388.519, 52818.038 24/03/31,18:53:59,13,06,1, 11.9,1,1, 1.046, 10511.024, 388.484, 52818.026 24/03/31,18:53:59,14,06,1, 11.9,1,1, 1.046, 10511.002, 388.507, 52818.028 24/03/31,18:53:59,15,06,1, 11.9,1,1, 1.046, 10511.017, 388.497, 52818.025 24/03/31,18:53:59,16,06,1, 11.9,1,1, 1.046, 10511.041, 388.497, 52817.958 24/03/31,18:53:59,17,06,1, 11.9,1,1, 1.046, 10511.013, 388.499, 52818.013 24/03/31,18:53:59,18,06,1, 11.9,1,1, 1.046, 10511.027, 388.486, 52817.950 24/03/31,18:53:59,19,06,1, 11.9,1,1, 1.046, 10511.027, 388.514, 52818.006 24/03/31,18:54:00,00,06,1, 11.9,1,1, 1.047, 10511.022, 388.514, 52818.006 24/03/31,18:54:00,01,06,1, 11.9,1,1, 1.047, 10510.979, 388.471, 52817.893 24/03/31,18:54:00,02,06,1, 11.9,1,1, 1.047, 10510.939, 388.447, 52817.813 24/03/31,18:54:00,03,06,1, 11.9,1,1, 1.047, 10510.993, 388.449, 52817.860 24/03/31,18:54:00,04,06,1, 11.9,1,1, 1.047, 10511.005, 388.453, 52817.824 24/03/31,18:54:00,05,06,1, 11.9,1,1, 1.047, 10511.012, 388.443, 52817.775 24/03/31,18:54:00,06,06,1, 11.9,1,1, 1.047, 10510.986, 388.454, 52817.778 24/03/31,18:54:00,07,06,1, 11.9,1,1, 1.047, 10510.995, 388.446, 52817.758 24/03/31,18:54:00,08,06,1, 11.9,1,1, 1.047, 10510.983, 388.456, 52817.728 24/03/31,18:54:00,09,06,1, 11.9,1,1, 1.047, 10510.963, 388.443, 52817.801 24/03/31,18:54:00,10,06,1, 11.9,1,1, 1.047, 10510.998, 388.407, 52817.711 24/03/31,18:54:00,11,06,1, 11.9,1,1, 1.047, 10511.001, 388.444, 52817.736 24/03/31,18:54:00,12,06,1, 11.9,1,1, 1.047, 10510.990, 388.424, 52817.755 24/03/31,18:54:00,13,06,1, 11.9,1,1, 1.047, 10510.999, 388.439, 52817.748 24/03/31,18:54:00,14,06,1, 11.9,1,1, 1.047, 10510.969, 388.450, 52817.795 24/03/31,18:54:00,15,06,1, 11.9,1,1, 1.047, 10510.998, 388.443, 52817.835 24/03/31,18:54:00,16,06,1, 11.9,1,1, 1.047, 10510.984, 388.428, 52817.813 24/03/31,18:54:00,17,06,1, 11.9,1,1, 1.047, 10510.937, 388.437, 52817.772 24/03/31,18:54:00,18,06,1, 11.9,1,1, 1.047, 10511.008, 388.438, 52817.789 24/03/31,18:54:00,19,06,1, 11.9,1,1, 1.047, 10510.977, 388.409, 52817.812 24/03/31,18:54:01,00,06,1, 11.9,1,1, 1.046, 10510.972, 388.409, 52817.812 24/03/31,18:54:01,01,06,1, 11.9,1,1, 1.046, 10510.966, 388.405, 52817.752 24/03/31,18:54:01,02,06,1, 11.9,1,1, 1.046, 10510.962, 388.405, 52817.784 24/03/31,18:54:01,03,06,1, 11.9,1,1, 1.046, 10510.972, 388.419, 52817.751 24/03/31,18:54:01,04,06,1, 11.9,1,1, 1.046, 10510.962, 388.418, 52817.857 24/03/31,18:54:01,05,06,1, 11.9,1,1, 1.046, 10510.976, 388.426, 52817.843 24/03/31,18:54:01,06,06,1, 11.9,1,1, 1.046, 10510.971, 388.418, 52817.821 24/03/31,18:54:01,07,06,1, 11.9,1,1, 1.046, 10510.959, 388.420, 52817.789 24/03/31,18:54:01,08,06,1, 11.9,1,1, 1.046, 10510.963, 388.402, 52817.821 24/03/31,18:54:01,09,06,1, 11.9,1,1, 1.046, 10510.936, 388.420, 52817.820 24/03/31,18:54:01,10,06,1, 11.9,1,1, 1.046, 10510.941, 388.378, 52817.803 24/03/31,18:54:01,11,06,1, 11.9,1,1, 1.046, 10510.961, 388.388, 52817.786 24/03/31,18:54:01,12,06,1, 11.9,1,1, 1.046, 10510.945, 388.400, 52817.757 24/03/31,18:54:01,13,06,1, 11.9,1,1, 1.046, 10510.948, 388.380, 52817.835 24/03/31,18:54:01,14,06,1, 11.9,1,1, 1.046, 10510.935, 388.388, 52817.776 24/03/31,18:54:01,15,06,1, 11.9,1,1, 1.046, 10510.948, 388.379, 52817.808 24/03/31,18:54:01,16,06,1, 11.9,1,1, 1.046, 10510.970, 388.375, 52817.790 24/03/31,18:54:01,17,06,1, 11.9,1,1, 1.046, 10510.956, 388.367, 52817.818 24/03/31,18:54:01,18,06,1, 11.9,1,1, 1.046, 10510.958, 388.401, 52817.812 24/03/31,18:54:01,19,06,1, 11.9,1,1, 1.046, 10510.941, 388.377, 52817.773 24/03/31,18:54:02,00,07,1, 11.9,1,1, 1.043, 10510.938, 388.377, 52817.773 24/03/31,18:54:02,01,07,1, 11.9,1,1, 1.043, 10510.932, 388.366, 52817.783 24/03/31,18:54:02,02,07,1, 11.9,1,1, 1.043, 10510.937, 388.358, 52817.780 24/03/31,18:54:02,03,07,1, 11.9,1,1, 1.043, 10510.935, 388.350, 52817.810 24/03/31,18:54:02,04,07,1, 11.9,1,1, 1.043, 10510.926, 388.366, 52817.730 24/03/31,18:54:02,05,07,1, 11.9,1,1, 1.043, 10510.905, 388.352, 52817.709 24/03/31,18:54:02,06,07,1, 11.9,1,1, 1.043, 10510.932, 388.357, 52817.836 24/03/31,18:54:02,07,07,1, 11.9,1,1, 1.043, 10510.924, 388.337, 52817.767 24/03/31,18:54:02,08,07,1, 11.9,1,1, 1.043, 10510.937, 388.366, 52817.779 24/03/31,18:54:02,09,07,1, 11.9,1,1, 1.043, 10510.931, 388.363, 52817.745 24/03/31,18:54:02,10,07,1, 11.9,1,1, 1.043, 10510.925, 388.377, 52817.733 24/03/31,18:54:02,11,07,1, 11.9,1,1, 1.043, 10510.920, 388.365, 52817.824 24/03/31,18:54:02,12,07,1, 11.9,1,1, 1.043, 10510.900, 388.330, 52817.723 24/03/31,18:54:02,13,07,1, 11.9,1,1, 1.043, 10510.924, 388.331, 52817.755 24/03/31,18:54:02,14,07,1, 11.9,1,1, 1.043, 10510.908, 388.328, 52817.772 24/03/31,18:54:02,15,07,1, 11.9,1,1, 1.043, 10510.903, 388.348, 52817.779 24/03/31,18:54:02,16,07,1, 11.9,1,1, 1.043, 10510.906, 388.334, 52817.787 24/03/31,18:54:02,17,07,1, 11.9,1,1, 1.043, 10510.909, 388.351, 52817.755 24/03/31,18:54:02,18,07,1, 11.9,1,1, 1.043, 10510.918, 388.330, 52817.764 24/03/31,18:54:02,19,07,1, 11.9,1,1, 1.043, 10510.899, 388.353, 52817.787 24/03/31,18:54:03,00,06,1, 11.9,1,1, 1.044, 10510.896, 388.353, 52817.787 24/03/31,18:54:03,01,06,1, 11.9,1,1, 1.044, 10510.870, 388.315, 52817.626 24/03/31,18:54:03,02,06,1, 11.9,1,1, 1.044, 10510.888, 388.344, 52817.837 24/03/31,18:54:03,03,06,1, 11.9,1,1, 1.044, 10510.910, 388.328, 52817.757 24/03/31,18:54:03,04,06,1, 11.9,1,1, 1.044, 10510.914, 388.329, 52817.745 24/03/31,18:54:03,05,06,1, 11.9,1,1, 1.044, 10510.867, 388.304, 52817.699 24/03/31,18:54:03,06,06,1, 11.9,1,1, 1.044, 10510.857, 388.322, 52817.757 24/03/31,18:54:03,07,06,1, 11.9,1,1, 1.044, 10510.863, 388.302, 52817.752 24/03/31,18:54:03,08,06,1, 11.9,1,1, 1.044, 10510.859, 388.307, 52817.718 24/03/31,18:54:03,09,06,1, 11.9,1,1, 1.044, 10510.900, 388.302, 52817.765 24/03/31,18:54:03,10,06,1, 11.9,1,1, 1.044, 10510.869, 388.309, 52817.742 24/03/31,18:54:03,11,06,1, 11.9,1,1, 1.044, 10510.869, 388.330, 52817.740 24/03/31,18:54:03,12,06,1, 11.9,1,1, 1.044, 10510.851, 388.305, 52817.767 24/03/31,18:54:03,13,06,1, 11.9,1,1, 1.044, 10510.856, 388.285, 52817.742 24/03/31,18:54:03,14,06,1, 11.9,1,1, 1.044, 10510.841, 388.282, 52817.749 24/03/31,18:54:03,15,06,1, 11.9,1,1, 1.044, 10510.870, 388.295, 52817.737 24/03/31,18:54:03,16,06,1, 11.9,1,1, 1.044, 10510.863, 388.290, 52817.717 24/03/31,18:54:03,17,06,1, 11.9,1,1, 1.044, 10510.856, 388.276, 52817.695 24/03/31,18:54:03,18,06,1, 11.9,1,1, 1.044, 10510.859, 388.264, 52817.740 24/03/31,18:54:03,19,06,1, 11.9,1,1, 1.044, 10510.841, 388.292, 52817.723 24/03/31,18:54:04,00,07,1, 12.0,1,1, 1.045, 10510.838, 388.292, 52817.723 24/03/31,18:54:04,01,07,1, 12.0,1,1, 1.045, 10510.848, 388.280, 52817.748 24/03/31,18:54:04,02,07,1, 12.0,1,1, 1.045, 10510.842, 388.325, 52817.760 24/03/31,18:54:04,03,07,1, 12.0,1,1, 1.045, 10510.850, 388.286, 52817.758 24/03/31,18:54:04,04,07,1, 12.0,1,1, 1.045, 10510.851, 388.292, 52817.765 24/03/31,18:54:04,05,07,1, 12.0,1,1, 1.045, 10510.851, 388.280, 52817.753 24/03/31,18:54:04,06,07,1, 12.0,1,1, 1.045, 10510.835, 388.263, 52817.790 24/03/31,18:54:04,07,07,1, 12.0,1,1, 1.045, 10510.838, 388.247, 52817.804 24/03/31,18:54:04,08,07,1, 12.0,1,1, 1.045, 10510.862, 388.268, 52817.756 24/03/31,18:54:04,09,07,1, 12.0,1,1, 1.045, 10510.817, 388.266, 52817.776 24/03/31,18:54:04,10,07,1, 12.0,1,1, 1.045, 10510.832, 388.251, 52817.781 24/03/31,18:54:04,11,07,1, 12.0,1,1, 1.045, 10510.836, 388.261, 52817.777 24/03/31,18:54:04,12,07,1, 12.0,1,1, 1.045, 10510.820, 388.260, 52817.770 24/03/31,18:54:04,13,07,1, 12.0,1,1, 1.045, 10510.830, 388.267, 52817.767 24/03/31,18:54:04,14,07,1, 12.0,1,1, 1.045, 10510.802, 388.280, 52817.799 24/03/31,18:54:04,15,07,1, 12.0,1,1, 1.045, 10510.837, 388.278, 52817.786 24/03/31,18:54:04,16,07,1, 12.0,1,1, 1.045, 10510.834, 388.250, 52817.747 24/03/31,18:54:04,17,07,1, 12.0,1,1, 1.045, 10510.824, 388.250, 52817.765 24/03/31,18:54:04,18,07,1, 12.0,1,1, 1.045, 10510.808, 388.267, 52817.761 24/03/31,18:54:04,19,07,1, 12.0,1,1, 1.045, 10510.812, 388.237, 52817.764 24/03/31,18:54:05,00,07,1, 11.9,1,1, 1.045, 10510.805, 388.237, 52817.764 24/03/31,18:54:05,01,07,1, 11.9,1,1, 1.045, 10510.816, 388.251, 52817.752 24/03/31,18:54:05,02,07,1, 11.9,1,1, 1.045, 10510.818, 388.246, 52817.790 24/03/31,18:54:05,03,07,1, 11.9,1,1, 1.045, 10510.815, 388.259, 52817.788 24/03/31,18:54:05,04,07,1, 11.9,1,1, 1.045, 10510.830, 388.240, 52817.750 24/03/31,18:54:05,05,07,1, 11.9,1,1, 1.045, 10510.817, 388.270, 52817.760 24/03/31,18:54:05,06,07,1, 11.9,1,1, 1.045, 10510.825, 388.250, 52817.798 24/03/31,18:54:05,07,07,1, 11.9,1,1, 1.045, 10510.808, 388.239, 52817.775 24/03/31,18:54:05,08,07,1, 11.9,1,1, 1.045, 10510.800, 388.232, 52817.767 24/03/31,18:54:05,09,07,1, 11.9,1,1, 1.045, 10510.802, 388.244, 52817.757 24/03/31,18:54:05,10,07,1, 11.9,1,1, 1.045, 10510.786, 388.230, 52817.787 24/03/31,18:54:05,11,07,1, 11.9,1,1, 1.045, 10510.789, 388.222, 52817.815 24/03/31,18:54:05,12,07,1, 11.9,1,1, 1.045, 10510.799, 388.241, 52817.760 24/03/31,18:54:05,13,07,1, 11.9,1,1, 1.045, 10510.783, 388.229, 52817.775 24/03/31,18:54:05,14,07,1, 11.9,1,1, 1.045, 10510.778, 388.242, 52817.775 24/03/31,18:54:05,15,07,1, 11.9,1,1, 1.045, 10510.785, 388.231, 52817.745 24/03/31,18:54:05,16,07,1, 11.9,1,1, 1.045, 10510.772, 388.245, 52817.794 24/03/31,18:54:05,17,07,1, 11.9,1,1, 1.045, 10510.783, 388.228, 52817.760 24/03/31,18:54:05,18,07,1, 11.9,1,1, 1.045, 10510.771, 388.238, 52817.769 24/03/31,18:54:05,19,07,1, 11.9,1,1, 1.045, 10510.764, 388.231, 52817.782 24/03/31,18:54:06,00,07,1, 11.9,1,1, 1.043, 10510.763, 388.231, 52817.782 24/03/31,18:54:06,01,07,1, 11.9,1,1, 1.043, 10510.752, 388.222, 52817.765 24/03/31,18:54:06,02,07,1, 11.9,1,1, 1.043, 10510.778, 388.201, 52817.756 24/03/31,18:54:06,03,07,1, 11.9,1,1, 1.043, 10510.763, 388.209, 52817.744 24/03/31,18:54:06,04,07,1, 11.9,1,1, 1.043, 10510.771, 388.219, 52817.793 24/03/31,18:54:06,05,07,1, 11.9,1,1, 1.043, 10510.755, 388.223, 52817.766 24/03/31,18:54:06,06,07,1, 11.9,1,1, 1.043, 10510.761, 388.246, 52817.782 24/03/31,18:54:06,07,07,1, 11.9,1,1, 1.043, 10510.759, 388.221, 52817.804 24/03/31,18:54:06,08,07,1, 11.9,1,1, 1.043, 10510.773, 388.215, 52817.798 24/03/31,18:54:06,09,07,1, 11.9,1,1, 1.043, 10510.759, 388.223, 52817.786 24/03/31,18:54:06,10,07,1, 11.9,1,1, 1.043, 10510.764, 388.198, 52817.772 24/03/31,18:54:06,11,07,1, 11.9,1,1, 1.043, 10510.735, 388.214, 52817.790 24/03/31,18:54:06,12,07,1, 11.9,1,1, 1.043, 10510.736, 388.183, 52817.778 24/03/31,18:54:06,13,07,1, 11.9,1,1, 1.043, 10510.741, 388.203, 52817.773 24/03/31,18:54:06,14,07,1, 11.9,1,1, 1.043, 10510.753, 388.212, 52817.799 24/03/31,18:54:06,15,07,1, 11.9,1,1, 1.043, 10510.739, 388.203, 52817.789 24/03/31,18:54:06,16,07,1, 11.9,1,1, 1.043, 10510.714, 388.209, 52817.804 24/03/31,18:54:06,17,07,1, 11.9,1,1, 1.043, 10510.758, 388.180, 52817.802 24/03/31,18:54:06,18,07,1, 11.9,1,1, 1.043, 10510.744, 388.202, 52817.812 24/03/31,18:54:06,19,07,1, 11.9,1,1, 1.043, 10510.760, 388.181, 52817.586 24/03/31,18:54:07,00,08,1, 11.9,1,1, 1.044, 10510.755, 388.181, 52817.586 24/03/31,18:54:07,01,08,1, 11.9,1,1, 1.044, 10510.751, 388.178, 52817.739 24/03/31,18:54:07,02,08,1, 11.9,1,1, 1.044, 10510.734, 388.165, 52817.765 24/03/31,18:54:07,03,08,1, 11.9,1,1, 1.044, 10510.738, 388.154, 52817.802 24/03/31,18:54:07,04,08,1, 11.9,1,1, 1.044, 10510.708, 388.155, 52817.802 24/03/31,18:54:07,05,08,1, 11.9,1,1, 1.044, 10510.740, 388.168, 52817.789 24/03/31,18:54:07,06,08,1, 11.9,1,1, 1.044, 10510.732, 388.192, 52817.759 24/03/31,18:54:07,07,08,1, 11.9,1,1, 1.044, 10510.712, 388.184, 52817.778 24/03/31,18:54:07,08,08,1, 11.9,1,1, 1.044, 10510.732, 388.176, 52817.779 24/03/31,18:54:07,09,08,1, 11.9,1,1, 1.044, 10510.727, 388.192, 52817.779 24/03/31,18:54:07,10,08,1, 11.9,1,1, 1.044, 10510.708, 388.185, 52817.823 24/03/31,18:54:07,11,08,1, 11.9,1,1, 1.044, 10510.698, 388.157, 52817.773 24/03/31,18:54:07,12,08,1, 11.9,1,1, 1.044, 10510.701, 388.153, 52817.785 24/03/31,18:54:07,13,08,1, 11.9,1,1, 1.044, 10510.699, 388.165, 52817.773 24/03/31,18:54:07,14,08,1, 11.9,1,1, 1.044, 10510.719, 388.141, 52817.745 24/03/31,18:54:07,15,08,1, 11.9,1,1, 1.044, 10510.717, 388.169, 52817.757 24/03/31,18:54:07,16,08,1, 11.9,1,1, 1.044, 10510.697, 388.159, 52817.770 24/03/31,18:54:07,17,08,1, 11.9,1,1, 1.044, 10510.702, 388.170, 52817.823 24/03/31,18:54:07,18,08,1, 11.9,1,1, 1.044, 10510.693, 388.151, 52817.714 24/03/31,18:54:07,19,08,1, 11.9,1,1, 1.044, 10510.692, 388.166, 52817.795 24/03/31,18:54:08,00,09,1, 11.9,1,1, 1.044, 10510.688, 388.166, 52817.795 24/03/31,18:54:08,01,09,1, 11.9,1,1, 1.044, 10510.694, 388.163, 52817.816 24/03/31,18:54:08,02,09,1, 11.9,1,1, 1.044, 10510.711, 388.137, 52817.809 24/03/31,18:54:08,03,09,1, 11.9,1,1, 1.044, 10510.719, 388.136, 52817.820 24/03/31,18:54:08,04,09,1, 11.9,1,1, 1.044, 10510.685, 388.157, 52817.750 24/03/31,18:54:08,05,09,1, 11.9,1,1, 1.044, 10510.697, 388.154, 52817.783 24/03/31,18:54:08,06,09,1, 11.9,1,1, 1.044, 10510.691, 388.149, 52817.817 24/03/31,18:54:08,07,09,1, 11.9,1,1, 1.044, 10510.704, 388.150, 52817.777 24/03/31,18:54:08,08,09,1, 11.9,1,1, 1.044, 10510.709, 388.164, 52817.802 24/03/31,18:54:08,09,09,1, 11.9,1,1, 1.044, 10510.689, 388.131, 52817.806 24/03/31,18:54:08,10,09,1, 11.9,1,1, 1.044, 10510.690, 388.143, 52817.808 24/03/31,18:54:08,11,09,1, 11.9,1,1, 1.044, 10510.658, 388.148, 52817.802 24/03/31,18:54:08,12,09,1, 11.9,1,1, 1.044, 10510.656, 388.124, 52817.771 24/03/31,18:54:08,13,09,1, 11.9,1,1, 1.044, 10510.657, 388.145, 52817.755 24/03/31,18:54:08,14,09,1, 11.9,1,1, 1.044, 10510.681, 388.111, 52817.801 24/03/31,18:54:08,15,09,1, 11.9,1,1, 1.044, 10510.665, 388.116, 52817.775 24/03/31,18:54:08,16,09,1, 11.9,1,1, 1.044, 10510.673, 388.126, 52817.794 24/03/31,18:54:08,17,09,1, 11.9,1,1, 1.044, 10510.691, 388.123, 52817.804 24/03/31,18:54:08,18,09,1, 11.9,1,1, 1.044, 10510.688, 388.127, 52817.774 24/03/31,18:54:08,19,09,1, 11.9,1,1, 1.044, 10510.695, 388.146, 52817.777 24/03/31,18:54:09,00,08,1, 12.0,1,1, 1.043, 10510.688, 388.146, 52817.777 24/03/31,18:54:09,01,08,1, 12.0,1,1, 1.043, 10510.661, 388.154, 52817.783 24/03/31,18:54:09,02,08,1, 12.0,1,1, 1.043, 10510.650, 388.134, 52817.771 24/03/31,18:54:09,03,08,1, 12.0,1,1, 1.043, 10510.661, 388.146, 52817.789 24/03/31,18:54:09,04,08,1, 12.0,1,1, 1.043, 10510.654, 388.102, 52817.806 24/03/31,18:54:09,05,08,1, 12.0,1,1, 1.043, 10510.655, 388.102, 52817.790 24/03/31,18:54:09,06,08,1, 12.0,1,1, 1.043, 10510.660, 388.110, 52817.762 24/03/31,18:54:09,07,08,1, 12.0,1,1, 1.043, 10510.644, 388.117, 52817.793 24/03/31,18:54:09,08,08,1, 12.0,1,1, 1.043, 10510.680, 388.116, 52817.820 24/03/31,18:54:09,09,08,1, 12.0,1,1, 1.043, 10510.634, 388.119, 52817.819 24/03/31,18:54:09,10,08,1, 12.0,1,1, 1.043, 10510.639, 388.142, 52817.837 24/03/31,18:54:09,11,08,1, 12.0,1,1, 1.043, 10510.663, 388.101, 52817.804 24/03/31,18:54:09,12,08,1, 12.0,1,1, 1.043, 10510.647, 388.112, 52817.752 24/03/31,18:54:09,13,08,1, 12.0,1,1, 1.043, 10510.659, 388.101, 52817.804 24/03/31,18:54:09,14,08,1, 12.0,1,1, 1.043, 10510.613, 388.082, 52817.749 24/03/31,18:54:09,15,08,1, 12.0,1,1, 1.043, 10510.638, 388.094, 52817.752 24/03/31,18:54:09,16,08,1, 12.0,1,1, 1.043, 10510.671, 388.083, 52817.741 24/03/31,18:54:09,17,08,1, 12.0,1,1, 1.043, 10510.634, 388.104, 52817.759 24/03/31,18:54:09,18,08,1, 12.0,1,1, 1.043, 10510.649, 388.112, 52817.779 24/03/31,18:54:09,19,08,1, 12.0,1,1, 1.043, 10510.650, 388.109, 52817.752 24/03/31,18:54:10,00,09,1, 11.9,1,1, 1.044, 10510.646, 388.109, 52817.752 24/03/31,18:54:10,01,09,1, 11.9,1,1, 1.044, 10510.657, 388.126, 52817.781 24/03/31,18:54:10,02,09,1, 11.9,1,1, 1.044, 10510.648, 388.126, 52817.759 24/03/31,18:54:10,03,09,1, 11.9,1,1, 1.044, 10510.629, 388.098, 52817.790 24/03/31,18:54:10,04,09,1, 11.9,1,1, 1.044, 10510.638, 388.099, 52817.752 24/03/31,18:54:10,05,09,1, 11.9,1,1, 1.044, 10510.629, 388.095, 52817.826 24/03/31,18:54:10,06,09,1, 11.9,1,1, 1.044, 10510.603, 388.099, 52817.822 24/03/31,18:54:10,07,09,1, 11.9,1,1, 1.044, 10510.627, 388.088, 52817.753 24/03/31,18:54:10,08,09,1, 11.9,1,1, 1.044, 10510.618, 388.073, 52817.820 24/03/31,18:54:10,09,09,1, 11.9,1,1, 1.044, 10510.597, 388.084, 52817.800 24/03/31,18:54:10,10,09,1, 11.9,1,1, 1.044, 10510.624, 388.094, 52817.752 24/03/31,18:54:10,11,09,1, 11.9,1,1, 1.044, 10510.607, 388.073, 52817.747 24/03/31,18:54:10,12,09,1, 11.9,1,1, 1.044, 10510.600, 388.099, 52817.771 24/03/31,18:54:10,13,09,1, 11.9,1,1, 1.044, 10510.612, 388.082, 52817.831 24/03/31,18:54:10,14,09,1, 11.9,1,1, 1.044, 10510.631, 388.075, 52817.754 24/03/31,18:54:10,15,09,1, 11.9,1,1, 1.044, 10510.590, 388.043, 52817.802 24/03/31,18:54:10,16,09,1, 11.9,1,1, 1.044, 10510.601, 388.064, 52817.746 24/03/31,18:54:10,17,09,1, 11.9,1,1, 1.044, 10510.617, 388.062, 52817.841 24/03/31,18:54:10,18,09,1, 11.9,1,1, 1.044, 10510.587, 388.051, 52817.736 24/03/31,18:54:10,19,09,1, 11.9,1,1, 1.044, 10510.593, 388.069, 52817.810 24/03/31,18:54:11,00,08,1, 11.9,1,1, 1.042, 10510.588, 388.069, 52817.810 24/03/31,18:54:11,01,08,1, 11.9,1,1, 1.042, 10510.593, 388.050, 52817.739 24/03/31,18:54:11,02,08,1, 11.9,1,1, 1.042, 10510.601, 388.067, 52817.788 24/03/31,18:54:11,03,08,1, 11.9,1,1, 1.042, 10510.611, 388.065, 52817.821 24/03/31,18:54:11,04,08,1, 11.9,1,1, 1.042, 10510.602, 388.042, 52817.783 24/03/31,18:54:11,05,08,1, 11.9,1,1, 1.042, 10510.605, 388.037, 52817.761 24/03/31,18:54:11,06,08,1, 11.9,1,1, 1.042, 10510.579, 388.037, 52817.787 24/03/31,18:54:11,07,08,1, 11.9,1,1, 1.042, 10510.570, 388.057, 52817.778 24/03/31,18:54:11,08,08,1, 11.9,1,1, 1.042, 10510.575, 388.048, 52817.790 24/03/31,18:54:11,09,08,1, 11.9,1,1, 1.042, 10510.575, 388.039, 52817.762 24/03/31,18:54:11,10,08,1, 11.9,1,1, 1.042, 10510.577, 388.057, 52817.822 24/03/31,18:54:11,11,08,1, 11.9,1,1, 1.042, 10510.586, 388.058, 52817.767 24/03/31,18:54:11,12,08,1, 11.9,1,1, 1.042, 10510.571, 388.045, 52817.800 24/03/31,18:54:11,13,08,1, 11.9,1,1, 1.042, 10510.574, 388.045, 52817.628 24/03/31,18:54:11,14,08,1, 11.9,1,1, 1.042, 10510.551, 388.051, 52817.802 24/03/31,18:54:11,15,08,1, 11.9,1,1, 1.042, 10510.556, 388.055, 52817.810 24/03/31,18:54:11,16,08,1, 11.9,1,1, 1.042, 10510.544, 388.056, 52817.787 24/03/31,18:54:11,17,08,1, 11.9,1,1, 1.042, 10510.567, 388.041, 52817.786 24/03/31,18:54:11,18,08,1, 11.9,1,1, 1.042, 10510.562, 388.026, 52817.780 24/03/31,18:54:11,19,08,1, 11.9,1,1, 1.042, 10510.561, 388.035, 52817.765 24/03/31,18:54:12,00,09,1, 11.9,1,1, 1.045, 10510.554, 388.035, 52817.765 24/03/31,18:54:12,01,09,1, 11.9,1,1, 1.045, 10510.572, 388.057, 52817.762 24/03/31,18:54:12,02,09,1, 11.9,1,1, 1.045, 10510.551, 388.043, 52817.756 24/03/31,18:54:12,03,09,1, 11.9,1,1, 1.045, 10510.551, 388.048, 52817.809 24/03/31,18:54:12,04,09,1, 11.9,1,1, 1.045, 10510.551, 388.024, 52817.808 24/03/31,18:54:12,05,09,1, 11.9,1,1, 1.045, 10510.548, 388.022, 52817.809 24/03/31,18:54:12,06,09,1, 11.9,1,1, 1.045, 10510.561, 388.009, 52817.800 24/03/31,18:54:12,07,09,1, 11.9,1,1, 1.045, 10510.538, 388.015, 52817.802 24/03/31,18:54:12,08,09,1, 11.9,1,1, 1.045, 10510.561, 387.984, 52817.789 24/03/31,18:54:12,09,09,1, 11.9,1,1, 1.045, 10510.545, 388.016, 52817.800 24/03/31,18:54:12,10,09,1, 11.9,1,1, 1.045, 10510.549, 388.000, 52817.768 24/03/31,18:54:12,11,09,1, 11.9,1,1, 1.045, 10510.539, 387.994, 52817.776 24/03/31,18:54:12,12,09,1, 11.9,1,1, 1.045, 10510.524, 388.004, 52817.807 24/03/31,18:54:12,13,09,1, 11.9,1,1, 1.045, 10510.536, 388.011, 52817.790 24/03/31,18:54:12,14,09,1, 11.9,1,1, 1.045, 10510.558, 388.009, 52817.796 24/03/31,18:54:12,15,09,1, 11.9,1,1, 1.045, 10510.530, 387.996, 52817.831 24/03/31,18:54:12,16,09,1, 11.9,1,1, 1.045, 10510.548, 387.999, 52817.808 24/03/31,18:54:12,17,09,1, 11.9,1,1, 1.045, 10510.522, 387.983, 52817.763 24/03/31,18:54:12,18,09,1, 11.9,1,1, 1.045, 10510.545, 387.977, 52817.792 24/03/31,18:54:12,19,09,1, 11.9,1,1, 1.045, 10510.531, 387.999, 52817.815 24/03/31,18:54:13,00,09,1, 11.9,1,1, 1.038, 10510.529, 387.999, 52817.815 24/03/31,18:54:13,01,09,1, 11.9,1,1, 1.038, 10510.528, 387.992, 52817.794 24/03/31,18:54:13,02,09,1, 11.9,1,1, 1.038, 10510.528, 387.969, 52817.787 24/03/31,18:54:13,03,09,1, 11.9,1,1, 1.038, 10510.531, 387.969, 52817.824 24/03/31,18:54:13,04,09,1, 11.9,1,1, 1.038, 10510.511, 387.985, 52817.799 24/03/31,18:54:13,05,09,1, 11.9,1,1, 1.038, 10510.498, 387.948, 52817.824 24/03/31,18:54:13,06,09,1, 11.9,1,1, 1.038, 10510.515, 387.959, 52817.791 24/03/31,18:54:13,07,09,1, 11.9,1,1, 1.038, 10510.512, 387.956, 52817.814 24/03/31,18:54:13,08,09,1, 11.9,1,1, 1.038, 10510.512, 387.965, 52817.804 24/03/31,18:54:13,09,09,1, 11.9,1,1, 1.038, 10510.525, 387.944, 52817.804 24/03/31,18:54:13,10,09,1, 11.9,1,1, 1.038, 10510.507, 387.957, 52817.789 24/03/31,18:54:13,11,09,1, 11.9,1,1, 1.038, 10510.514, 387.954, 52817.796 24/03/31,18:54:13,12,09,1, 11.9,1,1, 1.038, 10510.504, 387.976, 52817.788 24/03/31,18:54:13,13,09,1, 11.9,1,1, 1.038, 10510.499, 387.955, 52817.846 24/03/31,18:54:13,14,09,1, 11.9,1,1, 1.038, 10510.507, 387.958, 52817.818 24/03/31,18:54:13,15,09,1, 11.9,1,1, 1.038, 10510.495, 387.952, 52817.828 24/03/31,18:54:13,16,09,1, 11.9,1,1, 1.038, 10510.495, 387.942, 52817.838 24/03/31,18:54:13,17,09,1, 11.9,1,1, 1.038, 10510.491, 387.955, 52817.806 24/03/31,18:54:13,18,09,1, 11.9,1,1, 1.038, 10510.497, 387.940, 52817.872 24/03/31,18:54:13,19,09,1, 11.9,1,1, 1.038, 10510.490, 387.928, 52817.801 24/03/31,18:54:14,00,09,1, 11.9,1,1, 1.042, 10510.488, 387.928, 52817.801 24/03/31,18:54:14,01,09,1, 11.9,1,1, 1.042, 10510.469, 387.947, 52817.824 24/03/31,18:54:14,02,09,1, 11.9,1,1, 1.042, 10510.474, 387.934, 52817.815 24/03/31,18:54:14,03,09,1, 11.9,1,1, 1.042, 10510.477, 387.942, 52817.818 24/03/31,18:54:14,04,09,1, 11.9,1,1, 1.042, 10510.494, 387.946, 52817.789 24/03/31,18:54:14,05,09,1, 11.9,1,1, 1.042, 10510.502, 387.943, 52817.829 24/03/31,18:54:14,06,09,1, 11.9,1,1, 1.042, 10510.458, 387.929, 52817.970 24/03/31,18:54:14,07,09,1, 11.9,1,1, 1.042, 10510.435, 387.896, 52817.816 24/03/31,18:54:14,08,09,1, 11.9,1,1, 1.042, 10510.445, 387.921, 52817.828 24/03/31,18:54:14,09,09,1, 11.9,1,1, 1.042, 10510.465, 387.908, 52817.817 24/03/31,18:54:14,10,09,1, 11.9,1,1, 1.042, 10510.475, 387.907, 52817.780 24/03/31,18:54:14,11,09,1, 11.9,1,1, 1.042, 10510.481, 387.901, 52817.817 24/03/31,18:54:14,12,09,1, 11.9,1,1, 1.042, 10510.471, 387.898, 52817.803 24/03/31,18:54:14,13,09,1, 11.9,1,1, 1.042, 10510.468, 387.917, 52817.799 24/03/31,18:54:14,14,09,1, 11.9,1,1, 1.042, 10510.474, 387.910, 52817.857 24/03/31,18:54:14,15,09,1, 11.9,1,1, 1.042, 10510.447, 387.899, 52817.806 24/03/31,18:54:14,16,09,1, 11.9,1,1, 1.042, 10510.456, 387.894, 52817.795 24/03/31,18:54:14,17,09,1, 11.9,1,1, 1.042, 10510.470, 387.898, 52817.855 24/03/31,18:54:14,18,09,1, 11.9,1,1, 1.042, 10510.441, 387.879, 52817.814 24/03/31,18:54:14,19,09,1, 11.9,1,1, 1.042, 10510.451, 387.887, 52817.791 24/03/31,18:54:15,00,09,1, 11.9,1,1, 1.043, 10510.446, 387.887, 52817.791 24/03/31,18:54:15,01,09,1, 11.9,1,1, 1.043, 10510.465, 387.905, 52817.821 24/03/31,18:54:15,02,09,1, 11.9,1,1, 1.043, 10510.454, 387.884, 52817.835 24/03/31,18:54:15,03,09,1, 11.9,1,1, 1.043, 10510.442, 387.884, 52817.771 24/03/31,18:54:15,04,09,1, 11.9,1,1, 1.043, 10510.445, 387.902, 52817.771 24/03/31,18:54:15,05,09,1, 11.9,1,1, 1.043, 10510.429, 387.915, 52817.870 24/03/31,18:54:15,06,09,1, 11.9,1,1, 1.043, 10510.413, 387.897, 52817.854 24/03/31,18:54:15,07,09,1, 11.9,1,1, 1.043, 10510.421, 387.881, 52817.838 24/03/31,18:54:15,08,09,1, 11.9,1,1, 1.043, 10510.423, 387.863, 52817.830 24/03/31,18:54:15,09,09,1, 11.9,1,1, 1.043, 10510.419, 387.887, 52817.846 24/03/31,18:54:15,10,09,1, 11.9,1,1, 1.043, 10510.402, 387.879, 52817.853 24/03/31,18:54:15,11,09,1, 11.9,1,1, 1.043, 10510.418, 387.859, 52817.832 24/03/31,18:54:15,12,09,1, 11.9,1,1, 1.043, 10510.420, 387.875, 52817.857 24/03/31,18:54:15,13,09,1, 11.9,1,1, 1.043, 10510.413, 387.890, 52817.783 24/03/31,18:54:15,14,09,1, 11.9,1,1, 1.043, 10510.420, 387.875, 52817.835 24/03/31,18:54:15,15,09,1, 11.9,1,1, 1.043, 10510.418, 387.880, 52817.817 24/03/31,18:54:15,16,09,1, 11.9,1,1, 1.043, 10510.392, 387.859, 52817.784 24/03/31,18:54:15,17,09,1, 11.9,1,1, 1.043, 10510.383, 387.835, 52817.804 24/03/31,18:54:15,18,09,1, 11.9,1,1, 1.043, 10510.405, 387.859, 52817.806 24/03/31,18:54:15,19,09,1, 11.9,1,1, 1.043, 10510.400, 387.847, 52817.773 24/03/31,18:54:16,00,08,1, 11.9,1,1, 1.044, 10510.396, 387.847, 52817.773 24/03/31,18:54:16,01,08,1, 11.9,1,1, 1.044, 10510.414, 387.864, 52817.806 24/03/31,18:54:16,02,08,1, 11.9,1,1, 1.044, 10510.409, 387.865, 52817.769 24/03/31,18:54:16,03,08,1, 11.9,1,1, 1.044, 10510.406, 387.848, 52817.757 24/03/31,18:54:16,04,08,1, 11.9,1,1, 1.044, 10510.415, 387.863, 52817.898 24/03/31,18:54:16,05,08,1, 11.9,1,1, 1.044, 10510.349, 387.874, 52817.858 24/03/31,18:54:16,06,08,1, 11.9,1,1, 1.044, 10510.400, 387.836, 52817.790 24/03/31,18:54:16,07,08,1, 11.9,1,1, 1.044, 10510.396, 387.854, 52817.994 24/03/31,18:54:16,08,08,1, 11.9,1,1, 1.044, 10510.421, 387.828, 52817.785 24/03/31,18:54:16,09,08,1, 11.9,1,1, 1.044, 10510.377, 387.803, 52817.767 24/03/31,18:54:16,10,08,1, 11.9,1,1, 1.044, 10510.404, 387.817, 52817.790 24/03/31,18:54:16,11,08,1, 11.9,1,1, 1.044, 10510.408, 387.824, 52817.825 24/03/31,18:54:16,12,08,1, 11.9,1,1, 1.044, 10510.394, 387.826, 52817.829 24/03/31,18:54:16,13,08,1, 11.9,1,1, 1.044, 10510.410, 387.822, 52817.825 24/03/31,18:54:16,14,08,1, 11.9,1,1, 1.044, 10510.393, 387.821, 52817.796 24/03/31,18:54:16,15,08,1, 11.9,1,1, 1.044, 10510.386, 387.826, 52817.817 24/03/31,18:54:16,16,08,1, 11.9,1,1, 1.044, 10510.380, 387.815, 52817.800 24/03/31,18:54:16,17,08,1, 11.9,1,1, 1.044, 10510.385, 387.785, 52817.813 24/03/31,18:54:16,18,08,1, 11.9,1,1, 1.044, 10510.381, 387.826, 52817.811 24/03/31,18:54:16,19,08,1, 11.9,1,1, 1.044, 10510.390, 387.815, 52817.810 24/03/31,18:54:17,00,08,1, 11.9,1,1, 1.039, 10510.387, 387.815, 52817.810 24/03/31,18:54:17,01,08,1, 11.9,1,1, 1.039, 10510.362, 387.820, 52817.760 24/03/31,18:54:17,02,08,1, 11.9,1,1, 1.039, 10510.351, 387.835, 52817.956 24/03/31,18:54:17,03,08,1, 11.9,1,1, 1.039, 10510.351, 387.811, 52817.793 24/03/31,18:54:17,04,08,1, 11.9,1,1, 1.039, 10510.390, 387.802, 52817.811 24/03/31,18:54:17,05,08,1, 11.9,1,1, 1.039, 10510.398, 387.810, 52817.837 24/03/31,18:54:17,06,08,1, 11.9,1,1, 1.039, 10510.350, 387.786, 52817.859 24/03/31,18:54:17,07,08,1, 11.9,1,1, 1.039, 10510.381, 387.791, 52817.759 24/03/31,18:54:17,08,08,1, 11.9,1,1, 1.039, 10510.351, 387.788, 52817.835 24/03/31,18:54:17,09,08,1, 11.9,1,1, 1.039, 10510.360, 387.798, 52817.827 24/03/31,18:54:17,10,08,1, 11.9,1,1, 1.039, 10510.353, 387.769, 52817.799 24/03/31,18:54:17,11,08,1, 11.9,1,1, 1.039, 10510.364, 387.768, 52817.837 24/03/31,18:54:17,12,08,1, 11.9,1,1, 1.039, 10510.385, 387.789, 52817.804 24/03/31,18:54:17,13,08,1, 11.9,1,1, 1.039, 10510.345, 387.779, 52817.827 24/03/31,18:54:17,14,08,1, 11.9,1,1, 1.039, 10510.362, 387.768, 52817.850 24/03/31,18:54:17,15,08,1, 11.9,1,1, 1.039, 10510.363, 387.763, 52817.842 24/03/31,18:54:17,16,08,1, 11.9,1,1, 1.039, 10510.357, 387.755, 52817.838 24/03/31,18:54:17,17,08,1, 11.9,1,1, 1.039, 10510.364, 387.741, 52817.861 24/03/31,18:54:17,18,08,1, 11.9,1,1, 1.039, 10510.356, 387.762, 52817.839 24/03/31,18:54:17,19,08,1, 11.9,1,1, 1.039, 10510.333, 387.761, 52817.793 24/03/31,18:54:18,00,08,1, 11.8,1,1, 1.041, 10510.329, 387.761, 52817.793 24/03/31,18:54:18,01,08,1, 11.8,1,1, 1.041, 10510.325, 387.755, 52817.788 24/03/31,18:54:18,02,08,1, 11.8,1,1, 1.041, 10510.332, 387.783, 52817.836 24/03/31,18:54:18,03,08,1, 11.8,1,1, 1.041, 10510.344, 387.765, 52817.768 24/03/31,18:54:18,04,08,1, 11.8,1,1, 1.041, 10510.337, 387.771, 52817.758 24/03/31,18:54:18,05,08,1, 11.8,1,1, 1.041, 10510.340, 387.776, 52817.801 24/03/31,18:54:18,06,08,1, 11.8,1,1, 1.041, 10510.341, 387.739, 52817.804 24/03/31,18:54:18,07,08,1, 11.8,1,1, 1.041, 10510.316, 387.760, 52817.838 24/03/31,18:54:18,08,08,1, 11.8,1,1, 1.041, 10510.339, 387.750, 52817.802 24/03/31,18:54:18,09,08,1, 11.8,1,1, 1.041, 10510.324, 387.748, 52817.835 24/03/31,18:54:18,10,08,1, 11.8,1,1, 1.041, 10510.330, 387.756, 52817.833 24/03/31,18:54:18,11,08,1, 11.8,1,1, 1.041, 10510.318, 387.766, 52817.860 24/03/31,18:54:18,12,08,1, 11.8,1,1, 1.041, 10510.330, 387.768, 52817.813 24/03/31,18:54:18,13,08,1, 11.8,1,1, 1.041, 10510.315, 387.758, 52817.862 24/03/31,18:54:18,14,08,1, 11.8,1,1, 1.041, 10510.313, 387.746, 52817.806 24/03/31,18:54:18,15,08,1, 11.8,1,1, 1.041, 10510.326, 387.746, 52817.857 24/03/31,18:54:18,16,08,1, 11.8,1,1, 1.041, 10510.322, 387.731, 52817.833 24/03/31,18:54:18,17,08,1, 11.8,1,1, 1.041, 10510.313, 387.760, 52817.805 24/03/31,18:54:18,18,08,1, 11.8,1,1, 1.041, 10510.302, 387.761, 52817.830 24/03/31,18:54:18,19,08,1, 11.8,1,1, 1.041, 10510.316, 387.760, 52817.821 24/03/31,18:54:19,00,08,1, 11.8,1,1, 1.040, 10510.312, 387.760, 52817.821 24/03/31,18:54:19,01,08,1, 11.8,1,1, 1.040, 10510.280, 387.779, 52817.813 24/03/31,18:54:19,02,08,1, 11.8,1,1, 1.040, 10510.308, 387.768, 52817.808 24/03/31,18:54:19,03,08,1, 11.8,1,1, 1.040, 10510.314, 387.744, 52817.851 24/03/31,18:54:19,04,08,1, 11.8,1,1, 1.040, 10510.297, 387.718, 52817.788 24/03/31,18:54:19,05,08,1, 11.8,1,1, 1.040, 10510.324, 387.723, 52817.780 24/03/31,18:54:19,06,08,1, 11.8,1,1, 1.040, 10510.309, 387.719, 52817.784 24/03/31,18:54:19,07,08,1, 11.8,1,1, 1.040, 10510.301, 387.728, 52817.816 24/03/31,18:54:19,08,08,1, 11.8,1,1, 1.040, 10510.313, 387.741, 52817.788 24/03/31,18:54:19,09,08,1, 11.8,1,1, 1.040, 10510.294, 387.725, 52817.852 24/03/31,18:54:19,10,08,1, 11.8,1,1, 1.040, 10510.294, 387.736, 52817.847 24/03/31,18:54:19,11,08,1, 11.8,1,1, 1.040, 10510.289, 387.733, 52817.838 24/03/31,18:54:19,12,08,1, 11.8,1,1, 1.040, 10510.284, 387.734, 52817.878 24/03/31,18:54:19,13,08,1, 11.8,1,1, 1.040, 10510.285, 387.729, 52817.842 24/03/31,18:54:19,14,08,1, 11.8,1,1, 1.040, 10510.312, 387.715, 52817.830 24/03/31,18:54:19,15,08,1, 11.8,1,1, 1.040, 10510.314, 387.697, 52817.826 24/03/31,18:54:19,16,08,1, 11.8,1,1, 1.040, 10510.284, 387.693, 52817.827 24/03/31,18:54:19,17,08,1, 11.8,1,1, 1.040, 10510.295, 387.708, 52817.864 24/03/31,18:54:19,18,08,1, 11.8,1,1, 1.040, 10510.303, 387.716, 52817.874 24/03/31,18:54:19,19,08,1, 11.8,1,1, 1.040, 10510.264, 387.708, 52817.833 24/03/31,18:54:20,00,08,1, 11.9,1,1, 1.041, 10510.262, 387.708, 52817.833 24/03/31,18:54:20,01,08,1, 11.9,1,1, 1.041, 10510.269, 387.718, 52817.880 24/03/31,18:54:20,02,08,1, 11.9,1,1, 1.041, 10510.283, 387.696, 52817.829 24/03/31,18:54:20,03,08,1, 11.9,1,1, 1.041, 10510.336, 387.664, 52817.571 24/03/31,18:54:20,04,08,1, 11.9,1,1, 1.041, 10510.255, 387.688, 52817.909 24/03/31,18:54:20,05,08,1, 11.9,1,1, 1.041, 10510.269, 387.647, 52817.706 24/03/31,18:54:20,06,08,1, 11.9,1,1, 1.041, 10510.245, 387.679, 52817.914 24/03/31,18:54:20,07,08,1, 11.9,1,1, 1.041, 10510.243, 387.707, 52817.838 24/03/31,18:54:20,08,08,1, 11.9,1,1, 1.041, 10510.289, 387.675, 52817.816 24/03/31,18:54:20,09,08,1, 11.9,1,1, 1.041, 10510.281, 387.682, 52817.878 24/03/31,18:54:20,10,08,1, 11.9,1,1, 1.041, 10510.266, 387.689, 52817.849 24/03/31,18:54:20,11,08,1, 11.9,1,1, 1.041, 10510.244, 387.704, 52817.826 24/03/31,18:54:20,12,08,1, 11.9,1,1, 1.041, 10510.267, 387.674, 52817.857 24/03/31,18:54:20,13,08,1, 11.9,1,1, 1.041, 10510.247, 387.651, 52817.787 24/03/31,18:54:20,14,08,1, 11.9,1,1, 1.041, 10510.265, 387.662, 52817.835 24/03/31,18:54:20,15,08,1, 11.9,1,1, 1.041, 10510.265, 387.666, 52817.870 24/03/31,18:54:20,16,08,1, 11.9,1,1, 1.041, 10510.250, 387.677, 52817.798 24/03/31,18:54:20,17,08,1, 11.9,1,1, 1.041, 10510.271, 387.694, 52817.811 24/03/31,18:54:20,18,08,1, 11.9,1,1, 1.041, 10510.261, 387.684, 52817.895 24/03/31,18:54:20,19,08,1, 11.9,1,1, 1.041, 10510.268, 387.694, 52817.871 24/03/31,18:54:21,00,08,1, 12.0,1,1, 1.040, 10510.262, 387.694, 52817.871 24/03/31,18:54:21,01,08,1, 12.0,1,1, 1.040, 10510.258, 387.681, 52817.896 24/03/31,18:54:21,02,08,1, 12.0,1,1, 1.040, 10510.242, 387.658, 52817.780 24/03/31,18:54:21,03,08,1, 12.0,1,1, 1.040, 10510.246, 387.649, 52817.857 24/03/31,18:54:21,04,08,1, 12.0,1,1, 1.040, 10510.237, 387.656, 52817.837 24/03/31,18:54:21,05,08,1, 12.0,1,1, 1.040, 10510.243, 387.676, 52817.842 24/03/31,18:54:21,06,08,1, 12.0,1,1, 1.040, 10510.249, 387.656, 52817.834 24/03/31,18:54:21,07,08,1, 12.0,1,1, 1.040, 10510.223, 387.668, 52817.830 24/03/31,18:54:21,08,08,1, 12.0,1,1, 1.040, 10510.230, 387.693, 52817.796 24/03/31,18:54:21,09,08,1, 12.0,1,1, 1.040, 10510.235, 387.696, 52817.825 24/03/31,18:54:21,10,08,1, 12.0,1,1, 1.040, 10510.265, 387.674, 52817.824 24/03/31,18:54:21,11,08,1, 12.0,1,1, 1.040, 10510.244, 387.655, 52817.817 24/03/31,18:54:21,12,08,1, 12.0,1,1, 1.040, 10510.253, 387.671, 52817.824 24/03/31,18:54:21,13,08,1, 12.0,1,1, 1.040, 10510.256, 387.656, 52817.832 24/03/31,18:54:21,14,08,1, 12.0,1,1, 1.040, 10510.227, 387.645, 52817.832 24/03/31,18:54:21,15,08,1, 12.0,1,1, 1.040, 10510.243, 387.649, 52817.864 24/03/31,18:54:21,16,08,1, 12.0,1,1, 1.040, 10510.241, 387.623, 52817.848 24/03/31,18:54:21,17,08,1, 12.0,1,1, 1.040, 10510.225, 387.653, 52817.841 24/03/31,18:54:21,18,08,1, 12.0,1,1, 1.040, 10510.221, 387.649, 52817.839 24/03/31,18:54:21,19,08,1, 12.0,1,1, 1.040, 10510.225, 387.645, 52817.835 24/03/31,18:54:22,00,08,1, 11.9,1,1, 1.041, 10510.221, 387.645, 52817.835 24/03/31,18:54:22,01,08,1, 11.9,1,1, 1.041, 10510.230, 387.652, 52817.859 24/03/31,18:54:22,02,08,1, 11.9,1,1, 1.041, 10510.236, 387.637, 52817.850 24/03/31,18:54:22,03,08,1, 11.9,1,1, 1.041, 10510.229, 387.618, 52817.851 24/03/31,18:54:22,04,08,1, 11.9,1,1, 1.041, 10510.210, 387.640, 52817.855 24/03/31,18:54:22,05,08,1, 11.9,1,1, 1.041, 10510.221, 387.648, 52817.868 24/03/31,18:54:22,06,08,1, 11.9,1,1, 1.041, 10510.208, 387.654, 52817.865 24/03/31,18:54:22,07,08,1, 11.9,1,1, 1.041, 10510.215, 387.646, 52817.907 24/03/31,18:54:22,08,08,1, 11.9,1,1, 1.041, 10510.234, 387.640, 52817.848 24/03/31,18:54:22,09,08,1, 11.9,1,1, 1.041, 10510.221, 387.627, 52817.825 24/03/31,18:54:22,10,08,1, 11.9,1,1, 1.041, 10510.201, 387.630, 52817.849 24/03/31,18:54:22,11,08,1, 11.9,1,1, 1.041, 10510.194, 387.634, 52817.851 24/03/31,18:54:22,12,08,1, 11.9,1,1, 1.041, 10510.213, 387.631, 52817.852 24/03/31,18:54:22,13,08,1, 11.9,1,1, 1.041, 10510.220, 387.646, 52817.847 24/03/31,18:54:22,14,08,1, 11.9,1,1, 1.041, 10510.216, 387.647, 52817.838 24/03/31,18:54:22,15,08,1, 11.9,1,1, 1.041, 10510.225, 387.640, 52817.860 24/03/31,18:54:22,16,08,1, 11.9,1,1, 1.041, 10510.214, 387.628, 52817.859 24/03/31,18:54:22,17,08,1, 11.9,1,1, 1.041, 10510.201, 387.641, 52817.830 24/03/31,18:54:22,18,08,1, 11.9,1,1, 1.041, 10510.205, 387.605, 52817.809 24/03/31,18:54:22,19,08,1, 11.9,1,1, 1.041, 10510.214, 387.619, 52817.827 24/03/31,18:54:23,00,08,1, 11.9,1,1, 1.042, 10510.212, 387.619, 52817.827 24/03/31,18:54:23,01,08,1, 11.9,1,1, 1.042, 10510.220, 387.643, 52817.863 24/03/31,18:54:23,02,08,1, 11.9,1,1, 1.042, 10510.209, 387.639, 52817.854 24/03/31,18:54:23,03,08,1, 11.9,1,1, 1.042, 10510.220, 387.607, 52817.682 24/03/31,18:54:23,04,08,1, 11.9,1,1, 1.042, 10510.194, 387.631, 52817.818 24/03/31,18:54:23,05,08,1, 11.9,1,1, 1.042, 10510.187, 387.634, 52817.753 24/03/31,18:54:23,06,08,1, 11.9,1,1, 1.042, 10510.194, 387.610, 52817.894 24/03/31,18:54:23,07,08,1, 11.9,1,1, 1.042, 10510.201, 387.631, 52817.866 24/03/31,18:54:23,08,08,1, 11.9,1,1, 1.042, 10510.205, 387.609, 52817.871 24/03/31,18:54:23,09,08,1, 11.9,1,1, 1.042, 10510.202, 387.618, 52817.912 24/03/31,18:54:23,10,08,1, 11.9,1,1, 1.042, 10510.214, 387.613, 52817.853 24/03/31,18:54:23,11,08,1, 11.9,1,1, 1.042, 10510.198, 387.628, 52817.888 24/03/31,18:54:23,12,08,1, 11.9,1,1, 1.042, 10510.199, 387.632, 52817.890 24/03/31,18:54:23,13,08,1, 11.9,1,1, 1.042, 10510.214, 387.639, 52817.857 24/03/31,18:54:23,14,08,1, 11.9,1,1, 1.042, 10510.187, 387.629, 52817.867 24/03/31,18:54:23,15,08,1, 11.9,1,1, 1.042, 10510.235, 387.601, 52817.823 24/03/31,18:54:23,16,08,1, 11.9,1,1, 1.042, 10510.209, 387.597, 52817.887 24/03/31,18:54:23,17,08,1, 11.9,1,1, 1.042, 10510.212, 387.570, 52817.840 24/03/31,18:54:23,18,08,1, 11.9,1,1, 1.042, 10510.198, 387.588, 52817.896 24/03/31,18:54:23,19,08,1, 11.9,1,1, 1.042, 10510.179, 387.558, 52817.865 24/03/31,18:54:24,00,08,1, 11.9,1,1, 1.043, 10510.179, 387.558, 52817.865 24/03/31,18:54:24,01,08,1, 11.9,1,1, 1.043, 10510.204, 387.594, 52817.911 24/03/31,18:54:24,02,08,1, 11.9,1,1, 1.043, 10510.189, 387.603, 52817.843 24/03/31,18:54:24,03,08,1, 11.9,1,1, 1.043, 10510.217, 387.618, 52817.836 24/03/31,18:54:24,04,08,1, 11.9,1,1, 1.043, 10510.190, 387.603, 52817.809 24/03/31,18:54:24,05,08,1, 11.9,1,1, 1.043, 10510.170, 387.596, 52817.880 24/03/31,18:54:24,06,08,1, 11.9,1,1, 1.043, 10510.186, 387.566, 52817.856 24/03/31,18:54:24,07,08,1, 11.9,1,1, 1.043, 10510.183, 387.588, 52817.857 24/03/31,18:54:24,08,08,1, 11.9,1,1, 1.043, 10510.183, 387.594, 52817.845 24/03/31,18:54:24,09,08,1, 11.9,1,1, 1.043, 10510.182, 387.594, 52817.823 24/03/31,18:54:24,10,08,1, 11.9,1,1, 1.043, 10510.189, 387.599, 52817.853 24/03/31,18:54:24,11,08,1, 11.9,1,1, 1.043, 10510.167, 387.599, 52817.901 24/03/31,18:54:24,12,08,1, 11.9,1,1, 1.043, 10510.188, 387.591, 52817.853 24/03/31,18:54:24,13,08,1, 11.9,1,1, 1.043, 10510.174, 387.582, 52817.878 24/03/31,18:54:24,14,08,1, 11.9,1,1, 1.043, 10510.164, 387.581, 52817.935 24/03/31,18:54:24,15,08,1, 11.9,1,1, 1.043, 10510.166, 387.580, 52817.898 24/03/31,18:54:24,16,08,1, 11.9,1,1, 1.043, 10510.173, 387.593, 52817.890 24/03/31,18:54:24,17,08,1, 11.9,1,1, 1.043, 10510.170, 387.588, 52817.840 24/03/31,18:54:24,18,08,1, 11.9,1,1, 1.043, 10510.208, 387.575, 52817.844 24/03/31,18:54:24,19,08,1, 11.9,1,1, 1.043, 10510.192, 387.566, 52817.828 24/03/31,18:54:25,00,08,1, 11.9,1,1, 1.039, 10510.187, 387.566, 52817.828 24/03/31,18:54:25,01,08,1, 11.9,1,1, 1.039, 10510.191, 387.579, 52817.932 24/03/31,18:54:25,02,08,1, 11.9,1,1, 1.039, 10510.196, 387.576, 52817.823 24/03/31,18:54:25,03,08,1, 11.9,1,1, 1.039, 10510.210, 387.571, 52817.920 24/03/31,18:54:25,04,08,1, 11.9,1,1, 1.039, 10510.182, 387.549, 52817.873 24/03/31,18:54:25,05,08,1, 11.9,1,1, 1.039, 10510.213, 387.554, 52817.837 24/03/31,18:54:25,06,08,1, 11.9,1,1, 1.039, 10510.183, 387.580, 52817.930 24/03/31,18:54:25,07,08,1, 11.9,1,1, 1.039, 10510.175, 387.566, 52817.928 24/03/31,18:54:25,08,08,1, 11.9,1,1, 1.039, 10510.177, 387.556, 52817.845 24/03/31,18:54:25,09,08,1, 11.9,1,1, 1.039, 10510.184, 387.569, 52817.894 24/03/31,18:54:25,10,08,1, 11.9,1,1, 1.039, 10510.174, 387.586, 52817.902 24/03/31,18:54:25,11,08,1, 11.9,1,1, 1.039, 10510.198, 387.570, 52817.856 24/03/31,18:54:25,12,08,1, 11.9,1,1, 1.039, 10510.166, 387.583, 52817.879 24/03/31,18:54:25,13,08,1, 11.9,1,1, 1.039, 10510.141, 387.547, 52817.874 24/03/31,18:54:25,14,08,1, 11.9,1,1, 1.039, 10510.163, 387.581, 52817.898 24/03/31,18:54:25,15,08,1, 11.9,1,1, 1.039, 10510.167, 387.580, 52817.868 24/03/31,18:54:25,16,08,1, 11.9,1,1, 1.039, 10510.181, 387.576, 52817.884 24/03/31,18:54:25,17,08,1, 11.9,1,1, 1.039, 10510.172, 387.568, 52817.881 24/03/31,18:54:25,18,08,1, 11.9,1,1, 1.039, 10510.169, 387.570, 52817.891 24/03/31,18:54:25,19,08,1, 11.9,1,1, 1.039, 10510.159, 387.562, 52817.901 24/03/31,18:54:26,00,08,1, 11.9,1,1, 1.043, 10510.154, 387.562, 52817.901 24/03/31,18:54:26,01,08,1, 11.9,1,1, 1.043, 10510.142, 387.560, 52817.879 24/03/31,18:54:26,02,08,1, 11.9,1,1, 1.043, 10510.143, 387.568, 52817.903 24/03/31,18:54:26,03,08,1, 11.9,1,1, 1.043, 10510.166, 387.565, 52817.895 24/03/31,18:54:26,04,08,1, 11.9,1,1, 1.043, 10510.166, 387.581, 52817.865 24/03/31,18:54:26,05,08,1, 11.9,1,1, 1.043, 10510.161, 387.578, 52817.868 24/03/31,18:54:26,06,08,1, 11.9,1,1, 1.043, 10510.158, 387.548, 52817.875 24/03/31,18:54:26,07,08,1, 11.9,1,1, 1.043, 10510.167, 387.562, 52817.861 24/03/31,18:54:26,08,08,1, 11.9,1,1, 1.043, 10510.167, 387.548, 52817.851 24/03/31,18:54:26,09,08,1, 11.9,1,1, 1.043, 10510.151, 387.536, 52817.862 24/03/31,18:54:26,10,08,1, 11.9,1,1, 1.043, 10510.155, 387.531, 52817.883 24/03/31,18:54:26,11,08,1, 11.9,1,1, 1.043, 10510.147, 387.550, 52817.866 24/03/31,18:54:26,12,08,1, 11.9,1,1, 1.043, 10510.176, 387.569, 52817.983 24/03/31,18:54:26,13,08,1, 11.9,1,1, 1.043, 10510.148, 387.547, 52817.861 24/03/31,18:54:26,14,08,1, 11.9,1,1, 1.043, 10510.123, 387.544, 52817.808 24/03/31,18:54:26,15,08,1, 11.9,1,1, 1.043, 10510.131, 387.558, 52818.001 24/03/31,18:54:26,16,08,1, 11.9,1,1, 1.043, 10510.128, 387.544, 52817.947 24/03/31,18:54:26,17,08,1, 11.9,1,1, 1.043, 10510.136, 387.536, 52817.835 24/03/31,18:54:26,18,08,1, 11.9,1,1, 1.043, 10510.111, 387.530, 52817.929 24/03/31,18:54:26,19,08,1, 11.9,1,1, 1.043, 10510.094, 387.540, 52817.926 24/03/31,18:54:27,00,08,1, 11.9,1,1, 1.041, 10510.087, 387.540, 52817.926 24/03/31,18:54:27,01,08,1, 11.9,1,1, 1.041, 10510.127, 387.545, 52817.903 24/03/31,18:54:27,02,08,1, 11.9,1,1, 1.041, 10510.134, 387.547, 52817.916 24/03/31,18:54:27,03,08,1, 11.9,1,1, 1.041, 10510.122, 387.540, 52817.939 24/03/31,18:54:27,04,08,1, 11.9,1,1, 1.041, 10510.130, 387.539, 52817.882 24/03/31,18:54:27,05,08,1, 11.9,1,1, 1.041, 10510.113, 387.525, 52817.855 24/03/31,18:54:27,06,08,1, 11.9,1,1, 1.041, 10510.132, 387.549, 52817.884 24/03/31,18:54:27,07,08,1, 11.9,1,1, 1.041, 10510.135, 387.539, 52817.875 24/03/31,18:54:27,08,08,1, 11.9,1,1, 1.041, 10510.108, 387.521, 52817.887 24/03/31,18:54:27,09,08,1, 11.9,1,1, 1.041, 10510.145, 387.552, 52817.895 24/03/31,18:54:27,10,08,1, 11.9,1,1, 1.041, 10510.153, 387.557, 52818.112 24/03/31,18:54:27,11,08,1, 11.9,1,1, 1.041, 10510.152, 387.529, 52817.816 24/03/31,18:54:27,12,08,1, 11.9,1,1, 1.041, 10510.126, 387.537, 52817.857 24/03/31,18:54:27,13,08,1, 11.9,1,1, 1.041, 10510.111, 387.519, 52817.855 24/03/31,18:54:27,14,08,1, 11.9,1,1, 1.041, 10510.145, 387.548, 52817.864 24/03/31,18:54:27,15,08,1, 11.9,1,1, 1.041, 10510.126, 387.540, 52817.878 24/03/31,18:54:27,16,08,1, 11.9,1,1, 1.041, 10510.147, 387.513, 52817.903 24/03/31,18:54:27,17,08,1, 11.9,1,1, 1.041, 10510.119, 387.538, 52817.860 24/03/31,18:54:27,18,08,1, 11.9,1,1, 1.041, 10510.125, 387.515, 52817.895 24/03/31,18:54:27,19,08,1, 11.9,1,1, 1.041, 10510.129, 387.541, 52817.893 24/03/31,18:54:28,00,08,1, 11.9,1,1, 1.042, 10510.120, 387.541, 52817.893 24/03/31,18:54:28,01,08,1, 11.9,1,1, 1.042, 10510.128, 387.531, 52817.856 24/03/31,18:54:28,02,08,1, 11.9,1,1, 1.042, 10510.129, 387.515, 52817.877 24/03/31,18:54:28,03,08,1, 11.9,1,1, 1.042, 10510.111, 387.520, 52817.859 24/03/31,18:54:28,04,08,1, 11.9,1,1, 1.042, 10510.122, 387.536, 52817.887 24/03/31,18:54:28,05,08,1, 11.9,1,1, 1.042, 10510.103, 387.542, 52817.894 24/03/31,18:54:28,06,08,1, 11.9,1,1, 1.042, 10510.121, 387.534, 52817.879 24/03/31,18:54:28,07,08,1, 11.9,1,1, 1.042, 10510.148, 387.535, 52817.872 24/03/31,18:54:28,08,08,1, 11.9,1,1, 1.042, 10510.108, 387.521, 52817.901 24/03/31,18:54:28,09,08,1, 11.9,1,1, 1.042, 10510.116, 387.539, 52817.894 24/03/31,18:54:28,10,08,1, 11.9,1,1, 1.042, 10510.118, 387.530, 52817.900 24/03/31,18:54:28,11,08,1, 11.9,1,1, 1.042, 10510.125, 387.507, 52817.720 24/03/31,18:54:28,12,08,1, 11.9,1,1, 1.042, 10510.096, 387.531, 52817.918 24/03/31,18:54:28,13,08,1, 11.9,1,1, 1.042, 10510.135, 387.524, 52817.840 24/03/31,18:54:28,14,08,1, 11.9,1,1, 1.042, 10510.085, 387.528, 52817.820 24/03/31,18:54:28,15,08,1, 11.9,1,1, 1.042, 10510.108, 387.521, 52817.952 24/03/31,18:54:28,16,08,1, 11.9,1,1, 1.042, 10510.132, 387.536, 52817.947 24/03/31,18:54:28,17,08,1, 11.9,1,1, 1.042, 10510.128, 387.517, 52817.916 24/03/31,18:54:28,18,08,1, 11.9,1,1, 1.042, 10510.110, 387.519, 52817.902 24/03/31,18:54:28,19,08,1, 11.9,1,1, 1.042, 10510.133, 387.488, 52817.893 24/03/31,18:54:29,00,08,1, 11.9,1,1, 1.041, 10510.129, 387.488, 52817.893 24/03/31,18:54:29,01,08,1, 11.9,1,1, 1.041, 10510.122, 387.526, 52817.899 24/03/31,18:54:29,02,08,1, 11.9,1,1, 1.041, 10510.117, 387.516, 52817.929 24/03/31,18:54:29,03,08,1, 11.9,1,1, 1.041, 10510.087, 387.529, 52817.906 24/03/31,18:54:29,04,08,1, 11.9,1,1, 1.041, 10510.110, 387.532, 52817.915 24/03/31,18:54:29,05,08,1, 11.9,1,1, 1.041, 10510.110, 387.512, 52817.922 24/03/31,18:54:29,06,08,1, 11.9,1,1, 1.041, 10510.110, 387.523, 52817.904 24/03/31,18:54:29,07,08,1, 11.9,1,1, 1.041, 10510.085, 387.503, 52817.865 24/03/31,18:54:29,08,08,1, 11.9,1,1, 1.041, 10510.091, 387.528, 52817.882 24/03/31,18:54:29,09,08,1, 11.9,1,1, 1.041, 10510.105, 387.493, 52817.866 24/03/31,18:54:29,10,08,1, 11.9,1,1, 1.041, 10510.085, 387.539, 52817.904 24/03/31,18:54:29,11,08,1, 11.9,1,1, 1.041, 10510.084, 387.538, 52817.907 24/03/31,18:54:29,12,08,1, 11.9,1,1, 1.041, 10510.086, 387.522, 52817.886 24/03/31,18:54:29,13,08,1, 11.9,1,1, 1.041, 10510.080, 387.517, 52817.908 24/03/31,18:54:29,14,08,1, 11.9,1,1, 1.041, 10510.112, 387.517, 52817.902 24/03/31,18:54:29,15,08,1, 11.9,1,1, 1.041, 10510.084, 387.525, 52817.897 24/03/31,18:54:29,16,08,1, 11.9,1,1, 1.041, 10510.079, 387.508, 52817.886 24/03/31,18:54:29,17,08,1, 11.9,1,1, 1.041, 10510.087, 387.498, 52817.872 24/03/31,18:54:29,18,08,1, 11.9,1,1, 1.041, 10510.109, 387.495, 52817.868 24/03/31,18:54:29,19,08,1, 11.9,1,1, 1.041, 10510.085, 387.503, 52817.896 24/03/31,18:54:30,00,08,1, 11.8,1,1, 1.039, 10510.079, 387.503, 52817.896 24/03/31,18:54:30,01,08,1, 11.8,1,1, 1.039, 10510.090, 387.502, 52817.898 24/03/31,18:54:30,02,08,1, 11.8,1,1, 1.039, 10510.071, 387.502, 52817.892 24/03/31,18:54:30,03,08,1, 11.8,1,1, 1.039, 10510.100, 387.538, 52817.880 24/03/31,18:54:30,04,08,1, 11.8,1,1, 1.039, 10510.107, 387.544, 52817.921 24/03/31,18:54:30,05,08,1, 11.8,1,1, 1.039, 10510.073, 387.511, 52817.919 24/03/31,18:54:30,06,08,1, 11.8,1,1, 1.039, 10510.082, 387.536, 52817.898 24/03/31,18:54:30,07,08,1, 11.8,1,1, 1.039, 10510.090, 387.522, 52817.890 24/03/31,18:54:30,08,08,1, 11.8,1,1, 1.039, 10510.086, 387.508, 52817.901 24/03/31,18:54:30,09,08,1, 11.8,1,1, 1.039, 10510.104, 387.532, 52817.905 24/03/31,18:54:30,10,08,1, 11.8,1,1, 1.039, 10510.114, 387.536, 52817.981 24/03/31,18:54:30,11,08,1, 11.8,1,1, 1.039, 10510.098, 387.528, 52817.900 24/03/31,18:54:30,12,08,1, 11.8,1,1, 1.039, 10510.096, 387.532, 52817.948 24/03/31,18:54:30,13,08,1, 11.8,1,1, 1.039, 10510.079, 387.523, 52817.891 24/03/31,18:54:30,14,08,1, 11.8,1,1, 1.039, 10510.089, 387.496, 52817.919 24/03/31,18:54:30,15,08,1, 11.8,1,1, 1.039, 10510.089, 387.516, 52817.925 24/03/31,18:54:30,16,08,1, 11.8,1,1, 1.039, 10510.089, 387.509, 52817.896 24/03/31,18:54:30,17,08,1, 11.8,1,1, 1.039, 10510.086, 387.538, 52817.934 24/03/31,18:54:30,18,08,1, 11.8,1,1, 1.039, 10510.110, 387.534, 52817.887 24/03/31,18:54:30,19,08,1, 11.8,1,1, 1.039, 10510.087, 387.516, 52817.913 24/03/31,18:54:31,00,08,1, 11.9,1,1, 1.043, 10510.079, 387.516, 52817.913 24/03/31,18:54:31,01,08,1, 11.9,1,1, 1.043, 10510.080, 387.500, 52817.918 24/03/31,18:54:31,02,08,1, 11.9,1,1, 1.043, 10510.071, 387.492, 52817.960 24/03/31,18:54:31,03,08,1, 11.9,1,1, 1.043, 10510.083, 387.512, 52817.908 24/03/31,18:54:31,04,08,1, 11.9,1,1, 1.043, 10510.094, 387.495, 52817.939 24/03/31,18:54:31,05,08,1, 11.9,1,1, 1.043, 10510.084, 387.518, 52817.932 24/03/31,18:54:31,06,08,1, 11.9,1,1, 1.043, 10510.084, 387.514, 52817.924 24/03/31,18:54:31,07,08,1, 11.9,1,1, 1.043, 10510.088, 387.511, 52817.912 24/03/31,18:54:31,08,08,1, 11.9,1,1, 1.043, 10510.082, 387.495, 52817.899 24/03/31,18:54:31,09,08,1, 11.9,1,1, 1.043, 10510.098, 387.478, 52817.919 24/03/31,18:54:31,10,08,1, 11.9,1,1, 1.043, 10510.072, 387.518, 52817.879 24/03/31,18:54:31,11,08,1, 11.9,1,1, 1.043, 10510.086, 387.493, 52817.958 24/03/31,18:54:31,12,08,1, 11.9,1,1, 1.043, 10510.100, 387.481, 52817.904 24/03/31,18:54:31,13,08,1, 11.9,1,1, 1.043, 10510.080, 387.508, 52818.108 24/03/31,18:54:31,14,08,1, 11.9,1,1, 1.043, 10510.079, 387.516, 52817.961 24/03/31,18:54:31,15,08,1, 11.9,1,1, 1.043, 10510.106, 387.512, 52817.933 24/03/31,18:54:31,16,08,1, 11.9,1,1, 1.043, 10510.105, 387.495, 52817.940 24/03/31,18:54:31,17,08,1, 11.9,1,1, 1.043, 10510.085, 387.509, 52817.863 24/03/31,18:54:31,18,08,1, 11.9,1,1, 1.043, 10510.092, 387.485, 52817.896 24/03/31,18:54:31,19,08,1, 11.9,1,1, 1.043, 10510.066, 387.494, 52817.964 24/03/31,18:54:32,00,08,1, 11.9,1,1, 1.043, 10510.062, 387.494, 52817.964 24/03/31,18:54:32,01,08,1, 11.9,1,1, 1.043, 10510.096, 387.504, 52817.820 24/03/31,18:54:32,02,08,1, 11.9,1,1, 1.043, 10510.090, 387.518, 52817.888 24/03/31,18:54:32,03,08,1, 11.9,1,1, 1.043, 10510.090, 387.505, 52817.973 24/03/31,18:54:32,04,08,1, 11.9,1,1, 1.043, 10510.082, 387.478, 52817.898 24/03/31,18:54:32,05,08,1, 11.9,1,1, 1.043, 10510.076, 387.512, 52817.962 24/03/31,18:54:32,06,08,1, 11.9,1,1, 1.043, 10510.051, 387.512, 52817.973 24/03/31,18:54:32,07,08,1, 11.9,1,1, 1.043, 10510.084, 387.493, 52817.936 24/03/31,18:54:32,08,08,1, 11.9,1,1, 1.043, 10510.069, 387.526, 52817.903 24/03/31,18:54:32,09,08,1, 11.9,1,1, 1.043, 10510.097, 387.536, 52817.926 24/03/31,18:54:32,10,08,1, 11.9,1,1, 1.043, 10510.087, 387.512, 52817.944 24/03/31,18:54:32,11,08,1, 11.9,1,1, 1.043, 10510.082, 387.501, 52817.918 24/03/31,18:54:32,12,08,1, 11.9,1,1, 1.043, 10510.083, 387.490, 52817.943 24/03/31,18:54:32,13,08,1, 11.9,1,1, 1.043, 10510.097, 387.509, 52817.928 24/03/31,18:54:32,14,08,1, 11.9,1,1, 1.043, 10510.074, 387.493, 52817.893 24/03/31,18:54:32,15,08,1, 11.9,1,1, 1.043, 10510.069, 387.480, 52817.937 24/03/31,18:54:32,16,08,1, 11.9,1,1, 1.043, 10510.093, 387.483, 52817.931 24/03/31,18:54:32,17,08,1, 11.9,1,1, 1.043, 10510.095, 387.509, 52817.938 24/03/31,18:54:32,18,08,1, 11.9,1,1, 1.043, 10510.106, 387.506, 52817.931 24/03/31,18:54:32,19,08,1, 11.9,1,1, 1.043, 10510.101, 387.490, 52817.927 24/03/31,18:54:33,00,07,1, 11.9,1,1, 1.042, 10510.095, 387.490, 52817.927 24/03/31,18:54:33,01,07,1, 11.9,1,1, 1.042, 10510.074, 387.486, 52817.895 24/03/31,18:54:33,02,07,1, 11.9,1,1, 1.042, 10510.084, 387.477, 52817.891 24/03/31,18:54:33,03,07,1, 11.9,1,1, 1.042, 10510.104, 387.480, 52817.922 24/03/31,18:54:33,04,07,1, 11.9,1,1, 1.042, 10510.103, 387.474, 52817.912 24/03/31,18:54:33,05,07,1, 11.9,1,1, 1.042, 10510.095, 387.468, 52817.905 24/03/31,18:54:33,06,07,1, 11.9,1,1, 1.042, 10510.079, 387.497, 52817.965 24/03/31,18:54:33,07,07,1, 11.9,1,1, 1.042, 10510.077, 387.488, 52817.913 24/03/31,18:54:33,08,07,1, 11.9,1,1, 1.042, 10510.078, 387.519, 52817.947 24/03/31,18:54:33,09,07,1, 11.9,1,1, 1.042, 10510.085, 387.498, 52817.919 24/03/31,18:54:33,10,07,1, 11.9,1,1, 1.042, 10510.089, 387.488, 52817.928 24/03/31,18:54:33,11,07,1, 11.9,1,1, 1.042, 10510.068, 387.487, 52817.921 24/03/31,18:54:33,12,07,1, 11.9,1,1, 1.042, 10510.101, 387.500, 52817.933 24/03/31,18:54:33,13,07,1, 11.9,1,1, 1.042, 10510.110, 387.501, 52817.942 24/03/31,18:54:33,14,07,1, 11.9,1,1, 1.042, 10510.121, 387.485, 52817.935 24/03/31,18:54:33,15,07,1, 11.9,1,1, 1.042, 10510.107, 387.495, 52817.937 24/03/31,18:54:33,16,07,1, 11.9,1,1, 1.042, 10510.094, 387.501, 52817.947 24/03/31,18:54:33,17,07,1, 11.9,1,1, 1.042, 10510.101, 387.502, 52817.923 24/03/31,18:54:33,18,07,1, 11.9,1,1, 1.042, 10510.114, 387.494, 52817.926 24/03/31,18:54:33,19,07,1, 11.9,1,1, 1.042, 10510.119, 387.499, 52817.952 24/03/31,18:54:34,00,08,1, 11.9,1,1, 1.038, 10510.112, 387.499, 52817.952 24/03/31,18:54:34,01,08,1, 11.9,1,1, 1.038, 10510.112, 387.510, 52817.913 24/03/31,18:54:34,02,08,1, 11.9,1,1, 1.038, 10510.101, 387.526, 52817.937 24/03/31,18:54:34,03,08,1, 11.9,1,1, 1.038, 10510.095, 387.519, 52818.014 24/03/31,18:54:34,04,08,1, 11.9,1,1, 1.038, 10510.104, 387.537, 52817.970 24/03/31,18:54:34,05,08,1, 11.9,1,1, 1.038, 10510.094, 387.515, 52817.975 24/03/31,18:54:34,06,08,1, 11.9,1,1, 1.038, 10510.106, 387.527, 52817.896 24/03/31,18:54:34,07,08,1, 11.9,1,1, 1.038, 10510.096, 387.514, 52817.964 24/03/31,18:54:34,08,08,1, 11.9,1,1, 1.038, 10510.094, 387.475, 52817.972 24/03/31,18:54:34,09,08,1, 11.9,1,1, 1.038, 10510.093, 387.475, 52817.959 24/03/31,18:54:34,10,08,1, 11.9,1,1, 1.038, 10510.129, 387.500, 52817.925 24/03/31,18:54:34,11,08,1, 11.9,1,1, 1.038, 10510.110, 387.529, 52817.968 24/03/31,18:54:34,12,08,1, 11.9,1,1, 1.038, 10510.124, 387.495, 52817.935 24/03/31,18:54:34,13,08,1, 11.9,1,1, 1.038, 10510.116, 387.507, 52817.934 24/03/31,18:54:34,14,08,1, 11.9,1,1, 1.038, 10510.086, 387.510, 52817.937 24/03/31,18:54:34,15,08,1, 11.9,1,1, 1.038, 10510.123, 387.512, 52817.944 24/03/31,18:54:34,16,08,1, 11.9,1,1, 1.038, 10510.106, 387.503, 52817.937 24/03/31,18:54:34,17,08,1, 11.9,1,1, 1.038, 10510.090, 387.525, 52817.933 24/03/31,18:54:34,18,08,1, 11.9,1,1, 1.038, 10510.112, 387.481, 52817.921 24/03/31,18:54:34,19,08,1, 11.9,1,1, 1.038, 10510.116, 387.526, 52817.948 24/03/31,18:54:35,00,07,1, 11.9,1,1, 1.040, 10510.112, 387.526, 52817.948 24/03/31,18:54:35,01,07,1, 11.9,1,1, 1.040, 10510.114, 387.529, 52817.973 24/03/31,18:54:35,02,07,1, 11.9,1,1, 1.040, 10510.142, 387.524, 52817.925 24/03/31,18:54:35,03,07,1, 11.9,1,1, 1.040, 10510.101, 387.493, 52817.945 24/03/31,18:54:35,04,07,1, 11.9,1,1, 1.040, 10510.108, 387.496, 52817.888 24/03/31,18:54:35,05,07,1, 11.9,1,1, 1.040, 10510.114, 387.483, 52817.936 24/03/31,18:54:35,06,07,1, 11.9,1,1, 1.040, 10510.101, 387.510, 52817.948 24/03/31,18:54:35,07,07,1, 11.9,1,1, 1.040, 10510.110, 387.517, 52817.930 24/03/31,18:54:35,08,07,1, 11.9,1,1, 1.040, 10510.114, 387.509, 52817.941 24/03/31,18:54:35,09,07,1, 11.9,1,1, 1.040, 10510.120, 387.524, 52817.932 24/03/31,18:54:35,10,07,1, 11.9,1,1, 1.040, 10510.113, 387.517, 52817.937 24/03/31,18:54:35,11,07,1, 11.9,1,1, 1.040, 10510.111, 387.508, 52817.913 24/03/31,18:54:35,12,07,1, 11.9,1,1, 1.040, 10510.123, 387.515, 52817.952 24/03/31,18:54:35,13,07,1, 11.9,1,1, 1.040, 10510.124, 387.505, 52817.938 24/03/31,18:54:35,14,07,1, 11.9,1,1, 1.040, 10510.135, 387.527, 52817.876 24/03/31,18:54:35,15,07,1, 11.9,1,1, 1.040, 10510.092, 387.531, 52817.958 24/03/31,18:54:35,16,07,1, 11.9,1,1, 1.040, 10510.136, 387.506, 52817.956 24/03/31,18:54:35,17,07,1, 11.9,1,1, 1.040, 10510.137, 387.531, 52817.971 24/03/31,18:54:35,18,07,1, 11.9,1,1, 1.040, 10510.139, 387.498, 52817.878 24/03/31,18:54:35,19,07,1, 11.9,1,1, 1.040, 10510.119, 387.503, 52818.022 24/03/31,18:54:36,00,07,1, 12.0,1,1, 1.039, 10510.112, 387.503, 52818.022 24/03/31,18:54:36,01,07,1, 12.0,1,1, 1.039, 10510.115, 387.514, 52817.963 24/03/31,18:54:36,02,07,1, 12.0,1,1, 1.039, 10510.128, 387.523, 52817.975 24/03/31,18:54:36,03,07,1, 12.0,1,1, 1.039, 10510.150, 387.515, 52817.973 24/03/31,18:54:36,04,07,1, 12.0,1,1, 1.039, 10510.141, 387.522, 52817.972 24/03/31,18:54:36,05,07,1, 12.0,1,1, 1.039, 10510.117, 387.507, 52817.973 24/03/31,18:54:36,06,07,1, 12.0,1,1, 1.039, 10510.148, 387.500, 52817.985 24/03/31,18:54:36,07,07,1, 12.0,1,1, 1.039, 10510.125, 387.508, 52817.953 24/03/31,18:54:36,08,07,1, 12.0,1,1, 1.039, 10510.124, 387.520, 52817.982 24/03/31,18:54:36,09,07,1, 12.0,1,1, 1.039, 10510.137, 387.507, 52817.987 24/03/31,18:54:36,10,07,1, 12.0,1,1, 1.039, 10510.130, 387.521, 52817.961 24/03/31,18:54:36,11,07,1, 12.0,1,1, 1.039, 10510.119, 387.520, 52817.971 24/03/31,18:54:36,12,07,1, 12.0,1,1, 1.039, 10510.147, 387.535, 52817.955 24/03/31,18:54:36,13,07,1, 12.0,1,1, 1.039, 10510.131, 387.516, 52817.952 24/03/31,18:54:36,14,07,1, 12.0,1,1, 1.039, 10510.125, 387.531, 52817.966 24/03/31,18:54:36,15,07,1, 12.0,1,1, 1.039, 10510.142, 387.525, 52817.952 24/03/31,18:54:36,16,07,1, 12.0,1,1, 1.039, 10510.131, 387.516, 52817.976 24/03/31,18:54:36,17,07,1, 12.0,1,1, 1.039, 10510.136, 387.492, 52817.965 24/03/31,18:54:36,18,07,1, 12.0,1,1, 1.039, 10510.115, 387.520, 52817.995 24/03/31,18:54:36,19,07,1, 12.0,1,1, 1.039, 10510.131, 387.510, 52817.939 24/03/31,18:54:37,00,07,1, 11.9,1,1, 1.041, 10510.129, 387.510, 52817.939 24/03/31,18:54:37,01,07,1, 11.9,1,1, 1.041, 10510.121, 387.536, 52817.953 24/03/31,18:54:37,02,07,1, 11.9,1,1, 1.041, 10510.147, 387.539, 52817.983 24/03/31,18:54:37,03,07,1, 11.9,1,1, 1.041, 10510.127, 387.519, 52817.938 24/03/31,18:54:37,04,07,1, 11.9,1,1, 1.041, 10510.158, 387.528, 52817.984 24/03/31,18:54:37,05,07,1, 11.9,1,1, 1.041, 10510.143, 387.520, 52817.949 24/03/31,18:54:37,06,07,1, 11.9,1,1, 1.041, 10510.154, 387.542, 52817.988 24/03/31,18:54:37,07,07,1, 11.9,1,1, 1.041, 10510.151, 387.526, 52818.000 24/03/31,18:54:37,08,07,1, 11.9,1,1, 1.041, 10510.168, 387.511, 52817.981 24/03/31,18:54:37,09,07,1, 11.9,1,1, 1.041, 10510.144, 387.535, 52818.002 24/03/31,18:54:37,10,07,1, 11.9,1,1, 1.041, 10510.154, 387.525, 52817.988 24/03/31,18:54:37,11,07,1, 11.9,1,1, 1.041, 10510.122, 387.540, 52817.964 24/03/31,18:54:37,12,07,1, 11.9,1,1, 1.041, 10510.165, 387.534, 52817.981 24/03/31,18:54:37,13,07,1, 11.9,1,1, 1.041, 10510.144, 387.523, 52817.971 24/03/31,18:54:37,14,07,1, 11.9,1,1, 1.041, 10510.131, 387.516, 52817.949 24/03/31,18:54:37,15,07,1, 11.9,1,1, 1.041, 10510.148, 387.514, 52817.991 24/03/31,18:54:37,16,07,1, 11.9,1,1, 1.041, 10510.155, 387.535, 52817.962 24/03/31,18:54:37,17,07,1, 11.9,1,1, 1.041, 10510.151, 387.535, 52818.004 24/03/31,18:54:37,18,07,1, 11.9,1,1, 1.041, 10510.144, 387.545, 52818.018 24/03/31,18:54:37,19,07,1, 11.9,1,1, 1.041, 10510.145, 387.516, 52817.946 24/03/31,18:54:38,00,07,1, 11.9,1,1, 1.041, 10510.137, 387.516, 52817.946 24/03/31,18:54:38,01,07,1, 11.9,1,1, 1.041, 10510.138, 387.527, 52817.943 24/03/31,18:54:38,02,07,1, 11.9,1,1, 1.041, 10510.145, 387.500, 52817.981 24/03/31,18:54:38,03,07,1, 11.9,1,1, 1.041, 10510.144, 387.537, 52817.970 24/03/31,18:54:38,04,07,1, 11.9,1,1, 1.041, 10510.142, 387.544, 52817.987 24/03/31,18:54:38,05,07,1, 11.9,1,1, 1.041, 10510.168, 387.540, 52817.979 24/03/31,18:54:38,06,07,1, 11.9,1,1, 1.041, 10510.167, 387.521, 52817.992 24/03/31,18:54:38,07,07,1, 11.9,1,1, 1.041, 10510.147, 387.536, 52817.962 24/03/31,18:54:38,08,07,1, 11.9,1,1, 1.041, 10510.154, 387.531, 52817.986 24/03/31,18:54:38,09,07,1, 11.9,1,1, 1.041, 10510.172, 387.525, 52817.955 24/03/31,18:54:38,10,07,1, 11.9,1,1, 1.041, 10510.158, 387.516, 52817.954 24/03/31,18:54:38,11,07,1, 11.9,1,1, 1.041, 10510.148, 387.534, 52818.034 24/03/31,18:54:38,12,07,1, 11.9,1,1, 1.041, 10510.153, 387.544, 52817.979 24/03/31,18:54:38,13,07,1, 11.9,1,1, 1.041, 10510.169, 387.548, 52817.943 24/03/31,18:54:38,14,07,1, 11.9,1,1, 1.041, 10510.148, 387.552, 52818.009 24/03/31,18:54:38,15,07,1, 11.9,1,1, 1.041, 10510.165, 387.542, 52818.006 24/03/31,18:54:38,16,07,1, 11.9,1,1, 1.041, 10510.174, 387.538, 52817.970 24/03/31,18:54:38,17,07,1, 11.9,1,1, 1.041, 10510.155, 387.529, 52817.993 24/03/31,18:54:38,18,07,1, 11.9,1,1, 1.041, 10510.171, 387.548, 52817.945 24/03/31,18:54:38,19,07,1, 11.9,1,1, 1.041, 10510.165, 387.541, 52818.040 24/03/31,18:54:39,00,07,1, 11.8,1,1, 1.040, 10510.162, 387.541, 52818.040 24/03/31,18:54:39,01,07,1, 11.8,1,1, 1.040, 10510.181, 387.551, 52818.025 24/03/31,18:54:39,02,07,1, 11.8,1,1, 1.040, 10510.162, 387.555, 52817.987 24/03/31,18:54:39,03,07,1, 11.8,1,1, 1.040, 10510.169, 387.560, 52818.070 24/03/31,18:54:39,04,07,1, 11.8,1,1, 1.040, 10510.180, 387.540, 52818.032 24/03/31,18:54:39,05,07,1, 11.8,1,1, 1.040, 10510.146, 387.531, 52817.969 24/03/31,18:54:39,06,07,1, 11.8,1,1, 1.040, 10510.164, 387.550, 52818.008 24/03/31,18:54:39,07,07,1, 11.8,1,1, 1.040, 10510.178, 387.555, 52818.011 24/03/31,18:54:39,08,07,1, 11.8,1,1, 1.040, 10510.176, 387.551, 52817.984 24/03/31,18:54:39,09,07,1, 11.8,1,1, 1.040, 10510.178, 387.546, 52818.029 24/03/31,18:54:39,10,07,1, 11.8,1,1, 1.040, 10510.169, 387.572, 52818.041 24/03/31,18:54:39,11,07,1, 11.8,1,1, 1.040, 10510.175, 387.543, 52818.002 24/03/31,18:54:39,12,07,1, 11.8,1,1, 1.040, 10510.167, 387.534, 52818.004 24/03/31,18:54:39,13,07,1, 11.8,1,1, 1.040, 10510.173, 387.542, 52818.024 24/03/31,18:54:39,14,07,1, 11.8,1,1, 1.040, 10510.173, 387.580, 52818.058 24/03/31,18:54:39,15,07,1, 11.8,1,1, 1.040, 10510.204, 387.566, 52818.046 24/03/31,18:54:39,16,07,1, 11.8,1,1, 1.040, 10510.202, 387.548, 52817.810 24/03/31,18:54:39,17,07,1, 11.8,1,1, 1.040, 10510.162, 387.570, 52818.013 24/03/31,18:54:39,18,07,1, 11.8,1,1, 1.040, 10510.166, 387.567, 52818.006 24/03/31,18:54:39,19,07,1, 11.8,1,1, 1.040, 10510.152, 387.563, 52818.065 24/03/31,18:54:40,00,07,1, 11.9,1,1, 1.038, 10510.145, 387.563, 52818.065 24/03/31,18:54:40,01,07,1, 11.9,1,1, 1.038, 10510.188, 387.540, 52817.975 24/03/31,18:54:40,02,07,1, 11.9,1,1, 1.038, 10510.197, 387.528, 52818.029 24/03/31,18:54:40,03,07,1, 11.9,1,1, 1.038, 10510.191, 387.556, 52818.043 24/03/31,18:54:40,04,07,1, 11.9,1,1, 1.038, 10510.182, 387.530, 52817.966 24/03/31,18:54:40,05,07,1, 11.9,1,1, 1.038, 10510.195, 387.513, 52818.023 24/03/31,18:54:40,06,07,1, 11.9,1,1, 1.038, 10510.178, 387.555, 52818.062 24/03/31,18:54:40,07,07,1, 11.9,1,1, 1.038, 10510.190, 387.532, 52818.001 24/03/31,18:54:40,08,07,1, 11.9,1,1, 1.038, 10510.170, 387.536, 52818.011 24/03/31,18:54:40,09,07,1, 11.9,1,1, 1.038, 10510.204, 387.529, 52817.993 24/03/31,18:54:40,10,07,1, 11.9,1,1, 1.038, 10510.192, 387.551, 52818.048 24/03/31,18:54:40,11,07,1, 11.9,1,1, 1.038, 10510.176, 387.549, 52817.967 24/03/31,18:54:40,12,07,1, 11.9,1,1, 1.038, 10510.177, 387.543, 52818.038 24/03/31,18:54:40,13,07,1, 11.9,1,1, 1.038, 10510.164, 387.567, 52818.114 24/03/31,18:54:40,14,07,1, 11.9,1,1, 1.038, 10510.150, 387.576, 52817.959 24/03/31,18:54:40,15,07,1, 11.9,1,1, 1.038, 10510.161, 387.548, 52817.960 24/03/31,18:54:40,16,07,1, 11.9,1,1, 1.038, 10510.162, 387.548, 52817.958 24/03/31,18:54:40,17,07,1, 11.9,1,1, 1.038, 10510.177, 387.559, 52817.974 24/03/31,18:54:40,18,07,1, 11.9,1,1, 1.038, 10510.163, 387.550, 52818.014 24/03/31,18:54:40,19,07,1, 11.9,1,1, 1.038, 10510.193, 387.553, 52817.989 24/03/31,18:54:41,00,07,1, 11.9,1,1, 1.041, 10510.187, 387.553, 52817.989 24/03/31,18:54:41,01,07,1, 11.9,1,1, 1.041, 10510.196, 387.546, 52817.986 24/03/31,18:54:41,02,07,1, 11.9,1,1, 1.041, 10510.197, 387.546, 52818.023 24/03/31,18:54:41,03,07,1, 11.9,1,1, 1.041, 10510.188, 387.528, 52817.954 24/03/31,18:54:41,04,07,1, 11.9,1,1, 1.041, 10510.198, 387.551, 52817.990 24/03/31,18:54:41,05,07,1, 11.9,1,1, 1.041, 10510.217, 387.560, 52818.019 24/03/31,18:54:41,06,07,1, 11.9,1,1, 1.041, 10510.190, 387.555, 52818.033 24/03/31,18:54:41,07,07,1, 11.9,1,1, 1.041, 10510.205, 387.563, 52818.029 24/03/31,18:54:41,08,07,1, 11.9,1,1, 1.041, 10510.189, 387.559, 52818.037 24/03/31,18:54:41,09,07,1, 11.9,1,1, 1.041, 10510.186, 387.547, 52818.006 24/03/31,18:54:41,10,07,1, 11.9,1,1, 1.041, 10510.189, 387.562, 52817.979 24/03/31,18:54:41,11,07,1, 11.9,1,1, 1.041, 10510.190, 387.555, 52818.021 24/03/31,18:54:41,12,07,1, 11.9,1,1, 1.041, 10510.206, 387.546, 52818.031 24/03/31,18:54:41,13,07,1, 11.9,1,1, 1.041, 10510.214, 387.556, 52818.032 24/03/31,18:54:41,14,07,1, 11.9,1,1, 1.041, 10510.214, 387.572, 52818.025 24/03/31,18:54:41,15,07,1, 11.9,1,1, 1.041, 10510.198, 387.573, 52818.032 24/03/31,18:54:41,16,07,1, 11.9,1,1, 1.041, 10510.200, 387.586, 52818.035 24/03/31,18:54:41,17,07,1, 11.9,1,1, 1.041, 10510.188, 387.575, 52818.090 24/03/31,18:54:41,18,07,1, 11.9,1,1, 1.041, 10510.203, 387.570, 52818.001 24/03/31,18:54:41,19,07,1, 11.9,1,1, 1.041, 10510.180, 387.569, 52817.966 24/03/31,18:54:42,00,07,1, 11.9,1,1, 1.037, 10510.179, 387.569, 52817.966 24/03/31,18:54:42,01,07,1, 11.9,1,1, 1.037, 10510.219, 387.558, 52818.004 24/03/31,18:54:42,02,07,1, 11.9,1,1, 1.037, 10510.204, 387.581, 52818.080 24/03/31,18:54:42,03,07,1, 11.9,1,1, 1.037, 10510.194, 387.573, 52818.043 24/03/31,18:54:42,04,07,1, 11.9,1,1, 1.037, 10510.214, 387.559, 52817.996 24/03/31,18:54:42,05,07,1, 11.9,1,1, 1.037, 10510.198, 387.550, 52817.981 24/03/31,18:54:42,06,07,1, 11.9,1,1, 1.037, 10510.186, 387.566, 52817.986 24/03/31,18:54:42,07,07,1, 11.9,1,1, 1.037, 10510.206, 387.545, 52817.970 24/03/31,18:54:42,08,07,1, 11.9,1,1, 1.037, 10510.216, 387.573, 52818.000 24/03/31,18:54:42,09,07,1, 11.9,1,1, 1.037, 10510.218, 387.596, 52818.061 24/03/31,18:54:42,10,07,1, 11.9,1,1, 1.037, 10510.225, 387.601, 52818.065 24/03/31,18:54:42,11,07,1, 11.9,1,1, 1.037, 10510.218, 387.580, 52818.042 24/03/31,18:54:42,12,07,1, 11.9,1,1, 1.037, 10510.216, 387.575, 52818.042 24/03/31,18:54:42,13,07,1, 11.9,1,1, 1.037, 10510.204, 387.569, 52818.000 24/03/31,18:54:42,14,07,1, 11.9,1,1, 1.037, 10510.207, 387.571, 52818.034 24/03/31,18:54:42,15,07,1, 11.9,1,1, 1.037, 10510.206, 387.567, 52818.028 24/03/31,18:54:42,16,07,1, 11.9,1,1, 1.037, 10510.232, 387.560, 52818.045 24/03/31,18:54:42,17,07,1, 11.9,1,1, 1.037, 10510.226, 387.578, 52818.023 24/03/31,18:54:42,18,07,1, 11.9,1,1, 1.037, 10510.225, 387.599, 52818.036 24/03/31,18:54:42,19,07,1, 11.9,1,1, 1.037, 10510.235, 387.589, 52818.054 24/03/31,18:54:43,00,07,1, 11.8,1,1, 1.039, 10510.229, 387.589, 52818.054 24/03/31,18:54:43,01,07,1, 11.8,1,1, 1.039, 10510.229, 387.583, 52818.045 24/03/31,18:54:43,02,07,1, 11.8,1,1, 1.039, 10510.224, 387.577, 52818.055 24/03/31,18:54:43,03,07,1, 11.8,1,1, 1.039, 10510.213, 387.572, 52818.045 24/03/31,18:54:43,04,07,1, 11.8,1,1, 1.039, 10510.234, 387.582, 52818.060 24/03/31,18:54:43,05,07,1, 11.8,1,1, 1.039, 10510.240, 387.584, 52818.057 24/03/31,18:54:43,06,07,1, 11.8,1,1, 1.039, 10510.236, 387.600, 52818.047 24/03/31,18:54:43,07,07,1, 11.8,1,1, 1.039, 10510.235, 387.591, 52818.052 24/03/31,18:54:43,08,07,1, 11.8,1,1, 1.039, 10510.247, 387.586, 52818.021 24/03/31,18:54:43,09,07,1, 11.8,1,1, 1.039, 10510.229, 387.585, 52818.024 24/03/31,18:54:43,10,07,1, 11.8,1,1, 1.039, 10510.236, 387.552, 52817.993 24/03/31,18:54:43,11,07,1, 11.8,1,1, 1.039, 10510.250, 387.569, 52818.003 24/03/31,18:54:43,12,07,1, 11.8,1,1, 1.039, 10510.238, 387.563, 52818.027 24/03/31,18:54:43,13,07,1, 11.8,1,1, 1.039, 10510.245, 387.575, 52818.030 24/03/31,18:54:43,14,07,1, 11.8,1,1, 1.039, 10510.233, 387.582, 52818.037 24/03/31,18:54:43,15,07,1, 11.8,1,1, 1.039, 10510.255, 387.564, 52818.039 24/03/31,18:54:43,16,07,1, 11.8,1,1, 1.039, 10510.253, 387.582, 52818.030 24/03/31,18:54:43,17,07,1, 11.8,1,1, 1.039, 10510.239, 387.577, 52818.021 24/03/31,18:54:43,18,07,1, 11.8,1,1, 1.039, 10510.247, 387.572, 52818.061 24/03/31,18:54:43,19,07,1, 11.8,1,1, 1.039, 10510.263, 387.569, 52818.034 24/03/31,18:54:44,00,07,1, 11.9,1,1, 1.036, 10510.262, 387.569, 52818.034 24/03/31,18:54:44,01,07,1, 11.9,1,1, 1.036, 10510.208, 387.591, 52818.045 24/03/31,18:54:44,02,07,1, 11.9,1,1, 1.036, 10510.255, 387.579, 52818.045 24/03/31,18:54:44,03,07,1, 11.9,1,1, 1.036, 10510.241, 387.569, 52818.046 24/03/31,18:54:44,04,07,1, 11.9,1,1, 1.036, 10510.255, 387.589, 52818.040 24/03/31,18:54:44,05,07,1, 11.9,1,1, 1.036, 10510.242, 387.584, 52818.051 24/03/31,18:54:44,06,07,1, 11.9,1,1, 1.036, 10510.236, 387.580, 52818.043 24/03/31,18:54:44,07,07,1, 11.9,1,1, 1.036, 10510.257, 387.595, 52818.026 24/03/31,18:54:44,08,07,1, 11.9,1,1, 1.036, 10510.270, 387.583, 52818.032 24/03/31,18:54:44,09,07,1, 11.9,1,1, 1.036, 10510.264, 387.589, 52818.029 24/03/31,18:54:44,10,07,1, 11.9,1,1, 1.036, 10510.254, 387.600, 52818.051 24/03/31,18:54:44,11,07,1, 11.9,1,1, 1.036, 10510.253, 387.601, 52818.050 24/03/31,18:54:44,12,07,1, 11.9,1,1, 1.036, 10510.260, 387.594, 52818.037 24/03/31,18:54:44,13,07,1, 11.9,1,1, 1.036, 10510.260, 387.590, 52818.063 24/03/31,18:54:44,14,07,1, 11.9,1,1, 1.036, 10510.278, 387.577, 52818.070 24/03/31,18:54:44,15,07,1, 11.9,1,1, 1.036, 10510.262, 387.597, 52818.032 24/03/31,18:54:44,16,07,1, 11.9,1,1, 1.036, 10510.259, 387.604, 52818.049 24/03/31,18:54:44,17,07,1, 11.9,1,1, 1.036, 10510.252, 387.605, 52818.019 24/03/31,18:54:44,18,07,1, 11.9,1,1, 1.036, 10510.272, 387.600, 52818.045 24/03/31,18:54:44,19,07,1, 11.9,1,1, 1.036, 10510.260, 387.589, 52818.034 24/03/31,18:54:45,00,07,1, 11.9,1,1, 1.035, 10510.254, 387.589, 52818.034 24/03/31,18:54:45,01,07,1, 11.9,1,1, 1.035, 10510.243, 387.596, 52818.036 24/03/31,18:54:45,02,07,1, 11.9,1,1, 1.035, 10510.261, 387.610, 52818.080 24/03/31,18:54:45,03,07,1, 11.9,1,1, 1.035, 10510.253, 387.600, 52818.081 24/03/31,18:54:45,04,07,1, 11.9,1,1, 1.035, 10510.263, 387.587, 52818.057 24/03/31,18:54:45,05,07,1, 11.9,1,1, 1.035, 10510.253, 387.599, 52818.099 24/03/31,18:54:45,06,07,1, 11.9,1,1, 1.035, 10510.251, 387.587, 52818.069 24/03/31,18:54:45,07,07,1, 11.9,1,1, 1.035, 10510.268, 387.590, 52818.109 24/03/31,18:54:45,08,07,1, 11.9,1,1, 1.035, 10510.262, 387.596, 52818.081 24/03/31,18:54:45,09,07,1, 11.9,1,1, 1.035, 10510.269, 387.597, 52818.038 24/03/31,18:54:45,10,07,1, 11.9,1,1, 1.035, 10510.255, 387.611, 52818.060 24/03/31,18:54:45,11,07,1, 11.9,1,1, 1.035, 10510.273, 387.578, 52818.032 24/03/31,18:54:45,12,07,1, 11.9,1,1, 1.035, 10510.275, 387.593, 52818.126 24/03/31,18:54:45,13,07,1, 11.9,1,1, 1.035, 10510.281, 387.604, 52818.007 24/03/31,18:54:45,14,07,1, 11.9,1,1, 1.035, 10510.272, 387.584, 52818.075 24/03/31,18:54:45,15,07,1, 11.9,1,1, 1.035, 10510.276, 387.588, 52818.048 24/03/31,18:54:45,16,07,1, 11.9,1,1, 1.035, 10510.296, 387.599, 52818.061 24/03/31,18:54:45,17,07,1, 11.9,1,1, 1.035, 10510.288, 387.594, 52818.087 24/03/31,18:54:45,18,07,1, 11.9,1,1, 1.035, 10510.279, 387.603, 52818.045 24/03/31,18:54:45,19,07,1, 11.9,1,1, 1.035, 10510.292, 387.586, 52818.038 24/03/31,18:54:46,00,07,1, 11.9,1,1, 1.038, 10510.287, 387.586, 52818.038 24/03/31,18:54:46,01,07,1, 11.9,1,1, 1.038, 10510.281, 387.585, 52818.087 24/03/31,18:54:46,02,07,1, 11.9,1,1, 1.038, 10510.320, 387.588, 52818.060 24/03/31,18:54:46,03,07,1, 11.9,1,1, 1.038, 10510.313, 387.581, 52818.060 24/03/31,18:54:46,04,07,1, 11.9,1,1, 1.038, 10510.309, 387.609, 52818.071 24/03/31,18:54:46,05,07,1, 11.9,1,1, 1.038, 10510.305, 387.592, 52818.084 24/03/31,18:54:46,06,07,1, 11.9,1,1, 1.038, 10510.298, 387.608, 52818.070 24/03/31,18:54:46,07,07,1, 11.9,1,1, 1.038, 10510.305, 387.606, 52818.067 24/03/31,18:54:46,08,07,1, 11.9,1,1, 1.038, 10510.292, 387.602, 52818.066 24/03/31,18:54:46,09,07,1, 11.9,1,1, 1.038, 10510.307, 387.587, 52818.049 24/03/31,18:54:46,10,07,1, 11.9,1,1, 1.038, 10510.302, 387.585, 52818.052 24/03/31,18:54:46,11,07,1, 11.9,1,1, 1.038, 10510.308, 387.597, 52818.060 24/03/31,18:54:46,12,07,1, 11.9,1,1, 1.038, 10510.301, 387.609, 52818.062 24/03/31,18:54:46,13,07,1, 11.9,1,1, 1.038, 10510.310, 387.624, 52818.070 24/03/31,18:54:46,14,07,1, 11.9,1,1, 1.038, 10510.317, 387.610, 52818.053 24/03/31,18:54:46,15,07,1, 11.9,1,1, 1.038, 10510.312, 387.586, 52818.094 24/03/31,18:54:46,16,07,1, 11.9,1,1, 1.038, 10510.284, 387.590, 52818.061 24/03/31,18:54:46,17,07,1, 11.9,1,1, 1.038, 10510.306, 387.602, 52818.071 24/03/31,18:54:46,18,07,1, 11.9,1,1, 1.038, 10510.300, 387.590, 52818.089 24/03/31,18:54:46,19,07,1, 11.9,1,1, 1.038, 10510.297, 387.589, 52818.053 24/03/31,18:54:47,00,07,1, 11.9,1,1, 1.037, 10510.296, 387.589, 52818.053 24/03/31,18:54:47,01,07,1, 11.9,1,1, 1.037, 10510.295, 387.596, 52818.041 24/03/31,18:54:47,02,07,1, 11.9,1,1, 1.037, 10510.280, 387.625, 52818.057 24/03/31,18:54:47,03,07,1, 11.9,1,1, 1.037, 10510.300, 387.618, 52818.067 24/03/31,18:54:47,04,07,1, 11.9,1,1, 1.037, 10510.303, 387.586, 52818.069 24/03/31,18:54:47,05,07,1, 11.9,1,1, 1.037, 10510.292, 387.593, 52818.092 24/03/31,18:54:47,06,07,1, 11.9,1,1, 1.037, 10510.302, 387.600, 52818.093 24/03/31,18:54:47,07,07,1, 11.9,1,1, 1.037, 10510.290, 387.599, 52818.047 24/03/31,18:54:47,08,07,1, 11.9,1,1, 1.037, 10510.272, 387.602, 52818.100 24/03/31,18:54:47,09,07,1, 11.9,1,1, 1.037, 10510.271, 387.610, 52818.056 24/03/31,18:54:47,10,07,1, 11.9,1,1, 1.037, 10510.270, 387.606, 52818.094 24/03/31,18:54:47,11,07,1, 11.9,1,1, 1.037, 10510.267, 387.592, 52818.093 24/03/31,18:54:47,12,07,1, 11.9,1,1, 1.037, 10510.306, 387.604, 52818.100 24/03/31,18:54:47,13,07,1, 11.9,1,1, 1.037, 10510.289, 387.603, 52818.111 24/03/31,18:54:47,14,07,1, 11.9,1,1, 1.037, 10510.309, 387.592, 52818.088 24/03/31,18:54:47,15,07,1, 11.9,1,1, 1.037, 10510.307, 387.605, 52818.072 24/03/31,18:54:47,16,07,1, 11.9,1,1, 1.037, 10510.321, 387.619, 52818.077 24/03/31,18:54:47,17,07,1, 11.9,1,1, 1.037, 10510.289, 387.617, 52818.080 24/03/31,18:54:47,18,07,1, 11.9,1,1, 1.037, 10510.297, 387.621, 52818.074 24/03/31,18:54:47,19,07,1, 11.9,1,1, 1.037, 10510.308, 387.616, 52818.060 24/03/31,18:54:48,00,07,1, 11.9,1,1, 1.035, 10510.304, 387.616, 52818.060 24/03/31,18:54:48,01,07,1, 11.9,1,1, 1.035, 10510.302, 387.602, 52818.072 24/03/31,18:54:48,02,07,1, 11.9,1,1, 1.035, 10510.312, 387.633, 52818.056 24/03/31,18:54:48,03,07,1, 11.9,1,1, 1.035, 10510.290, 387.630, 52818.047 24/03/31,18:54:48,04,07,1, 11.9,1,1, 1.035, 10510.268, 387.609, 52818.039 24/03/31,18:54:48,05,07,1, 11.9,1,1, 1.035, 10510.308, 387.601, 52818.047 24/03/31,18:54:48,06,07,1, 11.9,1,1, 1.035, 10510.295, 387.628, 52818.068 24/03/31,18:54:48,07,07,1, 11.9,1,1, 1.035, 10510.283, 387.604, 52818.037 24/03/31,18:54:48,08,07,1, 11.9,1,1, 1.035, 10510.314, 387.617, 52818.037 24/03/31,18:54:48,09,07,1, 11.9,1,1, 1.035, 10510.299, 387.626, 52818.092 24/03/31,18:54:48,10,07,1, 11.9,1,1, 1.035, 10510.306, 387.639, 52818.097 24/03/31,18:54:48,11,07,1, 11.9,1,1, 1.035, 10510.312, 387.629, 52818.097 24/03/31,18:54:48,12,07,1, 11.9,1,1, 1.035, 10510.313, 387.615, 52818.066 24/03/31,18:54:48,13,07,1, 11.9,1,1, 1.035, 10510.340, 387.637, 52818.131 24/03/31,18:54:48,14,07,1, 11.9,1,1, 1.035, 10510.294, 387.630, 52818.150 24/03/31,18:54:48,15,07,1, 11.9,1,1, 1.035, 10510.328, 387.638, 52818.109 24/03/31,18:54:48,16,07,1, 11.9,1,1, 1.035, 10510.300, 387.633, 52818.083 24/03/31,18:54:48,17,07,1, 11.9,1,1, 1.035, 10510.298, 387.646, 52818.109 24/03/31,18:54:48,18,07,1, 11.9,1,1, 1.035, 10510.291, 387.620, 52818.101 24/03/31,18:54:48,19,07,1, 11.9,1,1, 1.035, 10510.273, 387.622, 52818.101 24/03/31,18:54:49,00,07,1, 11.8,1,1, 1.038, 10510.271, 387.622, 52818.101 24/03/31,18:54:49,01,07,1, 11.8,1,1, 1.038, 10510.296, 387.642, 52818.094 24/03/31,18:54:49,02,07,1, 11.8,1,1, 1.038, 10510.298, 387.603, 52818.083 24/03/31,18:54:49,03,07,1, 11.8,1,1, 1.038, 10510.286, 387.608, 52818.103 24/03/31,18:54:49,04,07,1, 11.8,1,1, 1.038, 10510.306, 387.646, 52818.113 24/03/31,18:54:49,05,07,1, 11.8,1,1, 1.038, 10510.299, 387.647, 52818.092 24/03/31,18:54:49,06,07,1, 11.8,1,1, 1.038, 10510.293, 387.629, 52818.096 24/03/31,18:54:49,07,07,1, 11.8,1,1, 1.038, 10510.313, 387.628, 52818.056 24/03/31,18:54:49,08,07,1, 11.8,1,1, 1.038, 10510.296, 387.639, 52818.066 24/03/31,18:54:49,09,07,1, 11.8,1,1, 1.038, 10510.283, 387.641, 52818.097 24/03/31,18:54:49,10,07,1, 11.8,1,1, 1.038, 10510.313, 387.659, 52818.143 24/03/31,18:54:49,11,07,1, 11.8,1,1, 1.038, 10510.307, 387.643, 52818.126 24/03/31,18:54:49,12,07,1, 11.8,1,1, 1.038, 10510.304, 387.640, 52818.107 24/03/31,18:54:49,13,07,1, 11.8,1,1, 1.038, 10510.279, 387.652, 52818.113 24/03/31,18:54:49,14,07,1, 11.8,1,1, 1.038, 10510.289, 387.608, 52818.106 24/03/31,18:54:49,15,07,1, 11.8,1,1, 1.038, 10510.299, 387.624, 52818.105 24/03/31,18:54:49,16,07,1, 11.8,1,1, 1.038, 10510.285, 387.621, 52818.101 24/03/31,18:54:49,17,07,1, 11.8,1,1, 1.038, 10510.279, 387.633, 52818.102 24/03/31,18:54:49,18,07,1, 11.8,1,1, 1.038, 10510.320, 387.642, 52818.113 24/03/31,18:54:49,19,07,1, 11.8,1,1, 1.038, 10510.319, 387.650, 52818.125 24/03/31,18:54:50,00,07,1, 11.9,1,1, 1.038, 10510.312, 387.650, 52818.125 24/03/31,18:54:50,01,07,1, 11.9,1,1, 1.038, 10510.296, 387.645, 52818.145 24/03/31,18:54:50,02,07,1, 11.9,1,1, 1.038, 10510.319, 387.648, 52818.140 24/03/31,18:54:50,03,07,1, 11.9,1,1, 1.038, 10510.300, 387.629, 52818.118 24/03/31,18:54:50,04,07,1, 11.9,1,1, 1.038, 10510.327, 387.626, 52818.130 24/03/31,18:54:50,05,07,1, 11.9,1,1, 1.038, 10510.329, 387.656, 52818.109 24/03/31,18:54:50,06,07,1, 11.9,1,1, 1.038, 10510.302, 387.661, 52818.176 24/03/31,18:54:50,07,07,1, 11.9,1,1, 1.038, 10510.330, 387.662, 52818.094 24/03/31,18:54:50,08,07,1, 11.9,1,1, 1.038, 10510.317, 387.660, 52818.123 24/03/31,18:54:50,09,07,1, 11.9,1,1, 1.038, 10510.316, 387.637, 52818.122 24/03/31,18:54:50,10,07,1, 11.9,1,1, 1.038, 10510.319, 387.643, 52818.117 24/03/31,18:54:50,11,07,1, 11.9,1,1, 1.038, 10510.300, 387.643, 52818.106 24/03/31,18:54:50,12,07,1, 11.9,1,1, 1.038, 10510.304, 387.651, 52818.108 24/03/31,18:54:50,13,07,1, 11.9,1,1, 1.038, 10510.329, 387.679, 52818.107 24/03/31,18:54:50,14,07,1, 11.9,1,1, 1.038, 10510.306, 387.699, 52818.146 24/03/31,18:54:50,15,07,1, 11.9,1,1, 1.038, 10510.331, 387.682, 52818.139 24/03/31,18:54:50,16,07,1, 11.9,1,1, 1.038, 10510.308, 387.667, 52818.098 24/03/31,18:54:50,17,07,1, 11.9,1,1, 1.038, 10510.321, 387.650, 52818.096 24/03/31,18:54:50,18,07,1, 11.9,1,1, 1.038, 10510.339, 387.658, 52818.098 24/03/31,18:54:50,19,07,1, 11.9,1,1, 1.038, 10510.335, 387.655, 52818.089 24/03/31,18:54:51,00,07,1, 11.9,1,1, 1.036, 10510.329, 387.655, 52818.089 24/03/31,18:54:51,01,07,1, 11.9,1,1, 1.036, 10510.337, 387.672, 52818.127 24/03/31,18:54:51,02,07,1, 11.9,1,1, 1.036, 10510.324, 387.671, 52818.136 24/03/31,18:54:51,03,07,1, 11.9,1,1, 1.036, 10510.298, 387.677, 52818.147 24/03/31,18:54:51,04,07,1, 11.9,1,1, 1.036, 10510.333, 387.686, 52818.145 24/03/31,18:54:51,05,07,1, 11.9,1,1, 1.036, 10510.308, 387.687, 52818.144 24/03/31,18:54:51,06,07,1, 11.9,1,1, 1.036, 10510.331, 387.688, 52818.154 24/03/31,18:54:51,07,07,1, 11.9,1,1, 1.036, 10510.320, 387.688, 52818.130 24/03/31,18:54:51,08,07,1, 11.9,1,1, 1.036, 10510.336, 387.699, 52818.168 24/03/31,18:54:51,09,07,1, 11.9,1,1, 1.036, 10510.334, 387.722, 52818.146 24/03/31,18:54:51,10,07,1, 11.9,1,1, 1.036, 10510.307, 387.693, 52818.146 24/03/31,18:54:51,11,07,1, 11.9,1,1, 1.036, 10510.344, 387.689, 52818.157 24/03/31,18:54:51,12,07,1, 11.9,1,1, 1.036, 10510.321, 387.660, 52818.126 24/03/31,18:54:51,13,07,1, 11.9,1,1, 1.036, 10510.311, 387.680, 52818.113 24/03/31,18:54:51,14,07,1, 11.9,1,1, 1.036, 10510.330, 387.688, 52818.158 24/03/31,18:54:51,15,07,1, 11.9,1,1, 1.036, 10510.358, 387.710, 52818.142 24/03/31,18:54:51,16,07,1, 11.9,1,1, 1.036, 10510.333, 387.690, 52818.141 24/03/31,18:54:51,17,07,1, 11.9,1,1, 1.036, 10510.342, 387.703, 52818.161 24/03/31,18:54:51,18,07,1, 11.9,1,1, 1.036, 10510.335, 387.707, 52818.196 24/03/31,18:54:51,19,07,1, 11.9,1,1, 1.036, 10510.342, 387.672, 52818.141 24/03/31,18:54:52,00,07,1, 11.9,1,1, 1.036, 10510.337, 387.672, 52818.141 24/03/31,18:54:52,01,07,1, 11.9,1,1, 1.036, 10510.338, 387.687, 52818.165 24/03/31,18:54:52,02,07,1, 11.9,1,1, 1.036, 10510.348, 387.699, 52818.168 24/03/31,18:54:52,03,07,1, 11.9,1,1, 1.036, 10510.333, 387.705, 52818.160 24/03/31,18:54:52,04,07,1, 11.9,1,1, 1.036, 10510.340, 387.709, 52818.169 24/03/31,18:54:52,05,07,1, 11.9,1,1, 1.036, 10510.344, 387.682, 52818.155 24/03/31,18:54:52,06,07,1, 11.9,1,1, 1.036, 10510.343, 387.692, 52818.138 24/03/31,18:54:52,07,07,1, 11.9,1,1, 1.036, 10510.347, 387.681, 52818.163 24/03/31,18:54:52,08,07,1, 11.9,1,1, 1.036, 10510.350, 387.671, 52818.180 24/03/31,18:54:52,09,07,1, 11.9,1,1, 1.036, 10510.344, 387.707, 52818.151 24/03/31,18:54:52,10,07,1, 11.9,1,1, 1.036, 10510.335, 387.700, 52818.171 24/03/31,18:54:52,11,07,1, 11.9,1,1, 1.036, 10510.354, 387.699, 52818.147 24/03/31,18:54:52,12,07,1, 11.9,1,1, 1.036, 10510.363, 387.710, 52818.139 24/03/31,18:54:52,13,07,1, 11.9,1,1, 1.036, 10510.327, 387.714, 52818.131 24/03/31,18:54:52,14,07,1, 11.9,1,1, 1.036, 10510.350, 387.709, 52818.177 24/03/31,18:54:52,15,07,1, 11.9,1,1, 1.036, 10510.356, 387.698, 52818.172 24/03/31,18:54:52,16,07,1, 11.9,1,1, 1.036, 10510.340, 387.716, 52818.162 24/03/31,18:54:52,17,07,1, 11.9,1,1, 1.036, 10510.350, 387.710, 52818.152 24/03/31,18:54:52,18,07,1, 11.9,1,1, 1.036, 10510.345, 387.714, 52818.173 24/03/31,18:54:52,19,07,1, 11.9,1,1, 1.036, 10510.337, 387.726, 52818.152 24/03/31,18:54:53,00,07,1, 11.9,1,1, 1.035, 10510.329, 387.726, 52818.152 24/03/31,18:54:53,01,07,1, 11.9,1,1, 1.035, 10510.364, 387.710, 52818.144 24/03/31,18:54:53,02,07,1, 11.9,1,1, 1.035, 10510.331, 387.721, 52818.106 24/03/31,18:54:53,03,07,1, 11.9,1,1, 1.035, 10510.370, 387.714, 52818.100 24/03/31,18:54:53,04,07,1, 11.9,1,1, 1.035, 10510.321, 387.708, 52818.053 24/03/31,18:54:53,05,07,1, 11.9,1,1, 1.035, 10510.385, 387.707, 52818.100 24/03/31,18:54:53,06,07,1, 11.9,1,1, 1.035, 10510.377, 387.693, 52818.113 24/03/31,18:54:53,07,07,1, 11.9,1,1, 1.035, 10510.368, 387.693, 52817.896 24/03/31,18:54:53,08,07,1, 11.9,1,1, 1.035, 10510.316, 387.709, 52818.151 24/03/31,18:54:53,09,07,1, 11.9,1,1, 1.035, 10510.341, 387.730, 52818.204 24/03/31,18:54:53,10,07,1, 11.9,1,1, 1.035, 10510.347, 387.737, 52818.161 24/03/31,18:54:53,11,07,1, 11.9,1,1, 1.035, 10510.333, 387.729, 52818.171 24/03/31,18:54:53,12,07,1, 11.9,1,1, 1.035, 10510.351, 387.719, 52818.178 24/03/31,18:54:53,13,07,1, 11.9,1,1, 1.035, 10510.335, 387.741, 52818.179 24/03/31,18:54:53,14,07,1, 11.9,1,1, 1.035, 10510.355, 387.724, 52818.145 24/03/31,18:54:53,15,07,1, 11.9,1,1, 1.035, 10510.352, 387.714, 52818.170 24/03/31,18:54:53,16,07,1, 11.9,1,1, 1.035, 10510.359, 387.738, 52818.207 24/03/31,18:54:53,17,07,1, 11.9,1,1, 1.035, 10510.364, 387.704, 52818.182 24/03/31,18:54:53,18,07,1, 11.9,1,1, 1.035, 10510.352, 387.721, 52818.187 24/03/31,18:54:53,19,07,1, 11.9,1,1, 1.035, 10510.338, 387.737, 52818.184 24/03/31,18:54:54,00,07,1, 11.9,1,1, 1.036, 10510.337, 387.737, 52818.184 24/03/31,18:54:54,01,07,1, 11.9,1,1, 1.036, 10510.358, 387.714, 52818.136 24/03/31,18:54:54,02,07,1, 11.9,1,1, 1.036, 10510.350, 387.711, 52818.154 24/03/31,18:54:54,03,07,1, 11.9,1,1, 1.036, 10510.367, 387.710, 52818.185 24/03/31,18:54:54,04,07,1, 11.9,1,1, 1.036, 10510.346, 387.707, 52818.154 24/03/31,18:54:54,05,07,1, 11.9,1,1, 1.036, 10510.355, 387.724, 52818.175 24/03/31,18:54:54,06,07,1, 11.9,1,1, 1.036, 10510.380, 387.721, 52818.228 24/03/31,18:54:54,07,07,1, 11.9,1,1, 1.036, 10510.356, 387.748, 52818.213 24/03/31,18:54:54,08,07,1, 11.9,1,1, 1.036, 10510.371, 387.729, 52818.222 24/03/31,18:54:54,09,07,1, 11.9,1,1, 1.036, 10510.364, 387.703, 52818.162 24/03/31,18:54:54,10,07,1, 11.9,1,1, 1.036, 10510.352, 387.731, 52818.206 24/03/31,18:54:54,11,07,1, 11.9,1,1, 1.036, 10510.395, 387.757, 52818.203 24/03/31,18:54:54,12,07,1, 11.9,1,1, 1.036, 10510.399, 387.739, 52818.222 24/03/31,18:54:54,13,07,1, 11.9,1,1, 1.036, 10510.354, 387.745, 52818.213 24/03/31,18:54:54,14,07,1, 11.9,1,1, 1.036, 10510.330, 387.734, 52818.223 24/03/31,18:54:54,15,07,1, 11.9,1,1, 1.036, 10510.361, 387.733, 52818.207 24/03/31,18:54:54,16,07,1, 11.9,1,1, 1.036, 10510.379, 387.696, 52818.205 24/03/31,18:54:54,17,07,1, 11.9,1,1, 1.036, 10510.348, 387.726, 52818.192 24/03/31,18:54:54,18,07,1, 11.9,1,1, 1.036, 10510.384, 387.739, 52818.231 24/03/31,18:54:54,19,07,1, 11.9,1,1, 1.036, 10510.365, 387.754, 52818.195 24/03/31,18:54:55,00,07,1, 11.9,1,1, 1.035, 10510.362, 387.754, 52818.195 24/03/31,18:54:55,01,07,1, 11.9,1,1, 1.035, 10510.395, 387.751, 52818.167 24/03/31,18:54:55,02,07,1, 11.9,1,1, 1.035, 10510.392, 387.740, 52818.211 24/03/31,18:54:55,03,07,1, 11.9,1,1, 1.035, 10510.395, 387.770, 52818.215 24/03/31,18:54:55,04,07,1, 11.9,1,1, 1.035, 10510.374, 387.759, 52818.179 24/03/31,18:54:55,05,07,1, 11.9,1,1, 1.035, 10510.391, 387.725, 52818.117 24/03/31,18:54:55,06,07,1, 11.9,1,1, 1.035, 10510.354, 387.758, 52818.175 24/03/31,18:54:55,07,07,1, 11.9,1,1, 1.035, 10510.371, 387.767, 52818.184 24/03/31,18:54:55,08,07,1, 11.9,1,1, 1.035, 10510.381, 387.778, 52818.145 24/03/31,18:54:55,09,07,1, 11.9,1,1, 1.035, 10510.360, 387.752, 52818.181 24/03/31,18:54:55,10,07,1, 11.9,1,1, 1.035, 10510.370, 387.756, 52818.179 24/03/31,18:54:55,11,07,1, 11.9,1,1, 1.035, 10510.372, 387.762, 52818.190 24/03/31,18:54:55,12,07,1, 11.9,1,1, 1.035, 10510.373, 387.727, 52818.160 24/03/31,18:54:55,13,07,1, 11.9,1,1, 1.035, 10510.382, 387.738, 52818.204 24/03/31,18:54:55,14,07,1, 11.9,1,1, 1.035, 10510.378, 387.738, 52818.194 24/03/31,18:54:55,15,07,1, 11.9,1,1, 1.035, 10510.392, 387.767, 52818.207 24/03/31,18:54:55,16,07,1, 11.9,1,1, 1.035, 10510.392, 387.789, 52818.204 24/03/31,18:54:55,17,07,1, 11.9,1,1, 1.035, 10510.386, 387.738, 52818.228 24/03/31,18:54:55,18,07,1, 11.9,1,1, 1.035, 10510.393, 387.763, 52818.224 24/03/31,18:54:55,19,07,1, 11.9,1,1, 1.035, 10510.409, 387.759, 52818.196 24/03/31,18:54:56,00,07,1, 11.8,1,1, 1.036, 10510.404, 387.759, 52818.196 24/03/31,18:54:56,01,07,1, 11.8,1,1, 1.036, 10510.389, 387.755, 52818.243 24/03/31,18:54:56,02,07,1, 11.8,1,1, 1.036, 10510.398, 387.762, 52818.202 24/03/31,18:54:56,03,07,1, 11.8,1,1, 1.036, 10510.400, 387.788, 52818.240 24/03/31,18:54:56,04,07,1, 11.8,1,1, 1.036, 10510.387, 387.782, 52818.251 24/03/31,18:54:56,05,07,1, 11.8,1,1, 1.036, 10510.386, 387.770, 52818.221 24/03/31,18:54:56,06,07,1, 11.8,1,1, 1.036, 10510.409, 387.734, 52818.218 24/03/31,18:54:56,07,07,1, 11.8,1,1, 1.036, 10510.383, 387.760, 52818.227 24/03/31,18:54:56,08,07,1, 11.8,1,1, 1.036, 10510.403, 387.774, 52818.221 24/03/31,18:54:56,09,07,1, 11.8,1,1, 1.036, 10510.401, 387.770, 52818.236 24/03/31,18:54:56,10,07,1, 11.8,1,1, 1.036, 10510.392, 387.791, 52818.245 24/03/31,18:54:56,11,07,1, 11.8,1,1, 1.036, 10510.404, 387.794, 52818.247 24/03/31,18:54:56,12,07,1, 11.8,1,1, 1.036, 10510.411, 387.775, 52818.244 24/03/31,18:54:56,13,07,1, 11.8,1,1, 1.036, 10510.374, 387.770, 52818.260 24/03/31,18:54:56,14,07,1, 11.8,1,1, 1.036, 10510.380, 387.777, 52818.220 24/03/31,18:54:56,15,07,1, 11.8,1,1, 1.036, 10510.410, 387.774, 52818.234 24/03/31,18:54:56,16,07,1, 11.8,1,1, 1.036, 10510.394, 387.792, 52818.246 24/03/31,18:54:56,17,07,1, 11.8,1,1, 1.036, 10510.410, 387.793, 52818.257 24/03/31,18:54:56,18,07,1, 11.8,1,1, 1.036, 10510.433, 387.789, 52818.265 24/03/31,18:54:56,19,07,1, 11.8,1,1, 1.036, 10510.419, 387.805, 52818.270 24/03/31,18:54:57,00,07,1, 11.8,1,1, 1.036, 10510.412, 387.805, 52818.270 24/03/31,18:54:57,01,07,1, 11.8,1,1, 1.036, 10510.388, 387.766, 52818.285 24/03/31,18:54:57,02,07,1, 11.8,1,1, 1.036, 10510.411, 387.826, 52818.549 24/03/31,18:54:57,03,07,1, 11.8,1,1, 1.036, 10510.393, 387.834, 52818.457 24/03/31,18:54:57,04,07,1, 11.8,1,1, 1.036, 10510.393, 387.822, 52818.483 24/03/31,18:54:57,05,07,1, 11.8,1,1, 1.036, 10510.405, 387.837, 52818.490 24/03/31,18:54:57,06,07,1, 11.8,1,1, 1.036, 10510.396, 387.829, 52818.470 24/03/31,18:54:57,07,07,1, 11.8,1,1, 1.036, 10510.406, 387.804, 52818.482 24/03/31,18:54:57,08,07,1, 11.8,1,1, 1.036, 10510.409, 387.811, 52818.488 24/03/31,18:54:57,09,07,1, 11.8,1,1, 1.036, 10510.422, 387.808, 52818.515 24/03/31,18:54:57,10,07,1, 11.8,1,1, 1.036, 10510.406, 387.814, 52818.478 24/03/31,18:54:57,11,07,1, 11.8,1,1, 1.036, 10510.425, 387.835, 52818.523 24/03/31,18:54:57,12,07,1, 11.8,1,1, 1.036, 10510.448, 387.805, 52818.444 24/03/31,18:54:57,13,07,1, 11.8,1,1, 1.036, 10510.409, 387.837, 52818.515 24/03/31,18:54:57,14,07,1, 11.8,1,1, 1.036, 10510.414, 387.838, 52818.468 24/03/31,18:54:57,15,07,1, 11.8,1,1, 1.036, 10510.401, 387.844, 52818.534 24/03/31,18:54:57,16,07,1, 11.8,1,1, 1.036, 10510.417, 387.821, 52818.468 24/03/31,18:54:57,17,07,1, 11.8,1,1, 1.036, 10510.425, 387.842, 52818.543 24/03/31,18:54:57,18,07,1, 11.8,1,1, 1.036, 10510.404, 387.843, 52818.482 24/03/31,18:54:57,19,07,1, 11.8,1,1, 1.036, 10510.432, 387.830, 52818.516 24/03/31,18:54:58,00,07,1, 11.9,1,1, 1.034, 10510.429, 387.830, 52818.516 24/03/31,18:54:58,01,07,1, 11.9,1,1, 1.034, 10510.415, 387.824, 52818.483 24/03/31,18:54:58,02,07,1, 11.9,1,1, 1.034, 10510.421, 387.844, 52818.511 24/03/31,18:54:58,03,07,1, 11.9,1,1, 1.034, 10510.434, 387.818, 52818.522 24/03/31,18:54:58,04,07,1, 11.9,1,1, 1.034, 10510.411, 387.812, 52818.535 24/03/31,18:54:58,05,07,1, 11.9,1,1, 1.034, 10510.424, 387.816, 52818.516 24/03/31,18:54:58,06,07,1, 11.9,1,1, 1.034, 10510.421, 387.812, 52818.536 24/03/31,18:54:58,07,07,1, 11.9,1,1, 1.034, 10510.418, 387.840, 52818.517 24/03/31,18:54:58,08,07,1, 11.9,1,1, 1.034, 10510.439, 387.821, 52818.498 24/03/31,18:54:58,09,07,1, 11.9,1,1, 1.034, 10510.409, 387.820, 52818.523 24/03/31,18:54:58,10,07,1, 11.9,1,1, 1.034, 10510.419, 387.844, 52818.462 24/03/31,18:54:58,11,07,1, 11.9,1,1, 1.034, 10510.445, 387.823, 52818.461 24/03/31,18:54:58,12,07,1, 11.9,1,1, 1.034, 10510.449, 387.872, 52818.512 24/03/31,18:54:58,13,07,1, 11.9,1,1, 1.034, 10510.437, 387.837, 52818.526 24/03/31,18:54:58,14,07,1, 11.9,1,1, 1.034, 10510.432, 387.853, 52818.519 24/03/31,18:54:58,15,07,1, 11.9,1,1, 1.034, 10510.444, 387.850, 52818.429 24/03/31,18:54:58,16,07,1, 11.9,1,1, 1.034, 10510.434, 387.830, 52818.471 24/03/31,18:54:58,17,07,1, 11.9,1,1, 1.034, 10510.434, 387.838, 52818.486 24/03/31,18:54:58,18,07,1, 11.9,1,1, 1.034, 10510.431, 387.841, 52818.481 24/03/31,18:54:58,19,07,1, 11.9,1,1, 1.034, 10510.419, 387.855, 52818.485 24/03/31,18:54:59,00,07,1, 12.0,1,1, 1.032, 10510.412, 387.855, 52818.485 24/03/31,18:54:59,01,07,1, 12.0,1,1, 1.032, 10510.436, 387.869, 52818.493 24/03/31,18:54:59,02,07,1, 12.0,1,1, 1.032, 10510.417, 387.881, 52818.475 24/03/31,18:54:59,03,07,1, 12.0,1,1, 1.032, 10510.423, 387.858, 52818.512 24/03/31,18:54:59,04,07,1, 12.0,1,1, 1.032, 10510.421, 387.867, 52818.691 24/03/31,18:54:59,05,07,1, 12.0,1,1, 1.032, 10510.397, 387.852, 52818.421 24/03/31,18:54:59,06,07,1, 12.0,1,1, 1.032, 10510.407, 387.861, 52818.407 24/03/31,18:54:59,07,07,1, 12.0,1,1, 1.032, 10510.417, 387.840, 52818.495 24/03/31,18:54:59,08,07,1, 12.0,1,1, 1.032, 10510.436, 387.849, 52818.491 24/03/31,18:54:59,09,07,1, 12.0,1,1, 1.032, 10510.454, 387.852, 52818.473 24/03/31,18:54:59,10,07,1, 12.0,1,1, 1.032, 10510.437, 387.864, 52818.515 24/03/31,18:54:59,11,07,1, 12.0,1,1, 1.032, 10510.444, 387.851, 52818.472 24/03/31,18:54:59,12,07,1, 12.0,1,1, 1.032, 10510.427, 387.856, 52818.504 24/03/31,18:54:59,13,07,1, 12.0,1,1, 1.032, 10510.446, 387.855, 52818.506 24/03/31,18:54:59,14,07,1, 12.0,1,1, 1.032, 10510.432, 387.844, 52818.532 24/03/31,18:54:59,15,07,1, 12.0,1,1, 1.032, 10510.434, 387.856, 52818.501 24/03/31,18:54:59,16,07,1, 12.0,1,1, 1.032, 10510.431, 387.857, 52818.514 24/03/31,18:54:59,17,07,1, 12.0,1,1, 1.032, 10510.466, 387.862, 52818.509 24/03/31,18:54:59,18,07,1, 12.0,1,1, 1.032, 10510.431, 387.838, 52818.475 24/03/31,18:54:59,19,07,1, 12.0,1,1, 1.032, 10510.453, 387.851, 52818.523 24/03/31,18:55:00,00,07,1, 11.9,1,1, 1.034, 10510.446, 387.851, 52818.523 24/03/31,18:55:00,01,07,1, 11.9,1,1, 1.034, 10510.450, 387.885, 52818.505 24/03/31,18:55:00,02,07,1, 11.9,1,1, 1.034, 10510.454, 387.836, 52818.296 24/03/31,18:55:00,03,07,1, 11.9,1,1, 1.034, 10510.438, 387.835, 52818.305 24/03/31,18:55:00,04,07,1, 11.9,1,1, 1.034, 10510.443, 387.832, 52818.341 24/03/31,18:55:00,05,07,1, 11.9,1,1, 1.034, 10510.463, 387.827, 52818.358 24/03/31,18:55:00,06,07,1, 11.9,1,1, 1.034, 10510.413, 387.863, 52818.412 24/03/31,18:55:00,07,07,1, 11.9,1,1, 1.034, 10510.460, 387.833, 52818.270 24/03/31,18:55:00,08,07,1, 11.9,1,1, 1.034, 10510.455, 387.839, 52818.279 24/03/31,18:55:00,09,07,1, 11.9,1,1, 1.034, 10510.461, 387.856, 52818.274 24/03/31,18:55:00,10,07,1, 11.9,1,1, 1.034, 10510.436, 387.853, 52818.305 24/03/31,18:55:00,11,07,1, 11.9,1,1, 1.034, 10510.464, 387.848, 52818.287 24/03/31,18:55:00,12,07,1, 11.9,1,1, 1.034, 10510.417, 387.849, 52818.265 24/03/31,18:55:00,13,07,1, 11.9,1,1, 1.034, 10510.422, 387.850, 52818.293 24/03/31,18:55:00,14,07,1, 11.9,1,1, 1.034, 10510.427, 387.839, 52818.287 24/03/31,18:55:00,15,07,1, 11.9,1,1, 1.034, 10510.457, 387.835, 52818.295 24/03/31,18:55:00,16,07,1, 11.9,1,1, 1.034, 10510.442, 387.836, 52818.274 24/03/31,18:55:00,17,07,1, 11.9,1,1, 1.034, 10510.434, 387.846, 52818.268 24/03/31,18:55:00,18,07,1, 11.9,1,1, 1.034, 10510.447, 387.834, 52818.263 24/03/31,18:55:00,19,07,1, 11.9,1,1, 1.034, 10510.435, 387.834, 52818.304 24/03/31,18:55:01,00,07,1, 11.9,1,1, 1.033, 10510.429, 387.834, 52818.304 24/03/31,18:55:01,01,07,1, 11.9,1,1, 1.033, 10510.456, 387.857, 52818.311 24/03/31,18:55:01,02,07,1, 11.9,1,1, 1.033, 10510.473, 387.869, 52818.296 24/03/31,18:55:01,03,07,1, 11.9,1,1, 1.033, 10510.448, 387.862, 52818.278 24/03/31,18:55:01,04,07,1, 11.9,1,1, 1.033, 10510.451, 387.839, 52818.294 24/03/31,18:55:01,05,07,1, 11.9,1,1, 1.033, 10510.453, 387.849, 52818.293 24/03/31,18:55:01,06,07,1, 11.9,1,1, 1.033, 10510.452, 387.843, 52818.297 24/03/31,18:55:01,07,07,1, 11.9,1,1, 1.033, 10510.441, 387.841, 52818.180 24/03/31,18:55:01,08,07,1, 11.9,1,1, 1.033, 10510.460, 387.856, 52818.282 24/03/31,18:55:01,09,07,1, 11.9,1,1, 1.033, 10510.445, 387.879, 52818.291 24/03/31,18:55:01,10,07,1, 11.9,1,1, 1.033, 10510.468, 387.862, 52818.303 24/03/31,18:55:01,11,07,1, 11.9,1,1, 1.033, 10510.430, 387.874, 52818.305 24/03/31,18:55:01,12,07,1, 11.9,1,1, 1.033, 10510.459, 387.874, 52818.315 24/03/31,18:55:01,13,07,1, 11.9,1,1, 1.033, 10510.455, 387.884, 52818.302 24/03/31,18:55:01,14,07,1, 11.9,1,1, 1.033, 10510.475, 387.873, 52818.330 24/03/31,18:55:01,15,07,1, 11.9,1,1, 1.033, 10510.474, 387.864, 52818.280 24/03/31,18:55:01,16,07,1, 11.9,1,1, 1.033, 10510.453, 387.856, 52818.336 24/03/31,18:55:01,17,07,1, 11.9,1,1, 1.033, 10510.468, 387.855, 52818.298 24/03/31,18:55:01,18,07,1, 11.9,1,1, 1.033, 10510.477, 387.855, 52818.263 24/03/31,18:55:01,19,07,1, 11.9,1,1, 1.033, 10510.488, 387.861, 52818.330 24/03/31,18:55:02,00,07,1, 11.9,1,1, 1.034, 10510.488, 387.861, 52818.330 24/03/31,18:55:02,01,07,1, 11.9,1,1, 1.034, 10510.496, 387.878, 52818.314 24/03/31,18:55:02,02,07,1, 11.9,1,1, 1.034, 10510.478, 387.848, 52818.292 24/03/31,18:55:02,03,07,1, 11.9,1,1, 1.034, 10510.488, 387.878, 52818.349 24/03/31,18:55:02,04,07,1, 11.9,1,1, 1.034, 10510.455, 387.876, 52818.322 24/03/31,18:55:02,05,07,1, 11.9,1,1, 1.034, 10510.470, 387.856, 52818.348 24/03/31,18:55:02,06,07,1, 11.9,1,1, 1.034, 10510.463, 387.848, 52818.348 24/03/31,18:55:02,07,07,1, 11.9,1,1, 1.034, 10510.454, 387.860, 52818.345 24/03/31,18:55:02,08,07,1, 11.9,1,1, 1.034, 10510.482, 387.885, 52818.338 24/03/31,18:55:02,09,07,1, 11.9,1,1, 1.034, 10510.492, 387.885, 52818.387 24/03/31,18:55:02,10,07,1, 11.9,1,1, 1.034, 10510.472, 387.877, 52818.347 24/03/31,18:55:02,11,07,1, 11.9,1,1, 1.034, 10510.490, 387.882, 52818.358 24/03/31,18:55:02,12,07,1, 11.9,1,1, 1.034, 10510.499, 387.891, 52818.327 24/03/31,18:55:02,13,07,1, 11.9,1,1, 1.034, 10510.475, 387.898, 52818.361 24/03/31,18:55:02,14,07,1, 11.9,1,1, 1.034, 10510.499, 387.870, 52818.348 24/03/31,18:55:02,15,07,1, 11.9,1,1, 1.034, 10510.493, 387.897, 52818.355 24/03/31,18:55:02,16,07,1, 11.9,1,1, 1.034, 10510.499, 387.903, 52818.326 24/03/31,18:55:02,17,07,1, 11.9,1,1, 1.034, 10510.494, 387.904, 52818.344 24/03/31,18:55:02,18,07,1, 11.9,1,1, 1.034, 10510.487, 387.894, 52818.314 24/03/31,18:55:02,19,07,1, 11.9,1,1, 1.034, 10510.495, 387.896, 52818.318 24/03/31,18:55:03,00,07,1, 11.9,1,1, 1.035, 10510.488, 387.896, 52818.318 24/03/31,18:55:03,01,07,1, 11.9,1,1, 1.035, 10510.508, 387.851, 52818.379 24/03/31,18:55:03,02,07,1, 11.9,1,1, 1.035, 10510.480, 387.878, 52818.358 24/03/31,18:55:03,03,07,1, 11.9,1,1, 1.035, 10510.494, 387.883, 52818.377 24/03/31,18:55:03,04,07,1, 11.9,1,1, 1.035, 10510.505, 387.888, 52818.317 24/03/31,18:55:03,05,07,1, 11.9,1,1, 1.035, 10510.503, 387.890, 52818.347 24/03/31,18:55:03,06,07,1, 11.9,1,1, 1.035, 10510.514, 387.901, 52818.346 24/03/31,18:55:03,07,07,1, 11.9,1,1, 1.035, 10510.489, 387.889, 52818.328 24/03/31,18:55:03,08,07,1, 11.9,1,1, 1.035, 10510.480, 387.883, 52818.329 24/03/31,18:55:03,09,07,1, 11.9,1,1, 1.035, 10510.526, 387.899, 52818.303 24/03/31,18:55:03,10,07,1, 11.9,1,1, 1.035, 10510.518, 387.891, 52818.348 24/03/31,18:55:03,11,07,1, 11.9,1,1, 1.035, 10510.503, 387.894, 52818.317 24/03/31,18:55:03,12,07,1, 11.9,1,1, 1.035, 10510.502, 387.911, 52818.342 24/03/31,18:55:03,13,07,1, 11.9,1,1, 1.035, 10510.514, 387.895, 52818.333 24/03/31,18:55:03,14,07,1, 11.9,1,1, 1.035, 10510.507, 387.895, 52818.339 24/03/31,18:55:03,15,07,1, 11.9,1,1, 1.035, 10510.492, 387.888, 52818.371 24/03/31,18:55:03,16,07,1, 11.9,1,1, 1.035, 10510.496, 387.888, 52818.322 24/03/31,18:55:03,17,07,1, 11.9,1,1, 1.035, 10510.539, 387.856, 52818.354 24/03/31,18:55:03,18,07,1, 11.9,1,1, 1.035, 10510.520, 387.914, 52818.374 24/03/31,18:55:03,19,07,1, 11.9,1,1, 1.035, 10510.533, 387.895, 52818.361 24/03/31,18:55:04,00,07,1, 11.9,1,1, 1.037, 10510.529, 387.895, 52818.361 24/03/31,18:55:04,01,07,1, 11.9,1,1, 1.037, 10510.506, 387.896, 52818.356 24/03/31,18:55:04,02,07,1, 11.9,1,1, 1.037, 10510.507, 387.921, 52818.350 24/03/31,18:55:04,03,07,1, 11.9,1,1, 1.037, 10510.519, 387.903, 52818.340 24/03/31,18:55:04,04,07,1, 11.9,1,1, 1.037, 10510.517, 387.878, 52818.340 24/03/31,18:55:04,05,07,1, 11.9,1,1, 1.037, 10510.539, 387.877, 52818.344 24/03/31,18:55:04,06,07,1, 11.9,1,1, 1.037, 10510.522, 387.879, 52818.386 24/03/31,18:55:04,07,07,1, 11.9,1,1, 1.037, 10510.524, 387.898, 52818.345 24/03/31,18:55:04,08,07,1, 11.9,1,1, 1.037, 10510.520, 387.911, 52818.362 24/03/31,18:55:04,09,07,1, 11.9,1,1, 1.037, 10510.525, 387.910, 52818.335 24/03/31,18:55:04,10,07,1, 11.9,1,1, 1.037, 10510.521, 387.915, 52818.352 24/03/31,18:55:04,11,07,1, 11.9,1,1, 1.037, 10510.519, 387.898, 52818.351 24/03/31,18:55:04,12,07,1, 11.9,1,1, 1.037, 10510.540, 387.889, 52818.357 24/03/31,18:55:04,13,07,1, 11.9,1,1, 1.037, 10510.524, 387.885, 52818.336 24/03/31,18:55:04,14,07,1, 11.9,1,1, 1.037, 10510.531, 387.902, 52818.395 24/03/31,18:55:04,15,07,1, 11.9,1,1, 1.037, 10510.538, 387.917, 52818.395 24/03/31,18:55:04,16,07,1, 11.9,1,1, 1.037, 10510.532, 387.915, 52818.351 24/03/31,18:55:04,17,07,1, 11.9,1,1, 1.037, 10510.542, 387.904, 52818.385 24/03/31,18:55:04,18,07,1, 11.9,1,1, 1.037, 10510.540, 387.908, 52818.366 24/03/31,18:55:04,19,07,1, 11.9,1,1, 1.037, 10510.528, 387.900, 52818.348 24/03/31,18:55:05,00,07,1, 11.9,1,1, 1.034, 10510.521, 387.900, 52818.348 24/03/31,18:55:05,01,07,1, 11.9,1,1, 1.034, 10510.577, 387.890, 52818.426 24/03/31,18:55:05,02,07,1, 11.9,1,1, 1.034, 10510.554, 387.888, 52818.368 24/03/31,18:55:05,03,07,1, 11.9,1,1, 1.034, 10510.532, 387.876, 52818.352 24/03/31,18:55:05,04,07,1, 11.9,1,1, 1.034, 10510.551, 387.880, 52818.316 24/03/31,18:55:05,05,07,1, 11.9,1,1, 1.034, 10510.538, 387.880, 52818.393 24/03/31,18:55:05,06,07,1, 11.9,1,1, 1.034, 10510.571, 387.908, 52818.322 24/03/31,18:55:05,07,07,1, 11.9,1,1, 1.034, 10510.551, 387.894, 52818.360 24/03/31,18:55:05,08,07,1, 11.9,1,1, 1.034, 10510.561, 387.889, 52818.334 24/03/31,18:55:05,09,07,1, 11.9,1,1, 1.034, 10510.553, 387.890, 52818.354 24/03/31,18:55:05,10,07,1, 11.9,1,1, 1.034, 10510.554, 387.918, 52818.331 24/03/31,18:55:05,11,07,1, 11.9,1,1, 1.034, 10510.554, 387.911, 52818.337 24/03/31,18:55:05,12,07,1, 11.9,1,1, 1.034, 10510.558, 387.881, 52818.352 24/03/31,18:55:05,13,07,1, 11.9,1,1, 1.034, 10510.585, 387.883, 52818.310 24/03/31,18:55:05,14,07,1, 11.9,1,1, 1.034, 10510.549, 387.920, 52818.360 24/03/31,18:55:05,15,07,1, 11.9,1,1, 1.034, 10510.556, 387.891, 52818.336 24/03/31,18:55:05,16,07,1, 11.9,1,1, 1.034, 10510.550, 387.901, 52818.342 24/03/31,18:55:05,17,07,1, 11.9,1,1, 1.034, 10510.558, 387.933, 52818.403 24/03/31,18:55:05,18,07,1, 11.9,1,1, 1.034, 10510.567, 387.889, 52818.363 24/03/31,18:55:05,19,07,1, 11.9,1,1, 1.034, 10510.573, 387.900, 52818.377 24/03/31,18:55:06,00,07,1, 11.9,1,1, 1.032, 10510.571, 387.900, 52818.377 24/03/31,18:55:06,01,07,1, 11.9,1,1, 1.032, 10510.557, 387.907, 52818.365 24/03/31,18:55:06,02,07,1, 11.9,1,1, 1.032, 10510.576, 387.927, 52818.404 24/03/31,18:55:06,03,07,1, 11.9,1,1, 1.032, 10510.575, 387.894, 52818.379 24/03/31,18:55:06,04,07,1, 11.9,1,1, 1.032, 10510.565, 387.889, 52818.396 24/03/31,18:55:06,05,07,1, 11.9,1,1, 1.032, 10510.580, 387.909, 52818.380 24/03/31,18:55:06,06,07,1, 11.9,1,1, 1.032, 10510.568, 387.917, 52818.377 24/03/31,18:55:06,07,07,1, 11.9,1,1, 1.032, 10510.583, 387.889, 52818.402 24/03/31,18:55:06,08,07,1, 11.9,1,1, 1.032, 10510.575, 387.917, 52818.352 24/03/31,18:55:06,09,07,1, 11.9,1,1, 1.032, 10510.574, 387.899, 52818.394 24/03/31,18:55:06,10,07,1, 11.9,1,1, 1.032, 10510.564, 387.898, 52818.436 24/03/31,18:55:06,11,07,1, 11.9,1,1, 1.032, 10510.593, 387.891, 52818.375 24/03/31,18:55:06,12,07,1, 11.9,1,1, 1.032, 10510.572, 387.894, 52818.404 24/03/31,18:55:06,13,07,1, 11.9,1,1, 1.032, 10510.558, 387.892, 52818.401 24/03/31,18:55:06,14,07,1, 11.9,1,1, 1.032, 10510.590, 387.898, 52818.424 24/03/31,18:55:06,15,07,1, 11.9,1,1, 1.032, 10510.577, 387.901, 52818.371 24/03/31,18:55:06,16,07,1, 11.9,1,1, 1.032, 10510.588, 387.913, 52818.387 24/03/31,18:55:06,17,07,1, 11.9,1,1, 1.032, 10510.587, 387.919, 52818.355 24/03/31,18:55:06,18,07,1, 11.9,1,1, 1.032, 10510.566, 387.912, 52818.380 24/03/31,18:55:06,19,07,1, 11.9,1,1, 1.032, 10510.575, 387.872, 52818.373 24/03/31,18:55:07,00,07,1, 11.9,1,1, 1.032, 10510.571, 387.872, 52818.373 24/03/31,18:55:07,01,07,1, 11.9,1,1, 1.032, 10510.564, 387.912, 52818.467 24/03/31,18:55:07,02,07,1, 11.9,1,1, 1.032, 10510.621, 387.915, 52818.378 24/03/31,18:55:07,03,07,1, 11.9,1,1, 1.032, 10510.617, 387.912, 52818.348 24/03/31,18:55:07,04,07,1, 11.9,1,1, 1.032, 10510.595, 387.914, 52818.358 24/03/31,18:55:07,05,07,1, 11.9,1,1, 1.032, 10510.572, 387.929, 52818.388 24/03/31,18:55:07,06,07,1, 11.9,1,1, 1.032, 10510.588, 387.892, 52818.348 24/03/31,18:55:07,07,07,1, 11.9,1,1, 1.032, 10510.598, 387.910, 52818.359 24/03/31,18:55:07,08,07,1, 11.9,1,1, 1.032, 10510.603, 387.912, 52818.381 24/03/31,18:55:07,09,07,1, 11.9,1,1, 1.032, 10510.628, 387.907, 52818.370 24/03/31,18:55:07,10,07,1, 11.9,1,1, 1.032, 10510.619, 387.910, 52818.401 24/03/31,18:55:07,11,07,1, 11.9,1,1, 1.032, 10510.624, 387.903, 52818.385 24/03/31,18:55:07,12,07,1, 11.9,1,1, 1.032, 10510.616, 387.912, 52818.398 24/03/31,18:55:07,13,07,1, 11.9,1,1, 1.032, 10510.604, 387.911, 52818.364 24/03/31,18:55:07,14,07,1, 11.9,1,1, 1.032, 10510.605, 387.918, 52818.373 24/03/31,18:55:07,15,07,1, 11.9,1,1, 1.032, 10510.602, 387.926, 52818.382 24/03/31,18:55:07,16,07,1, 11.9,1,1, 1.032, 10510.635, 387.919, 52818.519 24/03/31,18:55:07,17,07,1, 11.9,1,1, 1.032, 10510.614, 387.889, 52818.347 24/03/31,18:55:07,18,07,1, 11.9,1,1, 1.032, 10510.606, 387.903, 52818.354 24/03/31,18:55:07,19,07,1, 11.9,1,1, 1.032, 10510.646, 387.933, 52818.342 24/03/31,18:55:08,00,07,1, 11.9,1,1, 1.036, 10510.638, 387.933, 52818.342 24/03/31,18:55:08,01,07,1, 11.9,1,1, 1.036, 10510.611, 387.905, 52818.377 24/03/31,18:55:08,02,07,1, 11.9,1,1, 1.036, 10510.628, 387.904, 52818.365 24/03/31,18:55:08,03,07,1, 11.9,1,1, 1.036, 10510.626, 387.909, 52818.381 24/03/31,18:55:08,04,07,1, 11.9,1,1, 1.036, 10510.616, 387.891, 52818.377 24/03/31,18:55:08,05,07,1, 11.9,1,1, 1.036, 10510.637, 387.925, 52818.373 24/03/31,18:55:08,06,07,1, 11.9,1,1, 1.036, 10510.616, 387.910, 52818.358 24/03/31,18:55:08,07,07,1, 11.9,1,1, 1.036, 10510.642, 387.920, 52818.376 24/03/31,18:55:08,08,07,1, 11.9,1,1, 1.036, 10510.644, 387.920, 52818.415 24/03/31,18:55:08,09,07,1, 11.9,1,1, 1.036, 10510.651, 387.912, 52818.393 24/03/31,18:55:08,10,07,1, 11.9,1,1, 1.036, 10510.652, 387.907, 52818.382 24/03/31,18:55:08,11,07,1, 11.9,1,1, 1.036, 10510.645, 387.916, 52818.390 24/03/31,18:55:08,12,07,1, 11.9,1,1, 1.036, 10510.631, 387.912, 52818.363 24/03/31,18:55:08,13,07,1, 11.9,1,1, 1.036, 10510.638, 387.933, 52818.412 24/03/31,18:55:08,14,07,1, 11.9,1,1, 1.036, 10510.635, 387.898, 52818.235 24/03/31,18:55:08,15,07,1, 11.9,1,1, 1.036, 10510.633, 387.932, 52818.438 24/03/31,18:55:08,16,07,1, 11.9,1,1, 1.036, 10510.629, 387.928, 52818.413 24/03/31,18:55:08,17,07,1, 11.9,1,1, 1.036, 10510.626, 387.925, 52818.412 24/03/31,18:55:08,18,07,1, 11.9,1,1, 1.036, 10510.622, 387.899, 52818.395 24/03/31,18:55:08,19,07,1, 11.9,1,1, 1.036, 10510.646, 387.889, 52818.399 24/03/31,18:55:09,00,07,1, 11.9,1,1, 1.034, 10510.638, 387.889, 52818.399 24/03/31,18:55:09,01,07,1, 11.9,1,1, 1.034, 10510.622, 387.921, 52818.421 24/03/31,18:55:09,02,07,1, 11.9,1,1, 1.034, 10510.634, 387.916, 52818.415 24/03/31,18:55:09,03,07,1, 11.9,1,1, 1.034, 10510.649, 387.920, 52818.370 24/03/31,18:55:09,04,07,1, 11.9,1,1, 1.034, 10510.619, 387.923, 52818.427 24/03/31,18:55:09,05,07,1, 11.9,1,1, 1.034, 10510.626, 387.920, 52818.445 24/03/31,18:55:09,06,07,1, 11.9,1,1, 1.034, 10510.652, 387.905, 52818.395 24/03/31,18:55:09,07,07,1, 11.9,1,1, 1.034, 10510.655, 387.931, 52818.371 24/03/31,18:55:09,08,07,1, 11.9,1,1, 1.034, 10510.640, 387.911, 52818.372 24/03/31,18:55:09,09,07,1, 11.9,1,1, 1.034, 10510.636, 387.922, 52818.419 24/03/31,18:55:09,10,07,1, 11.9,1,1, 1.034, 10510.644, 387.928, 52818.447 24/03/31,18:55:09,11,07,1, 11.9,1,1, 1.034, 10510.627, 387.926, 52818.447 24/03/31,18:55:09,12,07,1, 11.9,1,1, 1.034, 10510.660, 387.934, 52818.454 24/03/31,18:55:09,13,07,1, 11.9,1,1, 1.034, 10510.653, 387.914, 52818.431 24/03/31,18:55:09,14,07,1, 11.9,1,1, 1.034, 10510.667, 387.893, 52818.476 24/03/31,18:55:09,15,07,1, 11.9,1,1, 1.034, 10510.658, 387.903, 52818.393 24/03/31,18:55:09,16,07,1, 11.9,1,1, 1.034, 10510.636, 387.959, 52818.443 24/03/31,18:55:09,17,07,1, 11.9,1,1, 1.034, 10510.636, 387.926, 52818.390 24/03/31,18:55:09,18,07,1, 11.9,1,1, 1.034, 10510.641, 387.929, 52818.390 24/03/31,18:55:09,19,07,1, 11.9,1,1, 1.034, 10510.659, 387.910, 52818.463 24/03/31,18:55:10,00,07,1, 11.9,1,1, 1.033, 10510.654, 387.910, 52818.463 24/03/31,18:55:10,01,07,1, 11.9,1,1, 1.033, 10510.640, 387.905, 52818.455 24/03/31,18:55:10,02,07,1, 11.9,1,1, 1.033, 10510.656, 387.903, 52818.432 24/03/31,18:55:10,03,07,1, 11.9,1,1, 1.033, 10510.646, 387.916, 52818.447 24/03/31,18:55:10,04,07,1, 11.9,1,1, 1.033, 10510.660, 387.907, 52818.454 24/03/31,18:55:10,05,07,1, 11.9,1,1, 1.033, 10510.672, 387.933, 52818.453 24/03/31,18:55:10,06,07,1, 11.9,1,1, 1.033, 10510.661, 387.912, 52818.448 24/03/31,18:55:10,07,07,1, 11.9,1,1, 1.033, 10510.648, 387.900, 52818.435 24/03/31,18:55:10,08,07,1, 11.9,1,1, 1.033, 10510.652, 387.910, 52818.423 24/03/31,18:55:10,09,07,1, 11.9,1,1, 1.033, 10510.646, 387.920, 52818.434 24/03/31,18:55:10,10,07,1, 11.9,1,1, 1.033, 10510.634, 387.897, 52818.397 24/03/31,18:55:10,11,07,1, 11.9,1,1, 1.033, 10510.668, 387.921, 52818.417 24/03/31,18:55:10,12,07,1, 11.9,1,1, 1.033, 10510.659, 387.908, 52818.409 24/03/31,18:55:10,13,07,1, 11.9,1,1, 1.033, 10510.643, 387.906, 52818.402 24/03/31,18:55:10,14,07,1, 11.9,1,1, 1.033, 10510.670, 387.902, 52818.405 24/03/31,18:55:10,15,07,1, 11.9,1,1, 1.033, 10510.637, 387.896, 52818.399 24/03/31,18:55:10,16,07,1, 11.9,1,1, 1.033, 10510.653, 387.905, 52818.400 24/03/31,18:55:10,17,07,1, 11.9,1,1, 1.033, 10510.660, 387.905, 52818.427 24/03/31,18:55:10,18,07,1, 11.9,1,1, 1.033, 10510.665, 387.929, 52818.427 24/03/31,18:55:10,19,07,1, 11.9,1,1, 1.033, 10510.658, 387.909, 52818.419 24/03/31,18:55:11,00,07,1, 11.9,1,1, 1.032, 10510.654, 387.909, 52818.419 24/03/31,18:55:11,01,07,1, 11.9,1,1, 1.032, 10510.668, 387.919, 52818.384 24/03/31,18:55:11,02,07,1, 11.9,1,1, 1.032, 10510.663, 387.896, 52818.402 24/03/31,18:55:11,03,07,1, 11.9,1,1, 1.032, 10510.665, 387.895, 52818.416 24/03/31,18:55:11,04,07,1, 11.9,1,1, 1.032, 10510.664, 387.920, 52818.442 24/03/31,18:55:11,05,07,1, 11.9,1,1, 1.032, 10510.668, 387.913, 52818.431 24/03/31,18:55:11,06,07,1, 11.9,1,1, 1.032, 10510.683, 387.880, 52818.437 24/03/31,18:55:11,07,07,1, 11.9,1,1, 1.032, 10510.688, 387.921, 52818.447 24/03/31,18:55:11,08,07,1, 11.9,1,1, 1.032, 10510.676, 387.938, 52818.414 24/03/31,18:55:11,09,07,1, 11.9,1,1, 1.032, 10510.676, 387.916, 52818.448 24/03/31,18:55:11,10,07,1, 11.9,1,1, 1.032, 10510.676, 387.905, 52818.476 24/03/31,18:55:11,11,07,1, 11.9,1,1, 1.032, 10510.683, 387.885, 52818.462 24/03/31,18:55:11,12,07,1, 11.9,1,1, 1.032, 10510.707, 387.889, 52818.485 24/03/31,18:55:11,13,07,1, 11.9,1,1, 1.032, 10510.691, 387.915, 52818.480 24/03/31,18:55:11,14,07,1, 11.9,1,1, 1.032, 10510.683, 387.910, 52818.438 24/03/31,18:55:11,15,07,1, 11.9,1,1, 1.032, 10510.686, 387.908, 52818.453 24/03/31,18:55:11,16,07,1, 11.9,1,1, 1.032, 10510.688, 387.905, 52818.434 24/03/31,18:55:11,17,07,1, 11.9,1,1, 1.032, 10510.699, 387.906, 52818.453 24/03/31,18:55:11,18,07,1, 11.9,1,1, 1.032, 10510.674, 387.885, 52818.428 24/03/31,18:55:11,19,07,1, 11.9,1,1, 1.032, 10510.685, 387.904, 52818.477 24/03/31,18:55:12,00,07,1, 11.9,1,1, 1.032, 10510.679, 387.904, 52818.477 24/03/31,18:55:12,01,07,1, 11.9,1,1, 1.032, 10510.698, 387.911, 52818.451 24/03/31,18:55:12,02,07,1, 11.9,1,1, 1.032, 10510.682, 387.905, 52818.497 24/03/31,18:55:12,03,07,1, 11.9,1,1, 1.032, 10510.676, 387.902, 52818.455 24/03/31,18:55:12,04,07,1, 11.9,1,1, 1.032, 10510.715, 387.905, 52818.475 24/03/31,18:55:12,05,07,1, 11.9,1,1, 1.032, 10510.687, 387.921, 52818.465 24/03/31,18:55:12,06,07,1, 11.9,1,1, 1.032, 10510.711, 387.907, 52818.497 24/03/31,18:55:12,07,07,1, 11.9,1,1, 1.032, 10510.709, 387.901, 52818.485 24/03/31,18:55:12,08,07,1, 11.9,1,1, 1.032, 10510.720, 387.912, 52818.462 24/03/31,18:55:12,09,07,1, 11.9,1,1, 1.032, 10510.742, 387.895, 52818.201 24/03/31,18:55:12,10,07,1, 11.9,1,1, 1.032, 10510.691, 387.906, 52818.369 24/03/31,18:55:12,11,07,1, 11.9,1,1, 1.032, 10510.680, 387.917, 52818.494 24/03/31,18:55:12,12,07,1, 11.9,1,1, 1.032, 10510.694, 387.922, 52818.437 24/03/31,18:55:12,13,07,1, 11.9,1,1, 1.032, 10510.725, 387.915, 52818.414 24/03/31,18:55:12,14,07,1, 11.9,1,1, 1.032, 10510.701, 387.920, 52818.469 24/03/31,18:55:12,15,07,1, 11.9,1,1, 1.032, 10510.707, 387.946, 52818.511 24/03/31,18:55:12,16,07,1, 11.9,1,1, 1.032, 10510.699, 387.928, 52818.470 24/03/31,18:55:12,17,07,1, 11.9,1,1, 1.032, 10510.714, 387.928, 52818.504 24/03/31,18:55:12,18,07,1, 11.9,1,1, 1.032, 10510.714, 387.939, 52818.506 24/03/31,18:55:12,19,07,1, 11.9,1,1, 1.032, 10510.716, 387.894, 52818.475 24/03/31,18:55:13,00,07,1, 11.9,1,1, 1.032, 10510.713, 387.894, 52818.475 24/03/31,18:55:13,01,07,1, 11.9,1,1, 1.032, 10510.715, 387.903, 52818.443 24/03/31,18:55:13,02,07,1, 11.9,1,1, 1.032, 10510.716, 387.919, 52818.470 24/03/31,18:55:13,03,07,1, 11.9,1,1, 1.032, 10510.728, 387.933, 52818.484 24/03/31,18:55:13,04,07,1, 11.9,1,1, 1.032, 10510.718, 387.939, 52818.493 24/03/31,18:55:13,05,07,1, 11.9,1,1, 1.032, 10510.737, 387.932, 52818.498 24/03/31,18:55:13,06,07,1, 11.9,1,1, 1.032, 10510.731, 387.930, 52818.489 24/03/31,18:55:13,07,07,1, 11.9,1,1, 1.032, 10510.704, 387.922, 52818.468 24/03/31,18:55:13,08,07,1, 11.9,1,1, 1.032, 10510.717, 387.922, 52818.520 24/03/31,18:55:13,09,07,1, 11.9,1,1, 1.032, 10510.733, 387.925, 52818.529 24/03/31,18:55:13,10,07,1, 11.9,1,1, 1.032, 10510.716, 387.906, 52818.509 24/03/31,18:55:13,11,07,1, 11.9,1,1, 1.032, 10510.729, 387.928, 52818.481 24/03/31,18:55:13,12,07,1, 11.9,1,1, 1.032, 10510.734, 387.931, 52818.479 24/03/31,18:55:13,13,07,1, 11.9,1,1, 1.032, 10510.714, 387.915, 52818.455 24/03/31,18:55:13,14,07,1, 11.9,1,1, 1.032, 10510.745, 387.932, 52818.478 24/03/31,18:55:13,15,07,1, 11.9,1,1, 1.032, 10510.731, 387.922, 52818.464 24/03/31,18:55:13,16,07,1, 11.9,1,1, 1.032, 10510.744, 387.925, 52818.468 24/03/31,18:55:13,17,07,1, 11.9,1,1, 1.032, 10510.728, 387.929, 52818.498 24/03/31,18:55:13,18,07,1, 11.9,1,1, 1.032, 10510.747, 387.897, 52818.474 24/03/31,18:55:13,19,07,1, 11.9,1,1, 1.032, 10510.727, 387.936, 52818.502 24/03/31,18:55:14,00,07,1, 11.9,1,1, 1.035, 10510.721, 387.936, 52818.502 24/03/31,18:55:14,01,07,1, 11.9,1,1, 1.035, 10510.724, 387.944, 52818.460 24/03/31,18:55:14,02,07,1, 11.9,1,1, 1.035, 10510.748, 387.920, 52818.463 24/03/31,18:55:14,03,07,1, 11.9,1,1, 1.035, 10510.723, 387.911, 52818.445 24/03/31,18:55:14,04,07,1, 11.9,1,1, 1.035, 10510.729, 387.950, 52818.515 24/03/31,18:55:14,05,07,1, 11.9,1,1, 1.035, 10510.736, 387.947, 52818.485 24/03/31,18:55:14,06,07,1, 11.9,1,1, 1.035, 10510.748, 387.944, 52818.489 24/03/31,18:55:14,07,07,1, 11.9,1,1, 1.035, 10510.722, 387.910, 52818.502 24/03/31,18:55:14,08,07,1, 11.9,1,1, 1.035, 10510.731, 387.929, 52818.506 24/03/31,18:55:14,09,07,1, 11.9,1,1, 1.035, 10510.737, 387.931, 52818.437 24/03/31,18:55:14,10,07,1, 11.9,1,1, 1.035, 10510.716, 387.900, 52818.277 24/03/31,18:55:14,11,07,1, 11.9,1,1, 1.035, 10510.727, 387.914, 52818.512 24/03/31,18:55:14,12,07,1, 11.9,1,1, 1.035, 10510.745, 387.933, 52818.499 24/03/31,18:55:14,13,07,1, 11.9,1,1, 1.035, 10510.744, 387.943, 52818.490 24/03/31,18:55:14,14,07,1, 11.9,1,1, 1.035, 10510.747, 387.920, 52818.480 24/03/31,18:55:14,15,07,1, 11.9,1,1, 1.035, 10510.736, 387.937, 52818.491 24/03/31,18:55:14,16,07,1, 11.9,1,1, 1.035, 10510.755, 387.933, 52818.462 24/03/31,18:55:14,17,07,1, 11.9,1,1, 1.035, 10510.743, 387.921, 52818.470 24/03/31,18:55:14,18,07,1, 11.9,1,1, 1.035, 10510.732, 387.930, 52818.458 24/03/31,18:55:14,19,07,1, 11.9,1,1, 1.035, 10510.733, 387.942, 52818.433 24/03/31,18:55:15,00,07,1, 11.9,1,1, 1.033, 10510.730, 387.942, 52818.433 24/03/31,18:55:15,01,07,1, 11.9,1,1, 1.033, 10510.746, 387.934, 52818.494 24/03/31,18:55:15,02,07,1, 11.9,1,1, 1.033, 10510.745, 387.948, 52818.463 24/03/31,18:55:15,03,07,1, 11.9,1,1, 1.033, 10510.776, 387.924, 52818.486 24/03/31,18:55:15,04,07,1, 11.9,1,1, 1.033, 10510.750, 387.925, 52818.421 24/03/31,18:55:15,05,07,1, 11.9,1,1, 1.033, 10510.753, 387.906, 52818.462 24/03/31,18:55:15,06,07,1, 11.9,1,1, 1.033, 10510.739, 387.924, 52818.459 24/03/31,18:55:15,07,07,1, 11.9,1,1, 1.033, 10510.759, 387.912, 52818.455 24/03/31,18:55:15,08,07,1, 11.9,1,1, 1.033, 10510.747, 387.939, 52818.479 24/03/31,18:55:15,09,07,1, 11.9,1,1, 1.033, 10510.774, 387.922, 52818.466 24/03/31,18:55:15,10,07,1, 11.9,1,1, 1.033, 10510.751, 387.920, 52818.503 24/03/31,18:55:15,11,07,1, 11.9,1,1, 1.033, 10510.761, 387.926, 52818.488 24/03/31,18:55:15,12,07,1, 11.9,1,1, 1.033, 10510.788, 387.903, 52818.475 24/03/31,18:55:15,13,07,1, 11.9,1,1, 1.033, 10510.785, 387.911, 52818.483 24/03/31,18:55:15,14,07,1, 11.9,1,1, 1.033, 10510.760, 387.906, 52818.438 24/03/31,18:55:15,15,07,1, 11.9,1,1, 1.033, 10510.785, 387.926, 52818.503 24/03/31,18:55:15,16,07,1, 11.9,1,1, 1.033, 10510.746, 387.904, 52818.487 24/03/31,18:55:15,17,07,1, 11.9,1,1, 1.033, 10510.746, 387.904, 52818.412 24/03/31,18:55:15,18,07,1, 11.9,1,1, 1.033, 10510.768, 387.930, 52818.511 24/03/31,18:55:15,19,07,1, 11.9,1,1, 1.033, 10510.786, 387.933, 52818.435 24/03/31,18:55:16,00,07,1, 12.0,1,1, 1.034, 10510.780, 387.933, 52818.435 24/03/31,18:55:16,01,07,1, 12.0,1,1, 1.034, 10510.754, 387.950, 52818.506 24/03/31,18:55:16,02,07,1, 12.0,1,1, 1.034, 10510.753, 387.964, 52818.499 24/03/31,18:55:16,03,07,1, 12.0,1,1, 1.034, 10510.765, 387.897, 52818.407 24/03/31,18:55:16,04,07,1, 12.0,1,1, 1.034, 10510.739, 387.924, 52818.496 24/03/31,18:55:16,05,07,1, 12.0,1,1, 1.034, 10510.746, 387.946, 52818.452 24/03/31,18:55:16,06,07,1, 12.0,1,1, 1.034, 10510.784, 387.915, 52818.520 24/03/31,18:55:16,07,07,1, 12.0,1,1, 1.034, 10510.759, 387.945, 52818.462 24/03/31,18:55:16,08,07,1, 12.0,1,1, 1.034, 10510.768, 387.933, 52818.518 24/03/31,18:55:16,09,07,1, 12.0,1,1, 1.034, 10510.768, 387.939, 52818.530 24/03/31,18:55:16,10,07,1, 12.0,1,1, 1.034, 10510.757, 387.943, 52818.464 24/03/31,18:55:16,11,07,1, 12.0,1,1, 1.034, 10510.753, 387.938, 52818.518 24/03/31,18:55:16,12,07,1, 12.0,1,1, 1.034, 10510.763, 387.929, 52818.461 24/03/31,18:55:16,13,07,1, 12.0,1,1, 1.034, 10510.751, 387.959, 52818.540 24/03/31,18:55:16,14,07,1, 12.0,1,1, 1.034, 10510.756, 387.938, 52818.570 24/03/31,18:55:16,15,07,1, 12.0,1,1, 1.034, 10510.765, 387.952, 52818.498 24/03/31,18:55:16,16,07,1, 12.0,1,1, 1.034, 10510.755, 387.960, 52818.505 24/03/31,18:55:16,17,07,1, 12.0,1,1, 1.034, 10510.764, 387.938, 52818.495 24/03/31,18:55:16,18,07,1, 12.0,1,1, 1.034, 10510.776, 387.944, 52818.516 24/03/31,18:55:16,19,07,1, 12.0,1,1, 1.034, 10510.767, 387.914, 52818.481 24/03/31,18:55:17,00,07,1, 11.9,1,1, 1.034, 10510.763, 387.914, 52818.481 24/03/31,18:55:17,01,07,1, 11.9,1,1, 1.034, 10510.764, 387.941, 52818.536 24/03/31,18:55:17,02,07,1, 11.9,1,1, 1.034, 10510.759, 387.934, 52818.517 24/03/31,18:55:17,03,07,1, 11.9,1,1, 1.034, 10510.762, 387.946, 52818.519 24/03/31,18:55:17,04,07,1, 11.9,1,1, 1.034, 10510.758, 387.956, 52818.530 24/03/31,18:55:17,05,07,1, 11.9,1,1, 1.034, 10510.740, 387.924, 52818.481 24/03/31,18:55:17,06,07,1, 11.9,1,1, 1.034, 10510.777, 387.921, 52818.499 24/03/31,18:55:17,07,07,1, 11.9,1,1, 1.034, 10510.756, 387.953, 52818.500 24/03/31,18:55:17,08,07,1, 11.9,1,1, 1.034, 10510.763, 387.932, 52818.529 24/03/31,18:55:17,09,07,1, 11.9,1,1, 1.034, 10510.779, 387.955, 52818.514 24/03/31,18:55:17,10,07,1, 11.9,1,1, 1.034, 10510.790, 387.952, 52818.531 24/03/31,18:55:17,11,07,1, 11.9,1,1, 1.034, 10510.758, 387.952, 52818.499 24/03/31,18:55:17,12,07,1, 11.9,1,1, 1.034, 10510.764, 387.918, 52818.496 24/03/31,18:55:17,13,07,1, 11.9,1,1, 1.034, 10510.773, 387.937, 52818.537 24/03/31,18:55:17,14,07,1, 11.9,1,1, 1.034, 10510.784, 387.933, 52818.549 24/03/31,18:55:17,15,07,1, 11.9,1,1, 1.034, 10510.780, 387.963, 52818.579 24/03/31,18:55:17,16,07,1, 11.9,1,1, 1.034, 10510.807, 387.958, 52818.568 24/03/31,18:55:17,17,07,1, 11.9,1,1, 1.034, 10510.764, 387.958, 52818.615 24/03/31,18:55:17,18,07,1, 11.9,1,1, 1.034, 10510.797, 387.957, 52818.542 24/03/31,18:55:17,19,07,1, 11.9,1,1, 1.034, 10510.777, 387.951, 52818.543 24/03/31,18:55:18,00,07,1, 11.9,1,1, 1.032, 10510.771, 387.951, 52818.543 24/03/31,18:55:18,01,07,1, 11.9,1,1, 1.032, 10510.762, 387.941, 52818.540 24/03/31,18:55:18,02,07,1, 11.9,1,1, 1.032, 10510.766, 387.953, 52818.521 24/03/31,18:55:18,03,07,1, 11.9,1,1, 1.032, 10510.778, 387.974, 52818.532 24/03/31,18:55:18,04,07,1, 11.9,1,1, 1.032, 10510.780, 387.943, 52818.512 24/03/31,18:55:18,05,07,1, 11.9,1,1, 1.032, 10510.774, 387.958, 52818.526 24/03/31,18:55:18,06,07,1, 11.9,1,1, 1.032, 10510.776, 387.961, 52818.531 24/03/31,18:55:18,07,07,1, 11.9,1,1, 1.032, 10510.772, 387.955, 52818.501 24/03/31,18:55:18,08,07,1, 11.9,1,1, 1.032, 10510.775, 387.952, 52818.530 24/03/31,18:55:18,09,07,1, 11.9,1,1, 1.032, 10510.793, 387.961, 52818.548 24/03/31,18:55:18,10,07,1, 11.9,1,1, 1.032, 10510.783, 387.964, 52818.558 24/03/31,18:55:18,11,07,1, 11.9,1,1, 1.032, 10510.788, 387.965, 52818.534 24/03/31,18:55:18,12,07,1, 11.9,1,1, 1.032, 10510.761, 387.950, 52818.524 24/03/31,18:55:18,13,07,1, 11.9,1,1, 1.032, 10510.756, 387.956, 52818.552 24/03/31,18:55:18,14,07,1, 11.9,1,1, 1.032, 10510.785, 387.949, 52818.538 24/03/31,18:55:18,15,07,1, 11.9,1,1, 1.032, 10510.768, 387.953, 52818.504 24/03/31,18:55:18,16,07,1, 11.9,1,1, 1.032, 10510.777, 387.949, 52818.550 24/03/31,18:55:18,17,07,1, 11.9,1,1, 1.032, 10510.792, 387.942, 52818.558 24/03/31,18:55:18,18,07,1, 11.9,1,1, 1.032, 10510.783, 387.967, 52818.552 24/03/31,18:55:18,19,07,1, 11.9,1,1, 1.032, 10510.768, 387.955, 52818.552 24/03/31,18:55:19,00,06,1, 12.0,1,1, 1.032, 10510.763, 387.955, 52818.552 24/03/31,18:55:19,01,06,1, 12.0,1,1, 1.032, 10510.766, 387.958, 52818.693 24/03/31,18:55:19,02,06,1, 12.0,1,1, 1.032, 10510.762, 387.957, 52818.561 24/03/31,18:55:19,03,06,1, 12.0,1,1, 1.032, 10510.768, 387.977, 52818.573 24/03/31,18:55:19,04,06,1, 12.0,1,1, 1.032, 10510.816, 387.956, 52818.562 24/03/31,18:55:19,05,06,1, 12.0,1,1, 1.032, 10510.779, 387.959, 52818.585 24/03/31,18:55:19,06,06,1, 12.0,1,1, 1.032, 10510.776, 387.951, 52818.519 24/03/31,18:55:19,07,06,1, 12.0,1,1, 1.032, 10510.780, 387.958, 52818.523 24/03/31,18:55:19,08,06,1, 12.0,1,1, 1.032, 10510.772, 387.972, 52818.519 24/03/31,18:55:19,09,06,1, 12.0,1,1, 1.032, 10510.795, 387.990, 52818.531 24/03/31,18:55:19,10,06,1, 12.0,1,1, 1.032, 10510.775, 387.961, 52818.531 24/03/31,18:55:19,11,06,1, 12.0,1,1, 1.032, 10510.774, 387.974, 52818.538 24/03/31,18:55:19,12,06,1, 12.0,1,1, 1.032, 10510.765, 387.957, 52818.494 24/03/31,18:55:19,13,06,1, 12.0,1,1, 1.032, 10510.787, 387.970, 52818.537 24/03/31,18:55:19,14,06,1, 12.0,1,1, 1.032, 10510.782, 387.958, 52818.538 24/03/31,18:55:19,15,06,1, 12.0,1,1, 1.032, 10510.783, 387.965, 52818.533 24/03/31,18:55:19,16,06,1, 12.0,1,1, 1.032, 10510.775, 387.989, 52818.539 24/03/31,18:55:19,17,06,1, 12.0,1,1, 1.032, 10510.768, 387.974, 52818.568 24/03/31,18:55:19,18,06,1, 12.0,1,1, 1.032, 10510.758, 387.955, 52818.547 24/03/31,18:55:19,19,06,1, 12.0,1,1, 1.032, 10510.779, 387.965, 52818.479 24/03/31,18:55:20,00,06,1, 11.9,1,1, 1.034, 10510.771, 387.965, 52818.479 24/03/31,18:55:20,01,06,1, 11.9,1,1, 1.034, 10510.749, 387.994, 52818.546 24/03/31,18:55:20,02,06,1, 11.9,1,1, 1.034, 10510.757, 387.977, 52818.542 24/03/31,18:55:20,03,06,1, 11.9,1,1, 1.034, 10510.745, 387.968, 52818.531 24/03/31,18:55:20,04,06,1, 11.9,1,1, 1.034, 10510.768, 387.984, 52818.531 24/03/31,18:55:20,05,06,1, 11.9,1,1, 1.034, 10510.755, 387.964, 52818.561 24/03/31,18:55:20,06,06,1, 11.9,1,1, 1.034, 10510.764, 387.963, 52818.554 24/03/31,18:55:20,07,06,1, 11.9,1,1, 1.034, 10510.769, 387.971, 52818.549 24/03/31,18:55:20,08,06,1, 11.9,1,1, 1.034, 10510.774, 387.954, 52818.558 24/03/31,18:55:20,09,06,1, 11.9,1,1, 1.034, 10510.755, 387.972, 52818.558 24/03/31,18:55:20,10,06,1, 11.9,1,1, 1.034, 10510.779, 387.966, 52818.547 24/03/31,18:55:20,11,06,1, 11.9,1,1, 1.034, 10510.775, 387.975, 52818.542 24/03/31,18:55:20,12,06,1, 11.9,1,1, 1.034, 10510.772, 388.005, 52818.537 24/03/31,18:55:20,13,06,1, 11.9,1,1, 1.034, 10510.766, 387.991, 52818.544 24/03/31,18:55:20,14,06,1, 11.9,1,1, 1.034, 10510.764, 387.965, 52818.558 24/03/31,18:55:20,15,06,1, 11.9,1,1, 1.034, 10510.780, 387.953, 52818.537 24/03/31,18:55:20,16,06,1, 11.9,1,1, 1.034, 10510.767, 387.988, 52818.529 24/03/31,18:55:20,17,06,1, 11.9,1,1, 1.034, 10510.795, 387.983, 52818.561 24/03/31,18:55:20,18,06,1, 11.9,1,1, 1.034, 10510.804, 387.976, 52818.596 24/03/31,18:55:20,19,06,1, 11.9,1,1, 1.034, 10510.772, 387.981, 52818.548 24/03/31,18:55:21,00,06,1, 11.9,1,1, 1.033, 10510.771, 387.981, 52818.548 24/03/31,18:55:21,01,06,1, 11.9,1,1, 1.033, 10510.796, 387.969, 52818.574 24/03/31,18:55:21,02,06,1, 11.9,1,1, 1.033, 10510.781, 387.983, 52818.582 24/03/31,18:55:21,03,06,1, 11.9,1,1, 1.033, 10510.756, 387.976, 52818.603 24/03/31,18:55:21,04,06,1, 11.9,1,1, 1.033, 10510.790, 387.993, 52818.563 24/03/31,18:55:21,05,06,1, 11.9,1,1, 1.033, 10510.748, 387.993, 52818.580 24/03/31,18:55:21,06,06,1, 11.9,1,1, 1.033, 10510.774, 387.988, 52818.564 24/03/31,18:55:21,07,06,1, 11.9,1,1, 1.033, 10510.775, 387.968, 52818.561 24/03/31,18:55:21,08,06,1, 11.9,1,1, 1.033, 10510.784, 387.949, 52818.583 24/03/31,18:55:21,09,06,1, 11.9,1,1, 1.033, 10510.761, 387.966, 52818.558 24/03/31,18:55:21,10,06,1, 11.9,1,1, 1.033, 10510.772, 387.986, 52818.584 24/03/31,18:55:21,11,06,1, 11.9,1,1, 1.033, 10510.770, 387.976, 52818.567 24/03/31,18:55:21,12,06,1, 11.9,1,1, 1.033, 10510.782, 387.977, 52818.577 24/03/31,18:55:21,13,06,1, 11.9,1,1, 1.033, 10510.771, 387.962, 52818.542 24/03/31,18:55:21,14,06,1, 11.9,1,1, 1.033, 10510.769, 387.974, 52818.549 24/03/31,18:55:21,15,06,1, 11.9,1,1, 1.033, 10510.766, 387.971, 52818.573 24/03/31,18:55:21,16,06,1, 11.9,1,1, 1.033, 10510.782, 387.970, 52818.549 24/03/31,18:55:21,17,06,1, 11.9,1,1, 1.033, 10510.758, 387.955, 52818.567 24/03/31,18:55:21,18,06,1, 11.9,1,1, 1.033, 10510.771, 388.002, 52818.569 24/03/31,18:55:21,19,06,1, 11.9,1,1, 1.033, 10510.786, 387.984, 52818.585 24/03/31,18:55:22,00,06,1, 11.8,1,1, 1.031, 10510.780, 387.984, 52818.585 24/03/31,18:55:22,01,06,1, 11.8,1,1, 1.031, 10510.755, 387.956, 52818.556 24/03/31,18:55:22,02,06,1, 11.8,1,1, 1.031, 10510.781, 387.958, 52818.569 24/03/31,18:55:22,03,06,1, 11.8,1,1, 1.031, 10510.788, 387.972, 52818.561 24/03/31,18:55:22,04,06,1, 11.8,1,1, 1.031, 10510.786, 387.982, 52818.592 24/03/31,18:55:22,05,06,1, 11.8,1,1, 1.031, 10510.766, 387.987, 52818.576 24/03/31,18:55:22,06,06,1, 11.8,1,1, 1.031, 10510.761, 387.997, 52818.599 24/03/31,18:55:22,07,06,1, 11.8,1,1, 1.031, 10510.781, 387.975, 52818.589 24/03/31,18:55:22,08,06,1, 11.8,1,1, 1.031, 10510.777, 387.968, 52818.583 24/03/31,18:55:22,09,06,1, 11.8,1,1, 1.031, 10510.763, 387.975, 52818.596 24/03/31,18:55:22,10,06,1, 11.8,1,1, 1.031, 10510.761, 387.961, 52818.582 24/03/31,18:55:22,11,06,1, 11.8,1,1, 1.031, 10510.782, 387.984, 52818.585 24/03/31,18:55:22,12,06,1, 11.8,1,1, 1.031, 10510.778, 387.959, 52818.561 24/03/31,18:55:22,13,06,1, 11.8,1,1, 1.031, 10510.780, 387.976, 52818.592 24/03/31,18:55:22,14,06,1, 11.8,1,1, 1.031, 10510.775, 387.978, 52818.611 24/03/31,18:55:22,15,06,1, 11.8,1,1, 1.031, 10510.769, 387.974, 52818.544 24/03/31,18:55:22,16,06,1, 11.8,1,1, 1.031, 10510.779, 387.966, 52818.571 24/03/31,18:55:22,17,06,1, 11.8,1,1, 1.031, 10510.758, 387.982, 52818.634 24/03/31,18:55:22,18,06,1, 11.8,1,1, 1.031, 10510.777, 387.954, 52818.603 24/03/31,18:55:22,19,06,1, 11.8,1,1, 1.031, 10510.778, 387.973, 52818.618 24/03/31,18:55:23,00,07,1, 11.9,1,1, 1.030, 10510.771, 387.973, 52818.618 24/03/31,18:55:23,01,07,1, 11.9,1,1, 1.030, 10510.778, 387.959, 52818.615 24/03/31,18:55:23,02,07,1, 11.9,1,1, 1.030, 10510.755, 387.983, 52818.614 24/03/31,18:55:23,03,07,1, 11.9,1,1, 1.030, 10510.773, 387.988, 52818.591 24/03/31,18:55:23,04,07,1, 11.9,1,1, 1.030, 10510.779, 387.998, 52818.631 24/03/31,18:55:23,05,07,1, 11.9,1,1, 1.030, 10510.777, 387.973, 52818.656 24/03/31,18:55:23,06,07,1, 11.9,1,1, 1.030, 10510.754, 387.990, 52818.550 24/03/31,18:55:23,07,07,1, 11.9,1,1, 1.030, 10510.768, 387.984, 52818.668 24/03/31,18:55:23,08,07,1, 11.9,1,1, 1.030, 10510.753, 387.992, 52818.574 24/03/31,18:55:23,09,07,1, 11.9,1,1, 1.030, 10510.769, 387.984, 52818.637 24/03/31,18:55:23,10,07,1, 11.9,1,1, 1.030, 10510.751, 388.010, 52818.689 24/03/31,18:55:23,11,07,1, 11.9,1,1, 1.030, 10510.772, 387.988, 52818.653 24/03/31,18:55:23,12,07,1, 11.9,1,1, 1.030, 10510.781, 388.001, 52818.598 24/03/31,18:55:23,13,07,1, 11.9,1,1, 1.030, 10510.784, 387.985, 52818.653 24/03/31,18:55:23,14,07,1, 11.9,1,1, 1.030, 10510.783, 387.988, 52818.613 24/03/31,18:55:23,15,07,1, 11.9,1,1, 1.030, 10510.771, 387.982, 52818.611 24/03/31,18:55:23,16,07,1, 11.9,1,1, 1.030, 10510.770, 387.972, 52818.590 24/03/31,18:55:23,17,07,1, 11.9,1,1, 1.030, 10510.789, 388.006, 52818.593 24/03/31,18:55:23,18,07,1, 11.9,1,1, 1.030, 10510.776, 388.001, 52818.623 24/03/31,18:55:23,19,07,1, 11.9,1,1, 1.030, 10510.778, 388.008, 52818.600 24/03/31,18:55:24,00,07,1, 11.9,1,1, 1.030, 10510.771, 388.008, 52818.600 24/03/31,18:55:24,01,07,1, 11.9,1,1, 1.030, 10510.772, 387.976, 52818.587 24/03/31,18:55:24,02,07,1, 11.9,1,1, 1.030, 10510.796, 387.972, 52818.640 24/03/31,18:55:24,03,07,1, 11.9,1,1, 1.030, 10510.768, 387.980, 52818.616 24/03/31,18:55:24,04,07,1, 11.9,1,1, 1.030, 10510.789, 387.999, 52818.624 24/03/31,18:55:24,05,07,1, 11.9,1,1, 1.030, 10510.780, 388.004, 52818.608 24/03/31,18:55:24,06,07,1, 11.9,1,1, 1.030, 10510.779, 388.011, 52818.612 24/03/31,18:55:24,07,07,1, 11.9,1,1, 1.030, 10510.769, 387.983, 52818.608 24/03/31,18:55:24,08,07,1, 11.9,1,1, 1.030, 10510.769, 387.996, 52818.619 24/03/31,18:55:24,09,07,1, 11.9,1,1, 1.030, 10510.767, 387.989, 52818.615 24/03/31,18:55:24,10,07,1, 11.9,1,1, 1.030, 10510.754, 388.014, 52818.636 24/03/31,18:55:24,11,07,1, 11.9,1,1, 1.030, 10510.765, 388.012, 52818.627 24/03/31,18:55:24,12,07,1, 11.9,1,1, 1.030, 10510.770, 387.987, 52818.650 24/03/31,18:55:24,13,07,1, 11.9,1,1, 1.030, 10510.789, 387.970, 52818.654 24/03/31,18:55:24,14,07,1, 11.9,1,1, 1.030, 10510.766, 387.992, 52818.643 24/03/31,18:55:24,15,07,1, 11.9,1,1, 1.030, 10510.778, 387.982, 52818.645 24/03/31,18:55:24,16,07,1, 11.9,1,1, 1.030, 10510.788, 388.015, 52818.652 24/03/31,18:55:24,17,07,1, 11.9,1,1, 1.030, 10510.809, 388.008, 52818.649 24/03/31,18:55:24,18,07,1, 11.9,1,1, 1.030, 10510.750, 387.992, 52818.624 24/03/31,18:55:24,19,07,1, 11.9,1,1, 1.030, 10510.775, 387.980, 52818.660 24/03/31,18:55:25,00,07,1, 11.9,1,1, 1.031, 10510.771, 387.980, 52818.660 24/03/31,18:55:25,01,07,1, 11.9,1,1, 1.031, 10510.766, 387.983, 52818.643 24/03/31,18:55:25,02,07,1, 11.9,1,1, 1.031, 10510.776, 388.006, 52818.642 24/03/31,18:55:25,03,07,1, 11.9,1,1, 1.031, 10510.757, 388.007, 52818.658 24/03/31,18:55:25,04,07,1, 11.9,1,1, 1.031, 10510.783, 387.993, 52818.650 24/03/31,18:55:25,05,07,1, 11.9,1,1, 1.031, 10510.775, 387.997, 52818.651 24/03/31,18:55:25,06,07,1, 11.9,1,1, 1.031, 10510.756, 388.019, 52818.628 24/03/31,18:55:25,07,07,1, 11.9,1,1, 1.031, 10510.768, 387.986, 52818.634 24/03/31,18:55:25,08,07,1, 11.9,1,1, 1.031, 10510.758, 388.017, 52818.656 24/03/31,18:55:25,09,07,1, 11.9,1,1, 1.031, 10510.750, 387.998, 52818.643 24/03/31,18:55:25,10,07,1, 11.9,1,1, 1.031, 10510.771, 388.016, 52818.646 24/03/31,18:55:25,11,07,1, 11.9,1,1, 1.031, 10510.741, 387.988, 52818.652 24/03/31,18:55:25,12,07,1, 11.9,1,1, 1.031, 10510.723, 387.988, 52818.699 24/03/31,18:55:25,13,07,1, 11.9,1,1, 1.031, 10510.758, 387.974, 52818.661 24/03/31,18:55:25,14,07,1, 11.9,1,1, 1.031, 10510.790, 388.024, 52818.650 24/03/31,18:55:25,15,07,1, 11.9,1,1, 1.031, 10510.782, 388.004, 52818.602 24/03/31,18:55:25,16,07,1, 11.9,1,1, 1.031, 10510.772, 388.009, 52818.619 24/03/31,18:55:25,17,07,1, 11.9,1,1, 1.031, 10510.724, 388.017, 52818.656 24/03/31,18:55:25,18,07,1, 11.9,1,1, 1.031, 10510.749, 388.001, 52818.649 24/03/31,18:55:25,19,07,1, 11.9,1,1, 1.031, 10510.763, 388.001, 52818.644 24/03/31,18:55:26,00,07,1, 11.9,1,1, 1.032, 10510.755, 388.001, 52818.644 24/03/31,18:55:26,01,07,1, 11.9,1,1, 1.032, 10510.756, 388.020, 52818.653 24/03/31,18:55:26,02,07,1, 11.9,1,1, 1.032, 10510.746, 387.993, 52818.646 24/03/31,18:55:26,03,07,1, 11.9,1,1, 1.032, 10510.756, 388.018, 52818.698 24/03/31,18:55:26,04,07,1, 11.9,1,1, 1.032, 10510.787, 388.000, 52818.618 24/03/31,18:55:26,05,07,1, 11.9,1,1, 1.032, 10510.743, 387.988, 52818.711 24/03/31,18:55:26,06,07,1, 11.9,1,1, 1.032, 10510.774, 387.981, 52818.618 24/03/31,18:55:26,07,07,1, 11.9,1,1, 1.032, 10510.754, 387.967, 52818.644 24/03/31,18:55:26,08,07,1, 11.9,1,1, 1.032, 10510.757, 387.992, 52818.652 24/03/31,18:55:26,09,07,1, 11.9,1,1, 1.032, 10510.758, 387.973, 52818.655 24/03/31,18:55:26,10,07,1, 11.9,1,1, 1.032, 10510.756, 387.991, 52818.664 24/03/31,18:55:26,11,07,1, 11.9,1,1, 1.032, 10510.747, 388.002, 52818.679 24/03/31,18:55:26,12,07,1, 11.9,1,1, 1.032, 10510.736, 387.984, 52818.654 24/03/31,18:55:26,13,07,1, 11.9,1,1, 1.032, 10510.745, 388.003, 52818.657 24/03/31,18:55:26,14,07,1, 11.9,1,1, 1.032, 10510.755, 387.993, 52818.669 24/03/31,18:55:26,15,07,1, 11.9,1,1, 1.032, 10510.741, 387.983, 52818.685 24/03/31,18:55:26,16,07,1, 11.9,1,1, 1.032, 10510.751, 387.985, 52818.669 24/03/31,18:55:26,17,07,1, 11.9,1,1, 1.032, 10510.734, 387.985, 52818.652 24/03/31,18:55:26,18,07,1, 11.9,1,1, 1.032, 10510.733, 387.978, 52818.694 24/03/31,18:55:26,19,07,1, 11.9,1,1, 1.032, 10510.752, 387.999, 52818.629 24/03/31,18:55:27,00,07,1, 11.9,1,1, 1.029, 10510.746, 387.999, 52818.629 24/03/31,18:55:27,01,07,1, 11.9,1,1, 1.029, 10510.741, 387.988, 52818.699 24/03/31,18:55:27,02,07,1, 11.9,1,1, 1.029, 10510.741, 388.012, 52818.634 24/03/31,18:55:27,03,07,1, 11.9,1,1, 1.029, 10510.752, 387.990, 52818.624 24/03/31,18:55:27,04,07,1, 11.9,1,1, 1.029, 10510.755, 387.978, 52818.698 24/03/31,18:55:27,05,07,1, 11.9,1,1, 1.029, 10510.749, 387.978, 52818.681 24/03/31,18:55:27,06,07,1, 11.9,1,1, 1.029, 10510.737, 388.000, 52818.703 24/03/31,18:55:27,07,07,1, 11.9,1,1, 1.029, 10510.727, 387.988, 52818.623 24/03/31,18:55:27,08,07,1, 11.9,1,1, 1.029, 10510.728, 387.997, 52818.651 24/03/31,18:55:27,09,07,1, 11.9,1,1, 1.029, 10510.764, 388.000, 52818.675 24/03/31,18:55:27,10,07,1, 11.9,1,1, 1.029, 10510.739, 387.967, 52818.698 24/03/31,18:55:27,11,07,1, 11.9,1,1, 1.029, 10510.738, 387.978, 52818.629 24/03/31,18:55:27,12,07,1, 11.9,1,1, 1.029, 10510.775, 387.974, 52818.530 24/03/31,18:55:27,13,07,1, 11.9,1,1, 1.029, 10510.749, 387.966, 52818.666 24/03/31,18:55:27,14,07,1, 11.9,1,1, 1.029, 10510.741, 388.016, 52818.686 24/03/31,18:55:27,15,07,1, 11.9,1,1, 1.029, 10510.750, 387.994, 52818.610 24/03/31,18:55:27,16,07,1, 11.9,1,1, 1.029, 10510.751, 387.998, 52818.613 24/03/31,18:55:27,17,07,1, 11.9,1,1, 1.029, 10510.745, 387.962, 52818.553 24/03/31,18:55:27,18,07,1, 11.9,1,1, 1.029, 10510.713, 387.996, 52818.687 24/03/31,18:55:27,19,07,1, 11.9,1,1, 1.029, 10510.736, 387.994, 52818.701 24/03/31,18:55:28,00,07,1, 11.8,1,1, 1.025, 10510.730, 387.994, 52818.701 24/03/31,18:55:28,01,07,1, 11.8,1,1, 1.025, 10510.708, 388.027, 52818.693 24/03/31,18:55:28,02,07,1, 11.8,1,1, 1.025, 10510.746, 388.013, 52818.731 24/03/31,18:55:28,03,07,1, 11.8,1,1, 1.025, 10510.739, 387.996, 52818.736 24/03/31,18:55:28,04,07,1, 11.8,1,1, 1.025, 10510.720, 387.987, 52818.659 24/03/31,18:55:28,05,07,1, 11.8,1,1, 1.025, 10510.727, 387.974, 52818.675 24/03/31,18:55:28,06,07,1, 11.8,1,1, 1.025, 10510.740, 387.991, 52818.673 24/03/31,18:55:28,07,07,1, 11.8,1,1, 1.025, 10510.723, 387.982, 52818.649 24/03/31,18:55:28,08,07,1, 11.8,1,1, 1.025, 10510.725, 387.980, 52818.657 24/03/31,18:55:28,09,07,1, 11.8,1,1, 1.025, 10510.722, 387.993, 52818.647 24/03/31,18:55:28,10,07,1, 11.8,1,1, 1.025, 10510.713, 387.995, 52818.666 24/03/31,18:55:28,11,07,1, 11.8,1,1, 1.025, 10510.743, 388.003, 52818.668 24/03/31,18:55:28,12,07,1, 11.8,1,1, 1.025, 10510.720, 387.996, 52818.661 24/03/31,18:55:28,13,07,1, 11.8,1,1, 1.025, 10510.730, 387.994, 52818.650 24/03/31,18:55:28,14,07,1, 11.8,1,1, 1.025, 10510.737, 388.015, 52818.668 24/03/31,18:55:28,15,07,1, 11.8,1,1, 1.025, 10510.730, 387.998, 52818.645 24/03/31,18:55:28,16,07,1, 11.8,1,1, 1.025, 10510.750, 387.988, 52818.709 24/03/31,18:55:28,17,07,1, 11.8,1,1, 1.025, 10510.720, 388.008, 52818.661 24/03/31,18:55:28,18,07,1, 11.8,1,1, 1.025, 10510.717, 388.004, 52818.679 24/03/31,18:55:28,19,07,1, 11.8,1,1, 1.025, 10510.737, 388.000, 52818.682 24/03/31,18:55:29,00,07,1, 11.9,1,1, 1.027, 10510.730, 388.000, 52818.682 24/03/31,18:55:29,01,07,1, 11.9,1,1, 1.027, 10510.739, 388.017, 52818.685 24/03/31,18:55:29,02,07,1, 11.9,1,1, 1.027, 10510.743, 387.998, 52818.707 24/03/31,18:55:29,03,07,1, 11.9,1,1, 1.027, 10510.726, 388.000, 52818.691 24/03/31,18:55:29,04,07,1, 11.9,1,1, 1.027, 10510.739, 388.000, 52818.697 24/03/31,18:55:29,05,07,1, 11.9,1,1, 1.027, 10510.720, 388.006, 52818.707 24/03/31,18:55:29,06,07,1, 11.9,1,1, 1.027, 10510.720, 387.996, 52818.689 24/03/31,18:55:29,07,07,1, 11.9,1,1, 1.027, 10510.725, 388.017, 52818.689 24/03/31,18:55:29,08,07,1, 11.9,1,1, 1.027, 10510.725, 387.996, 52818.693 24/03/31,18:55:29,09,07,1, 11.9,1,1, 1.027, 10510.709, 387.984, 52818.669 24/03/31,18:55:29,10,07,1, 11.9,1,1, 1.027, 10510.742, 387.992, 52818.695 24/03/31,18:55:29,11,07,1, 11.9,1,1, 1.027, 10510.724, 387.991, 52818.714 24/03/31,18:55:29,12,07,1, 11.9,1,1, 1.027, 10510.744, 388.014, 52818.704 24/03/31,18:55:29,13,07,1, 11.9,1,1, 1.027, 10510.727, 388.014, 52818.711 24/03/31,18:55:29,14,07,1, 11.9,1,1, 1.027, 10510.727, 388.008, 52818.679 24/03/31,18:55:29,15,07,1, 11.9,1,1, 1.027, 10510.710, 388.006, 52818.685 24/03/31,18:55:29,16,07,1, 11.9,1,1, 1.027, 10510.719, 388.004, 52818.711 24/03/31,18:55:29,17,07,1, 11.9,1,1, 1.027, 10510.729, 388.016, 52818.706 24/03/31,18:55:29,18,07,1, 11.9,1,1, 1.027, 10510.730, 388.005, 52818.692 24/03/31,18:55:29,19,07,1, 11.9,1,1, 1.027, 10510.728, 387.996, 52818.693 24/03/31,18:55:30,00,07,1, 11.8,1,1, 1.029, 10510.721, 387.996, 52818.693 24/03/31,18:55:30,01,07,1, 11.8,1,1, 1.029, 10510.720, 388.020, 52818.695 24/03/31,18:55:30,02,07,1, 11.8,1,1, 1.029, 10510.691, 388.006, 52818.700 24/03/31,18:55:30,03,07,1, 11.8,1,1, 1.029, 10510.707, 388.020, 52818.713 24/03/31,18:55:30,04,07,1, 11.8,1,1, 1.029, 10510.720, 388.014, 52818.687 24/03/31,18:55:30,05,07,1, 11.8,1,1, 1.029, 10510.737, 388.011, 52818.725 24/03/31,18:55:30,06,07,1, 11.8,1,1, 1.029, 10510.713, 388.015, 52818.681 24/03/31,18:55:30,07,07,1, 11.8,1,1, 1.029, 10510.721, 388.032, 52818.686 24/03/31,18:55:30,08,07,1, 11.8,1,1, 1.029, 10510.740, 388.000, 52818.677 24/03/31,18:55:30,09,07,1, 11.8,1,1, 1.029, 10510.710, 388.049, 52818.688 24/03/31,18:55:30,10,07,1, 11.8,1,1, 1.029, 10510.713, 388.032, 52818.697 24/03/31,18:55:30,11,07,1, 11.8,1,1, 1.029, 10510.733, 388.048, 52818.724 24/03/31,18:55:30,12,07,1, 11.8,1,1, 1.029, 10510.734, 388.013, 52818.671 24/03/31,18:55:30,13,07,1, 11.8,1,1, 1.029, 10510.733, 388.017, 52818.726 24/03/31,18:55:30,14,07,1, 11.8,1,1, 1.029, 10510.713, 388.026, 52818.688 24/03/31,18:55:30,15,07,1, 11.8,1,1, 1.029, 10510.707, 388.010, 52818.691 24/03/31,18:55:30,16,07,1, 11.8,1,1, 1.029, 10510.683, 388.036, 52818.704 24/03/31,18:55:30,17,07,1, 11.8,1,1, 1.029, 10510.728, 388.029, 52818.692 24/03/31,18:55:30,18,07,1, 11.8,1,1, 1.029, 10510.714, 388.025, 52818.730 24/03/31,18:55:30,19,07,1, 11.8,1,1, 1.029, 10510.748, 388.016, 52818.693 24/03/31,18:55:31,00,07,1, 12.0,1,1, 1.032, 10510.746, 388.016, 52818.693 24/03/31,18:55:31,01,07,1, 12.0,1,1, 1.032, 10510.700, 388.013, 52818.726 24/03/31,18:55:31,02,07,1, 12.0,1,1, 1.032, 10510.738, 387.999, 52818.717 24/03/31,18:55:31,03,07,1, 12.0,1,1, 1.032, 10510.705, 388.034, 52818.671 24/03/31,18:55:31,04,07,1, 12.0,1,1, 1.032, 10510.703, 388.022, 52818.687 24/03/31,18:55:31,05,07,1, 12.0,1,1, 1.032, 10510.727, 388.027, 52818.730 24/03/31,18:55:31,06,07,1, 12.0,1,1, 1.032, 10510.720, 388.019, 52818.724 24/03/31,18:55:31,07,07,1, 12.0,1,1, 1.032, 10510.731, 388.006, 52818.784 24/03/31,18:55:31,08,07,1, 12.0,1,1, 1.032, 10510.690, 388.027, 52818.779 24/03/31,18:55:31,09,07,1, 12.0,1,1, 1.032, 10510.689, 388.034, 52818.714 24/03/31,18:55:31,10,07,1, 12.0,1,1, 1.032, 10510.699, 388.025, 52818.750 24/03/31,18:55:31,11,07,1, 12.0,1,1, 1.032, 10510.690, 388.041, 52818.718 24/03/31,18:55:31,12,07,1, 12.0,1,1, 1.032, 10510.711, 388.032, 52818.676 24/03/31,18:55:31,13,07,1, 12.0,1,1, 1.032, 10510.695, 388.007, 52818.682 24/03/31,18:55:31,14,07,1, 12.0,1,1, 1.032, 10510.693, 387.995, 52818.748 24/03/31,18:55:31,15,07,1, 12.0,1,1, 1.032, 10510.710, 388.022, 52818.822 24/03/31,18:55:31,16,07,1, 12.0,1,1, 1.032, 10510.706, 388.005, 52818.645 24/03/31,18:55:31,17,07,1, 12.0,1,1, 1.032, 10510.682, 388.025, 52818.681 24/03/31,18:55:31,18,07,1, 12.0,1,1, 1.032, 10510.711, 388.014, 52818.733 24/03/31,18:55:31,19,07,1, 12.0,1,1, 1.032, 10510.707, 388.004, 52818.697 24/03/31,18:55:32,00,07,1, 12.0,1,1, 1.028, 10510.705, 388.004, 52818.697 24/03/31,18:55:32,01,07,1, 12.0,1,1, 1.028, 10510.732, 388.014, 52818.714 24/03/31,18:55:32,02,07,1, 12.0,1,1, 1.028, 10510.699, 388.025, 52818.731 24/03/31,18:55:32,03,07,1, 12.0,1,1, 1.028, 10510.708, 388.023, 52818.712 24/03/31,18:55:32,04,07,1, 12.0,1,1, 1.028, 10510.708, 388.024, 52818.703 24/03/31,18:55:32,05,07,1, 12.0,1,1, 1.028, 10510.700, 388.025, 52818.701 24/03/31,18:55:32,06,07,1, 12.0,1,1, 1.028, 10510.699, 388.023, 52818.731 24/03/31,18:55:32,07,07,1, 12.0,1,1, 1.028, 10510.700, 388.009, 52818.733 24/03/31,18:55:32,08,07,1, 12.0,1,1, 1.028, 10510.719, 388.026, 52818.732 24/03/31,18:55:32,09,07,1, 12.0,1,1, 1.028, 10510.697, 388.026, 52818.850 24/03/31,18:55:32,10,07,1, 12.0,1,1, 1.028, 10510.721, 388.025, 52818.686 24/03/31,18:55:32,11,07,1, 12.0,1,1, 1.028, 10510.695, 388.034, 52818.691 24/03/31,18:55:32,12,07,1, 12.0,1,1, 1.028, 10510.713, 388.013, 52818.713 24/03/31,18:55:32,13,07,1, 12.0,1,1, 1.028, 10510.713, 388.010, 52818.716 24/03/31,18:55:32,14,07,1, 12.0,1,1, 1.028, 10510.709, 388.007, 52818.716 24/03/31,18:55:32,15,07,1, 12.0,1,1, 1.028, 10510.704, 388.018, 52818.737 24/03/31,18:55:32,16,07,1, 12.0,1,1, 1.028, 10510.704, 388.007, 52818.751 24/03/31,18:55:32,17,07,1, 12.0,1,1, 1.028, 10510.685, 387.990, 52818.738 24/03/31,18:55:32,18,07,1, 12.0,1,1, 1.028, 10510.692, 388.018, 52818.754 24/03/31,18:55:32,19,07,1, 12.0,1,1, 1.028, 10510.691, 388.014, 52818.746 24/03/31,18:55:33,00,07,1, 12.0,1,1, 1.026, 10510.688, 388.014, 52818.746 24/03/31,18:55:33,01,07,1, 12.0,1,1, 1.026, 10510.695, 388.035, 52818.850 24/03/31,18:55:33,02,07,1, 12.0,1,1, 1.026, 10510.712, 388.039, 52818.654 24/03/31,18:55:33,03,07,1, 12.0,1,1, 1.026, 10510.703, 388.005, 52818.693 24/03/31,18:55:33,04,07,1, 12.0,1,1, 1.026, 10510.717, 388.027, 52818.725 24/03/31,18:55:33,05,07,1, 12.0,1,1, 1.026, 10510.716, 388.021, 52818.713 24/03/31,18:55:33,06,07,1, 12.0,1,1, 1.026, 10510.695, 388.022, 52818.716 24/03/31,18:55:33,07,07,1, 12.0,1,1, 1.026, 10510.705, 388.030, 52818.725 24/03/31,18:55:33,08,07,1, 12.0,1,1, 1.026, 10510.687, 388.028, 52818.737 24/03/31,18:55:33,09,07,1, 12.0,1,1, 1.026, 10510.661, 388.042, 52818.928 24/03/31,18:55:33,10,07,1, 12.0,1,1, 1.026, 10510.689, 388.016, 52818.753 24/03/31,18:55:33,11,07,1, 12.0,1,1, 1.026, 10510.667, 388.029, 52818.737 24/03/31,18:55:33,12,07,1, 12.0,1,1, 1.026, 10510.719, 388.030, 52818.675 24/03/31,18:55:33,13,07,1, 12.0,1,1, 1.026, 10510.695, 388.044, 52818.747 24/03/31,18:55:33,14,07,1, 12.0,1,1, 1.026, 10510.662, 388.023, 52818.711 24/03/31,18:55:33,15,07,1, 12.0,1,1, 1.026, 10510.681, 388.016, 52818.717 24/03/31,18:55:33,16,07,1, 12.0,1,1, 1.026, 10510.699, 388.032, 52818.699 24/03/31,18:55:33,17,07,1, 12.0,1,1, 1.026, 10510.697, 388.037, 52818.731 24/03/31,18:55:33,18,07,1, 12.0,1,1, 1.026, 10510.718, 388.029, 52818.727 24/03/31,18:55:33,19,07,1, 12.0,1,1, 1.026, 10510.718, 388.008, 52818.756 24/03/31,18:55:34,00,07,1, 11.9,1,1, 1.032, 10510.713, 388.008, 52818.756 24/03/31,18:55:34,01,07,1, 11.9,1,1, 1.032, 10510.696, 388.028, 52818.756 24/03/31,18:55:34,02,07,1, 11.9,1,1, 1.032, 10510.689, 388.027, 52818.730 24/03/31,18:55:34,03,07,1, 11.9,1,1, 1.032, 10510.723, 388.015, 52818.717 24/03/31,18:55:34,04,07,1, 11.9,1,1, 1.032, 10510.716, 388.017, 52818.746 24/03/31,18:55:34,05,07,1, 11.9,1,1, 1.032, 10510.701, 388.028, 52818.732 24/03/31,18:55:34,06,07,1, 11.9,1,1, 1.032, 10510.679, 388.025, 52818.731 24/03/31,18:55:34,07,07,1, 11.9,1,1, 1.032, 10510.700, 388.033, 52818.742 24/03/31,18:55:34,08,07,1, 11.9,1,1, 1.032, 10510.697, 388.015, 52818.736 24/03/31,18:55:34,09,07,1, 11.9,1,1, 1.032, 10510.705, 388.018, 52818.720 24/03/31,18:55:34,10,07,1, 11.9,1,1, 1.032, 10510.695, 388.014, 52818.706 24/03/31,18:55:34,11,07,1, 11.9,1,1, 1.032, 10510.713, 388.021, 52818.757 24/03/31,18:55:34,12,07,1, 11.9,1,1, 1.032, 10510.682, 388.007, 52818.729 24/03/31,18:55:34,13,07,1, 11.9,1,1, 1.032, 10510.682, 388.009, 52818.672 24/03/31,18:55:34,14,07,1, 11.9,1,1, 1.032, 10510.698, 388.012, 52818.678 24/03/31,18:55:34,15,07,1, 11.9,1,1, 1.032, 10510.671, 388.014, 52818.694 24/03/31,18:55:34,16,07,1, 11.9,1,1, 1.032, 10510.701, 388.014, 52818.717 24/03/31,18:55:34,17,07,1, 11.9,1,1, 1.032, 10510.714, 388.023, 52818.722 24/03/31,18:55:34,18,07,1, 11.9,1,1, 1.032, 10510.702, 388.006, 52818.732 24/03/31,18:55:34,19,07,1, 11.9,1,1, 1.032, 10510.700, 388.016, 52818.732 24/03/31,18:55:35,00,07,1, 11.9,1,1, 1.032, 10510.696, 388.016, 52818.732 24/03/31,18:55:35,01,07,1, 11.9,1,1, 1.032, 10510.683, 388.026, 52818.695 24/03/31,18:55:35,02,07,1, 11.9,1,1, 1.032, 10510.685, 388.012, 52818.704 24/03/31,18:55:35,03,07,1, 11.9,1,1, 1.032, 10510.699, 388.010, 52818.732 24/03/31,18:55:35,04,07,1, 11.9,1,1, 1.032, 10510.686, 388.012, 52818.747 24/03/31,18:55:35,05,07,1, 11.9,1,1, 1.032, 10510.689, 388.015, 52818.764 24/03/31,18:55:35,06,07,1, 11.9,1,1, 1.032, 10510.675, 388.024, 52818.715 24/03/31,18:55:35,07,07,1, 11.9,1,1, 1.032, 10510.669, 388.021, 52818.748 24/03/31,18:55:35,08,07,1, 11.9,1,1, 1.032, 10510.663, 388.024, 52818.729 24/03/31,18:55:35,09,07,1, 11.9,1,1, 1.032, 10510.690, 388.030, 52818.759 24/03/31,18:55:35,10,07,1, 11.9,1,1, 1.032, 10510.685, 388.011, 52818.738 24/03/31,18:55:35,11,07,1, 11.9,1,1, 1.032, 10510.648, 388.002, 52818.740 24/03/31,18:55:35,12,07,1, 11.9,1,1, 1.032, 10510.677, 388.025, 52818.756 24/03/31,18:55:35,13,07,1, 11.9,1,1, 1.032, 10510.693, 388.013, 52818.734 24/03/31,18:55:35,14,07,1, 11.9,1,1, 1.032, 10510.672, 388.013, 52818.721 24/03/31,18:55:35,15,07,1, 11.9,1,1, 1.032, 10510.693, 388.024, 52818.718 24/03/31,18:55:35,16,07,1, 11.9,1,1, 1.032, 10510.689, 387.999, 52818.714 24/03/31,18:55:35,17,07,1, 11.9,1,1, 1.032, 10510.666, 388.017, 52818.788 24/03/31,18:55:35,18,07,1, 11.9,1,1, 1.032, 10510.687, 388.025, 52818.797 24/03/31,18:55:35,19,07,1, 11.9,1,1, 1.032, 10510.693, 388.029, 52818.748 24/03/31,18:55:36,00,07,1, 11.9,1,1, 1.031, 10510.688, 388.029, 52818.748 24/03/31,18:55:36,01,07,1, 11.9,1,1, 1.031, 10510.692, 388.009, 52818.722 24/03/31,18:55:36,02,07,1, 11.9,1,1, 1.031, 10510.706, 388.026, 52818.725 24/03/31,18:55:36,03,07,1, 11.9,1,1, 1.031, 10510.667, 388.026, 52818.744 24/03/31,18:55:36,04,07,1, 11.9,1,1, 1.031, 10510.694, 387.988, 52818.699 24/03/31,18:55:36,05,07,1, 11.9,1,1, 1.031, 10510.711, 388.021, 52818.724 24/03/31,18:55:36,06,07,1, 11.9,1,1, 1.031, 10510.703, 387.999, 52818.708 24/03/31,18:55:36,07,07,1, 11.9,1,1, 1.031, 10510.699, 388.006, 52818.719 24/03/31,18:55:36,08,07,1, 11.9,1,1, 1.031, 10510.689, 387.988, 52818.741 24/03/31,18:55:36,09,07,1, 11.9,1,1, 1.031, 10510.693, 388.009, 52818.691 24/03/31,18:55:36,10,07,1, 11.9,1,1, 1.031, 10510.655, 388.013, 52818.759 24/03/31,18:55:36,11,07,1, 11.9,1,1, 1.031, 10510.674, 388.022, 52818.771 24/03/31,18:55:36,12,07,1, 11.9,1,1, 1.031, 10510.675, 388.001, 52818.756 24/03/31,18:55:36,13,07,1, 11.9,1,1, 1.031, 10510.660, 388.021, 52818.731 24/03/31,18:55:36,14,07,1, 11.9,1,1, 1.031, 10510.666, 388.015, 52818.740 24/03/31,18:55:36,15,07,1, 11.9,1,1, 1.031, 10510.694, 388.009, 52818.786 24/03/31,18:55:36,16,07,1, 11.9,1,1, 1.031, 10510.706, 388.022, 52818.752 24/03/31,18:55:36,17,07,1, 11.9,1,1, 1.031, 10510.676, 387.990, 52818.630 24/03/31,18:55:36,18,07,1, 11.9,1,1, 1.031, 10510.709, 387.988, 52818.642 24/03/31,18:55:36,19,07,1, 11.9,1,1, 1.031, 10510.673, 388.008, 52818.790 24/03/31,18:55:37,00,08,1, 11.8,1,1, 1.028, 10510.671, 388.008, 52818.790 24/03/31,18:55:37,01,08,1, 11.8,1,1, 1.028, 10510.704, 388.015, 52818.773 24/03/31,18:55:37,02,08,1, 11.8,1,1, 1.028, 10510.694, 388.020, 52818.780 24/03/31,18:55:37,03,08,1, 11.8,1,1, 1.028, 10510.706, 388.026, 52818.758 24/03/31,18:55:37,04,08,1, 11.8,1,1, 1.028, 10510.701, 388.029, 52818.750 24/03/31,18:55:37,05,08,1, 11.8,1,1, 1.028, 10510.694, 388.006, 52818.737 24/03/31,18:55:37,06,08,1, 11.8,1,1, 1.028, 10510.686, 388.015, 52818.718 24/03/31,18:55:37,07,08,1, 11.8,1,1, 1.028, 10510.686, 388.022, 52818.756 24/03/31,18:55:37,08,08,1, 11.8,1,1, 1.028, 10510.660, 388.022, 52818.768 24/03/31,18:55:37,09,08,1, 11.8,1,1, 1.028, 10510.677, 388.014, 52818.853 24/03/31,18:55:37,10,08,1, 11.8,1,1, 1.028, 10510.648, 388.017, 52818.840 24/03/31,18:55:37,11,08,1, 11.8,1,1, 1.028, 10510.679, 388.022, 52818.770 24/03/31,18:55:37,12,08,1, 11.8,1,1, 1.028, 10510.662, 388.030, 52818.771 24/03/31,18:55:37,13,08,1, 11.8,1,1, 1.028, 10510.656, 388.010, 52818.731 24/03/31,18:55:37,14,08,1, 11.8,1,1, 1.028, 10510.677, 388.010, 52818.726 24/03/31,18:55:37,15,08,1, 11.8,1,1, 1.028, 10510.713, 388.020, 52818.737 24/03/31,18:55:37,16,08,1, 11.8,1,1, 1.028, 10510.681, 388.003, 52818.731 24/03/31,18:55:37,17,08,1, 11.8,1,1, 1.028, 10510.663, 388.017, 52818.758 24/03/31,18:55:37,18,08,1, 11.8,1,1, 1.028, 10510.696, 388.032, 52818.802 24/03/31,18:55:37,19,08,1, 11.8,1,1, 1.028, 10510.671, 388.028, 52818.787 24/03/31,18:55:38,00,09,1, 11.9,1,1, 1.027, 10510.663, 388.028, 52818.787 24/03/31,18:55:38,01,09,1, 11.9,1,1, 1.027, 10510.689, 387.995, 52818.770 24/03/31,18:55:38,02,09,1, 11.9,1,1, 1.027, 10510.685, 387.992, 52818.739 24/03/31,18:55:38,03,09,1, 11.9,1,1, 1.027, 10510.679, 388.012, 52818.778 24/03/31,18:55:38,04,09,1, 11.9,1,1, 1.027, 10510.667, 388.016, 52818.805 24/03/31,18:55:38,05,09,1, 11.9,1,1, 1.027, 10510.703, 388.011, 52818.783 24/03/31,18:55:38,06,09,1, 11.9,1,1, 1.027, 10510.689, 388.004, 52818.786 24/03/31,18:55:38,07,09,1, 11.9,1,1, 1.027, 10510.679, 387.986, 52818.744 24/03/31,18:55:38,08,09,1, 11.9,1,1, 1.027, 10510.677, 388.010, 52818.783 24/03/31,18:55:38,09,09,1, 11.9,1,1, 1.027, 10510.694, 387.988, 52818.769 24/03/31,18:55:38,10,09,1, 11.9,1,1, 1.027, 10510.675, 388.005, 52818.766 24/03/31,18:55:38,11,09,1, 11.9,1,1, 1.027, 10510.670, 387.997, 52818.810 24/03/31,18:55:38,12,09,1, 11.9,1,1, 1.027, 10510.676, 387.997, 52818.804 24/03/31,18:55:38,13,09,1, 11.9,1,1, 1.027, 10510.693, 388.014, 52818.755 24/03/31,18:55:38,14,09,1, 11.9,1,1, 1.027, 10510.659, 387.977, 52818.752 24/03/31,18:55:38,15,09,1, 11.9,1,1, 1.027, 10510.652, 388.021, 52818.798 24/03/31,18:55:38,16,09,1, 11.9,1,1, 1.027, 10510.688, 387.999, 52818.795 24/03/31,18:55:38,17,09,1, 11.9,1,1, 1.027, 10510.680, 388.029, 52818.771 24/03/31,18:55:38,18,09,1, 11.9,1,1, 1.027, 10510.677, 388.037, 52818.795 24/03/31,18:55:38,19,09,1, 11.9,1,1, 1.027, 10510.684, 388.014, 52818.765 24/03/31,18:55:39,00,08,1, 11.8,1,1, 1.025, 10510.679, 388.014, 52818.765 24/03/31,18:55:39,01,08,1, 11.8,1,1, 1.025, 10510.669, 388.022, 52818.828 24/03/31,18:55:39,02,08,1, 11.8,1,1, 1.025, 10510.668, 388.029, 52818.785 24/03/31,18:55:39,03,08,1, 11.8,1,1, 1.025, 10510.661, 388.032, 52818.816 24/03/31,18:55:39,04,08,1, 11.8,1,1, 1.025, 10510.676, 388.019, 52818.803 24/03/31,18:55:39,05,08,1, 11.8,1,1, 1.025, 10510.694, 388.019, 52818.776 24/03/31,18:55:39,06,08,1, 11.8,1,1, 1.025, 10510.663, 388.016, 52818.816 24/03/31,18:55:39,07,08,1, 11.8,1,1, 1.025, 10510.660, 388.041, 52818.825 24/03/31,18:55:39,08,08,1, 11.8,1,1, 1.025, 10510.664, 388.011, 52818.804 24/03/31,18:55:39,09,08,1, 11.8,1,1, 1.025, 10510.672, 388.022, 52818.784 24/03/31,18:55:39,10,08,1, 11.8,1,1, 1.025, 10510.682, 388.017, 52818.822 24/03/31,18:55:39,11,08,1, 11.8,1,1, 1.025, 10510.667, 388.015, 52818.792 24/03/31,18:55:39,12,08,1, 11.8,1,1, 1.025, 10510.675, 388.032, 52818.824 24/03/31,18:55:39,13,08,1, 11.8,1,1, 1.025, 10510.677, 388.036, 52818.804 24/03/31,18:55:39,14,08,1, 11.8,1,1, 1.025, 10510.668, 388.033, 52818.789 24/03/31,18:55:39,15,08,1, 11.8,1,1, 1.025, 10510.666, 388.020, 52818.813 24/03/31,18:55:39,16,08,1, 11.8,1,1, 1.025, 10510.661, 387.991, 52818.821 24/03/31,18:55:39,17,08,1, 11.8,1,1, 1.025, 10510.674, 388.016, 52818.792 24/03/31,18:55:39,18,08,1, 11.8,1,1, 1.025, 10510.675, 388.012, 52818.834 24/03/31,18:55:39,19,08,1, 11.8,1,1, 1.025, 10510.654, 388.021, 52818.808 24/03/31,18:55:40,00,08,1, 11.9,1,1, 1.028, 10510.646, 388.021, 52818.808 24/03/31,18:55:40,01,08,1, 11.9,1,1, 1.028, 10510.654, 388.014, 52818.827 24/03/31,18:55:40,02,08,1, 11.9,1,1, 1.028, 10510.664, 388.039, 52818.856 24/03/31,18:55:40,03,08,1, 11.9,1,1, 1.028, 10510.665, 387.984, 52818.867 24/03/31,18:55:40,04,08,1, 11.9,1,1, 1.028, 10510.691, 388.034, 52818.773 24/03/31,18:55:40,05,08,1, 11.9,1,1, 1.028, 10510.659, 388.037, 52818.786 24/03/31,18:55:40,06,08,1, 11.9,1,1, 1.028, 10510.657, 388.004, 52818.811 24/03/31,18:55:40,07,08,1, 11.9,1,1, 1.028, 10510.656, 388.011, 52818.793 24/03/31,18:55:40,08,08,1, 11.9,1,1, 1.028, 10510.650, 388.016, 52818.791 24/03/31,18:55:40,09,08,1, 11.9,1,1, 1.028, 10510.654, 387.989, 52818.796 24/03/31,18:55:40,10,08,1, 11.9,1,1, 1.028, 10510.679, 388.005, 52818.837 24/03/31,18:55:40,11,08,1, 11.9,1,1, 1.028, 10510.650, 387.992, 52818.780 24/03/31,18:55:40,12,08,1, 11.9,1,1, 1.028, 10510.668, 388.014, 52818.831 24/03/31,18:55:40,13,08,1, 11.9,1,1, 1.028, 10510.696, 387.999, 52818.806 24/03/31,18:55:40,14,08,1, 11.9,1,1, 1.028, 10510.656, 388.007, 52818.798 24/03/31,18:55:40,15,08,1, 11.9,1,1, 1.028, 10510.667, 388.006, 52818.810 24/03/31,18:55:40,16,08,1, 11.9,1,1, 1.028, 10510.670, 388.009, 52818.795 24/03/31,18:55:40,17,08,1, 11.9,1,1, 1.028, 10510.679, 387.995, 52818.829 24/03/31,18:55:40,18,08,1, 11.9,1,1, 1.028, 10510.637, 388.011, 52818.822 24/03/31,18:55:40,19,08,1, 11.9,1,1, 1.028, 10510.634, 388.012, 52818.779 24/03/31,18:55:41,00,08,1, 11.9,1,1, 1.027, 10510.629, 388.012, 52818.779 24/03/31,18:55:41,01,08,1, 11.9,1,1, 1.027, 10510.637, 388.018, 52818.825 24/03/31,18:55:41,02,08,1, 11.9,1,1, 1.027, 10510.644, 388.004, 52818.882 24/03/31,18:55:41,03,08,1, 11.9,1,1, 1.027, 10510.658, 388.018, 52818.861 24/03/31,18:55:41,04,08,1, 11.9,1,1, 1.027, 10510.638, 388.023, 52818.816 24/03/31,18:55:41,05,08,1, 11.9,1,1, 1.027, 10510.658, 388.000, 52818.820 24/03/31,18:55:41,06,08,1, 11.9,1,1, 1.027, 10510.648, 388.001, 52818.831 24/03/31,18:55:41,07,08,1, 11.9,1,1, 1.027, 10510.660, 388.005, 52818.794 24/03/31,18:55:41,08,08,1, 11.9,1,1, 1.027, 10510.649, 388.007, 52818.871 24/03/31,18:55:41,09,08,1, 11.9,1,1, 1.027, 10510.648, 388.023, 52818.822 24/03/31,18:55:41,10,08,1, 11.9,1,1, 1.027, 10510.640, 387.997, 52818.840 24/03/31,18:55:41,11,08,1, 11.9,1,1, 1.027, 10510.649, 388.014, 52818.677 24/03/31,18:55:41,12,08,1, 11.9,1,1, 1.027, 10510.620, 387.992, 52818.872 24/03/31,18:55:41,13,08,1, 11.9,1,1, 1.027, 10510.642, 388.024, 52818.830 24/03/31,18:55:41,14,08,1, 11.9,1,1, 1.027, 10510.649, 388.036, 52818.828 24/03/31,18:55:41,15,08,1, 11.9,1,1, 1.027, 10510.652, 388.031, 52818.824 24/03/31,18:55:41,16,08,1, 11.9,1,1, 1.027, 10510.622, 388.034, 52818.831 24/03/31,18:55:41,17,08,1, 11.9,1,1, 1.027, 10510.649, 387.995, 52818.848 24/03/31,18:55:41,18,08,1, 11.9,1,1, 1.027, 10510.650, 388.020, 52818.857 24/03/31,18:55:41,19,08,1, 11.9,1,1, 1.027, 10510.651, 388.012, 52818.836 24/03/31,18:55:42,00,08,1, 11.8,1,1, 1.029, 10510.646, 388.012, 52818.836 24/03/31,18:55:42,01,08,1, 11.8,1,1, 1.029, 10510.642, 388.030, 52818.871 24/03/31,18:55:42,02,08,1, 11.8,1,1, 1.029, 10510.623, 388.027, 52818.842 24/03/31,18:55:42,03,08,1, 11.8,1,1, 1.029, 10510.638, 388.013, 52818.855 24/03/31,18:55:42,04,08,1, 11.8,1,1, 1.029, 10510.670, 388.009, 52818.872 24/03/31,18:55:42,05,08,1, 11.8,1,1, 1.029, 10510.642, 388.020, 52818.865 24/03/31,18:55:42,06,08,1, 11.8,1,1, 1.029, 10510.639, 388.012, 52818.815 24/03/31,18:55:42,07,08,1, 11.8,1,1, 1.029, 10510.655, 388.047, 52818.874 24/03/31,18:55:42,08,08,1, 11.8,1,1, 1.029, 10510.656, 388.034, 52818.866 24/03/31,18:55:42,09,08,1, 11.8,1,1, 1.029, 10510.659, 388.026, 52818.842 24/03/31,18:55:42,10,08,1, 11.8,1,1, 1.029, 10510.624, 388.039, 52818.846 24/03/31,18:55:42,11,08,1, 11.8,1,1, 1.029, 10510.628, 388.035, 52818.837 24/03/31,18:55:42,12,08,1, 11.8,1,1, 1.029, 10510.647, 388.028, 52818.891 24/03/31,18:55:42,13,08,1, 11.8,1,1, 1.029, 10510.643, 388.033, 52818.884 24/03/31,18:55:42,14,08,1, 11.8,1,1, 1.029, 10510.648, 388.036, 52818.838 24/03/31,18:55:42,15,08,1, 11.8,1,1, 1.029, 10510.627, 388.015, 52818.830 24/03/31,18:55:42,16,08,1, 11.8,1,1, 1.029, 10510.628, 388.048, 52818.849 24/03/31,18:55:42,17,08,1, 11.8,1,1, 1.029, 10510.649, 388.032, 52818.855 24/03/31,18:55:42,18,08,1, 11.8,1,1, 1.029, 10510.624, 388.039, 52818.818 24/03/31,18:55:42,19,08,1, 11.8,1,1, 1.029, 10510.648, 388.047, 52818.840 24/03/31,18:55:43,00,08,1, 12.0,1,1, 1.026, 10510.646, 388.047, 52818.840 24/03/31,18:55:43,01,08,1, 12.0,1,1, 1.026, 10510.636, 388.046, 52818.852 24/03/31,18:55:43,02,08,1, 12.0,1,1, 1.026, 10510.627, 388.046, 52818.839 24/03/31,18:55:43,03,08,1, 12.0,1,1, 1.026, 10510.612, 388.034, 52818.831 24/03/31,18:55:43,04,08,1, 12.0,1,1, 1.026, 10510.648, 388.044, 52818.837 24/03/31,18:55:43,05,08,1, 12.0,1,1, 1.026, 10510.637, 388.042, 52818.838 24/03/31,18:55:43,06,08,1, 12.0,1,1, 1.026, 10510.624, 388.024, 52818.818 24/03/31,18:55:43,07,08,1, 12.0,1,1, 1.026, 10510.624, 388.046, 52818.809 24/03/31,18:55:43,08,08,1, 12.0,1,1, 1.026, 10510.664, 388.024, 52818.855 24/03/31,18:55:43,09,08,1, 12.0,1,1, 1.026, 10510.609, 388.038, 52818.855 24/03/31,18:55:43,10,08,1, 12.0,1,1, 1.026, 10510.622, 388.050, 52818.871 24/03/31,18:55:43,11,08,1, 12.0,1,1, 1.026, 10510.620, 388.039, 52818.861 24/03/31,18:55:43,12,08,1, 12.0,1,1, 1.026, 10510.632, 388.028, 52818.867 24/03/31,18:55:43,13,08,1, 12.0,1,1, 1.026, 10510.626, 388.030, 52818.842 24/03/31,18:55:43,14,08,1, 12.0,1,1, 1.026, 10510.614, 388.014, 52818.824 24/03/31,18:55:43,15,08,1, 12.0,1,1, 1.026, 10510.640, 388.052, 52818.858 24/03/31,18:55:43,16,08,1, 12.0,1,1, 1.026, 10510.640, 388.058, 52818.879 24/03/31,18:55:43,17,08,1, 12.0,1,1, 1.026, 10510.625, 388.049, 52818.874 24/03/31,18:55:43,18,08,1, 12.0,1,1, 1.026, 10510.592, 388.050, 52818.863 24/03/31,18:55:43,19,08,1, 12.0,1,1, 1.026, 10510.631, 388.066, 52818.851 24/03/31,18:55:44,00,09,1, 12.0,1,1, 1.026, 10510.629, 388.066, 52818.851 24/03/31,18:55:44,01,09,1, 12.0,1,1, 1.026, 10510.620, 388.066, 52818.893 24/03/31,18:55:44,02,09,1, 12.0,1,1, 1.026, 10510.632, 388.049, 52818.863 24/03/31,18:55:44,03,09,1, 12.0,1,1, 1.026, 10510.624, 388.049, 52818.868 24/03/31,18:55:44,04,09,1, 12.0,1,1, 1.026, 10510.620, 388.052, 52818.875 24/03/31,18:55:44,05,09,1, 12.0,1,1, 1.026, 10510.623, 388.056, 52818.911 24/03/31,18:55:44,06,09,1, 12.0,1,1, 1.026, 10510.617, 388.048, 52818.886 24/03/31,18:55:44,07,09,1, 12.0,1,1, 1.026, 10510.617, 388.069, 52818.864 24/03/31,18:55:44,08,09,1, 12.0,1,1, 1.026, 10510.610, 388.050, 52818.884 24/03/31,18:55:44,09,09,1, 12.0,1,1, 1.026, 10510.615, 388.064, 52818.885 24/03/31,18:55:44,10,09,1, 12.0,1,1, 1.026, 10510.634, 388.043, 52818.910 24/03/31,18:55:44,11,09,1, 12.0,1,1, 1.026, 10510.634, 388.027, 52818.893 24/03/31,18:55:44,12,09,1, 12.0,1,1, 1.026, 10510.612, 388.066, 52818.857 24/03/31,18:55:44,13,09,1, 12.0,1,1, 1.026, 10510.627, 388.055, 52818.892 24/03/31,18:55:44,14,09,1, 12.0,1,1, 1.026, 10510.625, 388.055, 52818.865 24/03/31,18:55:44,15,09,1, 12.0,1,1, 1.026, 10510.615, 388.073, 52818.880 24/03/31,18:55:44,16,09,1, 12.0,1,1, 1.026, 10510.606, 388.047, 52818.813 24/03/31,18:55:44,17,09,1, 12.0,1,1, 1.026, 10510.592, 388.083, 52818.893 24/03/31,18:55:44,18,09,1, 12.0,1,1, 1.026, 10510.615, 388.053, 52818.871 24/03/31,18:55:44,19,09,1, 12.0,1,1, 1.026, 10510.605, 388.065, 52818.915 24/03/31,18:55:45,00,08,1, 11.9,1,1, 1.029, 10510.604, 388.065, 52818.915 24/03/31,18:55:45,01,08,1, 11.9,1,1, 1.029, 10510.618, 388.038, 52818.881 24/03/31,18:55:45,02,08,1, 11.9,1,1, 1.029, 10510.594, 388.071, 52818.886 24/03/31,18:55:45,03,08,1, 11.9,1,1, 1.029, 10510.618, 388.069, 52818.893 24/03/31,18:55:45,04,08,1, 11.9,1,1, 1.029, 10510.601, 388.054, 52818.903 24/03/31,18:55:45,05,08,1, 11.9,1,1, 1.029, 10510.623, 388.058, 52818.873 24/03/31,18:55:45,06,08,1, 11.9,1,1, 1.029, 10510.596, 388.053, 52818.889 24/03/31,18:55:45,07,08,1, 11.9,1,1, 1.029, 10510.624, 388.044, 52818.696 24/03/31,18:55:45,08,08,1, 11.9,1,1, 1.029, 10510.625, 388.053, 52818.839 24/03/31,18:55:45,09,08,1, 11.9,1,1, 1.029, 10510.642, 388.059, 52818.841 24/03/31,18:55:45,10,08,1, 11.9,1,1, 1.029, 10510.619, 388.079, 52818.898 24/03/31,18:55:45,11,08,1, 11.9,1,1, 1.029, 10510.625, 388.073, 52818.871 24/03/31,18:55:45,12,08,1, 11.9,1,1, 1.029, 10510.611, 388.060, 52818.901 24/03/31,18:55:45,13,08,1, 11.9,1,1, 1.029, 10510.586, 388.081, 52818.874 24/03/31,18:55:45,14,08,1, 11.9,1,1, 1.029, 10510.636, 388.074, 52818.919 24/03/31,18:55:45,15,08,1, 11.9,1,1, 1.029, 10510.615, 388.071, 52818.890 24/03/31,18:55:45,16,08,1, 11.9,1,1, 1.029, 10510.610, 388.088, 52818.914 24/03/31,18:55:45,17,08,1, 11.9,1,1, 1.029, 10510.601, 388.093, 52818.882 24/03/31,18:55:45,18,08,1, 11.9,1,1, 1.029, 10510.616, 388.067, 52818.908 24/03/31,18:55:45,19,08,1, 11.9,1,1, 1.029, 10510.624, 388.071, 52818.900 24/03/31,18:55:46,00,08,1, 11.9,1,1, 1.025, 10510.621, 388.071, 52818.900 24/03/31,18:55:46,01,08,1, 11.9,1,1, 1.025, 10510.599, 388.080, 52818.898 24/03/31,18:55:46,02,08,1, 11.9,1,1, 1.025, 10510.601, 388.099, 52818.903 24/03/31,18:55:46,03,08,1, 11.9,1,1, 1.025, 10510.614, 388.081, 52818.907 24/03/31,18:55:46,04,08,1, 11.9,1,1, 1.025, 10510.610, 388.084, 52818.920 24/03/31,18:55:46,05,08,1, 11.9,1,1, 1.025, 10510.631, 388.088, 52818.897 24/03/31,18:55:46,06,08,1, 11.9,1,1, 1.025, 10510.606, 388.092, 52818.896 24/03/31,18:55:46,07,08,1, 11.9,1,1, 1.025, 10510.608, 388.089, 52818.904 24/03/31,18:55:46,08,08,1, 11.9,1,1, 1.025, 10510.631, 388.114, 52818.887 24/03/31,18:55:46,09,08,1, 11.9,1,1, 1.025, 10510.619, 388.092, 52818.872 24/03/31,18:55:46,10,08,1, 11.9,1,1, 1.025, 10510.610, 388.107, 52818.903 24/03/31,18:55:46,11,08,1, 11.9,1,1, 1.025, 10510.614, 388.107, 52818.913 24/03/31,18:55:46,12,08,1, 11.9,1,1, 1.025, 10510.592, 388.121, 52818.948 24/03/31,18:55:46,13,08,1, 11.9,1,1, 1.025, 10510.617, 388.099, 52818.815 24/03/31,18:55:46,14,08,1, 11.9,1,1, 1.025, 10510.591, 388.118, 52818.997 24/03/31,18:55:46,15,08,1, 11.9,1,1, 1.025, 10510.623, 388.104, 52818.779 24/03/31,18:55:46,16,08,1, 11.9,1,1, 1.025, 10510.573, 388.110, 52818.983 24/03/31,18:55:46,17,08,1, 11.9,1,1, 1.025, 10510.573, 388.095, 52818.927 24/03/31,18:55:46,18,08,1, 11.9,1,1, 1.025, 10510.583, 388.119, 52818.915 24/03/31,18:55:46,19,08,1, 11.9,1,1, 1.025, 10510.603, 388.126, 52818.914 24/03/31,18:55:47,00,07,1, 12.0,1,1, 1.027, 10510.596, 388.126, 52818.914 24/03/31,18:55:47,01,07,1, 12.0,1,1, 1.027, 10510.596, 388.116, 52818.893 24/03/31,18:55:47,02,07,1, 12.0,1,1, 1.027, 10510.619, 388.109, 52818.902 24/03/31,18:55:47,03,07,1, 12.0,1,1, 1.027, 10510.594, 388.137, 52818.941 24/03/31,18:55:47,04,07,1, 12.0,1,1, 1.027, 10510.564, 388.108, 52818.929 24/03/31,18:55:47,05,07,1, 12.0,1,1, 1.027, 10510.621, 388.096, 52818.930 24/03/31,18:55:47,06,07,1, 12.0,1,1, 1.027, 10510.611, 388.115, 52818.917 24/03/31,18:55:47,07,07,1, 12.0,1,1, 1.027, 10510.598, 388.121, 52818.897 24/03/31,18:55:47,08,07,1, 12.0,1,1, 1.027, 10510.602, 388.104, 52818.937 24/03/31,18:55:47,09,07,1, 12.0,1,1, 1.027, 10510.591, 388.104, 52818.926 24/03/31,18:55:47,10,07,1, 12.0,1,1, 1.027, 10510.595, 388.110, 52818.929 24/03/31,18:55:47,11,07,1, 12.0,1,1, 1.027, 10510.602, 388.130, 52818.912 24/03/31,18:55:47,12,07,1, 12.0,1,1, 1.027, 10510.626, 388.107, 52818.926 24/03/31,18:55:47,13,07,1, 12.0,1,1, 1.027, 10510.605, 388.126, 52818.915 24/03/31,18:55:47,14,07,1, 12.0,1,1, 1.027, 10510.600, 388.131, 52818.923 24/03/31,18:55:47,15,07,1, 12.0,1,1, 1.027, 10510.584, 388.119, 52818.945 24/03/31,18:55:47,16,07,1, 12.0,1,1, 1.027, 10510.579, 388.102, 52818.907 24/03/31,18:55:47,17,07,1, 12.0,1,1, 1.027, 10510.588, 388.096, 52818.922 24/03/31,18:55:47,18,07,1, 12.0,1,1, 1.027, 10510.583, 388.109, 52818.928 24/03/31,18:55:47,19,07,1, 12.0,1,1, 1.027, 10510.596, 388.145, 52818.908 24/03/31,18:55:48,00,07,1, 11.9,1,1, 1.027, 10510.588, 388.145, 52818.908 24/03/31,18:55:48,01,07,1, 11.9,1,1, 1.027, 10510.600, 388.107, 52818.931 24/03/31,18:55:48,02,07,1, 11.9,1,1, 1.027, 10510.603, 388.129, 52818.905 24/03/31,18:55:48,03,07,1, 11.9,1,1, 1.027, 10510.571, 388.136, 52818.936 24/03/31,18:55:48,04,07,1, 11.9,1,1, 1.027, 10510.581, 388.125, 52818.924 24/03/31,18:55:48,05,07,1, 11.9,1,1, 1.027, 10510.569, 388.126, 52818.881 24/03/31,18:55:48,06,07,1, 11.9,1,1, 1.027, 10510.582, 388.132, 52818.896 24/03/31,18:55:48,07,07,1, 11.9,1,1, 1.027, 10510.568, 388.142, 52818.937 24/03/31,18:55:48,08,07,1, 11.9,1,1, 1.027, 10510.594, 388.113, 52818.950 24/03/31,18:55:48,09,07,1, 11.9,1,1, 1.027, 10510.602, 388.127, 52818.945 24/03/31,18:55:48,10,07,1, 11.9,1,1, 1.027, 10510.603, 388.129, 52818.922 24/03/31,18:55:48,11,07,1, 11.9,1,1, 1.027, 10510.599, 388.120, 52818.924 24/03/31,18:55:48,12,07,1, 11.9,1,1, 1.027, 10510.569, 388.132, 52818.955 24/03/31,18:55:48,13,07,1, 11.9,1,1, 1.027, 10510.574, 388.131, 52818.962 24/03/31,18:55:48,14,07,1, 11.9,1,1, 1.027, 10510.571, 388.152, 52818.942 24/03/31,18:55:48,15,07,1, 11.9,1,1, 1.027, 10510.593, 388.133, 52818.944 24/03/31,18:55:48,16,07,1, 11.9,1,1, 1.027, 10510.571, 388.139, 52818.944 24/03/31,18:55:48,17,07,1, 11.9,1,1, 1.027, 10510.572, 388.158, 52818.931 24/03/31,18:55:48,18,07,1, 11.9,1,1, 1.027, 10510.561, 388.127, 52818.899 24/03/31,18:55:48,19,07,1, 11.9,1,1, 1.027, 10510.591, 388.150, 52818.912 24/03/31,18:55:49,00,07,1, 12.0,1,1, 1.024, 10510.588, 388.150, 52818.912 24/03/31,18:55:49,01,07,1, 12.0,1,1, 1.024, 10510.582, 388.144, 52818.940 24/03/31,18:55:49,02,07,1, 12.0,1,1, 1.024, 10510.570, 388.158, 52818.948 24/03/31,18:55:49,03,07,1, 12.0,1,1, 1.024, 10510.598, 388.166, 52818.970 24/03/31,18:55:49,04,07,1, 12.0,1,1, 1.024, 10510.572, 388.145, 52818.930 24/03/31,18:55:49,05,07,1, 12.0,1,1, 1.024, 10510.550, 388.149, 52818.917 24/03/31,18:55:49,06,07,1, 12.0,1,1, 1.024, 10510.567, 388.156, 52818.898 24/03/31,18:55:49,07,07,1, 12.0,1,1, 1.024, 10510.558, 388.155, 52818.916 24/03/31,18:55:49,08,07,1, 12.0,1,1, 1.024, 10510.540, 388.142, 52818.963 24/03/31,18:55:49,09,07,1, 12.0,1,1, 1.024, 10510.550, 388.151, 52818.945 24/03/31,18:55:49,10,07,1, 12.0,1,1, 1.024, 10510.561, 388.111, 52818.946 24/03/31,18:55:49,11,07,1, 12.0,1,1, 1.024, 10510.600, 388.143, 52818.962 24/03/31,18:55:49,12,07,1, 12.0,1,1, 1.024, 10510.578, 388.151, 52818.936 24/03/31,18:55:49,13,07,1, 12.0,1,1, 1.024, 10510.581, 388.154, 52818.966 24/03/31,18:55:49,14,07,1, 12.0,1,1, 1.024, 10510.571, 388.150, 52818.918 24/03/31,18:55:49,15,07,1, 12.0,1,1, 1.024, 10510.575, 388.141, 52818.949 24/03/31,18:55:49,16,07,1, 12.0,1,1, 1.024, 10510.548, 388.140, 52818.936 24/03/31,18:55:49,17,07,1, 12.0,1,1, 1.024, 10510.572, 388.153, 52818.937 24/03/31,18:55:49,18,07,1, 12.0,1,1, 1.024, 10510.588, 388.135, 52818.957 24/03/31,18:55:49,19,07,1, 12.0,1,1, 1.024, 10510.564, 388.144, 52818.935 24/03/31,18:55:50,00,07,1, 11.9,1,1, 1.022, 10510.563, 388.144, 52818.935 24/03/31,18:55:50,01,07,1, 11.9,1,1, 1.022, 10510.564, 388.166, 52818.938 24/03/31,18:55:50,02,07,1, 11.9,1,1, 1.022, 10510.573, 388.172, 52818.957 24/03/31,18:55:50,03,07,1, 11.9,1,1, 1.022, 10510.552, 388.160, 52818.973 24/03/31,18:55:50,04,07,1, 11.9,1,1, 1.022, 10510.568, 388.168, 52818.944 24/03/31,18:55:50,05,07,1, 11.9,1,1, 1.022, 10510.565, 388.169, 52818.951 24/03/31,18:55:50,06,07,1, 11.9,1,1, 1.022, 10510.558, 388.143, 52818.932 24/03/31,18:55:50,07,07,1, 11.9,1,1, 1.022, 10510.574, 388.134, 52818.945 24/03/31,18:55:50,08,07,1, 11.9,1,1, 1.022, 10510.555, 388.152, 52818.968 24/03/31,18:55:50,09,07,1, 11.9,1,1, 1.022, 10510.565, 388.149, 52818.952 24/03/31,18:55:50,10,07,1, 11.9,1,1, 1.022, 10510.563, 388.192, 52818.945 24/03/31,18:55:50,11,07,1, 11.9,1,1, 1.022, 10510.592, 388.143, 52818.943 24/03/31,18:55:50,12,07,1, 11.9,1,1, 1.022, 10510.567, 388.158, 52818.958 24/03/31,18:55:50,13,07,1, 11.9,1,1, 1.022, 10510.557, 388.162, 52818.972 24/03/31,18:55:50,14,07,1, 11.9,1,1, 1.022, 10510.576, 388.162, 52818.980 24/03/31,18:55:50,15,07,1, 11.9,1,1, 1.022, 10510.588, 388.149, 52818.960 24/03/31,18:55:50,16,07,1, 11.9,1,1, 1.022, 10510.561, 388.172, 52818.939 24/03/31,18:55:50,17,07,1, 11.9,1,1, 1.022, 10510.552, 388.165, 52818.906 24/03/31,18:55:50,18,07,1, 11.9,1,1, 1.022, 10510.547, 388.166, 52818.991 24/03/31,18:55:50,19,07,1, 11.9,1,1, 1.022, 10510.570, 388.177, 52818.982 24/03/31,18:55:51,00,07,1, 11.9,1,1, 1.022, 10510.563, 388.177, 52818.982 24/03/31,18:55:51,01,07,1, 11.9,1,1, 1.022, 10510.563, 388.172, 52818.925 24/03/31,18:55:51,02,07,1, 11.9,1,1, 1.022, 10510.562, 388.174, 52818.973 24/03/31,18:55:51,03,07,1, 11.9,1,1, 1.022, 10510.549, 388.178, 52818.930 24/03/31,18:55:51,04,07,1, 11.9,1,1, 1.022, 10510.530, 388.164, 52818.904 24/03/31,18:55:51,05,07,1, 11.9,1,1, 1.022, 10510.548, 388.161, 52818.955 24/03/31,18:55:51,06,07,1, 11.9,1,1, 1.022, 10510.570, 388.193, 52818.960 24/03/31,18:55:51,07,07,1, 11.9,1,1, 1.022, 10510.549, 388.177, 52818.978 24/03/31,18:55:51,08,07,1, 11.9,1,1, 1.022, 10510.551, 388.150, 52818.974 24/03/31,18:55:51,09,07,1, 11.9,1,1, 1.022, 10510.566, 388.169, 52818.991 24/03/31,18:55:51,10,07,1, 11.9,1,1, 1.022, 10510.559, 388.164, 52819.006 24/03/31,18:55:51,11,07,1, 11.9,1,1, 1.022, 10510.558, 388.171, 52818.994 24/03/31,18:55:51,12,07,1, 11.9,1,1, 1.022, 10510.568, 388.169, 52819.023 24/03/31,18:55:51,13,07,1, 11.9,1,1, 1.022, 10510.563, 388.185, 52819.013 24/03/31,18:55:51,14,07,1, 11.9,1,1, 1.022, 10510.571, 388.167, 52819.039 24/03/31,18:55:51,15,07,1, 11.9,1,1, 1.022, 10510.547, 388.163, 52819.021 24/03/31,18:55:51,16,07,1, 11.9,1,1, 1.022, 10510.567, 388.149, 52819.040 24/03/31,18:55:51,17,07,1, 11.9,1,1, 1.022, 10510.555, 388.180, 52819.021 24/03/31,18:55:51,18,07,1, 11.9,1,1, 1.022, 10510.571, 388.170, 52819.050 24/03/31,18:55:51,19,07,1, 11.9,1,1, 1.022, 10510.554, 388.159, 52819.029 24/03/31,18:55:52,00,07,1, 11.9,1,1, 1.026, 10510.546, 388.159, 52819.029 24/03/31,18:55:52,01,07,1, 11.9,1,1, 1.026, 10510.564, 388.145, 52819.044 24/03/31,18:55:52,02,07,1, 11.9,1,1, 1.026, 10510.581, 388.177, 52819.031 24/03/31,18:55:52,03,07,1, 11.9,1,1, 1.026, 10510.553, 388.176, 52819.053 24/03/31,18:55:52,04,07,1, 11.9,1,1, 1.026, 10510.567, 388.162, 52819.064 24/03/31,18:55:52,05,07,1, 11.9,1,1, 1.026, 10510.561, 388.180, 52819.033 24/03/31,18:55:52,06,07,1, 11.9,1,1, 1.026, 10510.547, 388.165, 52819.009 24/03/31,18:55:52,07,07,1, 11.9,1,1, 1.026, 10510.577, 388.153, 52819.033 24/03/31,18:55:52,08,07,1, 11.9,1,1, 1.026, 10510.551, 388.163, 52819.055 24/03/31,18:55:52,09,07,1, 11.9,1,1, 1.026, 10510.547, 388.155, 52819.030 24/03/31,18:55:52,10,07,1, 11.9,1,1, 1.026, 10510.540, 388.179, 52819.014 24/03/31,18:55:52,11,07,1, 11.9,1,1, 1.026, 10510.546, 388.160, 52819.032 24/03/31,18:55:52,12,07,1, 11.9,1,1, 1.026, 10510.538, 388.179, 52819.060 24/03/31,18:55:52,13,07,1, 11.9,1,1, 1.026, 10510.534, 388.164, 52819.064 24/03/31,18:55:52,14,07,1, 11.9,1,1, 1.026, 10510.545, 388.188, 52819.047 24/03/31,18:55:52,15,07,1, 11.9,1,1, 1.026, 10510.532, 388.167, 52819.030 24/03/31,18:55:52,16,07,1, 11.9,1,1, 1.026, 10510.520, 388.175, 52819.045 24/03/31,18:55:52,17,07,1, 11.9,1,1, 1.026, 10510.545, 388.175, 52819.064 24/03/31,18:55:52,18,07,1, 11.9,1,1, 1.026, 10510.518, 388.168, 52819.080 24/03/31,18:55:52,19,07,1, 11.9,1,1, 1.026, 10510.530, 388.173, 52819.082 24/03/31,18:55:53,00,07,1, 11.9,1,1, 1.026, 10510.529, 388.173, 52819.082 24/03/31,18:55:53,01,07,1, 11.9,1,1, 1.026, 10510.504, 388.171, 52819.049 24/03/31,18:55:53,02,07,1, 11.9,1,1, 1.026, 10510.530, 388.150, 52819.082 24/03/31,18:55:53,03,07,1, 11.9,1,1, 1.026, 10510.526, 388.171, 52819.000 24/03/31,18:55:53,04,07,1, 11.9,1,1, 1.026, 10510.534, 388.159, 52819.038 24/03/31,18:55:53,05,07,1, 11.9,1,1, 1.026, 10510.535, 388.164, 52819.055 24/03/31,18:55:53,06,07,1, 11.9,1,1, 1.026, 10510.532, 388.160, 52819.084 24/03/31,18:55:53,07,07,1, 11.9,1,1, 1.026, 10510.518, 388.159, 52819.045 24/03/31,18:55:53,08,07,1, 11.9,1,1, 1.026, 10510.533, 388.176, 52819.062 24/03/31,18:55:53,09,07,1, 11.9,1,1, 1.026, 10510.554, 388.188, 52819.048 24/03/31,18:55:53,10,07,1, 11.9,1,1, 1.026, 10510.532, 388.198, 52819.028 24/03/31,18:55:53,11,07,1, 11.9,1,1, 1.026, 10510.529, 388.172, 52819.036 24/03/31,18:55:53,12,07,1, 11.9,1,1, 1.026, 10510.532, 388.180, 52819.017 24/03/31,18:55:53,13,07,1, 11.9,1,1, 1.026, 10510.514, 388.161, 52819.012 24/03/31,18:55:53,14,07,1, 11.9,1,1, 1.026, 10510.527, 388.144, 52819.012 24/03/31,18:55:53,15,07,1, 11.9,1,1, 1.026, 10510.525, 388.157, 52819.054 24/03/31,18:55:53,16,07,1, 11.9,1,1, 1.026, 10510.521, 388.146, 52819.037 24/03/31,18:55:53,17,07,1, 11.9,1,1, 1.026, 10510.520, 388.176, 52819.047 24/03/31,18:55:53,18,07,1, 11.9,1,1, 1.026, 10510.500, 388.176, 52819.022 24/03/31,18:55:53,19,07,1, 11.9,1,1, 1.026, 10510.514, 388.156, 52819.016 24/03/31,18:55:54,00,07,1, 11.9,1,1, 1.024, 10510.513, 388.156, 52819.016 24/03/31,18:55:54,01,07,1, 11.9,1,1, 1.024, 10510.524, 388.162, 52819.032 24/03/31,18:55:54,02,07,1, 11.9,1,1, 1.024, 10510.491, 388.157, 52819.040 24/03/31,18:55:54,03,07,1, 11.9,1,1, 1.024, 10510.513, 388.166, 52819.032 24/03/31,18:55:54,04,07,1, 11.9,1,1, 1.024, 10510.511, 388.150, 52819.016 24/03/31,18:55:54,05,07,1, 11.9,1,1, 1.024, 10510.518, 388.164, 52819.041 24/03/31,18:55:54,06,07,1, 11.9,1,1, 1.024, 10510.518, 388.157, 52819.080 24/03/31,18:55:54,07,07,1, 11.9,1,1, 1.024, 10510.524, 388.158, 52819.063 24/03/31,18:55:54,08,07,1, 11.9,1,1, 1.024, 10510.510, 388.179, 52819.076 24/03/31,18:55:54,09,07,1, 11.9,1,1, 1.024, 10510.509, 388.182, 52819.059 24/03/31,18:55:54,10,07,1, 11.9,1,1, 1.024, 10510.501, 388.172, 52819.046 24/03/31,18:55:54,11,07,1, 11.9,1,1, 1.024, 10510.494, 388.193, 52819.054 24/03/31,18:55:54,12,07,1, 11.9,1,1, 1.024, 10510.531, 388.180, 52819.054 24/03/31,18:55:54,13,07,1, 11.9,1,1, 1.024, 10510.522, 388.151, 52819.062 24/03/31,18:55:54,14,07,1, 11.9,1,1, 1.024, 10510.520, 388.178, 52819.067 24/03/31,18:55:54,15,07,1, 11.9,1,1, 1.024, 10510.501, 388.167, 52819.062 24/03/31,18:55:54,16,07,1, 11.9,1,1, 1.024, 10510.551, 388.163, 52819.075 24/03/31,18:55:54,17,07,1, 11.9,1,1, 1.024, 10510.529, 388.178, 52819.073 24/03/31,18:55:54,18,07,1, 11.9,1,1, 1.024, 10510.533, 388.202, 52819.050 24/03/31,18:55:54,19,07,1, 11.9,1,1, 1.024, 10510.525, 388.175, 52819.043 24/03/31,18:55:55,00,06,1, 11.9,1,1, 1.025, 10510.521, 388.175, 52819.043 24/03/31,18:55:55,01,06,1, 11.9,1,1, 1.025, 10510.527, 388.184, 52819.023 24/03/31,18:55:55,02,06,1, 11.9,1,1, 1.025, 10510.505, 388.187, 52819.061 24/03/31,18:55:55,03,06,1, 11.9,1,1, 1.025, 10510.517, 388.187, 52819.057 24/03/31,18:55:55,04,06,1, 11.9,1,1, 1.025, 10510.553, 388.185, 52819.064 24/03/31,18:55:55,05,06,1, 11.9,1,1, 1.025, 10510.530, 388.165, 52819.046 24/03/31,18:55:55,06,06,1, 11.9,1,1, 1.025, 10510.527, 388.177, 52819.055 24/03/31,18:55:55,07,06,1, 11.9,1,1, 1.025, 10510.504, 388.196, 52819.052 24/03/31,18:55:55,08,06,1, 11.9,1,1, 1.025, 10510.511, 388.183, 52819.039 24/03/31,18:55:55,09,06,1, 11.9,1,1, 1.025, 10510.509, 388.186, 52819.045 24/03/31,18:55:55,10,06,1, 11.9,1,1, 1.025, 10510.523, 388.187, 52819.040 24/03/31,18:55:55,11,06,1, 11.9,1,1, 1.025, 10510.508, 388.196, 52819.067 24/03/31,18:55:55,12,06,1, 11.9,1,1, 1.025, 10510.524, 388.168, 52819.091 24/03/31,18:55:55,13,06,1, 11.9,1,1, 1.025, 10510.507, 388.190, 52819.058 24/03/31,18:55:55,14,06,1, 11.9,1,1, 1.025, 10510.481, 388.168, 52819.029 24/03/31,18:55:55,15,06,1, 11.9,1,1, 1.025, 10510.501, 388.173, 52819.032 24/03/31,18:55:55,16,06,1, 11.9,1,1, 1.025, 10510.507, 388.214, 52819.071 24/03/31,18:55:55,17,06,1, 11.9,1,1, 1.025, 10510.508, 388.162, 52819.063 24/03/31,18:55:55,18,06,1, 11.9,1,1, 1.025, 10510.510, 388.193, 52819.043 24/03/31,18:55:55,19,06,1, 11.9,1,1, 1.025, 10510.490, 388.174, 52819.042 24/03/31,18:55:56,00,07,1, 11.9,1,1, 1.026, 10510.488, 388.174, 52819.042 24/03/31,18:55:56,01,07,1, 11.9,1,1, 1.026, 10510.504, 388.194, 52819.072 24/03/31,18:55:56,02,07,1, 11.9,1,1, 1.026, 10510.500, 388.188, 52819.053 24/03/31,18:55:56,03,07,1, 11.9,1,1, 1.026, 10510.504, 388.162, 52819.039 24/03/31,18:55:56,04,07,1, 11.9,1,1, 1.026, 10510.492, 388.200, 52819.039 24/03/31,18:55:56,05,07,1, 11.9,1,1, 1.026, 10510.505, 388.163, 52819.068 24/03/31,18:55:56,06,07,1, 11.9,1,1, 1.026, 10510.499, 388.196, 52819.048 24/03/31,18:55:56,07,07,1, 11.9,1,1, 1.026, 10510.496, 388.179, 52819.046 24/03/31,18:55:56,08,07,1, 11.9,1,1, 1.026, 10510.505, 388.184, 52819.049 24/03/31,18:55:56,09,07,1, 11.9,1,1, 1.026, 10510.509, 388.160, 52819.038 24/03/31,18:55:56,10,07,1, 11.9,1,1, 1.026, 10510.486, 388.172, 52819.045 24/03/31,18:55:56,11,07,1, 11.9,1,1, 1.026, 10510.505, 388.186, 52819.029 24/03/31,18:55:56,12,07,1, 11.9,1,1, 1.026, 10510.493, 388.191, 52819.013 24/03/31,18:55:56,13,07,1, 11.9,1,1, 1.026, 10510.514, 388.159, 52819.059 24/03/31,18:55:56,14,07,1, 11.9,1,1, 1.026, 10510.488, 388.199, 52819.140 24/03/31,18:55:56,15,07,1, 11.9,1,1, 1.026, 10510.481, 388.174, 52819.062 24/03/31,18:55:56,16,07,1, 11.9,1,1, 1.026, 10510.478, 388.188, 52819.054 24/03/31,18:55:56,17,07,1, 11.9,1,1, 1.026, 10510.500, 388.173, 52819.055 24/03/31,18:55:56,18,07,1, 11.9,1,1, 1.026, 10510.504, 388.180, 52819.066 24/03/31,18:55:56,19,07,1, 11.9,1,1, 1.026, 10510.508, 388.168, 52819.086 24/03/31,18:55:57,00,07,1, 11.9,1,1, 1.027, 10510.504, 388.168, 52819.086 24/03/31,18:55:57,01,07,1, 11.9,1,1, 1.027, 10510.500, 388.151, 52819.034 24/03/31,18:55:57,02,07,1, 11.9,1,1, 1.027, 10510.503, 388.230, 52819.260 24/03/31,18:55:57,03,07,1, 11.9,1,1, 1.027, 10510.543, 388.220, 52819.296 24/03/31,18:55:57,04,07,1, 11.9,1,1, 1.027, 10510.495, 388.197, 52819.274 24/03/31,18:55:57,05,07,1, 11.9,1,1, 1.027, 10510.521, 388.201, 52819.299 24/03/31,18:55:57,06,07,1, 11.9,1,1, 1.027, 10510.496, 388.200, 52819.317 24/03/31,18:55:57,07,07,1, 11.9,1,1, 1.027, 10510.494, 388.174, 52819.292 24/03/31,18:55:57,08,07,1, 11.9,1,1, 1.027, 10510.508, 388.219, 52819.284 24/03/31,18:55:57,09,07,1, 11.9,1,1, 1.027, 10510.503, 388.211, 52819.284 24/03/31,18:55:57,10,07,1, 11.9,1,1, 1.027, 10510.514, 388.203, 52819.296 24/03/31,18:55:57,11,07,1, 11.9,1,1, 1.027, 10510.482, 388.199, 52819.258 24/03/31,18:55:57,12,07,1, 11.9,1,1, 1.027, 10510.518, 388.227, 52819.290 24/03/31,18:55:57,13,07,1, 11.9,1,1, 1.027, 10510.518, 388.195, 52819.266 24/03/31,18:55:57,14,07,1, 11.9,1,1, 1.027, 10510.509, 388.204, 52819.289 24/03/31,18:55:57,15,07,1, 11.9,1,1, 1.027, 10510.506, 388.185, 52819.283 24/03/31,18:55:57,16,07,1, 11.9,1,1, 1.027, 10510.524, 388.202, 52819.310 24/03/31,18:55:57,17,07,1, 11.9,1,1, 1.027, 10510.479, 388.183, 52819.270 24/03/31,18:55:57,18,07,1, 11.9,1,1, 1.027, 10510.485, 388.184, 52819.274 24/03/31,18:55:57,19,07,1, 11.9,1,1, 1.027, 10510.497, 388.194, 52819.280 24/03/31,18:55:58,00,08,1, 11.9,1,1, 1.022, 10510.496, 388.194, 52819.280 24/03/31,18:55:58,01,08,1, 11.9,1,1, 1.022, 10510.491, 388.205, 52819.303 24/03/31,18:55:58,02,08,1, 11.9,1,1, 1.022, 10510.487, 388.189, 52819.288 24/03/31,18:55:58,03,08,1, 11.9,1,1, 1.022, 10510.498, 388.180, 52819.273 24/03/31,18:55:58,04,08,1, 11.9,1,1, 1.022, 10510.496, 388.190, 52819.252 24/03/31,18:55:58,05,08,1, 11.9,1,1, 1.022, 10510.496, 388.195, 52819.316 24/03/31,18:55:58,06,08,1, 11.9,1,1, 1.022, 10510.489, 388.169, 52819.274 24/03/31,18:55:58,07,08,1, 11.9,1,1, 1.022, 10510.518, 388.173, 52819.274 24/03/31,18:55:58,08,08,1, 11.9,1,1, 1.022, 10510.501, 388.194, 52819.277 24/03/31,18:55:58,09,08,1, 11.9,1,1, 1.022, 10510.502, 388.204, 52819.265 24/03/31,18:55:58,10,08,1, 11.9,1,1, 1.022, 10510.495, 388.187, 52819.303 24/03/31,18:55:58,11,08,1, 11.9,1,1, 1.022, 10510.489, 388.190, 52819.272 24/03/31,18:55:58,12,08,1, 11.9,1,1, 1.022, 10510.490, 388.188, 52819.284 24/03/31,18:55:58,13,08,1, 11.9,1,1, 1.022, 10510.482, 388.180, 52819.298 24/03/31,18:55:58,14,08,1, 11.9,1,1, 1.022, 10510.486, 388.195, 52819.275 24/03/31,18:55:58,15,08,1, 11.9,1,1, 1.022, 10510.493, 388.206, 52819.245 24/03/31,18:55:58,16,08,1, 11.9,1,1, 1.022, 10510.519, 388.199, 52819.274 24/03/31,18:55:58,17,08,1, 11.9,1,1, 1.022, 10510.505, 388.193, 52819.289 24/03/31,18:55:58,18,08,1, 11.9,1,1, 1.022, 10510.490, 388.190, 52819.287 24/03/31,18:55:58,19,08,1, 11.9,1,1, 1.022, 10510.490, 388.187, 52819.281 24/03/31,18:55:59,00,07,1, 12.0,1,1, 1.020, 10510.488, 388.187, 52819.281 24/03/31,18:55:59,01,07,1, 12.0,1,1, 1.020, 10510.499, 388.196, 52819.294 24/03/31,18:55:59,02,07,1, 12.0,1,1, 1.020, 10510.518, 388.179, 52819.336 24/03/31,18:55:59,03,07,1, 12.0,1,1, 1.020, 10510.520, 388.193, 52819.282 24/03/31,18:55:59,04,07,1, 12.0,1,1, 1.020, 10510.519, 388.178, 52819.309 24/03/31,18:55:59,05,07,1, 12.0,1,1, 1.020, 10510.517, 388.198, 52819.292 24/03/31,18:55:59,06,07,1, 12.0,1,1, 1.020, 10510.525, 388.201, 52819.292 24/03/31,18:55:59,07,07,1, 12.0,1,1, 1.020, 10510.499, 388.183, 52819.286 24/03/31,18:55:59,08,07,1, 12.0,1,1, 1.020, 10510.492, 388.194, 52819.270 24/03/31,18:55:59,09,07,1, 12.0,1,1, 1.020, 10510.493, 388.181, 52819.314 24/03/31,18:55:59,10,07,1, 12.0,1,1, 1.020, 10510.489, 388.173, 52819.251 24/03/31,18:55:59,11,07,1, 12.0,1,1, 1.020, 10510.478, 388.166, 52819.290 24/03/31,18:55:59,12,07,1, 12.0,1,1, 1.020, 10510.486, 388.165, 52819.250 24/03/31,18:55:59,13,07,1, 12.0,1,1, 1.020, 10510.474, 388.168, 52819.286 24/03/31,18:55:59,14,07,1, 12.0,1,1, 1.020, 10510.489, 388.169, 52819.308 24/03/31,18:55:59,15,07,1, 12.0,1,1, 1.020, 10510.509, 388.168, 52819.327 24/03/31,18:55:59,16,07,1, 12.0,1,1, 1.020, 10510.491, 388.161, 52819.281 24/03/31,18:55:59,17,07,1, 12.0,1,1, 1.020, 10510.523, 388.153, 52819.244 24/03/31,18:55:59,18,07,1, 12.0,1,1, 1.020, 10510.467, 388.188, 52819.399 24/03/31,18:55:59,19,07,1, 12.0,1,1, 1.020, 10510.508, 388.165, 52819.206 24/03/31,18:56:00,00,06,1, 11.9,1,1, 1.020, 10510.504, 388.165, 52819.206 24/03/31,18:56:00,01,06,1, 11.9,1,1, 1.020, 10510.502, 388.187, 52819.246 24/03/31,18:56:00,02,06,1, 11.9,1,1, 1.020, 10510.509, 388.140, 52819.036 24/03/31,18:56:00,03,06,1, 11.9,1,1, 1.020, 10510.489, 388.141, 52819.053 24/03/31,18:56:00,04,06,1, 11.9,1,1, 1.020, 10510.496, 388.137, 52819.043 24/03/31,18:56:00,05,06,1, 11.9,1,1, 1.020, 10510.487, 388.125, 52819.040 24/03/31,18:56:00,06,06,1, 11.9,1,1, 1.020, 10510.505, 388.134, 52819.012 24/03/31,18:56:00,07,06,1, 11.9,1,1, 1.020, 10510.511, 388.145, 52819.045 24/03/31,18:56:00,08,06,1, 11.9,1,1, 1.020, 10510.505, 388.139, 52819.028 24/03/31,18:56:00,09,06,1, 11.9,1,1, 1.020, 10510.510, 388.155, 52819.036 24/03/31,18:56:00,10,06,1, 11.9,1,1, 1.020, 10510.490, 388.145, 52819.033 24/03/31,18:56:00,11,06,1, 11.9,1,1, 1.020, 10510.481, 388.127, 52819.002 24/03/31,18:56:00,12,06,1, 11.9,1,1, 1.020, 10510.498, 388.138, 52818.977 24/03/31,18:56:00,13,06,1, 11.9,1,1, 1.020, 10510.493, 388.128, 52819.018 24/03/31,18:56:00,14,06,1, 11.9,1,1, 1.020, 10510.486, 388.120, 52819.048 24/03/31,18:56:00,15,06,1, 11.9,1,1, 1.020, 10510.490, 388.124, 52818.932 24/03/31,18:56:00,16,06,1, 11.9,1,1, 1.020, 10510.500, 388.144, 52818.977 24/03/31,18:56:00,17,06,1, 11.9,1,1, 1.020, 10510.468, 388.136, 52818.884 24/03/31,18:56:00,18,06,1, 11.9,1,1, 1.020, 10510.523, 388.134, 52818.954 24/03/31,18:56:00,19,06,1, 11.9,1,1, 1.020, 10510.499, 388.131, 52819.035 24/03/31,18:56:01,00,06,1, 11.9,1,1, 1.025, 10510.496, 388.131, 52819.035 24/03/31,18:56:01,01,06,1, 11.9,1,1, 1.025, 10510.497, 388.122, 52819.049 24/03/31,18:56:01,02,06,1, 11.9,1,1, 1.025, 10510.500, 388.132, 52819.025 24/03/31,18:56:01,03,06,1, 11.9,1,1, 1.025, 10510.500, 388.138, 52819.067 24/03/31,18:56:01,04,06,1, 11.9,1,1, 1.025, 10510.481, 388.123, 52818.995 24/03/31,18:56:01,05,06,1, 11.9,1,1, 1.025, 10510.492, 388.145, 52819.072 24/03/31,18:56:01,06,06,1, 11.9,1,1, 1.025, 10510.500, 388.133, 52819.064 24/03/31,18:56:01,07,06,1, 11.9,1,1, 1.025, 10510.508, 388.163, 52819.160 24/03/31,18:56:01,08,06,1, 11.9,1,1, 1.025, 10510.486, 388.121, 52819.087 24/03/31,18:56:01,09,06,1, 11.9,1,1, 1.025, 10510.510, 388.123, 52819.073 24/03/31,18:56:01,10,06,1, 11.9,1,1, 1.025, 10510.487, 388.144, 52819.078 24/03/31,18:56:01,11,06,1, 11.9,1,1, 1.025, 10510.496, 388.132, 52819.102 24/03/31,18:56:01,12,06,1, 11.9,1,1, 1.025, 10510.481, 388.142, 52819.091 24/03/31,18:56:01,13,06,1, 11.9,1,1, 1.025, 10510.471, 388.118, 52818.980 24/03/31,18:56:01,14,06,1, 11.9,1,1, 1.025, 10510.509, 388.128, 52819.120 24/03/31,18:56:01,15,06,1, 11.9,1,1, 1.025, 10510.500, 388.112, 52819.092 24/03/31,18:56:01,16,06,1, 11.9,1,1, 1.025, 10510.510, 388.123, 52819.073 24/03/31,18:56:01,17,06,1, 11.9,1,1, 1.025, 10510.520, 388.112, 52819.084 24/03/31,18:56:01,18,06,1, 11.9,1,1, 1.025, 10510.503, 388.137, 52819.071 24/03/31,18:56:01,19,06,1, 11.9,1,1, 1.025, 10510.509, 388.124, 52819.071 24/03/31,18:56:02,00,06,1, 11.9,1,1, 1.022, 10510.504, 388.124, 52819.071 24/03/31,18:56:02,01,06,1, 11.9,1,1, 1.022, 10510.513, 388.105, 52819.129 24/03/31,18:56:02,02,06,1, 11.9,1,1, 1.022, 10510.525, 388.124, 52819.094 24/03/31,18:56:02,03,06,1, 11.9,1,1, 1.022, 10510.511, 388.124, 52819.086 24/03/31,18:56:02,04,06,1, 11.9,1,1, 1.022, 10510.509, 388.102, 52819.111 24/03/31,18:56:02,05,06,1, 11.9,1,1, 1.022, 10510.478, 388.143, 52819.066 24/03/31,18:56:02,06,06,1, 11.9,1,1, 1.022, 10510.503, 388.126, 52819.068 24/03/31,18:56:02,07,06,1, 11.9,1,1, 1.022, 10510.508, 388.118, 52819.077 24/03/31,18:56:02,08,06,1, 11.9,1,1, 1.022, 10510.493, 388.119, 52819.094 24/03/31,18:56:02,09,06,1, 11.9,1,1, 1.022, 10510.524, 388.110, 52818.979 24/03/31,18:56:02,10,06,1, 11.9,1,1, 1.022, 10510.497, 388.110, 52819.145 24/03/31,18:56:02,11,06,1, 11.9,1,1, 1.022, 10510.504, 388.129, 52819.089 24/03/31,18:56:02,12,06,1, 11.9,1,1, 1.022, 10510.500, 388.120, 52819.107 24/03/31,18:56:02,13,06,1, 11.9,1,1, 1.022, 10510.491, 388.118, 52819.079 24/03/31,18:56:02,14,06,1, 11.9,1,1, 1.022, 10510.520, 388.111, 52819.100 24/03/31,18:56:02,15,06,1, 11.9,1,1, 1.022, 10510.522, 388.109, 52819.120 24/03/31,18:56:02,16,06,1, 11.9,1,1, 1.022, 10510.528, 388.121, 52819.105 24/03/31,18:56:02,17,06,1, 11.9,1,1, 1.022, 10510.508, 388.124, 52819.075 24/03/31,18:56:02,18,06,1, 11.9,1,1, 1.022, 10510.509, 388.113, 52819.108 24/03/31,18:56:02,19,06,1, 11.9,1,1, 1.022, 10510.494, 388.121, 52819.111 24/03/31,18:56:03,00,06,1, 11.9,1,1, 1.022, 10510.488, 388.121, 52819.111 24/03/31,18:56:03,01,06,1, 11.9,1,1, 1.022, 10510.505, 388.116, 52819.122 24/03/31,18:56:03,02,06,1, 11.9,1,1, 1.022, 10510.509, 388.116, 52819.116 24/03/31,18:56:03,03,06,1, 11.9,1,1, 1.022, 10510.516, 388.104, 52819.117 24/03/31,18:56:03,04,06,1, 11.9,1,1, 1.022, 10510.528, 388.115, 52819.112 24/03/31,18:56:03,05,06,1, 11.9,1,1, 1.022, 10510.514, 388.119, 52819.111 24/03/31,18:56:03,06,06,1, 11.9,1,1, 1.022, 10510.506, 388.108, 52819.131 24/03/31,18:56:03,07,06,1, 11.9,1,1, 1.022, 10510.507, 388.122, 52819.118 24/03/31,18:56:03,08,06,1, 11.9,1,1, 1.022, 10510.515, 388.116, 52819.103 24/03/31,18:56:03,09,06,1, 11.9,1,1, 1.022, 10510.500, 388.111, 52819.071 24/03/31,18:56:03,10,06,1, 11.9,1,1, 1.022, 10510.500, 388.129, 52819.079 24/03/31,18:56:03,11,06,1, 11.9,1,1, 1.022, 10510.501, 388.116, 52819.113 24/03/31,18:56:03,12,06,1, 11.9,1,1, 1.022, 10510.508, 388.121, 52819.117 24/03/31,18:56:03,13,06,1, 11.9,1,1, 1.022, 10510.512, 388.138, 52819.124 24/03/31,18:56:03,14,06,1, 11.9,1,1, 1.022, 10510.525, 388.108, 52819.129 24/03/31,18:56:03,15,06,1, 11.9,1,1, 1.022, 10510.523, 388.136, 52819.082 24/03/31,18:56:03,16,06,1, 11.9,1,1, 1.022, 10510.495, 388.119, 52819.151 24/03/31,18:56:03,17,06,1, 11.9,1,1, 1.022, 10510.506, 388.124, 52819.147 24/03/31,18:56:03,18,06,1, 11.9,1,1, 1.022, 10510.506, 388.117, 52819.157 24/03/31,18:56:03,19,06,1, 11.9,1,1, 1.022, 10510.510, 388.108, 52819.120 24/03/31,18:56:04,00,06,1, 11.9,1,1, 1.022, 10510.504, 388.108, 52819.120 24/03/31,18:56:04,01,06,1, 11.9,1,1, 1.022, 10510.494, 388.112, 52819.120 24/03/31,18:56:04,02,06,1, 11.9,1,1, 1.022, 10510.505, 388.113, 52819.094 24/03/31,18:56:04,03,06,1, 11.9,1,1, 1.022, 10510.505, 388.124, 52819.098 24/03/31,18:56:04,04,06,1, 11.9,1,1, 1.022, 10510.508, 388.114, 52819.109 24/03/31,18:56:04,05,06,1, 11.9,1,1, 1.022, 10510.498, 388.109, 52819.073 24/03/31,18:56:04,06,06,1, 11.9,1,1, 1.022, 10510.527, 388.100, 52819.218 24/03/31,18:56:04,07,06,1, 11.9,1,1, 1.022, 10510.542, 388.097, 52819.092 24/03/31,18:56:04,08,06,1, 11.9,1,1, 1.022, 10510.488, 388.084, 52819.142 24/03/31,18:56:04,09,06,1, 11.9,1,1, 1.022, 10510.506, 388.105, 52819.129 24/03/31,18:56:04,10,06,1, 11.9,1,1, 1.022, 10510.538, 388.096, 52819.114 24/03/31,18:56:04,11,06,1, 11.9,1,1, 1.022, 10510.510, 388.100, 52819.087 24/03/31,18:56:04,12,06,1, 11.9,1,1, 1.022, 10510.513, 388.111, 52819.115 24/03/31,18:56:04,13,06,1, 11.9,1,1, 1.022, 10510.540, 388.100, 52819.115 24/03/31,18:56:04,14,06,1, 11.9,1,1, 1.022, 10510.513, 388.108, 52819.136 24/03/31,18:56:04,15,06,1, 11.9,1,1, 1.022, 10510.555, 388.102, 52819.098 24/03/31,18:56:04,16,06,1, 11.9,1,1, 1.022, 10510.527, 388.096, 52819.131 24/03/31,18:56:04,17,06,1, 11.9,1,1, 1.022, 10510.535, 388.111, 52819.131 24/03/31,18:56:04,18,06,1, 11.9,1,1, 1.022, 10510.533, 388.090, 52819.168 24/03/31,18:56:04,19,06,1, 11.9,1,1, 1.022, 10510.522, 388.115, 52819.146 24/03/31,18:56:05,00,06,1, 11.9,1,1, 1.022, 10510.521, 388.115, 52819.146 24/03/31,18:56:05,01,06,1, 11.9,1,1, 1.022, 10510.518, 388.097, 52819.096 24/03/31,18:56:05,02,06,1, 11.9,1,1, 1.022, 10510.524, 388.123, 52819.134 24/03/31,18:56:05,03,06,1, 11.9,1,1, 1.022, 10510.509, 388.111, 52819.131 24/03/31,18:56:05,04,06,1, 11.9,1,1, 1.022, 10510.515, 388.098, 52819.145 24/03/31,18:56:05,05,06,1, 11.9,1,1, 1.022, 10510.525, 388.116, 52819.130 24/03/31,18:56:05,06,06,1, 11.9,1,1, 1.022, 10510.517, 388.085, 52819.159 24/03/31,18:56:05,07,06,1, 11.9,1,1, 1.022, 10510.507, 388.100, 52819.141 24/03/31,18:56:05,08,06,1, 11.9,1,1, 1.022, 10510.512, 388.095, 52819.157 24/03/31,18:56:05,09,06,1, 11.9,1,1, 1.022, 10510.529, 388.107, 52819.163 24/03/31,18:56:05,10,06,1, 11.9,1,1, 1.022, 10510.517, 388.094, 52819.147 24/03/31,18:56:05,11,06,1, 11.9,1,1, 1.022, 10510.545, 388.112, 52819.169 24/03/31,18:56:05,12,06,1, 11.9,1,1, 1.022, 10510.550, 388.128, 52819.172 24/03/31,18:56:05,13,06,1, 11.9,1,1, 1.022, 10510.508, 388.117, 52819.219 24/03/31,18:56:05,14,06,1, 11.9,1,1, 1.022, 10510.557, 388.123, 52819.155 24/03/31,18:56:05,15,06,1, 11.9,1,1, 1.022, 10510.568, 388.100, 52819.180 24/03/31,18:56:05,16,06,1, 11.9,1,1, 1.022, 10510.527, 388.114, 52819.275 24/03/31,18:56:05,17,06,1, 11.9,1,1, 1.022, 10510.544, 388.099, 52819.098 24/03/31,18:56:05,18,06,1, 11.9,1,1, 1.022, 10510.534, 388.103, 52819.125 24/03/31,18:56:05,19,06,1, 11.9,1,1, 1.022, 10510.543, 388.105, 52819.089 24/03/31,18:56:06,00,06,1, 11.9,1,1, 1.024, 10510.538, 388.105, 52819.089 24/03/31,18:56:06,01,06,1, 11.9,1,1, 1.024, 10510.521, 388.139, 52819.116 24/03/31,18:56:06,02,06,1, 11.9,1,1, 1.024, 10510.517, 388.118, 52819.148 24/03/31,18:56:06,03,06,1, 11.9,1,1, 1.024, 10510.508, 388.118, 52819.146 24/03/31,18:56:06,04,06,1, 11.9,1,1, 1.024, 10510.539, 388.124, 52819.162 24/03/31,18:56:06,05,06,1, 11.9,1,1, 1.024, 10510.529, 388.109, 52819.127 24/03/31,18:56:06,06,06,1, 11.9,1,1, 1.024, 10510.541, 388.136, 52819.123 24/03/31,18:56:06,07,06,1, 11.9,1,1, 1.024, 10510.542, 388.122, 52819.120 24/03/31,18:56:06,08,06,1, 11.9,1,1, 1.024, 10510.533, 388.110, 52819.179 24/03/31,18:56:06,09,06,1, 11.9,1,1, 1.024, 10510.530, 388.116, 52819.110 24/03/31,18:56:06,10,06,1, 11.9,1,1, 1.024, 10510.582, 388.123, 52819.101 24/03/31,18:56:06,11,06,1, 11.9,1,1, 1.024, 10510.541, 388.112, 52819.115 24/03/31,18:56:06,12,06,1, 11.9,1,1, 1.024, 10510.534, 388.116, 52819.112 24/03/31,18:56:06,13,06,1, 11.9,1,1, 1.024, 10510.514, 388.132, 52819.114 24/03/31,18:56:06,14,06,1, 11.9,1,1, 1.024, 10510.529, 388.129, 52819.132 24/03/31,18:56:06,15,06,1, 11.9,1,1, 1.024, 10510.537, 388.114, 52819.150 24/03/31,18:56:06,16,06,1, 11.9,1,1, 1.024, 10510.540, 388.117, 52819.170 24/03/31,18:56:06,17,06,1, 11.9,1,1, 1.024, 10510.509, 388.084, 52819.130 24/03/31,18:56:06,18,06,1, 11.9,1,1, 1.024, 10510.542, 388.099, 52819.170 24/03/31,18:56:06,19,06,1, 11.9,1,1, 1.024, 10510.537, 388.123, 52819.212 24/03/31,18:56:07,00,06,1, 11.9,1,1, 1.022, 10510.529, 388.123, 52819.212 24/03/31,18:56:07,01,06,1, 11.9,1,1, 1.022, 10510.541, 388.087, 52819.186 24/03/31,18:56:07,02,06,1, 11.9,1,1, 1.022, 10510.545, 388.106, 52819.176 24/03/31,18:56:07,03,06,1, 11.9,1,1, 1.022, 10510.502, 388.122, 52819.162 24/03/31,18:56:07,04,06,1, 11.9,1,1, 1.022, 10510.547, 388.114, 52819.141 24/03/31,18:56:07,05,06,1, 11.9,1,1, 1.022, 10510.537, 388.118, 52819.160 24/03/31,18:56:07,06,06,1, 11.9,1,1, 1.022, 10510.549, 388.130, 52819.109 24/03/31,18:56:07,07,06,1, 11.9,1,1, 1.022, 10510.531, 388.137, 52819.127 24/03/31,18:56:07,08,06,1, 11.9,1,1, 1.022, 10510.543, 388.111, 52819.118 24/03/31,18:56:07,09,06,1, 11.9,1,1, 1.022, 10510.579, 388.131, 52819.148 24/03/31,18:56:07,10,06,1, 11.9,1,1, 1.022, 10510.555, 388.126, 52819.121 24/03/31,18:56:07,11,06,1, 11.9,1,1, 1.022, 10510.566, 388.115, 52819.165 24/03/31,18:56:07,12,06,1, 11.9,1,1, 1.022, 10510.553, 388.113, 52819.178 24/03/31,18:56:07,13,06,1, 11.9,1,1, 1.022, 10510.549, 388.111, 52819.172 24/03/31,18:56:07,14,06,1, 11.9,1,1, 1.022, 10510.564, 388.131, 52819.179 24/03/31,18:56:07,15,06,1, 11.9,1,1, 1.022, 10510.544, 388.121, 52819.145 24/03/31,18:56:07,16,06,1, 11.9,1,1, 1.022, 10510.536, 388.111, 52819.140 24/03/31,18:56:07,17,06,1, 11.9,1,1, 1.022, 10510.551, 388.121, 52819.145 24/03/31,18:56:07,18,06,1, 11.9,1,1, 1.022, 10510.550, 388.129, 52819.157 24/03/31,18:56:07,19,06,1, 11.9,1,1, 1.022, 10510.545, 388.105, 52819.162 24/03/31,18:56:08,00,06,1, 12.0,1,1, 1.022, 10510.538, 388.105, 52819.162 24/03/31,18:56:08,01,06,1, 12.0,1,1, 1.022, 10510.547, 388.096, 52819.134 24/03/31,18:56:08,02,06,1, 12.0,1,1, 1.022, 10510.534, 388.128, 52819.166 24/03/31,18:56:08,03,06,1, 12.0,1,1, 1.022, 10510.551, 388.127, 52819.162 24/03/31,18:56:08,04,06,1, 12.0,1,1, 1.022, 10510.542, 388.127, 52819.146 24/03/31,18:56:08,05,06,1, 12.0,1,1, 1.022, 10510.546, 388.103, 52819.173 24/03/31,18:56:08,06,06,1, 12.0,1,1, 1.022, 10510.533, 388.117, 52819.151 24/03/31,18:56:08,07,06,1, 12.0,1,1, 1.022, 10510.548, 388.120, 52819.228 24/03/31,18:56:08,08,06,1, 12.0,1,1, 1.022, 10510.559, 388.108, 52819.193 24/03/31,18:56:08,09,06,1, 12.0,1,1, 1.022, 10510.540, 388.121, 52819.221 24/03/31,18:56:08,10,06,1, 12.0,1,1, 1.022, 10510.544, 388.112, 52819.220 24/03/31,18:56:08,11,06,1, 12.0,1,1, 1.022, 10510.520, 388.097, 52819.198 24/03/31,18:56:08,12,06,1, 12.0,1,1, 1.022, 10510.559, 388.144, 52819.198 24/03/31,18:56:08,13,06,1, 12.0,1,1, 1.022, 10510.562, 388.121, 52819.177 24/03/31,18:56:08,14,06,1, 12.0,1,1, 1.022, 10510.544, 388.111, 52819.170 24/03/31,18:56:08,15,06,1, 12.0,1,1, 1.022, 10510.546, 388.095, 52819.199 24/03/31,18:56:08,16,06,1, 12.0,1,1, 1.022, 10510.546, 388.094, 52819.146 24/03/31,18:56:08,17,06,1, 12.0,1,1, 1.022, 10510.577, 388.104, 52819.187 24/03/31,18:56:08,18,06,1, 12.0,1,1, 1.022, 10510.588, 388.114, 52819.182 24/03/31,18:56:08,19,06,1, 12.0,1,1, 1.022, 10510.573, 388.127, 52819.172 24/03/31,18:56:09,00,06,1, 11.9,1,1, 1.022, 10510.571, 388.127, 52819.172 24/03/31,18:56:09,01,06,1, 11.9,1,1, 1.022, 10510.572, 388.116, 52819.186 24/03/31,18:56:09,02,06,1, 11.9,1,1, 1.022, 10510.572, 388.107, 52819.159 24/03/31,18:56:09,03,06,1, 11.9,1,1, 1.022, 10510.576, 388.118, 52819.187 24/03/31,18:56:09,04,06,1, 11.9,1,1, 1.022, 10510.586, 388.115, 52819.153 24/03/31,18:56:09,05,06,1, 11.9,1,1, 1.022, 10510.590, 388.123, 52819.202 24/03/31,18:56:09,06,06,1, 11.9,1,1, 1.022, 10510.566, 388.094, 52819.174 24/03/31,18:56:09,07,06,1, 11.9,1,1, 1.022, 10510.565, 388.111, 52819.190 24/03/31,18:56:09,08,06,1, 11.9,1,1, 1.022, 10510.557, 388.110, 52819.204 24/03/31,18:56:09,09,06,1, 11.9,1,1, 1.022, 10510.574, 388.132, 52819.114 24/03/31,18:56:09,10,06,1, 11.9,1,1, 1.022, 10510.568, 388.103, 52819.087 24/03/31,18:56:09,11,06,1, 11.9,1,1, 1.022, 10510.565, 388.121, 52819.208 24/03/31,18:56:09,12,06,1, 11.9,1,1, 1.022, 10510.595, 388.134, 52819.224 24/03/31,18:56:09,13,06,1, 11.9,1,1, 1.022, 10510.581, 388.128, 52819.154 24/03/31,18:56:09,14,06,1, 11.9,1,1, 1.022, 10510.559, 388.114, 52819.173 24/03/31,18:56:09,15,06,1, 11.9,1,1, 1.022, 10510.591, 388.127, 52819.141 24/03/31,18:56:09,16,06,1, 11.9,1,1, 1.022, 10510.541, 388.135, 52819.141 24/03/31,18:56:09,17,06,1, 11.9,1,1, 1.022, 10510.575, 388.118, 52819.150 24/03/31,18:56:09,18,06,1, 11.9,1,1, 1.022, 10510.583, 388.114, 52819.129 24/03/31,18:56:09,19,06,1, 11.9,1,1, 1.022, 10510.557, 388.130, 52819.175 24/03/31,18:56:10,00,07,1, 12.0,1,1, 1.022, 10510.554, 388.130, 52819.175 24/03/31,18:56:10,01,07,1, 12.0,1,1, 1.022, 10510.572, 388.120, 52819.132 24/03/31,18:56:10,02,07,1, 12.0,1,1, 1.022, 10510.573, 388.134, 52819.132 24/03/31,18:56:10,03,07,1, 12.0,1,1, 1.022, 10510.574, 388.117, 52819.181 24/03/31,18:56:10,04,07,1, 12.0,1,1, 1.022, 10510.567, 388.134, 52819.166 24/03/31,18:56:10,05,07,1, 12.0,1,1, 1.022, 10510.572, 388.128, 52819.127 24/03/31,18:56:10,06,07,1, 12.0,1,1, 1.022, 10510.574, 388.125, 52819.218 24/03/31,18:56:10,07,07,1, 12.0,1,1, 1.022, 10510.557, 388.127, 52819.199 24/03/31,18:56:10,08,07,1, 12.0,1,1, 1.022, 10510.541, 388.147, 52819.227 24/03/31,18:56:10,09,07,1, 12.0,1,1, 1.022, 10510.572, 388.107, 52819.210 24/03/31,18:56:10,10,07,1, 12.0,1,1, 1.022, 10510.581, 388.136, 52819.209 24/03/31,18:56:10,11,07,1, 12.0,1,1, 1.022, 10510.561, 388.129, 52819.187 24/03/31,18:56:10,12,07,1, 12.0,1,1, 1.022, 10510.555, 388.141, 52819.202 24/03/31,18:56:10,13,07,1, 12.0,1,1, 1.022, 10510.575, 388.132, 52819.169 24/03/31,18:56:10,14,07,1, 12.0,1,1, 1.022, 10510.544, 388.125, 52819.085 24/03/31,18:56:10,15,07,1, 12.0,1,1, 1.022, 10510.554, 388.114, 52819.155 24/03/31,18:56:10,16,07,1, 12.0,1,1, 1.022, 10510.554, 388.128, 52819.132 24/03/31,18:56:10,17,07,1, 12.0,1,1, 1.022, 10510.550, 388.118, 52819.116 24/03/31,18:56:10,18,07,1, 12.0,1,1, 1.022, 10510.553, 388.132, 52819.153 24/03/31,18:56:10,19,07,1, 12.0,1,1, 1.022, 10510.555, 388.133, 52819.147 24/03/31,18:56:11,00,07,1, 11.9,1,1, 1.022, 10510.554, 388.133, 52819.147 24/03/31,18:56:11,01,07,1, 11.9,1,1, 1.022, 10510.561, 388.134, 52819.092 24/03/31,18:56:11,02,07,1, 11.9,1,1, 1.022, 10510.552, 388.126, 52819.108 24/03/31,18:56:11,03,07,1, 11.9,1,1, 1.022, 10510.560, 388.139, 52819.113 24/03/31,18:56:11,04,07,1, 11.9,1,1, 1.022, 10510.586, 388.121, 52819.150 24/03/31,18:56:11,05,07,1, 11.9,1,1, 1.022, 10510.562, 388.131, 52819.147 24/03/31,18:56:11,06,07,1, 11.9,1,1, 1.022, 10510.570, 388.116, 52819.152 24/03/31,18:56:11,07,07,1, 11.9,1,1, 1.022, 10510.539, 388.127, 52819.131 24/03/31,18:56:11,08,07,1, 11.9,1,1, 1.022, 10510.557, 388.139, 52819.135 24/03/31,18:56:11,09,07,1, 11.9,1,1, 1.022, 10510.569, 388.123, 52819.115 24/03/31,18:56:11,10,07,1, 11.9,1,1, 1.022, 10510.595, 388.146, 52819.024 24/03/31,18:56:11,11,07,1, 11.9,1,1, 1.022, 10510.530, 388.146, 52819.162 24/03/31,18:56:11,12,07,1, 11.9,1,1, 1.022, 10510.554, 388.141, 52819.152 24/03/31,18:56:11,13,07,1, 11.9,1,1, 1.022, 10510.544, 388.113, 52819.148 24/03/31,18:56:11,14,07,1, 11.9,1,1, 1.022, 10510.567, 388.121, 52819.139 24/03/31,18:56:11,15,07,1, 11.9,1,1, 1.022, 10510.545, 388.148, 52819.147 24/03/31,18:56:11,16,07,1, 11.9,1,1, 1.022, 10510.564, 388.132, 52819.144 24/03/31,18:56:11,17,07,1, 11.9,1,1, 1.022, 10510.574, 388.141, 52819.181 24/03/31,18:56:11,18,07,1, 11.9,1,1, 1.022, 10510.552, 388.154, 52819.144 24/03/31,18:56:11,19,07,1, 11.9,1,1, 1.022, 10510.551, 388.138, 52819.188 24/03/31,18:56:12,00,07,1, 11.8,1,1, 1.022, 10510.546, 388.138, 52819.188 24/03/31,18:56:12,01,07,1, 11.8,1,1, 1.022, 10510.579, 388.125, 52819.143 24/03/31,18:56:12,02,07,1, 11.8,1,1, 1.022, 10510.562, 388.137, 52819.168 24/03/31,18:56:12,03,07,1, 11.8,1,1, 1.022, 10510.561, 388.104, 52819.144 24/03/31,18:56:12,04,07,1, 11.8,1,1, 1.022, 10510.575, 388.134, 52819.152 24/03/31,18:56:12,05,07,1, 11.8,1,1, 1.022, 10510.540, 388.127, 52819.118 24/03/31,18:56:12,06,07,1, 11.8,1,1, 1.022, 10510.552, 388.138, 52819.135 24/03/31,18:56:12,07,07,1, 11.8,1,1, 1.022, 10510.546, 388.133, 52819.171 24/03/31,18:56:12,08,07,1, 11.8,1,1, 1.022, 10510.557, 388.111, 52819.192 24/03/31,18:56:12,09,07,1, 11.8,1,1, 1.022, 10510.559, 388.144, 52819.182 24/03/31,18:56:12,10,07,1, 11.8,1,1, 1.022, 10510.520, 388.149, 52819.331 24/03/31,18:56:12,11,07,1, 11.8,1,1, 1.022, 10510.565, 388.134, 52819.191 24/03/31,18:56:12,12,07,1, 11.8,1,1, 1.022, 10510.563, 388.145, 52819.186 24/03/31,18:56:12,13,07,1, 11.8,1,1, 1.022, 10510.565, 388.136, 52819.180 24/03/31,18:56:12,14,07,1, 11.8,1,1, 1.022, 10510.565, 388.127, 52819.180 24/03/31,18:56:12,15,07,1, 11.8,1,1, 1.022, 10510.548, 388.141, 52819.136 24/03/31,18:56:12,16,07,1, 11.8,1,1, 1.022, 10510.577, 388.133, 52819.182 24/03/31,18:56:12,17,07,1, 11.8,1,1, 1.022, 10510.551, 388.132, 52819.149 24/03/31,18:56:12,18,07,1, 11.8,1,1, 1.022, 10510.575, 388.140, 52819.158 24/03/31,18:56:12,19,07,1, 11.8,1,1, 1.022, 10510.569, 388.164, 52819.171 24/03/31,18:56:13,00,07,1, 11.9,1,1, 1.022, 10510.563, 388.164, 52819.171 24/03/31,18:56:13,01,07,1, 11.9,1,1, 1.022, 10510.564, 388.116, 52819.152 24/03/31,18:56:13,02,07,1, 11.9,1,1, 1.022, 10510.568, 388.136, 52819.154 24/03/31,18:56:13,03,07,1, 11.9,1,1, 1.022, 10510.556, 388.140, 52819.145 24/03/31,18:56:13,04,07,1, 11.9,1,1, 1.022, 10510.549, 388.160, 52819.158 24/03/31,18:56:13,05,07,1, 11.9,1,1, 1.022, 10510.596, 388.141, 52819.051 24/03/31,18:56:13,06,07,1, 11.9,1,1, 1.022, 10510.558, 388.140, 52819.210 24/03/31,18:56:13,07,07,1, 11.9,1,1, 1.022, 10510.569, 388.150, 52819.170 24/03/31,18:56:13,08,07,1, 11.9,1,1, 1.022, 10510.530, 388.133, 52819.206 24/03/31,18:56:13,09,07,1, 11.9,1,1, 1.022, 10510.566, 388.148, 52819.170 24/03/31,18:56:13,10,07,1, 11.9,1,1, 1.022, 10510.561, 388.157, 52819.157 24/03/31,18:56:13,11,07,1, 11.9,1,1, 1.022, 10510.559, 388.131, 52819.162 24/03/31,18:56:13,12,07,1, 11.9,1,1, 1.022, 10510.550, 388.130, 52819.168 24/03/31,18:56:13,13,07,1, 11.9,1,1, 1.022, 10510.569, 388.123, 52819.154 24/03/31,18:56:13,14,07,1, 11.9,1,1, 1.022, 10510.581, 388.150, 52819.175 24/03/31,18:56:13,15,07,1, 11.9,1,1, 1.022, 10510.546, 388.141, 52819.186 24/03/31,18:56:13,16,07,1, 11.9,1,1, 1.022, 10510.574, 388.150, 52819.196 24/03/31,18:56:13,17,07,1, 11.9,1,1, 1.022, 10510.578, 388.154, 52819.145 24/03/31,18:56:13,18,07,1, 11.9,1,1, 1.022, 10510.564, 388.169, 52819.173 24/03/31,18:56:13,19,07,1, 11.9,1,1, 1.022, 10510.561, 388.129, 52819.168 24/03/31,18:56:14,00,08,1, 11.9,1,1, 1.018, 10510.554, 388.129, 52819.168 24/03/31,18:56:14,01,08,1, 11.9,1,1, 1.018, 10510.558, 388.143, 52819.201 24/03/31,18:56:14,02,08,1, 11.9,1,1, 1.018, 10510.571, 388.161, 52819.196 24/03/31,18:56:14,03,08,1, 11.9,1,1, 1.018, 10510.570, 388.142, 52819.170 24/03/31,18:56:14,04,08,1, 11.9,1,1, 1.018, 10510.591, 388.154, 52819.206 24/03/31,18:56:14,05,08,1, 11.9,1,1, 1.018, 10510.568, 388.131, 52819.189 24/03/31,18:56:14,06,08,1, 11.9,1,1, 1.018, 10510.589, 388.150, 52819.200 24/03/31,18:56:14,07,08,1, 11.9,1,1, 1.018, 10510.562, 388.127, 52819.182 24/03/31,18:56:14,08,08,1, 11.9,1,1, 1.018, 10510.594, 388.155, 52819.059 24/03/31,18:56:14,09,08,1, 11.9,1,1, 1.018, 10510.568, 388.130, 52819.150 24/03/31,18:56:14,10,08,1, 11.9,1,1, 1.018, 10510.559, 388.147, 52819.187 24/03/31,18:56:14,11,08,1, 11.9,1,1, 1.018, 10510.564, 388.149, 52819.188 24/03/31,18:56:14,12,08,1, 11.9,1,1, 1.018, 10510.560, 388.144, 52819.202 24/03/31,18:56:14,13,08,1, 11.9,1,1, 1.018, 10510.553, 388.145, 52819.204 24/03/31,18:56:14,14,08,1, 11.9,1,1, 1.018, 10510.550, 388.142, 52819.198 24/03/31,18:56:14,15,08,1, 11.9,1,1, 1.018, 10510.564, 388.144, 52819.184 24/03/31,18:56:14,16,08,1, 11.9,1,1, 1.018, 10510.548, 388.149, 52819.192 24/03/31,18:56:14,17,08,1, 11.9,1,1, 1.018, 10510.554, 388.132, 52819.164 24/03/31,18:56:14,18,08,1, 11.9,1,1, 1.018, 10510.575, 388.145, 52819.170 24/03/31,18:56:14,19,08,1, 11.9,1,1, 1.018, 10510.573, 388.145, 52819.157 24/03/31,18:56:15,00,07,1, 11.9,1,1, 1.022, 10510.571, 388.145, 52819.157 24/03/31,18:56:15,01,07,1, 11.9,1,1, 1.022, 10510.559, 388.164, 52819.177 24/03/31,18:56:15,02,07,1, 11.9,1,1, 1.022, 10510.566, 388.135, 52819.163 24/03/31,18:56:15,03,07,1, 11.9,1,1, 1.022, 10510.557, 388.165, 52819.169 24/03/31,18:56:15,04,07,1, 11.9,1,1, 1.022, 10510.574, 388.158, 52819.188 24/03/31,18:56:15,05,07,1, 11.9,1,1, 1.022, 10510.576, 388.148, 52819.208 24/03/31,18:56:15,06,07,1, 11.9,1,1, 1.022, 10510.546, 388.163, 52819.178 24/03/31,18:56:15,07,07,1, 11.9,1,1, 1.022, 10510.543, 388.166, 52819.180 24/03/31,18:56:15,08,07,1, 11.9,1,1, 1.022, 10510.563, 388.139, 52819.156 24/03/31,18:56:15,09,07,1, 11.9,1,1, 1.022, 10510.558, 388.164, 52819.187 24/03/31,18:56:15,10,07,1, 11.9,1,1, 1.022, 10510.546, 388.167, 52819.183 24/03/31,18:56:15,11,07,1, 11.9,1,1, 1.022, 10510.580, 388.165, 52819.182 24/03/31,18:56:15,12,07,1, 11.9,1,1, 1.022, 10510.543, 388.158, 52819.190 24/03/31,18:56:15,13,07,1, 11.9,1,1, 1.022, 10510.567, 388.177, 52819.207 24/03/31,18:56:15,14,07,1, 11.9,1,1, 1.022, 10510.548, 388.163, 52819.206 24/03/31,18:56:15,15,07,1, 11.9,1,1, 1.022, 10510.574, 388.141, 52819.225 24/03/31,18:56:15,16,07,1, 11.9,1,1, 1.022, 10510.560, 388.177, 52819.217 24/03/31,18:56:15,17,07,1, 11.9,1,1, 1.022, 10510.548, 388.148, 52819.198 24/03/31,18:56:15,18,07,1, 11.9,1,1, 1.022, 10510.575, 388.153, 52819.222 24/03/31,18:56:15,19,07,1, 11.9,1,1, 1.022, 10510.554, 388.165, 52819.195 24/03/31,18:56:16,00,07,1, 11.9,1,1, 1.020, 10510.546, 388.165, 52819.195 24/03/31,18:56:16,01,07,1, 11.9,1,1, 1.020, 10510.544, 388.161, 52819.206 24/03/31,18:56:16,02,07,1, 11.9,1,1, 1.020, 10510.556, 388.160, 52819.205 24/03/31,18:56:16,03,07,1, 11.9,1,1, 1.020, 10510.553, 388.181, 52819.196 24/03/31,18:56:16,04,07,1, 11.9,1,1, 1.020, 10510.557, 388.156, 52819.204 24/03/31,18:56:16,05,07,1, 11.9,1,1, 1.020, 10510.540, 388.148, 52819.179 24/03/31,18:56:16,06,07,1, 11.9,1,1, 1.020, 10510.562, 388.175, 52819.198 24/03/31,18:56:16,07,07,1, 11.9,1,1, 1.020, 10510.544, 388.174, 52819.202 24/03/31,18:56:16,08,07,1, 11.9,1,1, 1.020, 10510.560, 388.167, 52819.212 24/03/31,18:56:16,09,07,1, 11.9,1,1, 1.020, 10510.577, 388.164, 52819.211 24/03/31,18:56:16,10,07,1, 11.9,1,1, 1.020, 10510.566, 388.169, 52819.230 24/03/31,18:56:16,11,07,1, 11.9,1,1, 1.020, 10510.551, 388.157, 52819.187 24/03/31,18:56:16,12,07,1, 11.9,1,1, 1.020, 10510.560, 388.169, 52819.147 24/03/31,18:56:16,13,07,1, 11.9,1,1, 1.020, 10510.573, 388.168, 52819.216 24/03/31,18:56:16,14,07,1, 11.9,1,1, 1.020, 10510.555, 388.157, 52819.194 24/03/31,18:56:16,15,07,1, 11.9,1,1, 1.020, 10510.562, 388.151, 52819.177 24/03/31,18:56:16,16,07,1, 11.9,1,1, 1.020, 10510.554, 388.164, 52819.214 24/03/31,18:56:16,17,07,1, 11.9,1,1, 1.020, 10510.570, 388.181, 52819.216 24/03/31,18:56:16,18,07,1, 11.9,1,1, 1.020, 10510.554, 388.154, 52819.176 24/03/31,18:56:16,19,07,1, 11.9,1,1, 1.020, 10510.555, 388.164, 52819.187 24/03/31,18:56:17,00,06,1, 12.0,1,1, 1.024, 10510.554, 388.164, 52819.187 24/03/31,18:56:17,01,06,1, 12.0,1,1, 1.024, 10510.558, 388.151, 52819.200 24/03/31,18:56:17,02,06,1, 12.0,1,1, 1.024, 10510.548, 388.153, 52819.232 24/03/31,18:56:17,03,06,1, 12.0,1,1, 1.024, 10510.562, 388.165, 52819.209 24/03/31,18:56:17,04,06,1, 12.0,1,1, 1.024, 10510.563, 388.163, 52819.207 24/03/31,18:56:17,05,06,1, 12.0,1,1, 1.024, 10510.555, 388.166, 52819.167 24/03/31,18:56:17,06,06,1, 12.0,1,1, 1.024, 10510.548, 388.170, 52819.179 24/03/31,18:56:17,07,06,1, 12.0,1,1, 1.024, 10510.555, 388.163, 52819.190 24/03/31,18:56:17,08,06,1, 12.0,1,1, 1.024, 10510.573, 388.144, 52819.201 24/03/31,18:56:17,09,06,1, 12.0,1,1, 1.024, 10510.557, 388.148, 52819.215 24/03/31,18:56:17,10,06,1, 12.0,1,1, 1.024, 10510.555, 388.134, 52819.158 24/03/31,18:56:17,11,06,1, 12.0,1,1, 1.024, 10510.552, 388.170, 52819.197 24/03/31,18:56:17,12,06,1, 12.0,1,1, 1.024, 10510.549, 388.152, 52819.187 24/03/31,18:56:17,13,06,1, 12.0,1,1, 1.024, 10510.516, 388.160, 52819.160 24/03/31,18:56:17,14,06,1, 12.0,1,1, 1.024, 10510.563, 388.168, 52819.174 24/03/31,18:56:17,15,06,1, 12.0,1,1, 1.024, 10510.535, 388.134, 52819.168 24/03/31,18:56:17,16,06,1, 12.0,1,1, 1.024, 10510.544, 388.150, 52819.185 24/03/31,18:56:17,17,06,1, 12.0,1,1, 1.024, 10510.531, 388.162, 52819.160 24/03/31,18:56:17,18,06,1, 12.0,1,1, 1.024, 10510.542, 388.154, 52819.184 24/03/31,18:56:17,19,06,1, 12.0,1,1, 1.024, 10510.546, 388.145, 52819.191 24/03/31,18:56:18,00,06,1, 11.9,1,1, 1.022, 10510.546, 388.145, 52819.191 24/03/31,18:56:18,01,06,1, 11.9,1,1, 1.022, 10510.566, 388.182, 52819.242 24/03/31,18:56:18,02,06,1, 11.9,1,1, 1.022, 10510.609, 388.154, 52819.005 24/03/31,18:56:18,03,06,1, 11.9,1,1, 1.022, 10510.537, 388.171, 52819.172 24/03/31,18:56:18,04,06,1, 11.9,1,1, 1.022, 10510.541, 388.164, 52819.226 24/03/31,18:56:18,05,06,1, 11.9,1,1, 1.022, 10510.522, 388.152, 52819.178 24/03/31,18:56:18,06,06,1, 11.9,1,1, 1.022, 10510.543, 388.168, 52819.178 24/03/31,18:56:18,07,06,1, 11.9,1,1, 1.022, 10510.537, 388.161, 52819.193 24/03/31,18:56:18,08,06,1, 11.9,1,1, 1.022, 10510.544, 388.147, 52819.194 24/03/31,18:56:18,09,06,1, 11.9,1,1, 1.022, 10510.553, 388.146, 52819.147 24/03/31,18:56:18,10,06,1, 11.9,1,1, 1.022, 10510.534, 388.155, 52819.183 24/03/31,18:56:18,11,06,1, 11.9,1,1, 1.022, 10510.520, 388.167, 52819.188 24/03/31,18:56:18,12,06,1, 11.9,1,1, 1.022, 10510.552, 388.165, 52819.197 24/03/31,18:56:18,13,06,1, 11.9,1,1, 1.022, 10510.529, 388.177, 52819.189 24/03/31,18:56:18,14,06,1, 11.9,1,1, 1.022, 10510.539, 388.144, 52819.157 24/03/31,18:56:18,15,06,1, 11.9,1,1, 1.022, 10510.544, 388.172, 52819.168 24/03/31,18:56:18,16,06,1, 11.9,1,1, 1.022, 10510.569, 388.178, 52819.196 24/03/31,18:56:18,17,06,1, 11.9,1,1, 1.022, 10510.530, 388.174, 52819.183 24/03/31,18:56:18,18,06,1, 11.9,1,1, 1.022, 10510.554, 388.166, 52819.147 24/03/31,18:56:18,19,06,1, 11.9,1,1, 1.022, 10510.558, 388.163, 52819.217 24/03/31,18:56:19,00,06,1, 12.0,1,1, 1.020, 10510.554, 388.163, 52819.217 24/03/31,18:56:19,01,06,1, 12.0,1,1, 1.020, 10510.568, 388.168, 52819.164 24/03/31,18:56:19,02,06,1, 12.0,1,1, 1.020, 10510.567, 388.166, 52819.186 24/03/31,18:56:19,03,06,1, 12.0,1,1, 1.020, 10510.539, 388.168, 52819.179 24/03/31,18:56:19,04,06,1, 12.0,1,1, 1.020, 10510.552, 388.173, 52819.172 24/03/31,18:56:19,05,06,1, 12.0,1,1, 1.020, 10510.544, 388.167, 52819.160 24/03/31,18:56:19,06,06,1, 12.0,1,1, 1.020, 10510.552, 388.157, 52819.169 24/03/31,18:56:19,07,06,1, 12.0,1,1, 1.020, 10510.555, 388.164, 52819.198 24/03/31,18:56:19,08,06,1, 12.0,1,1, 1.020, 10510.538, 388.169, 52819.164 24/03/31,18:56:19,09,06,1, 12.0,1,1, 1.020, 10510.542, 388.167, 52819.177 24/03/31,18:56:19,10,06,1, 12.0,1,1, 1.020, 10510.543, 388.183, 52819.181 24/03/31,18:56:19,11,06,1, 12.0,1,1, 1.020, 10510.575, 388.168, 52819.176 24/03/31,18:56:19,12,06,1, 12.0,1,1, 1.020, 10510.552, 388.154, 52819.189 24/03/31,18:56:19,13,06,1, 12.0,1,1, 1.020, 10510.562, 388.174, 52819.179 24/03/31,18:56:19,14,06,1, 12.0,1,1, 1.020, 10510.560, 388.171, 52819.202 24/03/31,18:56:19,15,06,1, 12.0,1,1, 1.020, 10510.555, 388.192, 52819.178 24/03/31,18:56:19,16,06,1, 12.0,1,1, 1.020, 10510.557, 388.159, 52819.185 24/03/31,18:56:19,17,06,1, 12.0,1,1, 1.020, 10510.555, 388.159, 52819.204 24/03/31,18:56:19,18,06,1, 12.0,1,1, 1.020, 10510.545, 388.174, 52819.196 24/03/31,18:56:19,19,06,1, 12.0,1,1, 1.020, 10510.561, 388.178, 52819.208 24/03/31,18:56:20,00,06,1, 11.9,1,1, 1.022, 10510.554, 388.178, 52819.208 24/03/31,18:56:20,01,06,1, 11.9,1,1, 1.022, 10510.550, 388.175, 52819.204 24/03/31,18:56:20,02,06,1, 11.9,1,1, 1.022, 10510.550, 388.153, 52819.204 24/03/31,18:56:20,03,06,1, 11.9,1,1, 1.022, 10510.553, 388.178, 52819.171 24/03/31,18:56:20,04,06,1, 11.9,1,1, 1.022, 10510.556, 388.156, 52819.180 24/03/31,18:56:20,05,06,1, 11.9,1,1, 1.022, 10510.561, 388.173, 52819.171 24/03/31,18:56:20,06,06,1, 11.9,1,1, 1.022, 10510.550, 388.164, 52819.187 24/03/31,18:56:20,07,06,1, 11.9,1,1, 1.022, 10510.537, 388.178, 52819.185 24/03/31,18:56:20,08,06,1, 11.9,1,1, 1.022, 10510.547, 388.174, 52819.189 24/03/31,18:56:20,09,06,1, 11.9,1,1, 1.022, 10510.562, 388.182, 52819.160 24/03/31,18:56:20,10,06,1, 11.9,1,1, 1.022, 10510.543, 388.165, 52819.190 24/03/31,18:56:20,11,06,1, 11.9,1,1, 1.022, 10510.561, 388.169, 52819.183 24/03/31,18:56:20,12,06,1, 11.9,1,1, 1.022, 10510.551, 388.176, 52819.141 24/03/31,18:56:20,13,06,1, 11.9,1,1, 1.022, 10510.551, 388.180, 52819.195 24/03/31,18:56:20,14,06,1, 11.9,1,1, 1.022, 10510.558, 388.164, 52819.194 24/03/31,18:56:20,15,06,1, 11.9,1,1, 1.022, 10510.541, 388.172, 52819.196 24/03/31,18:56:20,16,06,1, 11.9,1,1, 1.022, 10510.544, 388.186, 52819.195 24/03/31,18:56:20,17,06,1, 11.9,1,1, 1.022, 10510.576, 388.204, 52819.228 24/03/31,18:56:20,18,06,1, 11.9,1,1, 1.022, 10510.549, 388.196, 52819.206 24/03/31,18:56:20,19,06,1, 11.9,1,1, 1.022, 10510.562, 388.184, 52819.201 24/03/31,18:56:21,00,06,1, 11.9,1,1, 1.020, 10510.554, 388.184, 52819.201 24/03/31,18:56:21,01,06,1, 11.9,1,1, 1.020, 10510.562, 388.185, 52819.235 24/03/31,18:56:21,02,06,1, 11.9,1,1, 1.020, 10510.568, 388.180, 52819.218 24/03/31,18:56:21,03,06,1, 11.9,1,1, 1.020, 10510.580, 388.177, 52819.223 24/03/31,18:56:21,04,06,1, 11.9,1,1, 1.020, 10510.549, 388.166, 52819.207 24/03/31,18:56:21,05,06,1, 11.9,1,1, 1.020, 10510.574, 388.170, 52819.201 24/03/31,18:56:21,06,06,1, 11.9,1,1, 1.020, 10510.566, 388.189, 52819.191 24/03/31,18:56:21,07,06,1, 11.9,1,1, 1.020, 10510.560, 388.188, 52819.173 24/03/31,18:56:21,08,06,1, 11.9,1,1, 1.020, 10510.556, 388.202, 52819.200 24/03/31,18:56:21,09,06,1, 11.9,1,1, 1.020, 10510.549, 388.184, 52819.190 24/03/31,18:56:21,10,06,1, 11.9,1,1, 1.020, 10510.552, 388.182, 52819.194 24/03/31,18:56:21,11,06,1, 11.9,1,1, 1.020, 10510.548, 388.189, 52819.197 24/03/31,18:56:21,12,06,1, 11.9,1,1, 1.020, 10510.564, 388.174, 52819.194 24/03/31,18:56:21,13,06,1, 11.9,1,1, 1.020, 10510.544, 388.159, 52819.156 24/03/31,18:56:21,14,06,1, 11.9,1,1, 1.020, 10510.551, 388.194, 52819.187 24/03/31,18:56:21,15,06,1, 11.9,1,1, 1.020, 10510.554, 388.198, 52819.167 24/03/31,18:56:21,16,06,1, 11.9,1,1, 1.020, 10510.559, 388.186, 52819.180 24/03/31,18:56:21,17,06,1, 11.9,1,1, 1.020, 10510.556, 388.182, 52819.204 24/03/31,18:56:21,18,06,1, 11.9,1,1, 1.020, 10510.560, 388.190, 52819.180 24/03/31,18:56:21,19,06,1, 11.9,1,1, 1.020, 10510.567, 388.161, 52819.192 24/03/31,18:56:22,00,06,1, 11.9,1,1, 1.018, 10510.563, 388.161, 52819.192 24/03/31,18:56:22,01,06,1, 11.9,1,1, 1.018, 10510.572, 388.165, 52819.207 24/03/31,18:56:22,02,06,1, 11.9,1,1, 1.018, 10510.540, 388.175, 52819.205 24/03/31,18:56:22,03,06,1, 11.9,1,1, 1.018, 10510.560, 388.166, 52819.207 24/03/31,18:56:22,04,06,1, 11.9,1,1, 1.018, 10510.547, 388.166, 52819.203 24/03/31,18:56:22,05,06,1, 11.9,1,1, 1.018, 10510.582, 388.140, 52819.214 24/03/31,18:56:22,06,06,1, 11.9,1,1, 1.018, 10510.566, 388.183, 52819.209 24/03/31,18:56:22,07,06,1, 11.9,1,1, 1.018, 10510.556, 388.185, 52819.192 24/03/31,18:56:22,08,06,1, 11.9,1,1, 1.018, 10510.570, 388.167, 52819.224 24/03/31,18:56:22,09,06,1, 11.9,1,1, 1.018, 10510.542, 388.169, 52819.212 24/03/31,18:56:22,10,06,1, 11.9,1,1, 1.018, 10510.559, 388.188, 52819.206 24/03/31,18:56:22,11,06,1, 11.9,1,1, 1.018, 10510.550, 388.176, 52819.167 24/03/31,18:56:22,12,06,1, 11.9,1,1, 1.018, 10510.576, 388.177, 52819.224 24/03/31,18:56:22,13,06,1, 11.9,1,1, 1.018, 10510.546, 388.194, 52819.203 24/03/31,18:56:22,14,06,1, 11.9,1,1, 1.018, 10510.552, 388.195, 52819.190 24/03/31,18:56:22,15,06,1, 11.9,1,1, 1.018, 10510.550, 388.169, 52819.202 24/03/31,18:56:22,16,06,1, 11.9,1,1, 1.018, 10510.562, 388.176, 52819.218 24/03/31,18:56:22,17,06,1, 11.9,1,1, 1.018, 10510.554, 388.162, 52819.241 24/03/31,18:56:22,18,06,1, 11.9,1,1, 1.018, 10510.567, 388.181, 52819.226 24/03/31,18:56:22,19,06,1, 11.9,1,1, 1.018, 10510.551, 388.197, 52819.247 24/03/31,18:56:23,00,06,1, 11.9,1,1, 1.016, 10510.546, 388.197, 52819.247 24/03/31,18:56:23,01,06,1, 11.9,1,1, 1.016, 10510.560, 388.182, 52819.193 24/03/31,18:56:23,02,06,1, 11.9,1,1, 1.016, 10510.536, 388.217, 52819.358 24/03/31,18:56:23,03,06,1, 11.9,1,1, 1.016, 10510.547, 388.193, 52819.228 24/03/31,18:56:23,04,06,1, 11.9,1,1, 1.016, 10510.564, 388.189, 52819.195 24/03/31,18:56:23,05,06,1, 11.9,1,1, 1.016, 10510.544, 388.188, 52819.196 24/03/31,18:56:23,06,06,1, 11.9,1,1, 1.016, 10510.557, 388.182, 52819.232 24/03/31,18:56:23,07,06,1, 11.9,1,1, 1.016, 10510.552, 388.202, 52819.178 24/03/31,18:56:23,08,06,1, 11.9,1,1, 1.016, 10510.551, 388.198, 52819.236 24/03/31,18:56:23,09,06,1, 11.9,1,1, 1.016, 10510.552, 388.205, 52819.183 24/03/31,18:56:23,10,06,1, 11.9,1,1, 1.016, 10510.558, 388.184, 52819.210 24/03/31,18:56:23,11,06,1, 11.9,1,1, 1.016, 10510.575, 388.188, 52819.193 24/03/31,18:56:23,12,06,1, 11.9,1,1, 1.016, 10510.565, 388.193, 52819.245 24/03/31,18:56:23,13,06,1, 11.9,1,1, 1.016, 10510.561, 388.173, 52819.247 24/03/31,18:56:23,14,06,1, 11.9,1,1, 1.016, 10510.578, 388.187, 52819.222 24/03/31,18:56:23,15,06,1, 11.9,1,1, 1.016, 10510.560, 388.181, 52819.221 24/03/31,18:56:23,16,06,1, 11.9,1,1, 1.016, 10510.573, 388.174, 52819.239 24/03/31,18:56:23,17,06,1, 11.9,1,1, 1.016, 10510.566, 388.185, 52819.257 24/03/31,18:56:23,18,06,1, 11.9,1,1, 1.016, 10510.586, 388.199, 52819.238 24/03/31,18:56:23,19,06,1, 11.9,1,1, 1.016, 10510.558, 388.200, 52819.211 24/03/31,18:56:24,00,06,1, 11.9,1,1, 1.016, 10510.554, 388.200, 52819.211 24/03/31,18:56:24,01,06,1, 11.9,1,1, 1.016, 10510.546, 388.200, 52819.215 24/03/31,18:56:24,02,06,1, 11.9,1,1, 1.016, 10510.581, 388.160, 52819.196 24/03/31,18:56:24,03,06,1, 11.9,1,1, 1.016, 10510.579, 388.201, 52819.217 24/03/31,18:56:24,04,06,1, 11.9,1,1, 1.016, 10510.541, 388.210, 52819.258 24/03/31,18:56:24,05,06,1, 11.9,1,1, 1.016, 10510.572, 388.204, 52819.287 24/03/31,18:56:24,06,06,1, 11.9,1,1, 1.016, 10510.546, 388.207, 52819.227 24/03/31,18:56:24,07,06,1, 11.9,1,1, 1.016, 10510.582, 388.191, 52819.238 24/03/31,18:56:24,08,06,1, 11.9,1,1, 1.016, 10510.593, 388.173, 52819.224 24/03/31,18:56:24,09,06,1, 11.9,1,1, 1.016, 10510.580, 388.167, 52819.208 24/03/31,18:56:24,10,06,1, 11.9,1,1, 1.016, 10510.570, 388.177, 52819.225 24/03/31,18:56:24,11,06,1, 11.9,1,1, 1.016, 10510.577, 388.196, 52819.217 24/03/31,18:56:24,12,06,1, 11.9,1,1, 1.016, 10510.568, 388.194, 52819.221 24/03/31,18:56:24,13,06,1, 11.9,1,1, 1.016, 10510.579, 388.207, 52819.263 24/03/31,18:56:24,14,06,1, 11.9,1,1, 1.016, 10510.575, 388.184, 52819.253 24/03/31,18:56:24,15,06,1, 11.9,1,1, 1.016, 10510.584, 388.186, 52819.229 24/03/31,18:56:24,16,06,1, 11.9,1,1, 1.016, 10510.566, 388.185, 52819.190 24/03/31,18:56:24,17,06,1, 11.9,1,1, 1.016, 10510.575, 388.206, 52819.202 24/03/31,18:56:24,18,06,1, 11.9,1,1, 1.016, 10510.591, 388.200, 52819.233 24/03/31,18:56:24,19,06,1, 11.9,1,1, 1.016, 10510.589, 388.188, 52819.196 24/03/31,18:56:25,00,06,1, 11.9,1,1, 1.018, 10510.588, 388.188, 52819.196 24/03/31,18:56:25,01,06,1, 11.9,1,1, 1.018, 10510.579, 388.174, 52819.180 24/03/31,18:56:25,02,06,1, 11.9,1,1, 1.018, 10510.567, 388.190, 52819.182 24/03/31,18:56:25,03,06,1, 11.9,1,1, 1.018, 10510.590, 388.196, 52819.209 24/03/31,18:56:25,04,06,1, 11.9,1,1, 1.018, 10510.587, 388.198, 52819.250 24/03/31,18:56:25,05,06,1, 11.9,1,1, 1.018, 10510.585, 388.182, 52819.216 24/03/31,18:56:25,06,06,1, 11.9,1,1, 1.018, 10510.572, 388.192, 52819.222 24/03/31,18:56:25,07,06,1, 11.9,1,1, 1.018, 10510.599, 388.201, 52819.201 24/03/31,18:56:25,08,06,1, 11.9,1,1, 1.018, 10510.596, 388.202, 52819.202 24/03/31,18:56:25,09,06,1, 11.9,1,1, 1.018, 10510.574, 388.191, 52819.184 24/03/31,18:56:25,10,06,1, 11.9,1,1, 1.018, 10510.591, 388.179, 52819.207 24/03/31,18:56:25,11,06,1, 11.9,1,1, 1.018, 10510.562, 388.189, 52819.216 24/03/31,18:56:25,12,06,1, 11.9,1,1, 1.018, 10510.592, 388.197, 52819.251 24/03/31,18:56:25,13,06,1, 11.9,1,1, 1.018, 10510.576, 388.209, 52819.229 24/03/31,18:56:25,14,06,1, 11.9,1,1, 1.018, 10510.612, 388.190, 52819.246 24/03/31,18:56:25,15,06,1, 11.9,1,1, 1.018, 10510.579, 388.203, 52819.196 24/03/31,18:56:25,16,06,1, 11.9,1,1, 1.018, 10510.603, 388.190, 52819.211 24/03/31,18:56:25,17,06,1, 11.9,1,1, 1.018, 10510.593, 388.194, 52819.219 24/03/31,18:56:25,18,06,1, 11.9,1,1, 1.018, 10510.600, 388.180, 52819.220 24/03/31,18:56:25,19,06,1, 11.9,1,1, 1.018, 10510.594, 388.168, 52819.200 24/03/31,18:56:26,00,08,1, 11.9,1,1, 1.018, 10510.588, 388.168, 52819.200 24/03/31,18:56:26,01,08,1, 11.9,1,1, 1.018, 10510.599, 388.187, 52819.222 24/03/31,18:56:26,02,08,1, 11.9,1,1, 1.018, 10510.584, 388.185, 52819.206 24/03/31,18:56:26,03,08,1, 11.9,1,1, 1.018, 10510.590, 388.209, 52819.272 24/03/31,18:56:26,04,08,1, 11.9,1,1, 1.018, 10510.633, 388.181, 52819.200 24/03/31,18:56:26,05,08,1, 11.9,1,1, 1.018, 10510.586, 388.195, 52819.201 24/03/31,18:56:26,06,08,1, 11.9,1,1, 1.018, 10510.598, 388.194, 52819.424 24/03/31,18:56:26,07,08,1, 11.9,1,1, 1.018, 10510.616, 388.203, 52819.131 24/03/31,18:56:26,08,08,1, 11.9,1,1, 1.018, 10510.581, 388.190, 52819.156 24/03/31,18:56:26,09,08,1, 11.9,1,1, 1.018, 10510.584, 388.170, 52819.181 24/03/31,18:56:26,10,08,1, 11.9,1,1, 1.018, 10510.580, 388.186, 52819.154 24/03/31,18:56:26,11,08,1, 11.9,1,1, 1.018, 10510.580, 388.177, 52819.195 24/03/31,18:56:26,12,08,1, 11.9,1,1, 1.018, 10510.587, 388.205, 52819.202 24/03/31,18:56:26,13,08,1, 11.9,1,1, 1.018, 10510.571, 388.193, 52819.198 24/03/31,18:56:26,14,08,1, 11.9,1,1, 1.018, 10510.569, 388.198, 52819.223 24/03/31,18:56:26,15,08,1, 11.9,1,1, 1.018, 10510.572, 388.216, 52819.190 24/03/31,18:56:26,16,08,1, 11.9,1,1, 1.018, 10510.575, 388.193, 52819.230 24/03/31,18:56:26,17,08,1, 11.9,1,1, 1.018, 10510.572, 388.187, 52819.216 24/03/31,18:56:26,18,08,1, 11.9,1,1, 1.018, 10510.596, 388.193, 52819.219 24/03/31,18:56:26,19,08,1, 11.9,1,1, 1.018, 10510.591, 388.208, 52819.232 24/03/31,18:56:27,00,07,1, 11.9,1,1, 1.018, 10510.588, 388.208, 52819.232 24/03/31,18:56:27,01,07,1, 11.9,1,1, 1.018, 10510.592, 388.199, 52819.202 24/03/31,18:56:27,02,07,1, 11.9,1,1, 1.018, 10510.590, 388.190, 52819.219 24/03/31,18:56:27,03,07,1, 11.9,1,1, 1.018, 10510.587, 388.197, 52819.232 24/03/31,18:56:27,04,07,1, 11.9,1,1, 1.018, 10510.580, 388.214, 52819.215 24/03/31,18:56:27,05,07,1, 11.9,1,1, 1.018, 10510.594, 388.200, 52819.229 24/03/31,18:56:27,06,07,1, 11.9,1,1, 1.018, 10510.579, 388.193, 52819.214 24/03/31,18:56:27,07,07,1, 11.9,1,1, 1.018, 10510.616, 388.199, 52819.234 24/03/31,18:56:27,08,07,1, 11.9,1,1, 1.018, 10510.587, 388.182, 52819.260 24/03/31,18:56:27,09,07,1, 11.9,1,1, 1.018, 10510.588, 388.185, 52819.261 24/03/31,18:56:27,10,07,1, 11.9,1,1, 1.018, 10510.606, 388.191, 52819.240 24/03/31,18:56:27,11,07,1, 11.9,1,1, 1.018, 10510.598, 388.182, 52819.263 24/03/31,18:56:27,12,07,1, 11.9,1,1, 1.018, 10510.594, 388.175, 52819.256 24/03/31,18:56:27,13,07,1, 11.9,1,1, 1.018, 10510.590, 388.174, 52819.181 24/03/31,18:56:27,14,07,1, 11.9,1,1, 1.018, 10510.570, 388.213, 52819.233 24/03/31,18:56:27,15,07,1, 11.9,1,1, 1.018, 10510.601, 388.208, 52819.227 24/03/31,18:56:27,16,07,1, 11.9,1,1, 1.018, 10510.614, 388.187, 52819.237 24/03/31,18:56:27,17,07,1, 11.9,1,1, 1.018, 10510.602, 388.196, 52819.243 24/03/31,18:56:27,18,07,1, 11.9,1,1, 1.018, 10510.595, 388.174, 52819.211 24/03/31,18:56:27,19,07,1, 11.9,1,1, 1.018, 10510.562, 388.200, 52819.224 24/03/31,18:56:28,00,08,1, 11.9,1,1, 1.014, 10510.554, 388.200, 52819.224 24/03/31,18:56:28,01,08,1, 11.9,1,1, 1.014, 10510.596, 388.169, 52819.217 24/03/31,18:56:28,02,08,1, 11.9,1,1, 1.014, 10510.586, 388.191, 52819.192 24/03/31,18:56:28,03,08,1, 11.9,1,1, 1.014, 10510.603, 388.179, 52819.243 24/03/31,18:56:28,04,08,1, 11.9,1,1, 1.014, 10510.596, 388.193, 52819.244 24/03/31,18:56:28,05,08,1, 11.9,1,1, 1.014, 10510.589, 388.181, 52819.256 24/03/31,18:56:28,06,08,1, 11.9,1,1, 1.014, 10510.575, 388.190, 52819.270 24/03/31,18:56:28,07,08,1, 11.9,1,1, 1.014, 10510.565, 388.191, 52819.221 24/03/31,18:56:28,08,08,1, 11.9,1,1, 1.014, 10510.586, 388.208, 52819.214 24/03/31,18:56:28,09,08,1, 11.9,1,1, 1.014, 10510.569, 388.207, 52819.193 24/03/31,18:56:28,10,08,1, 11.9,1,1, 1.014, 10510.609, 388.216, 52819.250 24/03/31,18:56:28,11,08,1, 11.9,1,1, 1.014, 10510.573, 388.202, 52819.229 24/03/31,18:56:28,12,08,1, 11.9,1,1, 1.014, 10510.611, 388.199, 52819.245 24/03/31,18:56:28,13,08,1, 11.9,1,1, 1.014, 10510.608, 388.192, 52819.241 24/03/31,18:56:28,14,08,1, 11.9,1,1, 1.014, 10510.573, 388.180, 52819.243 24/03/31,18:56:28,15,08,1, 11.9,1,1, 1.014, 10510.581, 388.184, 52819.260 24/03/31,18:56:28,16,08,1, 11.9,1,1, 1.014, 10510.586, 388.159, 52819.219 24/03/31,18:56:28,17,08,1, 11.9,1,1, 1.014, 10510.590, 388.175, 52819.247 24/03/31,18:56:28,18,08,1, 11.9,1,1, 1.014, 10510.607, 388.168, 52819.213 24/03/31,18:56:28,19,08,1, 11.9,1,1, 1.014, 10510.605, 388.192, 52819.220 24/03/31,18:56:29,00,08,1, 11.9,1,1, 1.018, 10510.604, 388.192, 52819.220 24/03/31,18:56:29,01,08,1, 11.9,1,1, 1.018, 10510.612, 388.206, 52819.225 24/03/31,18:56:29,02,08,1, 11.9,1,1, 1.018, 10510.609, 388.197, 52819.224 24/03/31,18:56:29,03,08,1, 11.9,1,1, 1.018, 10510.618, 388.198, 52819.214 24/03/31,18:56:29,04,08,1, 11.9,1,1, 1.018, 10510.605, 388.184, 52819.176 24/03/31,18:56:29,05,08,1, 11.9,1,1, 1.018, 10510.608, 388.181, 52819.222 24/03/31,18:56:29,06,08,1, 11.9,1,1, 1.018, 10510.596, 388.210, 52819.206 24/03/31,18:56:29,07,08,1, 11.9,1,1, 1.018, 10510.608, 388.184, 52819.223 24/03/31,18:56:29,08,08,1, 11.9,1,1, 1.018, 10510.611, 388.186, 52819.240 24/03/31,18:56:29,09,08,1, 11.9,1,1, 1.018, 10510.611, 388.177, 52819.203 24/03/31,18:56:29,10,08,1, 11.9,1,1, 1.018, 10510.603, 388.196, 52819.210 24/03/31,18:56:29,11,08,1, 11.9,1,1, 1.018, 10510.608, 388.192, 52819.234 24/03/31,18:56:29,12,08,1, 11.9,1,1, 1.018, 10510.606, 388.192, 52819.219 24/03/31,18:56:29,13,08,1, 11.9,1,1, 1.018, 10510.599, 388.174, 52819.226 24/03/31,18:56:29,14,08,1, 11.9,1,1, 1.018, 10510.626, 388.196, 52819.262 24/03/31,18:56:29,15,08,1, 11.9,1,1, 1.018, 10510.607, 388.191, 52819.223 24/03/31,18:56:29,16,08,1, 11.9,1,1, 1.018, 10510.618, 388.176, 52819.246 24/03/31,18:56:29,17,08,1, 11.9,1,1, 1.018, 10510.624, 388.190, 52819.391 24/03/31,18:56:29,18,08,1, 11.9,1,1, 1.018, 10510.608, 388.193, 52819.252 24/03/31,18:56:29,19,08,1, 11.9,1,1, 1.018, 10510.605, 388.177, 52819.219 24/03/31,18:56:30,00,08,1, 12.0,1,1, 1.018, 10510.604, 388.177, 52819.219 24/03/31,18:56:30,01,08,1, 12.0,1,1, 1.018, 10510.606, 388.184, 52819.225 24/03/31,18:56:30,02,08,1, 12.0,1,1, 1.018, 10510.619, 388.192, 52819.286 24/03/31,18:56:30,03,08,1, 12.0,1,1, 1.018, 10510.605, 388.184, 52819.261 24/03/31,18:56:30,04,08,1, 12.0,1,1, 1.018, 10510.596, 388.198, 52819.241 24/03/31,18:56:30,05,08,1, 12.0,1,1, 1.018, 10510.621, 388.180, 52819.270 24/03/31,18:56:30,06,08,1, 12.0,1,1, 1.018, 10510.630, 388.182, 52819.235 24/03/31,18:56:30,07,08,1, 12.0,1,1, 1.018, 10510.614, 388.203, 52819.235 24/03/31,18:56:30,08,08,1, 12.0,1,1, 1.018, 10510.618, 388.204, 52819.222 24/03/31,18:56:30,09,08,1, 12.0,1,1, 1.018, 10510.576, 388.195, 52819.218 24/03/31,18:56:30,10,08,1, 12.0,1,1, 1.018, 10510.606, 388.205, 52819.218 24/03/31,18:56:30,11,08,1, 12.0,1,1, 1.018, 10510.621, 388.197, 52819.245 24/03/31,18:56:30,12,08,1, 12.0,1,1, 1.018, 10510.616, 388.211, 52819.217 24/03/31,18:56:30,13,08,1, 12.0,1,1, 1.018, 10510.599, 388.210, 52819.208 24/03/31,18:56:30,14,08,1, 12.0,1,1, 1.018, 10510.596, 388.193, 52819.223 24/03/31,18:56:30,15,08,1, 12.0,1,1, 1.018, 10510.618, 388.227, 52819.213 24/03/31,18:56:30,16,08,1, 12.0,1,1, 1.018, 10510.608, 388.219, 52819.217 24/03/31,18:56:30,17,08,1, 12.0,1,1, 1.018, 10510.619, 388.191, 52819.214 24/03/31,18:56:30,18,08,1, 12.0,1,1, 1.018, 10510.625, 388.217, 52819.230 24/03/31,18:56:30,19,08,1, 12.0,1,1, 1.018, 10510.599, 388.200, 52819.217 24/03/31,18:56:31,00,08,1, 11.9,1,1, 1.018, 10510.596, 388.200, 52819.217 24/03/31,18:56:31,01,08,1, 11.9,1,1, 1.018, 10510.614, 388.209, 52819.256 24/03/31,18:56:31,02,08,1, 11.9,1,1, 1.018, 10510.618, 388.198, 52819.226 24/03/31,18:56:31,03,08,1, 11.9,1,1, 1.018, 10510.604, 388.233, 52819.256 24/03/31,18:56:31,04,08,1, 11.9,1,1, 1.018, 10510.614, 388.219, 52819.228 24/03/31,18:56:31,05,08,1, 11.9,1,1, 1.018, 10510.622, 388.223, 52819.239 24/03/31,18:56:31,06,08,1, 11.9,1,1, 1.018, 10510.608, 388.205, 52819.209 24/03/31,18:56:31,07,08,1, 11.9,1,1, 1.018, 10510.607, 388.233, 52819.239 24/03/31,18:56:31,08,08,1, 11.9,1,1, 1.018, 10510.617, 388.212, 52819.247 24/03/31,18:56:31,09,08,1, 11.9,1,1, 1.018, 10510.613, 388.232, 52819.251 24/03/31,18:56:31,10,08,1, 11.9,1,1, 1.018, 10510.580, 388.204, 52819.248 24/03/31,18:56:31,11,08,1, 11.9,1,1, 1.018, 10510.606, 388.205, 52819.218 24/03/31,18:56:31,12,08,1, 11.9,1,1, 1.018, 10510.603, 388.210, 52819.289 24/03/31,18:56:31,13,08,1, 11.9,1,1, 1.018, 10510.588, 388.187, 52819.284 24/03/31,18:56:31,14,08,1, 11.9,1,1, 1.018, 10510.588, 388.183, 52819.229 24/03/31,18:56:31,15,08,1, 11.9,1,1, 1.018, 10510.590, 388.215, 52819.254 24/03/31,18:56:31,16,08,1, 11.9,1,1, 1.018, 10510.614, 388.219, 52819.253 24/03/31,18:56:31,17,08,1, 11.9,1,1, 1.018, 10510.624, 388.181, 52819.188 24/03/31,18:56:31,18,08,1, 11.9,1,1, 1.018, 10510.595, 388.201, 52819.164 24/03/31,18:56:31,19,08,1, 11.9,1,1, 1.018, 10510.593, 388.220, 52819.227 24/03/31,18:56:32,00,08,1, 11.9,1,1, 1.018, 10510.588, 388.220, 52819.227 24/03/31,18:56:32,01,08,1, 11.9,1,1, 1.018, 10510.591, 388.239, 52819.010 24/03/31,18:56:32,02,08,1, 11.9,1,1, 1.018, 10510.599, 388.243, 52819.119 24/03/31,18:56:32,03,08,1, 11.9,1,1, 1.018, 10510.612, 388.234, 52819.216 24/03/31,18:56:32,04,08,1, 11.9,1,1, 1.018, 10510.594, 388.216, 52819.168 24/03/31,18:56:32,05,08,1, 11.9,1,1, 1.018, 10510.625, 388.230, 52819.233 24/03/31,18:56:32,06,08,1, 11.9,1,1, 1.018, 10510.618, 388.216, 52819.190 24/03/31,18:56:32,07,08,1, 11.9,1,1, 1.018, 10510.607, 388.223, 52819.217 24/03/31,18:56:32,08,08,1, 11.9,1,1, 1.018, 10510.624, 388.236, 52819.283 24/03/31,18:56:32,09,08,1, 11.9,1,1, 1.018, 10510.607, 388.241, 52819.255 24/03/31,18:56:32,10,08,1, 11.9,1,1, 1.018, 10510.623, 388.230, 52819.240 24/03/31,18:56:32,11,08,1, 11.9,1,1, 1.018, 10510.624, 388.242, 52819.259 24/03/31,18:56:32,12,08,1, 11.9,1,1, 1.018, 10510.610, 388.211, 52819.214 24/03/31,18:56:32,13,08,1, 11.9,1,1, 1.018, 10510.596, 388.225, 52819.252 24/03/31,18:56:32,14,08,1, 11.9,1,1, 1.018, 10510.606, 388.211, 52819.228 24/03/31,18:56:32,15,08,1, 11.9,1,1, 1.018, 10510.612, 388.234, 52819.217 24/03/31,18:56:32,16,08,1, 11.9,1,1, 1.018, 10510.618, 388.227, 52819.225 24/03/31,18:56:32,17,08,1, 11.9,1,1, 1.018, 10510.616, 388.234, 52819.247 24/03/31,18:56:32,18,08,1, 11.9,1,1, 1.018, 10510.608, 388.231, 52819.259 24/03/31,18:56:32,19,08,1, 11.9,1,1, 1.018, 10510.601, 388.234, 52819.226 24/03/31,18:56:33,00,08,1, 11.9,1,1, 1.018, 10510.596, 388.234, 52819.226 24/03/31,18:56:33,01,08,1, 11.9,1,1, 1.018, 10510.618, 388.244, 52819.272 24/03/31,18:56:33,02,08,1, 11.9,1,1, 1.018, 10510.611, 388.256, 52819.233 24/03/31,18:56:33,03,08,1, 11.9,1,1, 1.018, 10510.610, 388.218, 52819.244 24/03/31,18:56:33,04,08,1, 11.9,1,1, 1.018, 10510.596, 388.227, 52819.268 24/03/31,18:56:33,05,08,1, 11.9,1,1, 1.018, 10510.633, 388.227, 52819.257 24/03/31,18:56:33,06,08,1, 11.9,1,1, 1.018, 10510.603, 388.215, 52819.236 24/03/31,18:56:33,07,08,1, 11.9,1,1, 1.018, 10510.624, 388.227, 52819.231 24/03/31,18:56:33,08,08,1, 11.9,1,1, 1.018, 10510.619, 388.221, 52819.256 24/03/31,18:56:33,09,08,1, 11.9,1,1, 1.018, 10510.602, 388.231, 52819.271 24/03/31,18:56:33,10,08,1, 11.9,1,1, 1.018, 10510.626, 388.221, 52819.277 24/03/31,18:56:33,11,08,1, 11.9,1,1, 1.018, 10510.616, 388.221, 52819.221 24/03/31,18:56:33,12,08,1, 11.9,1,1, 1.018, 10510.605, 388.249, 52819.278 24/03/31,18:56:33,13,08,1, 11.9,1,1, 1.018, 10510.615, 388.259, 52819.234 24/03/31,18:56:33,14,08,1, 11.9,1,1, 1.018, 10510.637, 388.239, 52819.293 24/03/31,18:56:33,15,08,1, 11.9,1,1, 1.018, 10510.596, 388.227, 52819.246 24/03/31,18:56:33,16,08,1, 11.9,1,1, 1.018, 10510.606, 388.220, 52819.204 24/03/31,18:56:33,17,08,1, 11.9,1,1, 1.018, 10510.623, 388.231, 52819.294 24/03/31,18:56:33,18,08,1, 11.9,1,1, 1.018, 10510.624, 388.259, 52819.293 24/03/31,18:56:33,19,08,1, 11.9,1,1, 1.018, 10510.603, 388.232, 52819.253 24/03/31,18:56:34,00,08,1, 11.9,1,1, 1.014, 10510.596, 388.232, 52819.253 24/03/31,18:56:34,01,08,1, 11.9,1,1, 1.014, 10510.622, 388.253, 52819.217 24/03/31,18:56:34,02,08,1, 11.9,1,1, 1.014, 10510.630, 388.221, 52819.225 24/03/31,18:56:34,03,08,1, 11.9,1,1, 1.014, 10510.639, 388.260, 52819.300 24/03/31,18:56:34,04,08,1, 11.9,1,1, 1.014, 10510.635, 388.226, 52819.254 24/03/31,18:56:34,05,08,1, 11.9,1,1, 1.014, 10510.634, 388.254, 52819.206 24/03/31,18:56:34,06,08,1, 11.9,1,1, 1.014, 10510.630, 388.254, 52819.247 24/03/31,18:56:34,07,08,1, 11.9,1,1, 1.014, 10510.614, 388.248, 52819.320 24/03/31,18:56:34,08,08,1, 11.9,1,1, 1.014, 10510.646, 388.258, 52819.290 24/03/31,18:56:34,09,08,1, 11.9,1,1, 1.014, 10510.640, 388.249, 52819.254 24/03/31,18:56:34,10,08,1, 11.9,1,1, 1.014, 10510.626, 388.246, 52819.230 24/03/31,18:56:34,11,08,1, 11.9,1,1, 1.014, 10510.640, 388.241, 52819.271 24/03/31,18:56:34,12,08,1, 11.9,1,1, 1.014, 10510.630, 388.260, 52819.261 24/03/31,18:56:34,13,08,1, 11.9,1,1, 1.014, 10510.658, 388.252, 52819.236 24/03/31,18:56:34,14,08,1, 11.9,1,1, 1.014, 10510.627, 388.250, 52819.210 24/03/31,18:56:34,15,08,1, 11.9,1,1, 1.014, 10510.648, 388.257, 52819.296 24/03/31,18:56:34,16,08,1, 11.9,1,1, 1.014, 10510.633, 388.226, 52819.260 24/03/31,18:56:34,17,08,1, 11.9,1,1, 1.014, 10510.644, 388.236, 52819.239 24/03/31,18:56:34,18,08,1, 11.9,1,1, 1.014, 10510.624, 388.264, 52819.266 24/03/31,18:56:34,19,08,1, 11.9,1,1, 1.014, 10510.625, 388.238, 52819.253 24/03/31,18:56:35,00,08,1, 11.9,1,1, 1.014, 10510.621, 388.238, 52819.253 24/03/31,18:56:35,01,08,1, 11.9,1,1, 1.014, 10510.646, 388.276, 52819.328 24/03/31,18:56:35,02,08,1, 11.9,1,1, 1.014, 10510.628, 388.272, 52819.248 24/03/31,18:56:35,03,08,1, 11.9,1,1, 1.014, 10510.631, 388.243, 52819.325 24/03/31,18:56:35,04,08,1, 11.9,1,1, 1.014, 10510.641, 388.239, 52819.320 24/03/31,18:56:35,05,08,1, 11.9,1,1, 1.014, 10510.630, 388.248, 52819.269 24/03/31,18:56:35,06,08,1, 11.9,1,1, 1.014, 10510.610, 388.246, 52819.216 24/03/31,18:56:35,07,08,1, 11.9,1,1, 1.014, 10510.624, 388.261, 52819.233 24/03/31,18:56:35,08,08,1, 11.9,1,1, 1.014, 10510.659, 388.254, 52819.293 24/03/31,18:56:35,09,08,1, 11.9,1,1, 1.014, 10510.618, 388.280, 52819.312 24/03/31,18:56:35,10,08,1, 11.9,1,1, 1.014, 10510.653, 388.264, 52819.233 24/03/31,18:56:35,11,08,1, 11.9,1,1, 1.014, 10510.624, 388.254, 52819.327 24/03/31,18:56:35,12,08,1, 11.9,1,1, 1.014, 10510.649, 388.244, 52819.284 24/03/31,18:56:35,13,08,1, 11.9,1,1, 1.014, 10510.656, 388.252, 52819.275 24/03/31,18:56:35,14,08,1, 11.9,1,1, 1.014, 10510.632, 388.252, 52819.206 24/03/31,18:56:35,15,08,1, 11.9,1,1, 1.014, 10510.648, 388.255, 52819.225 24/03/31,18:56:35,16,08,1, 11.9,1,1, 1.014, 10510.634, 388.262, 52819.295 24/03/31,18:56:35,17,08,1, 11.9,1,1, 1.014, 10510.606, 388.267, 52819.301 24/03/31,18:56:35,18,08,1, 11.9,1,1, 1.014, 10510.626, 388.244, 52819.263 24/03/31,18:56:35,19,08,1, 11.9,1,1, 1.014, 10510.654, 388.275, 52819.322 24/03/31,18:56:36,00,08,1, 11.9,1,1, 1.016, 10510.646, 388.275, 52819.322 24/03/31,18:56:36,01,08,1, 11.9,1,1, 1.016, 10510.623, 388.246, 52819.219 24/03/31,18:56:36,02,08,1, 11.9,1,1, 1.016, 10510.614, 388.253, 52819.213 24/03/31,18:56:36,03,08,1, 11.9,1,1, 1.016, 10510.648, 388.266, 52819.236 24/03/31,18:56:36,04,08,1, 11.9,1,1, 1.016, 10510.644, 388.283, 52819.254 24/03/31,18:56:36,05,08,1, 11.9,1,1, 1.016, 10510.623, 388.274, 52819.264 24/03/31,18:56:36,06,08,1, 11.9,1,1, 1.016, 10510.653, 388.277, 52819.278 24/03/31,18:56:36,07,08,1, 11.9,1,1, 1.016, 10510.633, 388.244, 52819.275 24/03/31,18:56:36,08,08,1, 11.9,1,1, 1.016, 10510.631, 388.269, 52819.290 24/03/31,18:56:36,09,08,1, 11.9,1,1, 1.016, 10510.643, 388.258, 52819.288 24/03/31,18:56:36,10,08,1, 11.9,1,1, 1.016, 10510.622, 388.257, 52819.293 24/03/31,18:56:36,11,08,1, 11.9,1,1, 1.016, 10510.635, 388.250, 52819.284 24/03/31,18:56:36,12,08,1, 11.9,1,1, 1.016, 10510.649, 388.272, 52819.290 24/03/31,18:56:36,13,08,1, 11.9,1,1, 1.016, 10510.645, 388.264, 52819.280 24/03/31,18:56:36,14,08,1, 11.9,1,1, 1.016, 10510.653, 388.270, 52819.289 24/03/31,18:56:36,15,08,1, 11.9,1,1, 1.016, 10510.627, 388.291, 52819.287 24/03/31,18:56:36,16,08,1, 11.9,1,1, 1.016, 10510.636, 388.267, 52819.265 24/03/31,18:56:36,17,08,1, 11.9,1,1, 1.016, 10510.623, 388.286, 52819.425 24/03/31,18:56:36,18,08,1, 11.9,1,1, 1.016, 10510.669, 388.259, 52819.253 24/03/31,18:56:36,19,08,1, 11.9,1,1, 1.016, 10510.644, 388.258, 52819.252 24/03/31,18:56:37,00,08,1, 11.8,1,1, 1.014, 10510.638, 388.258, 52819.252 24/03/31,18:56:37,01,08,1, 11.8,1,1, 1.014, 10510.639, 388.277, 52819.263 24/03/31,18:56:37,02,08,1, 11.8,1,1, 1.014, 10510.650, 388.277, 52819.318 24/03/31,18:56:37,03,08,1, 11.8,1,1, 1.014, 10510.639, 388.268, 52819.276 24/03/31,18:56:37,04,08,1, 11.8,1,1, 1.014, 10510.638, 388.272, 52819.307 24/03/31,18:56:37,05,08,1, 11.8,1,1, 1.014, 10510.659, 388.282, 52819.300 24/03/31,18:56:37,06,08,1, 11.8,1,1, 1.014, 10510.662, 388.305, 52819.286 24/03/31,18:56:37,07,08,1, 11.8,1,1, 1.014, 10510.644, 388.288, 52819.297 24/03/31,18:56:37,08,08,1, 11.8,1,1, 1.014, 10510.652, 388.259, 52819.280 24/03/31,18:56:37,09,08,1, 11.8,1,1, 1.014, 10510.633, 388.280, 52819.307 24/03/31,18:56:37,10,08,1, 11.8,1,1, 1.014, 10510.626, 388.284, 52819.303 24/03/31,18:56:37,11,08,1, 11.8,1,1, 1.014, 10510.649, 388.307, 52819.334 24/03/31,18:56:37,12,08,1, 11.8,1,1, 1.014, 10510.657, 388.296, 52819.292 24/03/31,18:56:37,13,08,1, 11.8,1,1, 1.014, 10510.651, 388.283, 52819.302 24/03/31,18:56:37,14,08,1, 11.8,1,1, 1.014, 10510.642, 388.292, 52819.315 24/03/31,18:56:37,15,08,1, 11.8,1,1, 1.014, 10510.625, 388.295, 52819.272 24/03/31,18:56:37,16,08,1, 11.8,1,1, 1.014, 10510.626, 388.301, 52819.282 24/03/31,18:56:37,17,08,1, 11.8,1,1, 1.014, 10510.666, 388.278, 52819.318 24/03/31,18:56:37,18,08,1, 11.8,1,1, 1.014, 10510.646, 388.291, 52819.304 24/03/31,18:56:37,19,08,1, 11.8,1,1, 1.014, 10510.661, 388.292, 52819.299 24/03/31,18:56:38,00,08,1, 12.0,1,1, 1.016, 10510.654, 388.292, 52819.299 24/03/31,18:56:38,01,08,1, 12.0,1,1, 1.016, 10510.642, 388.294, 52819.274 24/03/31,18:56:38,02,08,1, 12.0,1,1, 1.016, 10510.655, 388.300, 52819.297 24/03/31,18:56:38,03,08,1, 12.0,1,1, 1.016, 10510.651, 388.300, 52819.278 24/03/31,18:56:38,04,08,1, 12.0,1,1, 1.016, 10510.646, 388.276, 52819.286 24/03/31,18:56:38,05,08,1, 12.0,1,1, 1.016, 10510.647, 388.284, 52819.260 24/03/31,18:56:38,06,08,1, 12.0,1,1, 1.016, 10510.661, 388.301, 52819.322 24/03/31,18:56:38,07,08,1, 12.0,1,1, 1.016, 10510.647, 388.311, 52819.268 24/03/31,18:56:38,08,08,1, 12.0,1,1, 1.016, 10510.618, 388.291, 52819.277 24/03/31,18:56:38,09,08,1, 12.0,1,1, 1.016, 10510.666, 388.298, 52819.234 24/03/31,18:56:38,10,08,1, 12.0,1,1, 1.016, 10510.640, 388.322, 52819.347 24/03/31,18:56:38,11,08,1, 12.0,1,1, 1.016, 10510.606, 388.318, 52819.517 24/03/31,18:56:38,12,08,1, 12.0,1,1, 1.016, 10510.622, 388.283, 52819.343 24/03/31,18:56:38,13,08,1, 12.0,1,1, 1.016, 10510.649, 388.287, 52819.348 24/03/31,18:56:38,14,08,1, 12.0,1,1, 1.016, 10510.664, 388.281, 52819.282 24/03/31,18:56:38,15,08,1, 12.0,1,1, 1.016, 10510.630, 388.289, 52819.277 24/03/31,18:56:38,16,08,1, 12.0,1,1, 1.016, 10510.646, 388.304, 52819.246 24/03/31,18:56:38,17,08,1, 12.0,1,1, 1.016, 10510.675, 388.323, 52819.445 24/03/31,18:56:38,18,08,1, 12.0,1,1, 1.016, 10510.624, 388.316, 52819.287 24/03/31,18:56:38,19,08,1, 12.0,1,1, 1.016, 10510.631, 388.292, 52819.329 24/03/31,18:56:39,00,08,1, 11.9,1,1, 1.018, 10510.629, 388.292, 52819.329 24/03/31,18:56:39,01,08,1, 11.9,1,1, 1.018, 10510.646, 388.312, 52819.332 24/03/31,18:56:39,02,08,1, 11.9,1,1, 1.018, 10510.665, 388.292, 52819.271 24/03/31,18:56:39,03,08,1, 11.9,1,1, 1.018, 10510.664, 388.297, 52819.270 24/03/31,18:56:39,04,08,1, 11.9,1,1, 1.018, 10510.677, 388.314, 52819.345 24/03/31,18:56:39,05,08,1, 11.9,1,1, 1.018, 10510.677, 388.306, 52819.307 24/03/31,18:56:39,06,08,1, 11.9,1,1, 1.018, 10510.666, 388.313, 52819.294 24/03/31,18:56:39,07,08,1, 11.9,1,1, 1.018, 10510.661, 388.305, 52819.294 24/03/31,18:56:39,08,08,1, 11.9,1,1, 1.018, 10510.665, 388.306, 52819.292 24/03/31,18:56:39,09,08,1, 11.9,1,1, 1.018, 10510.673, 388.349, 52819.334 24/03/31,18:56:39,10,08,1, 11.9,1,1, 1.018, 10510.654, 388.329, 52819.290 24/03/31,18:56:39,11,08,1, 11.9,1,1, 1.018, 10510.663, 388.326, 52819.316 24/03/31,18:56:39,12,08,1, 11.9,1,1, 1.018, 10510.661, 388.310, 52819.304 24/03/31,18:56:39,13,08,1, 11.9,1,1, 1.018, 10510.649, 388.331, 52819.272 24/03/31,18:56:39,14,08,1, 11.9,1,1, 1.018, 10510.667, 388.319, 52819.282 24/03/31,18:56:39,15,08,1, 11.9,1,1, 1.018, 10510.687, 388.312, 52819.307 24/03/31,18:56:39,16,08,1, 11.9,1,1, 1.018, 10510.650, 388.320, 52819.304 24/03/31,18:56:39,17,08,1, 11.9,1,1, 1.018, 10510.671, 388.309, 52819.323 24/03/31,18:56:39,18,08,1, 11.9,1,1, 1.018, 10510.659, 388.316, 52819.253 24/03/31,18:56:39,19,08,1, 11.9,1,1, 1.018, 10510.684, 388.328, 52819.301 24/03/31,18:56:40,00,07,1, 11.9,1,1, 1.016, 10510.679, 388.328, 52819.301 24/03/31,18:56:40,01,07,1, 11.9,1,1, 1.016, 10510.688, 388.310, 52819.311 24/03/31,18:56:40,02,07,1, 11.9,1,1, 1.016, 10510.673, 388.331, 52819.368 24/03/31,18:56:40,03,07,1, 11.9,1,1, 1.016, 10510.669, 388.305, 52819.154 24/03/31,18:56:40,04,07,1, 11.9,1,1, 1.016, 10510.648, 388.316, 52819.427 24/03/31,18:56:40,05,07,1, 11.9,1,1, 1.016, 10510.666, 388.313, 52819.350 24/03/31,18:56:40,06,07,1, 11.9,1,1, 1.016, 10510.650, 388.342, 52819.414 24/03/31,18:56:40,07,07,1, 11.9,1,1, 1.016, 10510.632, 388.323, 52819.354 24/03/31,18:56:40,08,07,1, 11.9,1,1, 1.016, 10510.672, 388.316, 52819.339 24/03/31,18:56:40,09,07,1, 11.9,1,1, 1.016, 10510.659, 388.316, 52819.357 24/03/31,18:56:40,10,07,1, 11.9,1,1, 1.016, 10510.668, 388.335, 52819.290 24/03/31,18:56:40,11,07,1, 11.9,1,1, 1.016, 10510.652, 388.334, 52819.274 24/03/31,18:56:40,12,07,1, 11.9,1,1, 1.016, 10510.686, 388.312, 52819.292 24/03/31,18:56:40,13,07,1, 11.9,1,1, 1.016, 10510.667, 388.335, 52819.262 24/03/31,18:56:40,14,07,1, 11.9,1,1, 1.016, 10510.675, 388.337, 52819.392 24/03/31,18:56:40,15,07,1, 11.9,1,1, 1.016, 10510.672, 388.349, 52819.366 24/03/31,18:56:40,16,07,1, 11.9,1,1, 1.016, 10510.652, 388.341, 52819.252 24/03/31,18:56:40,17,07,1, 11.9,1,1, 1.016, 10510.646, 388.335, 52819.337 24/03/31,18:56:40,18,07,1, 11.9,1,1, 1.016, 10510.642, 388.319, 52819.305 24/03/31,18:56:40,19,07,1, 11.9,1,1, 1.016, 10510.649, 388.355, 52819.326 24/03/31,18:56:41,00,08,1, 11.9,1,1, 1.014, 10510.646, 388.355, 52819.326 24/03/31,18:56:41,01,08,1, 11.9,1,1, 1.014, 10510.644, 388.352, 52819.340 24/03/31,18:56:41,02,08,1, 11.9,1,1, 1.014, 10510.676, 388.340, 52819.321 24/03/31,18:56:41,03,08,1, 11.9,1,1, 1.014, 10510.710, 388.340, 52819.291 24/03/31,18:56:41,04,08,1, 11.9,1,1, 1.014, 10510.664, 388.352, 52819.294 24/03/31,18:56:41,05,08,1, 11.9,1,1, 1.014, 10510.670, 388.328, 52819.300 24/03/31,18:56:41,06,08,1, 11.9,1,1, 1.014, 10510.640, 388.328, 52819.312 24/03/31,18:56:41,07,08,1, 11.9,1,1, 1.014, 10510.668, 388.358, 52819.296 24/03/31,18:56:41,08,08,1, 11.9,1,1, 1.014, 10510.673, 388.344, 52819.284 24/03/31,18:56:41,09,08,1, 11.9,1,1, 1.014, 10510.671, 388.324, 52819.288 24/03/31,18:56:41,10,08,1, 11.9,1,1, 1.014, 10510.675, 388.323, 52819.300 24/03/31,18:56:41,11,08,1, 11.9,1,1, 1.014, 10510.697, 388.344, 52819.304 24/03/31,18:56:41,12,08,1, 11.9,1,1, 1.014, 10510.662, 388.344, 52819.293 24/03/31,18:56:41,13,08,1, 11.9,1,1, 1.014, 10510.683, 388.348, 52819.281 24/03/31,18:56:41,14,08,1, 11.9,1,1, 1.014, 10510.673, 388.353, 52819.262 24/03/31,18:56:41,15,08,1, 11.9,1,1, 1.014, 10510.686, 388.355, 52819.303 24/03/31,18:56:41,16,08,1, 11.9,1,1, 1.014, 10510.670, 388.334, 52819.253 24/03/31,18:56:41,17,08,1, 11.9,1,1, 1.014, 10510.689, 388.350, 52819.359 24/03/31,18:56:41,18,08,1, 11.9,1,1, 1.014, 10510.642, 388.360, 52819.300 24/03/31,18:56:41,19,08,1, 11.9,1,1, 1.014, 10510.684, 388.322, 52819.267 24/03/31,18:56:42,00,08,1, 11.9,1,1, 1.016, 10510.679, 388.322, 52819.267 24/03/31,18:56:42,01,08,1, 11.9,1,1, 1.016, 10510.679, 388.360, 52819.300 24/03/31,18:56:42,02,08,1, 11.9,1,1, 1.016, 10510.651, 388.326, 52819.228 24/03/31,18:56:42,03,08,1, 11.9,1,1, 1.016, 10510.673, 388.345, 52819.298 24/03/31,18:56:42,04,08,1, 11.9,1,1, 1.016, 10510.694, 388.348, 52819.347 24/03/31,18:56:42,05,08,1, 11.9,1,1, 1.016, 10510.687, 388.357, 52819.338 24/03/31,18:56:42,06,08,1, 11.9,1,1, 1.016, 10510.676, 388.353, 52819.313 24/03/31,18:56:42,07,08,1, 11.9,1,1, 1.016, 10510.703, 388.335, 52819.339 24/03/31,18:56:42,08,08,1, 11.9,1,1, 1.016, 10510.680, 388.333, 52819.306 24/03/31,18:56:42,09,08,1, 11.9,1,1, 1.016, 10510.688, 388.328, 52819.266 24/03/31,18:56:42,10,08,1, 11.9,1,1, 1.016, 10510.671, 388.350, 52819.276 24/03/31,18:56:42,11,08,1, 11.9,1,1, 1.016, 10510.670, 388.347, 52819.276 24/03/31,18:56:42,12,08,1, 11.9,1,1, 1.016, 10510.672, 388.373, 52819.364 24/03/31,18:56:42,13,08,1, 11.9,1,1, 1.016, 10510.689, 388.352, 52819.331 24/03/31,18:56:42,14,08,1, 11.9,1,1, 1.016, 10510.680, 388.369, 52819.304 24/03/31,18:56:42,15,08,1, 11.9,1,1, 1.016, 10510.678, 388.346, 52819.310 24/03/31,18:56:42,16,08,1, 11.9,1,1, 1.016, 10510.659, 388.365, 52819.364 24/03/31,18:56:42,17,08,1, 11.9,1,1, 1.016, 10510.698, 388.368, 52819.275 24/03/31,18:56:42,18,08,1, 11.9,1,1, 1.016, 10510.696, 388.352, 52819.332 24/03/31,18:56:42,19,08,1, 11.9,1,1, 1.016, 10510.697, 388.346, 52819.305 24/03/31,18:56:43,00,07,1, 11.9,1,1, 1.012, 10510.696, 388.346, 52819.305 24/03/31,18:56:43,01,07,1, 11.9,1,1, 1.012, 10510.678, 388.346, 52819.293 24/03/31,18:56:43,02,07,1, 11.9,1,1, 1.012, 10510.678, 388.343, 52819.266 24/03/31,18:56:43,03,07,1, 11.9,1,1, 1.012, 10510.688, 388.332, 52819.257 24/03/31,18:56:43,04,07,1, 11.9,1,1, 1.012, 10510.681, 388.346, 52819.324 24/03/31,18:56:43,05,07,1, 11.9,1,1, 1.012, 10510.674, 388.369, 52819.309 24/03/31,18:56:43,06,07,1, 11.9,1,1, 1.012, 10510.690, 388.394, 52819.317 24/03/31,18:56:43,07,07,1, 11.9,1,1, 1.012, 10510.693, 388.356, 52819.316 24/03/31,18:56:43,08,07,1, 11.9,1,1, 1.012, 10510.685, 388.357, 52819.345 24/03/31,18:56:43,09,07,1, 11.9,1,1, 1.012, 10510.689, 388.364, 52819.320 24/03/31,18:56:43,10,07,1, 11.9,1,1, 1.012, 10510.662, 388.364, 52819.339 24/03/31,18:56:43,11,07,1, 11.9,1,1, 1.012, 10510.670, 388.382, 52819.310 24/03/31,18:56:43,12,07,1, 11.9,1,1, 1.012, 10510.711, 388.382, 52819.328 24/03/31,18:56:43,13,07,1, 11.9,1,1, 1.012, 10510.710, 388.356, 52819.318 24/03/31,18:56:43,14,07,1, 11.9,1,1, 1.012, 10510.703, 388.365, 52819.320 24/03/31,18:56:43,15,07,1, 11.9,1,1, 1.012, 10510.714, 388.349, 52819.311 24/03/31,18:56:43,16,07,1, 11.9,1,1, 1.012, 10510.681, 388.354, 52819.344 24/03/31,18:56:43,17,07,1, 11.9,1,1, 1.012, 10510.681, 388.356, 52819.284 24/03/31,18:56:43,18,07,1, 11.9,1,1, 1.012, 10510.672, 388.383, 52819.373 24/03/31,18:56:43,19,07,1, 11.9,1,1, 1.012, 10510.683, 388.376, 52819.365 24/03/31,18:56:44,00,07,1, 12.0,1,1, 1.014, 10510.679, 388.376, 52819.365 24/03/31,18:56:44,01,07,1, 12.0,1,1, 1.014, 10510.697, 388.375, 52819.320 24/03/31,18:56:44,02,07,1, 12.0,1,1, 1.014, 10510.675, 388.373, 52819.292 24/03/31,18:56:44,03,07,1, 12.0,1,1, 1.014, 10510.681, 388.366, 52819.291 24/03/31,18:56:44,04,07,1, 12.0,1,1, 1.014, 10510.693, 388.373, 52819.316 24/03/31,18:56:44,05,07,1, 12.0,1,1, 1.014, 10510.685, 388.371, 52819.349 24/03/31,18:56:44,06,07,1, 12.0,1,1, 1.014, 10510.688, 388.353, 52819.329 24/03/31,18:56:44,07,07,1, 12.0,1,1, 1.014, 10510.686, 388.367, 52819.309 24/03/31,18:56:44,08,07,1, 12.0,1,1, 1.014, 10510.698, 388.386, 52819.283 24/03/31,18:56:44,09,07,1, 12.0,1,1, 1.014, 10510.688, 388.378, 52819.333 24/03/31,18:56:44,10,07,1, 12.0,1,1, 1.014, 10510.710, 388.372, 52819.284 24/03/31,18:56:44,11,07,1, 12.0,1,1, 1.014, 10510.698, 388.373, 52819.304 24/03/31,18:56:44,12,07,1, 12.0,1,1, 1.014, 10510.701, 388.398, 52819.332 24/03/31,18:56:44,13,07,1, 12.0,1,1, 1.014, 10510.703, 388.368, 52819.287 24/03/31,18:56:44,14,07,1, 12.0,1,1, 1.014, 10510.706, 388.370, 52819.282 24/03/31,18:56:44,15,07,1, 12.0,1,1, 1.014, 10510.690, 388.384, 52819.342 24/03/31,18:56:44,16,07,1, 12.0,1,1, 1.014, 10510.680, 388.371, 52819.369 24/03/31,18:56:44,17,07,1, 12.0,1,1, 1.014, 10510.702, 388.357, 52819.222 24/03/31,18:56:44,18,07,1, 12.0,1,1, 1.014, 10510.706, 388.398, 52819.294 24/03/31,18:56:44,19,07,1, 12.0,1,1, 1.014, 10510.714, 388.374, 52819.267 24/03/31,18:56:45,00,07,1, 11.9,1,1, 1.014, 10510.713, 388.374, 52819.267 24/03/31,18:56:45,01,07,1, 11.9,1,1, 1.014, 10510.702, 388.404, 52819.366 24/03/31,18:56:45,02,07,1, 11.9,1,1, 1.014, 10510.697, 388.377, 52819.340 24/03/31,18:56:45,03,07,1, 11.9,1,1, 1.014, 10510.695, 388.396, 52819.365 24/03/31,18:56:45,04,07,1, 11.9,1,1, 1.014, 10510.705, 388.395, 52819.307 24/03/31,18:56:45,05,07,1, 11.9,1,1, 1.014, 10510.713, 388.368, 52819.334 24/03/31,18:56:45,06,07,1, 11.9,1,1, 1.014, 10510.706, 388.373, 52819.340 24/03/31,18:56:45,07,07,1, 11.9,1,1, 1.014, 10510.708, 388.401, 52819.303 24/03/31,18:56:45,08,07,1, 11.9,1,1, 1.014, 10510.721, 388.378, 52819.279 24/03/31,18:56:45,09,07,1, 11.9,1,1, 1.014, 10510.708, 388.387, 52819.341 24/03/31,18:56:45,10,07,1, 11.9,1,1, 1.014, 10510.716, 388.371, 52819.306 24/03/31,18:56:45,11,07,1, 11.9,1,1, 1.014, 10510.715, 388.401, 52819.373 24/03/31,18:56:45,12,07,1, 11.9,1,1, 1.014, 10510.712, 388.387, 52819.345 24/03/31,18:56:45,13,07,1, 11.9,1,1, 1.014, 10510.730, 388.388, 52819.323 24/03/31,18:56:45,14,07,1, 11.9,1,1, 1.014, 10510.712, 388.403, 52819.345 24/03/31,18:56:45,15,07,1, 11.9,1,1, 1.014, 10510.711, 388.370, 52819.303 24/03/31,18:56:45,16,07,1, 11.9,1,1, 1.014, 10510.719, 388.380, 52819.345 24/03/31,18:56:45,17,07,1, 11.9,1,1, 1.014, 10510.708, 388.402, 52819.414 24/03/31,18:56:45,18,07,1, 11.9,1,1, 1.014, 10510.708, 388.379, 52819.318 24/03/31,18:56:45,19,07,1, 11.9,1,1, 1.014, 10510.705, 388.396, 52819.356 24/03/31,18:56:46,00,07,1, 11.9,1,1, 1.014, 10510.705, 388.396, 52819.356 24/03/31,18:56:46,01,07,1, 11.9,1,1, 1.014, 10510.730, 388.400, 52819.343 24/03/31,18:56:46,02,07,1, 11.9,1,1, 1.014, 10510.726, 388.410, 52819.364 24/03/31,18:56:46,03,07,1, 11.9,1,1, 1.014, 10510.741, 388.379, 52819.349 24/03/31,18:56:46,04,07,1, 11.9,1,1, 1.014, 10510.713, 388.397, 52819.302 24/03/31,18:56:46,05,07,1, 11.9,1,1, 1.014, 10510.720, 388.408, 52819.383 24/03/31,18:56:46,06,07,1, 11.9,1,1, 1.014, 10510.726, 388.407, 52819.363 24/03/31,18:56:46,07,07,1, 11.9,1,1, 1.014, 10510.724, 388.406, 52819.329 24/03/31,18:56:46,08,07,1, 11.9,1,1, 1.014, 10510.772, 388.387, 52819.300 24/03/31,18:56:46,09,07,1, 11.9,1,1, 1.014, 10510.739, 388.386, 52819.300 24/03/31,18:56:46,10,07,1, 11.9,1,1, 1.014, 10510.737, 388.389, 52819.350 24/03/31,18:56:46,11,07,1, 11.9,1,1, 1.014, 10510.735, 388.402, 52819.310 24/03/31,18:56:46,12,07,1, 11.9,1,1, 1.014, 10510.722, 388.395, 52819.339 24/03/31,18:56:46,13,07,1, 11.9,1,1, 1.014, 10510.714, 388.414, 52819.299 24/03/31,18:56:46,14,07,1, 11.9,1,1, 1.014, 10510.726, 388.418, 52819.374 24/03/31,18:56:46,15,07,1, 11.9,1,1, 1.014, 10510.737, 388.398, 52819.385 24/03/31,18:56:46,16,07,1, 11.9,1,1, 1.014, 10510.718, 388.409, 52819.307 24/03/31,18:56:46,17,07,1, 11.9,1,1, 1.014, 10510.732, 388.422, 52819.324 24/03/31,18:56:46,18,07,1, 11.9,1,1, 1.014, 10510.719, 388.388, 52819.315 24/03/31,18:56:46,19,07,1, 11.9,1,1, 1.014, 10510.754, 388.400, 52819.300 24/03/31,18:56:47,00,07,1, 11.9,1,1, 1.016, 10510.746, 388.400, 52819.300 24/03/31,18:56:47,01,07,1, 11.9,1,1, 1.016, 10510.732, 388.401, 52819.324 24/03/31,18:56:47,02,07,1, 11.9,1,1, 1.016, 10510.733, 388.394, 52819.293 24/03/31,18:56:47,03,07,1, 11.9,1,1, 1.016, 10510.742, 388.396, 52819.313 24/03/31,18:56:47,04,07,1, 11.9,1,1, 1.016, 10510.738, 388.428, 52819.377 24/03/31,18:56:47,05,07,1, 11.9,1,1, 1.016, 10510.734, 388.420, 52819.253 24/03/31,18:56:47,06,07,1, 11.9,1,1, 1.016, 10510.746, 388.426, 52819.416 24/03/31,18:56:47,07,07,1, 11.9,1,1, 1.016, 10510.734, 388.395, 52819.393 24/03/31,18:56:47,08,07,1, 11.9,1,1, 1.016, 10510.745, 388.412, 52819.322 24/03/31,18:56:47,09,07,1, 11.9,1,1, 1.016, 10510.746, 388.394, 52819.328 24/03/31,18:56:47,10,07,1, 11.9,1,1, 1.016, 10510.743, 388.414, 52819.289 24/03/31,18:56:47,11,07,1, 11.9,1,1, 1.016, 10510.747, 388.407, 52819.371 24/03/31,18:56:47,12,07,1, 11.9,1,1, 1.016, 10510.762, 388.414, 52819.351 24/03/31,18:56:47,13,07,1, 11.9,1,1, 1.016, 10510.763, 388.407, 52819.383 24/03/31,18:56:47,14,07,1, 11.9,1,1, 1.016, 10510.713, 388.401, 52819.266 24/03/31,18:56:47,15,07,1, 11.9,1,1, 1.016, 10510.740, 388.420, 52819.338 24/03/31,18:56:47,16,07,1, 11.9,1,1, 1.016, 10510.750, 388.426, 52819.315 24/03/31,18:56:47,17,07,1, 11.9,1,1, 1.016, 10510.756, 388.419, 52819.291 24/03/31,18:56:47,18,07,1, 11.9,1,1, 1.016, 10510.749, 388.432, 52819.374 24/03/31,18:56:47,19,07,1, 11.9,1,1, 1.016, 10510.744, 388.418, 52819.340 24/03/31,18:56:48,00,07,1, 11.9,1,1, 1.014, 10510.738, 388.418, 52819.340 24/03/31,18:56:48,01,07,1, 11.9,1,1, 1.014, 10510.753, 388.420, 52819.364 24/03/31,18:56:48,02,07,1, 11.9,1,1, 1.014, 10510.753, 388.425, 52819.325 24/03/31,18:56:48,03,07,1, 11.9,1,1, 1.014, 10510.781, 388.414, 52819.299 24/03/31,18:56:48,04,07,1, 11.9,1,1, 1.014, 10510.752, 388.423, 52819.389 24/03/31,18:56:48,05,07,1, 11.9,1,1, 1.014, 10510.787, 388.426, 52819.334 24/03/31,18:56:48,06,07,1, 11.9,1,1, 1.014, 10510.799, 388.422, 52819.305 24/03/31,18:56:48,07,07,1, 11.9,1,1, 1.014, 10510.771, 388.438, 52819.309 24/03/31,18:56:48,08,07,1, 11.9,1,1, 1.014, 10510.770, 388.411, 52819.313 24/03/31,18:56:48,09,07,1, 11.9,1,1, 1.014, 10510.793, 388.431, 52819.353 24/03/31,18:56:48,10,07,1, 11.9,1,1, 1.014, 10510.781, 388.423, 52819.317 24/03/31,18:56:48,11,07,1, 11.9,1,1, 1.014, 10510.777, 388.443, 52819.328 24/03/31,18:56:48,12,07,1, 11.9,1,1, 1.014, 10510.772, 388.436, 52819.343 24/03/31,18:56:48,13,07,1, 11.9,1,1, 1.014, 10510.765, 388.394, 52819.331 24/03/31,18:56:48,14,07,1, 11.9,1,1, 1.014, 10510.735, 388.416, 52819.325 24/03/31,18:56:48,15,07,1, 11.9,1,1, 1.014, 10510.750, 388.452, 52819.312 24/03/31,18:56:48,16,07,1, 11.9,1,1, 1.014, 10510.749, 388.413, 52819.286 24/03/31,18:56:48,17,07,1, 11.9,1,1, 1.014, 10510.761, 388.411, 52819.237 24/03/31,18:56:48,18,07,1, 11.9,1,1, 1.014, 10510.751, 388.408, 52819.251 24/03/31,18:56:48,19,07,1, 11.9,1,1, 1.014, 10510.779, 388.430, 52819.272 24/03/31,18:56:49,00,07,1, 11.8,1,1, 1.014, 10510.771, 388.430, 52819.272 24/03/31,18:56:49,01,07,1, 11.8,1,1, 1.014, 10510.770, 388.430, 52819.326 24/03/31,18:56:49,02,07,1, 11.8,1,1, 1.014, 10510.764, 388.456, 52819.355 24/03/31,18:56:49,03,07,1, 11.8,1,1, 1.014, 10510.765, 388.446, 52819.358 24/03/31,18:56:49,04,07,1, 11.8,1,1, 1.014, 10510.791, 388.439, 52819.315 24/03/31,18:56:49,05,07,1, 11.8,1,1, 1.014, 10510.768, 388.425, 52819.355 24/03/31,18:56:49,06,07,1, 11.8,1,1, 1.014, 10510.795, 388.432, 52819.328 24/03/31,18:56:49,07,07,1, 11.8,1,1, 1.014, 10510.792, 388.431, 52819.320 24/03/31,18:56:49,08,07,1, 11.8,1,1, 1.014, 10510.751, 388.421, 52819.332 24/03/31,18:56:49,09,07,1, 11.8,1,1, 1.014, 10510.796, 388.449, 52819.305 24/03/31,18:56:49,10,07,1, 11.8,1,1, 1.014, 10510.780, 388.429, 52819.252 24/03/31,18:56:49,11,07,1, 11.8,1,1, 1.014, 10510.792, 388.434, 52819.281 24/03/31,18:56:49,12,07,1, 11.8,1,1, 1.014, 10510.780, 388.413, 52819.260 24/03/31,18:56:49,13,07,1, 11.8,1,1, 1.014, 10510.790, 388.422, 52819.344 24/03/31,18:56:49,14,07,1, 11.8,1,1, 1.014, 10510.777, 388.468, 52819.333 24/03/31,18:56:49,15,07,1, 11.8,1,1, 1.014, 10510.782, 388.435, 52819.245 24/03/31,18:56:49,16,07,1, 11.8,1,1, 1.014, 10510.781, 388.448, 52819.179 24/03/31,18:56:49,17,07,1, 11.8,1,1, 1.014, 10510.760, 388.432, 52819.311 24/03/31,18:56:49,18,07,1, 11.8,1,1, 1.014, 10510.791, 388.427, 52819.314 24/03/31,18:56:49,19,07,1, 11.8,1,1, 1.014, 10510.770, 388.416, 52819.270 24/03/31,18:56:50,00,07,1, 11.9,1,1, 1.014, 10510.763, 388.416, 52819.270 24/03/31,18:56:50,01,07,1, 11.9,1,1, 1.014, 10510.796, 388.416, 52819.287 24/03/31,18:56:50,02,07,1, 11.9,1,1, 1.014, 10510.788, 388.417, 52819.301 24/03/31,18:56:50,03,07,1, 11.9,1,1, 1.014, 10510.792, 388.410, 52819.283 24/03/31,18:56:50,04,07,1, 11.9,1,1, 1.014, 10510.796, 388.420, 52819.302 24/03/31,18:56:50,05,07,1, 11.9,1,1, 1.014, 10510.784, 388.425, 52819.298 24/03/31,18:56:50,06,07,1, 11.9,1,1, 1.014, 10510.802, 388.428, 52819.294 24/03/31,18:56:50,07,07,1, 11.9,1,1, 1.014, 10510.795, 388.439, 52819.317 24/03/31,18:56:50,08,07,1, 11.9,1,1, 1.014, 10510.811, 388.450, 52819.310 24/03/31,18:56:50,09,07,1, 11.9,1,1, 1.014, 10510.822, 388.438, 52819.343 24/03/31,18:56:50,10,07,1, 11.9,1,1, 1.014, 10510.787, 388.443, 52819.269 24/03/31,18:56:50,11,07,1, 11.9,1,1, 1.014, 10510.783, 388.444, 52819.278 24/03/31,18:56:50,12,07,1, 11.9,1,1, 1.014, 10510.801, 388.428, 52819.350 24/03/31,18:56:50,13,07,1, 11.9,1,1, 1.014, 10510.796, 388.437, 52819.338 24/03/31,18:56:50,14,07,1, 11.9,1,1, 1.014, 10510.789, 388.456, 52819.298 24/03/31,18:56:50,15,07,1, 11.9,1,1, 1.014, 10510.785, 388.423, 52819.271 24/03/31,18:56:50,16,07,1, 11.9,1,1, 1.014, 10510.810, 388.433, 52819.163 24/03/31,18:56:50,17,07,1, 11.9,1,1, 1.014, 10510.813, 388.436, 52819.345 24/03/31,18:56:50,18,07,1, 11.9,1,1, 1.014, 10510.812, 388.412, 52819.319 24/03/31,18:56:50,19,07,1, 11.9,1,1, 1.014, 10510.814, 388.433, 52819.337 24/03/31,18:56:51,00,08,1, 11.9,1,1, 1.014, 10510.813, 388.433, 52819.337 24/03/31,18:56:51,01,08,1, 11.9,1,1, 1.014, 10510.828, 388.452, 52819.318 24/03/31,18:56:51,02,08,1, 11.9,1,1, 1.014, 10510.814, 388.454, 52819.285 24/03/31,18:56:51,03,08,1, 11.9,1,1, 1.014, 10510.834, 388.445, 52819.260 24/03/31,18:56:51,04,08,1, 11.9,1,1, 1.014, 10510.827, 388.425, 52819.264 24/03/31,18:56:51,05,08,1, 11.9,1,1, 1.014, 10510.809, 388.435, 52819.275 24/03/31,18:56:51,06,08,1, 11.9,1,1, 1.014, 10510.837, 388.435, 52819.252 24/03/31,18:56:51,07,08,1, 11.9,1,1, 1.014, 10510.798, 388.425, 52819.368 24/03/31,18:56:51,08,08,1, 11.9,1,1, 1.014, 10510.816, 388.437, 52819.248 24/03/31,18:56:51,09,08,1, 11.9,1,1, 1.014, 10510.812, 388.436, 52819.311 24/03/31,18:56:51,10,08,1, 11.9,1,1, 1.014, 10510.826, 388.446, 52819.335 24/03/31,18:56:51,11,08,1, 11.9,1,1, 1.014, 10510.822, 388.446, 52819.296 24/03/31,18:56:51,12,08,1, 11.9,1,1, 1.014, 10510.838, 388.424, 52819.290 24/03/31,18:56:51,13,08,1, 11.9,1,1, 1.014, 10510.813, 388.437, 52819.327 24/03/31,18:56:51,14,08,1, 11.9,1,1, 1.014, 10510.815, 388.425, 52819.370 24/03/31,18:56:51,15,08,1, 11.9,1,1, 1.014, 10510.813, 388.444, 52819.270 24/03/31,18:56:51,16,08,1, 11.9,1,1, 1.014, 10510.824, 388.447, 52819.304 24/03/31,18:56:51,17,08,1, 11.9,1,1, 1.014, 10510.823, 388.482, 52819.355 24/03/31,18:56:51,18,08,1, 11.9,1,1, 1.014, 10510.821, 388.470, 52819.256 24/03/31,18:56:51,19,08,1, 11.9,1,1, 1.014, 10510.837, 388.461, 52819.283 24/03/31,18:56:52,00,07,1, 11.9,1,1, 1.012, 10510.830, 388.461, 52819.283 24/03/31,18:56:52,01,07,1, 11.9,1,1, 1.012, 10510.833, 388.452, 52819.270 24/03/31,18:56:52,02,07,1, 11.9,1,1, 1.012, 10510.820, 388.432, 52819.347 24/03/31,18:56:52,03,07,1, 11.9,1,1, 1.012, 10510.805, 388.448, 52819.364 24/03/31,18:56:52,04,07,1, 11.9,1,1, 1.012, 10510.824, 388.453, 52819.282 24/03/31,18:56:52,05,07,1, 11.9,1,1, 1.012, 10510.829, 388.454, 52819.285 24/03/31,18:56:52,06,07,1, 11.9,1,1, 1.012, 10510.834, 388.442, 52819.314 24/03/31,18:56:52,07,07,1, 11.9,1,1, 1.012, 10510.836, 388.447, 52819.297 24/03/31,18:56:52,08,07,1, 11.9,1,1, 1.012, 10510.831, 388.456, 52819.360 24/03/31,18:56:52,09,07,1, 11.9,1,1, 1.012, 10510.826, 388.439, 52819.272 24/03/31,18:56:52,10,07,1, 11.9,1,1, 1.012, 10510.817, 388.422, 52819.305 24/03/31,18:56:52,11,07,1, 11.9,1,1, 1.012, 10510.818, 388.444, 52819.275 24/03/31,18:56:52,12,07,1, 11.9,1,1, 1.012, 10510.847, 388.461, 52819.315 24/03/31,18:56:52,13,07,1, 11.9,1,1, 1.012, 10510.836, 388.452, 52819.315 24/03/31,18:56:52,14,07,1, 11.9,1,1, 1.012, 10510.830, 388.464, 52819.253 24/03/31,18:56:52,15,07,1, 11.9,1,1, 1.012, 10510.841, 388.472, 52819.342 24/03/31,18:56:52,16,07,1, 11.9,1,1, 1.012, 10510.782, 388.455, 52819.528 24/03/31,18:56:52,17,07,1, 11.9,1,1, 1.012, 10510.805, 388.455, 52819.374 24/03/31,18:56:52,18,07,1, 11.9,1,1, 1.012, 10510.820, 388.425, 52819.328 24/03/31,18:56:52,19,07,1, 11.9,1,1, 1.012, 10510.822, 388.437, 52819.353 24/03/31,18:56:53,00,07,1, 11.9,1,1, 1.014, 10510.821, 388.437, 52819.353 24/03/31,18:56:53,01,07,1, 11.9,1,1, 1.014, 10510.831, 388.461, 52819.338 24/03/31,18:56:53,02,07,1, 11.9,1,1, 1.014, 10510.826, 388.460, 52819.344 24/03/31,18:56:53,03,07,1, 11.9,1,1, 1.014, 10510.819, 388.468, 52819.249 24/03/31,18:56:53,04,07,1, 11.9,1,1, 1.014, 10510.813, 388.450, 52819.273 24/03/31,18:56:53,05,07,1, 11.9,1,1, 1.014, 10510.837, 388.453, 52819.362 24/03/31,18:56:53,06,07,1, 11.9,1,1, 1.014, 10510.834, 388.458, 52819.291 24/03/31,18:56:53,07,07,1, 11.9,1,1, 1.014, 10510.834, 388.453, 52819.291 24/03/31,18:56:53,08,07,1, 11.9,1,1, 1.014, 10510.831, 388.456, 52819.289 24/03/31,18:56:53,09,07,1, 11.9,1,1, 1.014, 10510.837, 388.456, 52819.288 24/03/31,18:56:53,10,07,1, 11.9,1,1, 1.014, 10510.819, 388.466, 52819.350 24/03/31,18:56:53,11,07,1, 11.9,1,1, 1.014, 10510.851, 388.455, 52819.287 24/03/31,18:56:53,12,07,1, 11.9,1,1, 1.014, 10510.842, 388.475, 52819.337 24/03/31,18:56:53,13,07,1, 11.9,1,1, 1.014, 10510.836, 388.477, 52819.288 24/03/31,18:56:53,14,07,1, 11.9,1,1, 1.014, 10510.833, 388.457, 52819.320 24/03/31,18:56:53,15,07,1, 11.9,1,1, 1.014, 10510.823, 388.487, 52819.355 24/03/31,18:56:53,16,07,1, 11.9,1,1, 1.014, 10510.814, 388.461, 52819.294 24/03/31,18:56:53,17,07,1, 11.9,1,1, 1.014, 10510.823, 388.474, 52819.335 24/03/31,18:56:53,18,07,1, 11.9,1,1, 1.014, 10510.822, 388.478, 52819.295 24/03/31,18:56:53,19,07,1, 11.9,1,1, 1.014, 10510.845, 388.470, 52819.316 24/03/31,18:56:54,00,06,1, 12.0,1,1, 1.012, 10510.838, 388.470, 52819.316 24/03/31,18:56:54,01,06,1, 12.0,1,1, 1.012, 10510.840, 388.470, 52819.313 24/03/31,18:56:54,02,06,1, 12.0,1,1, 1.012, 10510.837, 388.473, 52819.236 24/03/31,18:56:54,03,06,1, 12.0,1,1, 1.012, 10510.834, 388.458, 52819.259 24/03/31,18:56:54,04,06,1, 12.0,1,1, 1.012, 10510.816, 388.471, 52819.314 24/03/31,18:56:54,05,06,1, 12.0,1,1, 1.012, 10510.843, 388.474, 52819.306 24/03/31,18:56:54,06,06,1, 12.0,1,1, 1.012, 10510.830, 388.457, 52819.273 24/03/31,18:56:54,07,06,1, 12.0,1,1, 1.012, 10510.838, 388.463, 52819.328 24/03/31,18:56:54,08,06,1, 12.0,1,1, 1.012, 10510.844, 388.477, 52819.256 24/03/31,18:56:54,09,06,1, 12.0,1,1, 1.012, 10510.845, 388.486, 52819.285 24/03/31,18:56:54,10,06,1, 12.0,1,1, 1.012, 10510.832, 388.473, 52819.321 24/03/31,18:56:54,11,06,1, 12.0,1,1, 1.012, 10510.848, 388.470, 52819.273 24/03/31,18:56:54,12,06,1, 12.0,1,1, 1.012, 10510.859, 388.471, 52819.285 24/03/31,18:56:54,13,06,1, 12.0,1,1, 1.012, 10510.800, 388.483, 52819.297 24/03/31,18:56:54,14,06,1, 12.0,1,1, 1.012, 10510.818, 388.485, 52819.306 24/03/31,18:56:54,15,06,1, 12.0,1,1, 1.012, 10510.835, 388.486, 52819.303 24/03/31,18:56:54,16,06,1, 12.0,1,1, 1.012, 10510.827, 388.475, 52819.267 24/03/31,18:56:54,17,06,1, 12.0,1,1, 1.012, 10510.818, 388.467, 52819.260 24/03/31,18:56:54,18,06,1, 12.0,1,1, 1.012, 10510.810, 388.470, 52819.320 24/03/31,18:56:54,19,06,1, 12.0,1,1, 1.012, 10510.840, 388.466, 52819.322 24/03/31,18:56:55,00,06,1, 11.9,1,1, 1.014, 10510.838, 388.466, 52819.322 24/03/31,18:56:55,01,06,1, 11.9,1,1, 1.014, 10510.806, 388.466, 52819.326 24/03/31,18:56:55,02,06,1, 11.9,1,1, 1.014, 10510.808, 388.466, 52819.330 24/03/31,18:56:55,03,06,1, 11.9,1,1, 1.014, 10510.821, 388.477, 52819.355 24/03/31,18:56:55,04,06,1, 11.9,1,1, 1.014, 10510.826, 388.481, 52819.326 24/03/31,18:56:55,05,06,1, 11.9,1,1, 1.014, 10510.814, 388.482, 52819.256 24/03/31,18:56:55,06,06,1, 11.9,1,1, 1.014, 10510.834, 388.473, 52819.280 24/03/31,18:56:55,07,06,1, 11.9,1,1, 1.014, 10510.841, 388.485, 52819.288 24/03/31,18:56:55,08,06,1, 11.9,1,1, 1.014, 10510.845, 388.493, 52819.266 24/03/31,18:56:55,09,06,1, 11.9,1,1, 1.014, 10510.844, 388.479, 52819.300 24/03/31,18:56:55,10,06,1, 11.9,1,1, 1.014, 10510.847, 388.470, 52819.266 24/03/31,18:56:55,11,06,1, 11.9,1,1, 1.014, 10510.851, 388.489, 52819.330 24/03/31,18:56:55,12,06,1, 11.9,1,1, 1.014, 10510.857, 388.478, 52819.260 24/03/31,18:56:55,13,06,1, 11.9,1,1, 1.014, 10510.852, 388.482, 52819.301 24/03/31,18:56:55,14,06,1, 11.9,1,1, 1.014, 10510.848, 388.462, 52819.290 24/03/31,18:56:55,15,06,1, 11.9,1,1, 1.014, 10510.864, 388.465, 52819.236 24/03/31,18:56:55,16,06,1, 11.9,1,1, 1.014, 10510.851, 388.484, 52819.243 24/03/31,18:56:55,17,06,1, 11.9,1,1, 1.014, 10510.856, 388.473, 52819.312 24/03/31,18:56:55,18,06,1, 11.9,1,1, 1.014, 10510.871, 388.474, 52819.324 24/03/31,18:56:55,19,06,1, 11.9,1,1, 1.014, 10510.830, 388.494, 52819.317 24/03/31,18:56:56,00,07,1, 11.8,1,1, 1.012, 10510.830, 388.494, 52819.317 24/03/31,18:56:56,01,07,1, 11.8,1,1, 1.012, 10510.885, 388.479, 52819.284 24/03/31,18:56:56,02,07,1, 11.8,1,1, 1.012, 10510.856, 388.478, 52819.356 24/03/31,18:56:56,03,07,1, 11.8,1,1, 1.012, 10510.849, 388.470, 52819.249 24/03/31,18:56:56,04,07,1, 11.8,1,1, 1.012, 10510.851, 388.480, 52819.284 24/03/31,18:56:56,05,07,1, 11.8,1,1, 1.012, 10510.857, 388.517, 52819.306 24/03/31,18:56:56,06,07,1, 11.8,1,1, 1.012, 10510.859, 388.497, 52819.280 24/03/31,18:56:56,07,07,1, 11.8,1,1, 1.012, 10510.858, 388.490, 52819.306 24/03/31,18:56:56,08,07,1, 11.8,1,1, 1.012, 10510.863, 388.519, 52819.253 24/03/31,18:56:56,09,07,1, 11.8,1,1, 1.012, 10510.866, 388.499, 52819.293 24/03/31,18:56:56,10,07,1, 11.8,1,1, 1.012, 10510.872, 388.500, 52819.306 24/03/31,18:56:56,11,07,1, 11.8,1,1, 1.012, 10510.872, 388.512, 52819.332 24/03/31,18:56:56,12,07,1, 11.8,1,1, 1.012, 10510.859, 388.482, 52819.255 24/03/31,18:56:56,13,07,1, 11.8,1,1, 1.012, 10510.878, 388.485, 52819.270 24/03/31,18:56:56,14,07,1, 11.8,1,1, 1.012, 10510.871, 388.495, 52819.351 24/03/31,18:56:56,15,07,1, 11.8,1,1, 1.012, 10510.874, 388.489, 52819.292 24/03/31,18:56:56,16,07,1, 11.8,1,1, 1.012, 10510.874, 388.491, 52819.299 24/03/31,18:56:56,17,07,1, 11.8,1,1, 1.012, 10510.879, 388.505, 52819.357 24/03/31,18:56:56,18,07,1, 11.8,1,1, 1.012, 10510.902, 388.499, 52819.292 24/03/31,18:56:56,19,07,1, 11.8,1,1, 1.012, 10510.896, 388.491, 52819.296 24/03/31,18:56:57,00,06,1, 11.9,1,1, 1.014, 10510.888, 388.491, 52819.296 24/03/31,18:56:57,01,06,1, 11.9,1,1, 1.014, 10510.866, 388.491, 52819.326 24/03/31,18:56:57,02,06,1, 11.9,1,1, 1.014, 10510.894, 388.548, 52819.549 24/03/31,18:56:57,03,06,1, 11.9,1,1, 1.014, 10510.864, 388.538, 52819.520 24/03/31,18:56:57,04,06,1, 11.9,1,1, 1.014, 10510.873, 388.544, 52819.592 24/03/31,18:56:57,05,06,1, 11.9,1,1, 1.014, 10510.862, 388.539, 52819.575 24/03/31,18:56:57,06,06,1, 11.9,1,1, 1.014, 10510.858, 388.543, 52819.568 24/03/31,18:56:57,07,06,1, 11.9,1,1, 1.014, 10510.853, 388.546, 52819.551 24/03/31,18:56:57,08,06,1, 11.9,1,1, 1.014, 10510.882, 388.554, 52819.606 24/03/31,18:56:57,09,06,1, 11.9,1,1, 1.014, 10510.906, 388.532, 52819.555 24/03/31,18:56:57,10,06,1, 11.9,1,1, 1.014, 10510.877, 388.548, 52819.502 24/03/31,18:56:57,11,06,1, 11.9,1,1, 1.014, 10510.857, 388.552, 52819.506 24/03/31,18:56:57,12,06,1, 11.9,1,1, 1.014, 10510.890, 388.553, 52819.555 24/03/31,18:56:57,13,06,1, 11.9,1,1, 1.014, 10510.874, 388.549, 52819.527 24/03/31,18:56:57,14,06,1, 11.9,1,1, 1.014, 10510.833, 388.563, 52819.540 24/03/31,18:56:57,15,06,1, 11.9,1,1, 1.014, 10510.879, 388.525, 52819.505 24/03/31,18:56:57,16,06,1, 11.9,1,1, 1.014, 10510.898, 388.509, 52819.485 24/03/31,18:56:57,17,06,1, 11.9,1,1, 1.014, 10510.862, 388.534, 52819.562 24/03/31,18:56:57,18,06,1, 11.9,1,1, 1.014, 10510.872, 388.540, 52819.509 24/03/31,18:56:57,19,06,1, 11.9,1,1, 1.014, 10510.884, 388.556, 52819.525 24/03/31,18:56:58,00,06,1, 11.9,1,1, 1.012, 10510.880, 388.556, 52819.525 24/03/31,18:56:58,01,06,1, 11.9,1,1, 1.012, 10510.878, 388.536, 52819.528 24/03/31,18:56:58,02,06,1, 11.9,1,1, 1.012, 10510.903, 388.536, 52819.521 24/03/31,18:56:58,03,06,1, 11.9,1,1, 1.012, 10510.882, 388.535, 52819.514 24/03/31,18:56:58,04,06,1, 11.9,1,1, 1.012, 10510.882, 388.535, 52819.504 24/03/31,18:56:58,05,06,1, 11.9,1,1, 1.012, 10510.881, 388.549, 52819.531 24/03/31,18:56:58,06,06,1, 11.9,1,1, 1.012, 10510.854, 388.537, 52819.508 24/03/31,18:56:58,07,06,1, 11.9,1,1, 1.012, 10510.885, 388.556, 52819.556 24/03/31,18:56:58,08,06,1, 11.9,1,1, 1.012, 10510.914, 388.525, 52819.504 24/03/31,18:56:58,09,06,1, 11.9,1,1, 1.012, 10510.877, 388.536, 52819.555 24/03/31,18:56:58,10,06,1, 11.9,1,1, 1.012, 10510.875, 388.544, 52819.480 24/03/31,18:56:58,11,06,1, 11.9,1,1, 1.012, 10510.898, 388.563, 52819.519 24/03/31,18:56:58,12,06,1, 11.9,1,1, 1.012, 10510.901, 388.555, 52819.471 24/03/31,18:56:58,13,06,1, 11.9,1,1, 1.012, 10510.896, 388.567, 52819.564 24/03/31,18:56:58,14,06,1, 11.9,1,1, 1.012, 10510.915, 388.567, 52819.496 24/03/31,18:56:58,15,06,1, 11.9,1,1, 1.012, 10510.882, 388.572, 52819.581 24/03/31,18:56:58,16,06,1, 11.9,1,1, 1.012, 10510.888, 388.528, 52819.478 24/03/31,18:56:58,17,06,1, 11.9,1,1, 1.012, 10510.893, 388.562, 52819.547 24/03/31,18:56:58,18,06,1, 11.9,1,1, 1.012, 10510.883, 388.554, 52819.586 24/03/31,18:56:58,19,06,1, 11.9,1,1, 1.012, 10510.881, 388.570, 52819.487 24/03/31,18:56:59,00,06,1, 11.9,1,1, 1.012, 10510.880, 388.570, 52819.487 24/03/31,18:56:59,01,06,1, 11.9,1,1, 1.012, 10510.898, 388.559, 52819.517 24/03/31,18:56:59,02,06,1, 11.9,1,1, 1.012, 10510.863, 388.560, 52819.519 24/03/31,18:56:59,03,06,1, 11.9,1,1, 1.012, 10510.905, 388.570, 52819.474 24/03/31,18:56:59,04,06,1, 11.9,1,1, 1.012, 10510.886, 388.556, 52819.521 24/03/31,18:56:59,05,06,1, 11.9,1,1, 1.012, 10510.873, 388.561, 52819.454 24/03/31,18:56:59,06,06,1, 11.9,1,1, 1.012, 10510.877, 388.555, 52819.453 24/03/31,18:56:59,07,06,1, 11.9,1,1, 1.012, 10510.891, 388.569, 52819.472 24/03/31,18:56:59,08,06,1, 11.9,1,1, 1.012, 10510.896, 388.544, 52819.468 24/03/31,18:56:59,09,06,1, 11.9,1,1, 1.012, 10510.906, 388.555, 52819.474 24/03/31,18:56:59,10,06,1, 11.9,1,1, 1.012, 10510.881, 388.562, 52819.475 24/03/31,18:56:59,11,06,1, 11.9,1,1, 1.012, 10510.894, 388.571, 52819.495 24/03/31,18:56:59,12,06,1, 11.9,1,1, 1.012, 10510.872, 388.579, 52819.541 24/03/31,18:56:59,13,06,1, 11.9,1,1, 1.012, 10510.901, 388.566, 52819.469 24/03/31,18:56:59,14,06,1, 11.9,1,1, 1.012, 10510.890, 388.559, 52819.486 24/03/31,18:56:59,15,06,1, 11.9,1,1, 1.012, 10510.900, 388.553, 52819.445 24/03/31,18:56:59,16,06,1, 11.9,1,1, 1.012, 10510.886, 388.563, 52819.582 24/03/31,18:56:59,17,06,1, 11.9,1,1, 1.012, 10510.890, 388.537, 52819.467 24/03/31,18:56:59,18,06,1, 11.9,1,1, 1.012, 10510.887, 388.550, 52819.535 24/03/31,18:56:59,19,06,1, 11.9,1,1, 1.012, 10510.906, 388.548, 52819.550 24/03/31,18:57:00,00,06,1, 11.9,1,1, 1.010, 10510.905, 388.548, 52819.550 24/03/31,18:57:00,01,06,1, 11.9,1,1, 1.010, 10510.900, 388.580, 52819.590 24/03/31,18:57:00,02,06,1, 11.9,1,1, 1.010, 10510.909, 388.491, 52819.285 24/03/31,18:57:00,03,06,1, 11.9,1,1, 1.010, 10510.912, 388.517, 52819.324 24/03/31,18:57:00,04,06,1, 11.9,1,1, 1.010, 10510.912, 388.513, 52819.279 24/03/31,18:57:00,05,06,1, 11.9,1,1, 1.010, 10510.931, 388.510, 52819.309 24/03/31,18:57:00,06,06,1, 11.9,1,1, 1.010, 10510.877, 388.525, 52819.351 24/03/31,18:57:00,07,06,1, 11.9,1,1, 1.010, 10510.901, 388.500, 52819.315 24/03/31,18:57:00,08,06,1, 11.9,1,1, 1.010, 10510.901, 388.524, 52819.305 24/03/31,18:57:00,09,06,1, 11.9,1,1, 1.010, 10510.893, 388.528, 52819.280 24/03/31,18:57:00,10,06,1, 11.9,1,1, 1.010, 10510.901, 388.538, 52819.356 24/03/31,18:57:00,11,06,1, 11.9,1,1, 1.010, 10510.898, 388.527, 52819.229 24/03/31,18:57:00,12,06,1, 11.9,1,1, 1.010, 10510.898, 388.525, 52819.271 24/03/31,18:57:00,13,06,1, 11.9,1,1, 1.010, 10510.909, 388.545, 52819.227 24/03/31,18:57:00,14,06,1, 11.9,1,1, 1.010, 10510.890, 388.516, 52819.241 24/03/31,18:57:00,15,06,1, 11.9,1,1, 1.010, 10510.906, 388.555, 52819.290 24/03/31,18:57:00,16,06,1, 11.9,1,1, 1.010, 10510.924, 388.529, 52819.308 24/03/31,18:57:00,17,06,1, 11.9,1,1, 1.010, 10510.919, 388.527, 52819.326 24/03/31,18:57:00,18,06,1, 11.9,1,1, 1.010, 10510.907, 388.550, 52819.248 24/03/31,18:57:00,19,06,1, 11.9,1,1, 1.010, 10510.906, 388.542, 52819.322 24/03/31,18:57:01,00,07,1, 11.9,1,1, 1.014, 10510.905, 388.542, 52819.322 24/03/31,18:57:01,01,07,1, 11.9,1,1, 1.014, 10510.922, 388.535, 52819.285 24/03/31,18:57:01,02,07,1, 11.9,1,1, 1.014, 10510.900, 388.539, 52819.290 24/03/31,18:57:01,03,07,1, 11.9,1,1, 1.014, 10510.910, 388.543, 52819.338 24/03/31,18:57:01,04,07,1, 11.9,1,1, 1.014, 10510.924, 388.526, 52819.220 24/03/31,18:57:01,05,07,1, 11.9,1,1, 1.014, 10510.914, 388.549, 52819.288 24/03/31,18:57:01,06,07,1, 11.9,1,1, 1.014, 10510.918, 388.543, 52819.254 24/03/31,18:57:01,07,07,1, 11.9,1,1, 1.014, 10510.904, 388.547, 52819.261 24/03/31,18:57:01,08,07,1, 11.9,1,1, 1.014, 10510.907, 388.536, 52819.263 24/03/31,18:57:01,09,07,1, 11.9,1,1, 1.014, 10510.891, 388.539, 52819.237 24/03/31,18:57:01,10,07,1, 11.9,1,1, 1.014, 10510.916, 388.536, 52819.260 24/03/31,18:57:01,11,07,1, 11.9,1,1, 1.014, 10510.909, 388.532, 52819.237 24/03/31,18:57:01,12,07,1, 11.9,1,1, 1.014, 10510.900, 388.519, 52819.222 24/03/31,18:57:01,13,07,1, 11.9,1,1, 1.014, 10510.912, 388.536, 52819.250 24/03/31,18:57:01,14,07,1, 11.9,1,1, 1.014, 10510.910, 388.522, 52819.206 24/03/31,18:57:01,15,07,1, 11.9,1,1, 1.014, 10510.941, 388.506, 52819.239 24/03/31,18:57:01,16,07,1, 11.9,1,1, 1.014, 10510.922, 388.519, 52819.228 24/03/31,18:57:01,17,07,1, 11.9,1,1, 1.014, 10510.910, 388.522, 52819.301 24/03/31,18:57:01,18,07,1, 11.9,1,1, 1.014, 10510.932, 388.540, 52819.326 24/03/31,18:57:01,19,07,1, 11.9,1,1, 1.014, 10510.931, 388.546, 52819.311 24/03/31,18:57:02,00,06,1, 11.9,1,1, 1.008, 10510.930, 388.546, 52819.311 24/03/31,18:57:02,01,06,1, 11.9,1,1, 1.008, 10510.952, 388.545, 52819.293 24/03/31,18:57:02,02,06,1, 11.9,1,1, 1.008, 10510.939, 388.544, 52819.257 24/03/31,18:57:02,03,06,1, 11.9,1,1, 1.008, 10510.915, 388.556, 52819.279 24/03/31,18:57:02,04,06,1, 11.9,1,1, 1.008, 10510.923, 388.562, 52819.276 24/03/31,18:57:02,05,06,1, 11.9,1,1, 1.008, 10510.930, 388.541, 52819.269 24/03/31,18:57:02,06,06,1, 11.9,1,1, 1.008, 10510.904, 388.547, 52819.280 24/03/31,18:57:02,07,06,1, 11.9,1,1, 1.008, 10510.942, 388.547, 52819.286 24/03/31,18:57:02,08,06,1, 11.9,1,1, 1.008, 10510.914, 388.549, 52819.280 24/03/31,18:57:02,09,06,1, 11.9,1,1, 1.008, 10510.927, 388.562, 52819.262 24/03/31,18:57:02,10,06,1, 11.9,1,1, 1.008, 10510.944, 388.554, 52819.278 24/03/31,18:57:02,11,06,1, 11.9,1,1, 1.008, 10510.927, 388.562, 52819.243 24/03/31,18:57:02,12,06,1, 11.9,1,1, 1.008, 10510.927, 388.572, 52819.276 24/03/31,18:57:02,13,06,1, 11.9,1,1, 1.008, 10510.953, 388.560, 52819.258 24/03/31,18:57:02,14,06,1, 11.9,1,1, 1.008, 10510.950, 388.569, 52819.269 24/03/31,18:57:02,15,06,1, 11.9,1,1, 1.008, 10510.959, 388.574, 52819.235 24/03/31,18:57:02,16,06,1, 11.9,1,1, 1.008, 10510.971, 388.559, 52819.204 24/03/31,18:57:02,17,06,1, 11.9,1,1, 1.008, 10510.948, 388.588, 52819.269 24/03/31,18:57:02,18,06,1, 11.9,1,1, 1.008, 10510.950, 388.575, 52819.247 24/03/31,18:57:02,19,06,1, 11.9,1,1, 1.008, 10510.947, 388.561, 52819.287 24/03/31,18:57:03,00,06,1, 11.9,1,1, 1.010, 10510.947, 388.561, 52819.287 24/03/31,18:57:03,01,06,1, 11.9,1,1, 1.010, 10510.955, 388.583, 52819.305 24/03/31,18:57:03,02,06,1, 11.9,1,1, 1.010, 10510.931, 388.559, 52819.283 24/03/31,18:57:03,03,06,1, 11.9,1,1, 1.010, 10510.944, 388.560, 52819.214 24/03/31,18:57:03,04,06,1, 11.9,1,1, 1.010, 10510.947, 388.569, 52819.290 24/03/31,18:57:03,05,06,1, 11.9,1,1, 1.010, 10510.954, 388.569, 52819.286 24/03/31,18:57:03,06,06,1, 11.9,1,1, 1.010, 10510.959, 388.575, 52819.244 24/03/31,18:57:03,07,06,1, 11.9,1,1, 1.010, 10510.944, 388.575, 52819.292 24/03/31,18:57:03,08,06,1, 11.9,1,1, 1.010, 10510.936, 388.597, 52819.282 24/03/31,18:57:03,09,06,1, 11.9,1,1, 1.010, 10510.948, 388.584, 52819.279 24/03/31,18:57:03,10,06,1, 11.9,1,1, 1.010, 10510.937, 388.571, 52819.266 24/03/31,18:57:03,11,06,1, 11.9,1,1, 1.010, 10510.961, 388.570, 52819.292 24/03/31,18:57:03,12,06,1, 11.9,1,1, 1.010, 10510.929, 388.581, 52819.271 24/03/31,18:57:03,13,06,1, 11.9,1,1, 1.010, 10510.954, 388.587, 52819.259 24/03/31,18:57:03,14,06,1, 11.9,1,1, 1.010, 10510.952, 388.606, 52819.310 24/03/31,18:57:03,15,06,1, 11.9,1,1, 1.010, 10510.943, 388.573, 52819.266 24/03/31,18:57:03,16,06,1, 11.9,1,1, 1.010, 10510.946, 388.598, 52819.243 24/03/31,18:57:03,17,06,1, 11.9,1,1, 1.010, 10510.951, 388.572, 52819.228 24/03/31,18:57:03,18,06,1, 11.9,1,1, 1.010, 10510.943, 388.584, 52819.288 24/03/31,18:57:03,19,06,1, 11.9,1,1, 1.010, 10510.964, 388.573, 52819.221 24/03/31,18:57:04,00,06,1, 11.9,1,1, 1.016, 10510.963, 388.573, 52819.221 24/03/31,18:57:04,01,06,1, 11.9,1,1, 1.016, 10510.946, 388.588, 52819.291 24/03/31,18:57:04,02,06,1, 11.9,1,1, 1.016, 10510.941, 388.595, 52819.305 24/03/31,18:57:04,03,06,1, 11.9,1,1, 1.016, 10510.948, 388.569, 52819.243 24/03/31,18:57:04,04,06,1, 11.9,1,1, 1.016, 10510.966, 388.577, 52819.251 24/03/31,18:57:04,05,06,1, 11.9,1,1, 1.016, 10510.966, 388.585, 52819.245 24/03/31,18:57:04,06,06,1, 11.9,1,1, 1.016, 10510.944, 388.578, 52819.252 24/03/31,18:57:04,07,06,1, 11.9,1,1, 1.016, 10510.972, 388.611, 52819.222 24/03/31,18:57:04,08,06,1, 11.9,1,1, 1.016, 10510.959, 388.603, 52819.257 24/03/31,18:57:04,09,06,1, 11.9,1,1, 1.016, 10510.964, 388.580, 52819.266 24/03/31,18:57:04,10,06,1, 11.9,1,1, 1.016, 10510.942, 388.590, 52819.295 24/03/31,18:57:04,11,06,1, 11.9,1,1, 1.016, 10510.975, 388.592, 52819.316 24/03/31,18:57:04,12,06,1, 11.9,1,1, 1.016, 10510.956, 388.586, 52819.293 24/03/31,18:57:04,13,06,1, 11.9,1,1, 1.016, 10510.957, 388.605, 52819.310 24/03/31,18:57:04,14,06,1, 11.9,1,1, 1.016, 10510.970, 388.631, 52819.283 24/03/31,18:57:04,15,06,1, 11.9,1,1, 1.016, 10510.964, 388.621, 52819.264 24/03/31,18:57:04,16,06,1, 11.9,1,1, 1.016, 10510.975, 388.604, 52819.284 24/03/31,18:57:04,17,06,1, 11.9,1,1, 1.016, 10510.973, 388.582, 52819.269 24/03/31,18:57:04,18,06,1, 11.9,1,1, 1.016, 10510.953, 388.584, 52819.268 24/03/31,18:57:04,19,06,1, 11.9,1,1, 1.016, 10510.958, 388.601, 52819.298 24/03/31,18:57:05,00,07,1, 11.9,1,1, 1.010, 10510.955, 388.601, 52819.298 24/03/31,18:57:05,01,07,1, 11.9,1,1, 1.010, 10510.968, 388.568, 52819.302 24/03/31,18:57:05,02,07,1, 11.9,1,1, 1.010, 10510.960, 388.606, 52819.265 24/03/31,18:57:05,03,07,1, 11.9,1,1, 1.010, 10510.939, 388.595, 52819.239 24/03/31,18:57:05,04,07,1, 11.9,1,1, 1.010, 10510.950, 388.614, 52819.271 24/03/31,18:57:05,05,07,1, 11.9,1,1, 1.010, 10510.969, 388.607, 52819.398 24/03/31,18:57:05,06,07,1, 11.9,1,1, 1.010, 10510.993, 388.603, 52819.266 24/03/31,18:57:05,07,07,1, 11.9,1,1, 1.010, 10510.987, 388.600, 52819.290 24/03/31,18:57:05,08,07,1, 11.9,1,1, 1.010, 10510.993, 388.609, 52819.264 24/03/31,18:57:05,09,07,1, 11.9,1,1, 1.010, 10510.988, 388.597, 52819.282 24/03/31,18:57:05,10,07,1, 11.9,1,1, 1.010, 10510.969, 388.607, 52819.287 24/03/31,18:57:05,11,07,1, 11.9,1,1, 1.010, 10510.957, 388.618, 52819.283 24/03/31,18:57:05,12,07,1, 11.9,1,1, 1.010, 10510.992, 388.614, 52819.290 24/03/31,18:57:05,13,07,1, 11.9,1,1, 1.010, 10511.024, 388.601, 52819.289 24/03/31,18:57:05,14,07,1, 11.9,1,1, 1.010, 10511.004, 388.603, 52819.269 24/03/31,18:57:05,15,07,1, 11.9,1,1, 1.010, 10511.005, 388.611, 52819.258 24/03/31,18:57:05,16,07,1, 11.9,1,1, 1.010, 10511.023, 388.618, 52819.287 24/03/31,18:57:05,17,07,1, 11.9,1,1, 1.010, 10510.990, 388.588, 52819.293 24/03/31,18:57:05,18,07,1, 11.9,1,1, 1.010, 10510.998, 388.612, 52819.268 24/03/31,18:57:05,19,07,1, 11.9,1,1, 1.010, 10511.004, 388.616, 52819.283 24/03/31,18:57:06,00,07,1, 11.9,1,1, 1.012, 10510.997, 388.616, 52819.283 24/03/31,18:57:06,01,07,1, 11.9,1,1, 1.012, 10511.001, 388.619, 52819.303 24/03/31,18:57:06,02,07,1, 11.9,1,1, 1.012, 10510.999, 388.621, 52819.278 24/03/31,18:57:06,03,07,1, 11.9,1,1, 1.012, 10511.012, 388.612, 52819.305 24/03/31,18:57:06,04,07,1, 11.9,1,1, 1.012, 10511.007, 388.612, 52819.273 24/03/31,18:57:06,05,07,1, 11.9,1,1, 1.012, 10511.025, 388.604, 52819.303 24/03/31,18:57:06,06,07,1, 11.9,1,1, 1.012, 10510.973, 388.624, 52819.281 24/03/31,18:57:06,07,07,1, 11.9,1,1, 1.012, 10510.995, 388.630, 52819.307 24/03/31,18:57:06,08,07,1, 11.9,1,1, 1.012, 10511.015, 388.633, 52819.299 24/03/31,18:57:06,09,07,1, 11.9,1,1, 1.012, 10511.023, 388.602, 52819.273 24/03/31,18:57:06,10,07,1, 11.9,1,1, 1.012, 10511.022, 388.596, 52819.290 24/03/31,18:57:06,11,07,1, 11.9,1,1, 1.012, 10511.006, 388.629, 52819.295 24/03/31,18:57:06,12,07,1, 11.9,1,1, 1.012, 10511.015, 388.628, 52819.304 24/03/31,18:57:06,13,07,1, 11.9,1,1, 1.012, 10511.022, 388.609, 52819.313 24/03/31,18:57:06,14,07,1, 11.9,1,1, 1.012, 10511.039, 388.612, 52819.276 24/03/31,18:57:06,15,07,1, 11.9,1,1, 1.012, 10511.034, 388.609, 52819.228 24/03/31,18:57:06,16,07,1, 11.9,1,1, 1.012, 10511.022, 388.625, 52819.262 24/03/31,18:57:06,17,07,1, 11.9,1,1, 1.012, 10511.010, 388.627, 52819.324 24/03/31,18:57:06,18,07,1, 11.9,1,1, 1.012, 10511.011, 388.629, 52819.317 24/03/31,18:57:06,19,07,1, 11.9,1,1, 1.012, 10511.014, 388.635, 52819.298 24/03/31,18:57:07,00,06,1, 11.9,1,1, 1.010, 10511.013, 388.635, 52819.298 24/03/31,18:57:07,01,06,1, 11.9,1,1, 1.010, 10511.040, 388.653, 52819.335 24/03/31,18:57:07,02,06,1, 11.9,1,1, 1.010, 10510.993, 388.615, 52819.082 24/03/31,18:57:07,03,06,1, 11.9,1,1, 1.010, 10511.004, 388.649, 52819.405 24/03/31,18:57:07,04,06,1, 11.9,1,1, 1.010, 10511.046, 388.630, 52819.316 24/03/31,18:57:07,05,06,1, 11.9,1,1, 1.010, 10511.023, 388.646, 52819.326 24/03/31,18:57:07,06,06,1, 11.9,1,1, 1.010, 10511.013, 388.616, 52819.323 24/03/31,18:57:07,07,06,1, 11.9,1,1, 1.010, 10511.041, 388.606, 52819.331 24/03/31,18:57:07,08,06,1, 11.9,1,1, 1.010, 10511.024, 388.658, 52819.319 24/03/31,18:57:07,09,06,1, 11.9,1,1, 1.010, 10511.042, 388.622, 52819.294 24/03/31,18:57:07,10,06,1, 11.9,1,1, 1.010, 10511.035, 388.652, 52819.298 24/03/31,18:57:07,11,06,1, 11.9,1,1, 1.010, 10511.037, 388.624, 52819.311 24/03/31,18:57:07,12,06,1, 11.9,1,1, 1.010, 10511.037, 388.643, 52819.282 24/03/31,18:57:07,13,06,1, 11.9,1,1, 1.010, 10511.034, 388.654, 52819.261 24/03/31,18:57:07,14,06,1, 11.9,1,1, 1.010, 10511.042, 388.635, 52819.289 24/03/31,18:57:07,15,06,1, 11.9,1,1, 1.010, 10511.038, 388.640, 52819.289 24/03/31,18:57:07,16,06,1, 11.9,1,1, 1.010, 10511.024, 388.615, 52819.265 24/03/31,18:57:07,17,06,1, 11.9,1,1, 1.010, 10511.042, 388.647, 52819.285 24/03/31,18:57:07,18,06,1, 11.9,1,1, 1.010, 10511.045, 388.653, 52819.294 24/03/31,18:57:07,19,06,1, 11.9,1,1, 1.010, 10511.051, 388.643, 52819.282 24/03/31,18:57:08,00,07,1, 11.9,1,1, 1.010, 10511.047, 388.643, 52819.282 24/03/31,18:57:08,01,07,1, 11.9,1,1, 1.010, 10511.042, 388.641, 52819.282 24/03/31,18:57:08,02,07,1, 11.9,1,1, 1.010, 10511.058, 388.655, 52819.297 24/03/31,18:57:08,03,07,1, 11.9,1,1, 1.010, 10511.042, 388.647, 52819.268 24/03/31,18:57:08,04,07,1, 11.9,1,1, 1.010, 10511.055, 388.636, 52819.265 24/03/31,18:57:08,05,07,1, 11.9,1,1, 1.010, 10511.043, 388.652, 52819.292 24/03/31,18:57:08,06,07,1, 11.9,1,1, 1.010, 10511.037, 388.663, 52819.269 24/03/31,18:57:08,07,07,1, 11.9,1,1, 1.010, 10511.039, 388.668, 52819.239 24/03/31,18:57:08,08,07,1, 11.9,1,1, 1.010, 10511.052, 388.648, 52819.275 24/03/31,18:57:08,09,07,1, 11.9,1,1, 1.010, 10511.045, 388.643, 52819.232 24/03/31,18:57:08,10,07,1, 11.9,1,1, 1.010, 10511.052, 388.638, 52819.293 24/03/31,18:57:08,11,07,1, 11.9,1,1, 1.010, 10511.031, 388.649, 52819.287 24/03/31,18:57:08,12,07,1, 11.9,1,1, 1.010, 10511.053, 388.627, 52819.290 24/03/31,18:57:08,13,07,1, 11.9,1,1, 1.010, 10511.065, 388.648, 52819.290 24/03/31,18:57:08,14,07,1, 11.9,1,1, 1.010, 10511.052, 388.650, 52819.280 24/03/31,18:57:08,15,07,1, 11.9,1,1, 1.010, 10511.063, 388.644, 52819.285 24/03/31,18:57:08,16,07,1, 11.9,1,1, 1.010, 10511.084, 388.650, 52819.260 24/03/31,18:57:08,17,07,1, 11.9,1,1, 1.010, 10511.070, 388.662, 52819.289 24/03/31,18:57:08,18,07,1, 11.9,1,1, 1.010, 10511.043, 388.630, 52819.251 24/03/31,18:57:08,19,07,1, 11.9,1,1, 1.010, 10511.085, 388.664, 52819.244 24/03/31,18:57:09,00,07,1, 11.9,1,1, 1.008, 10511.080, 388.664, 52819.244 24/03/31,18:57:09,01,07,1, 11.9,1,1, 1.008, 10511.079, 388.644, 52819.295 24/03/31,18:57:09,02,07,1, 11.9,1,1, 1.008, 10511.092, 388.666, 52819.285 24/03/31,18:57:09,03,07,1, 11.9,1,1, 1.008, 10511.085, 388.652, 52819.261 24/03/31,18:57:09,04,07,1, 11.9,1,1, 1.008, 10511.086, 388.679, 52819.264 24/03/31,18:57:09,05,07,1, 11.9,1,1, 1.008, 10511.077, 388.658, 52819.244 24/03/31,18:57:09,06,07,1, 11.9,1,1, 1.008, 10511.112, 388.676, 52819.243 24/03/31,18:57:09,07,07,1, 11.9,1,1, 1.008, 10511.094, 388.648, 52819.267 24/03/31,18:57:09,08,07,1, 11.9,1,1, 1.008, 10511.098, 388.665, 52819.332 24/03/31,18:57:09,09,07,1, 11.9,1,1, 1.008, 10511.059, 388.665, 52819.328 24/03/31,18:57:09,10,07,1, 11.9,1,1, 1.008, 10511.090, 388.650, 52819.304 24/03/31,18:57:09,11,07,1, 11.9,1,1, 1.008, 10511.094, 388.668, 52819.300 24/03/31,18:57:09,12,07,1, 11.9,1,1, 1.008, 10511.079, 388.667, 52819.284 24/03/31,18:57:09,13,07,1, 11.9,1,1, 1.008, 10511.065, 388.655, 52819.328 24/03/31,18:57:09,14,07,1, 11.9,1,1, 1.008, 10511.092, 388.660, 52819.293 24/03/31,18:57:09,15,07,1, 11.9,1,1, 1.008, 10511.108, 388.676, 52819.306 24/03/31,18:57:09,16,07,1, 11.9,1,1, 1.008, 10511.087, 388.643, 52819.289 24/03/31,18:57:09,17,07,1, 11.9,1,1, 1.008, 10511.097, 388.648, 52819.289 24/03/31,18:57:09,18,07,1, 11.9,1,1, 1.008, 10511.103, 388.679, 52819.266 24/03/31,18:57:09,19,07,1, 11.9,1,1, 1.008, 10511.113, 388.678, 52819.304 24/03/31,18:57:10,00,08,1, 11.9,1,1, 1.008, 10511.105, 388.678, 52819.304 24/03/31,18:57:10,01,08,1, 11.9,1,1, 1.008, 10511.092, 388.660, 52819.294 24/03/31,18:57:10,02,08,1, 11.9,1,1, 1.008, 10511.107, 388.651, 52819.312 24/03/31,18:57:10,03,08,1, 11.9,1,1, 1.008, 10511.110, 388.667, 52819.288 24/03/31,18:57:10,04,08,1, 11.9,1,1, 1.008, 10511.109, 388.682, 52819.304 24/03/31,18:57:10,05,08,1, 11.9,1,1, 1.008, 10511.119, 388.661, 52819.280 24/03/31,18:57:10,06,08,1, 11.9,1,1, 1.008, 10511.099, 388.659, 52819.336 24/03/31,18:57:10,07,08,1, 11.9,1,1, 1.008, 10511.113, 388.674, 52819.264 24/03/31,18:57:10,08,08,1, 11.9,1,1, 1.008, 10511.107, 388.669, 52819.245 24/03/31,18:57:10,09,08,1, 11.9,1,1, 1.008, 10511.118, 388.681, 52819.271 24/03/31,18:57:10,10,08,1, 11.9,1,1, 1.008, 10511.136, 388.654, 52819.289 24/03/31,18:57:10,11,08,1, 11.9,1,1, 1.008, 10511.125, 388.673, 52819.352 24/03/31,18:57:10,12,08,1, 11.9,1,1, 1.008, 10511.132, 388.682, 52819.270 24/03/31,18:57:10,13,08,1, 11.9,1,1, 1.008, 10511.137, 388.661, 52819.303 24/03/31,18:57:10,14,08,1, 11.9,1,1, 1.008, 10511.132, 388.657, 52819.211 24/03/31,18:57:10,15,08,1, 11.9,1,1, 1.008, 10511.105, 388.690, 52819.278 24/03/31,18:57:10,16,08,1, 11.9,1,1, 1.008, 10511.114, 388.669, 52819.195 24/03/31,18:57:10,17,08,1, 11.9,1,1, 1.008, 10511.115, 388.655, 52819.290 24/03/31,18:57:10,18,08,1, 11.9,1,1, 1.008, 10511.124, 388.677, 52819.222 24/03/31,18:57:10,19,08,1, 11.9,1,1, 1.008, 10511.152, 388.665, 52819.241 24/03/31,18:57:11,00,08,1, 11.9,1,1, 1.010, 10511.147, 388.665, 52819.241 24/03/31,18:57:11,01,08,1, 11.9,1,1, 1.010, 10511.131, 388.682, 52819.243 24/03/31,18:57:11,02,08,1, 11.9,1,1, 1.010, 10511.143, 388.658, 52819.204 24/03/31,18:57:11,03,08,1, 11.9,1,1, 1.010, 10511.131, 388.667, 52819.276 24/03/31,18:57:11,04,08,1, 11.9,1,1, 1.010, 10511.146, 388.675, 52819.305 24/03/31,18:57:11,05,08,1, 11.9,1,1, 1.010, 10511.146, 388.668, 52819.269 24/03/31,18:57:11,06,08,1, 11.9,1,1, 1.010, 10511.137, 388.699, 52819.429 24/03/31,18:57:11,07,08,1, 11.9,1,1, 1.010, 10511.105, 388.661, 52819.223 24/03/31,18:57:11,08,08,1, 11.9,1,1, 1.010, 10511.109, 388.671, 52819.335 24/03/31,18:57:11,09,08,1, 11.9,1,1, 1.010, 10511.133, 388.669, 52819.298 24/03/31,18:57:11,10,08,1, 11.9,1,1, 1.010, 10511.139, 388.662, 52819.285 24/03/31,18:57:11,11,08,1, 11.9,1,1, 1.010, 10511.159, 388.665, 52819.284 24/03/31,18:57:11,12,08,1, 11.9,1,1, 1.010, 10511.151, 388.663, 52819.275 24/03/31,18:57:11,13,08,1, 11.9,1,1, 1.010, 10511.161, 388.661, 52819.268 24/03/31,18:57:11,14,08,1, 11.9,1,1, 1.010, 10511.165, 388.667, 52819.293 24/03/31,18:57:11,15,08,1, 11.9,1,1, 1.010, 10511.148, 388.632, 52819.270 24/03/31,18:57:11,16,08,1, 11.9,1,1, 1.010, 10511.159, 388.668, 52819.300 24/03/31,18:57:11,17,08,1, 11.9,1,1, 1.010, 10511.162, 388.653, 52819.299 24/03/31,18:57:11,18,08,1, 11.9,1,1, 1.010, 10511.160, 388.677, 52819.268 24/03/31,18:57:11,19,08,1, 11.9,1,1, 1.010, 10511.157, 388.683, 52819.274 24/03/31,18:57:12,00,08,1, 11.8,1,1, 1.010, 10511.155, 388.683, 52819.274 24/03/31,18:57:12,01,08,1, 11.8,1,1, 1.010, 10511.170, 388.686, 52819.292 24/03/31,18:57:12,02,08,1, 11.8,1,1, 1.010, 10511.139, 388.687, 52819.449 24/03/31,18:57:12,03,08,1, 11.8,1,1, 1.010, 10511.137, 388.683, 52819.307 24/03/31,18:57:12,04,08,1, 11.8,1,1, 1.010, 10511.148, 388.671, 52819.311 24/03/31,18:57:12,05,08,1, 11.8,1,1, 1.010, 10511.167, 388.666, 52819.300 24/03/31,18:57:12,06,08,1, 11.8,1,1, 1.010, 10511.171, 388.660, 52819.285 24/03/31,18:57:12,07,08,1, 11.8,1,1, 1.010, 10511.156, 388.676, 52819.286 24/03/31,18:57:12,08,08,1, 11.8,1,1, 1.010, 10511.165, 388.661, 52819.245 24/03/31,18:57:12,09,08,1, 11.8,1,1, 1.010, 10511.152, 388.685, 52819.270 24/03/31,18:57:12,10,08,1, 11.8,1,1, 1.010, 10511.176, 388.703, 52819.276 24/03/31,18:57:12,11,08,1, 11.8,1,1, 1.010, 10511.192, 388.667, 52819.261 24/03/31,18:57:12,12,08,1, 11.8,1,1, 1.010, 10511.134, 388.659, 52819.242 24/03/31,18:57:12,13,08,1, 11.8,1,1, 1.010, 10511.171, 388.663, 52819.258 24/03/31,18:57:12,14,08,1, 11.8,1,1, 1.010, 10511.178, 388.686, 52819.278 24/03/31,18:57:12,15,08,1, 11.8,1,1, 1.010, 10511.172, 388.679, 52819.218 24/03/31,18:57:12,16,08,1, 11.8,1,1, 1.010, 10511.188, 388.691, 52819.229 24/03/31,18:57:12,17,08,1, 11.8,1,1, 1.010, 10511.202, 388.713, 52819.290 24/03/31,18:57:12,18,08,1, 11.8,1,1, 1.010, 10511.168, 388.678, 52819.254 24/03/31,18:57:12,19,08,1, 11.8,1,1, 1.010, 10511.159, 388.696, 52819.318 24/03/31,18:57:13,00,08,1, 11.9,1,1, 1.006, 10511.155, 388.696, 52819.318 24/03/31,18:57:13,01,08,1, 11.9,1,1, 1.006, 10511.165, 388.697, 52819.264 24/03/31,18:57:13,02,08,1, 11.9,1,1, 1.006, 10511.189, 388.699, 52819.261 24/03/31,18:57:13,03,08,1, 11.9,1,1, 1.006, 10511.183, 388.673, 52819.262 24/03/31,18:57:13,04,08,1, 11.9,1,1, 1.006, 10511.181, 388.679, 52819.249 24/03/31,18:57:13,05,08,1, 11.9,1,1, 1.006, 10511.192, 388.711, 52819.233 24/03/31,18:57:13,06,08,1, 11.9,1,1, 1.006, 10511.157, 388.706, 52819.283 24/03/31,18:57:13,07,08,1, 11.9,1,1, 1.006, 10511.185, 388.676, 52819.253 24/03/31,18:57:13,08,08,1, 11.9,1,1, 1.006, 10511.208, 388.690, 52819.279 24/03/31,18:57:13,09,08,1, 11.9,1,1, 1.006, 10511.184, 388.707, 52819.267 24/03/31,18:57:13,10,08,1, 11.9,1,1, 1.006, 10511.187, 388.705, 52819.243 24/03/31,18:57:13,11,08,1, 11.9,1,1, 1.006, 10511.206, 388.684, 52819.274 24/03/31,18:57:13,12,08,1, 11.9,1,1, 1.006, 10511.184, 388.698, 52819.250 24/03/31,18:57:13,13,08,1, 11.9,1,1, 1.006, 10511.199, 388.697, 52819.245 24/03/31,18:57:13,14,08,1, 11.9,1,1, 1.006, 10511.180, 388.686, 52819.267 24/03/31,18:57:13,15,08,1, 11.9,1,1, 1.006, 10511.212, 388.702, 52819.254 24/03/31,18:57:13,16,08,1, 11.9,1,1, 1.006, 10511.190, 388.678, 52819.265 24/03/31,18:57:13,17,08,1, 11.9,1,1, 1.006, 10511.202, 388.691, 52819.264 24/03/31,18:57:13,18,08,1, 11.9,1,1, 1.006, 10511.196, 388.713, 52819.258 24/03/31,18:57:13,19,08,1, 11.9,1,1, 1.006, 10511.189, 388.666, 52819.235 24/03/31,18:57:14,00,08,1, 11.9,1,1, 1.006, 10511.189, 388.666, 52819.235 24/03/31,18:57:14,01,08,1, 11.9,1,1, 1.006, 10511.210, 388.695, 52819.234 24/03/31,18:57:14,02,08,1, 11.9,1,1, 1.006, 10511.198, 388.699, 52819.454 24/03/31,18:57:14,03,08,1, 11.9,1,1, 1.006, 10511.203, 388.681, 52819.152 24/03/31,18:57:14,04,08,1, 11.9,1,1, 1.006, 10511.202, 388.694, 52819.186 24/03/31,18:57:14,05,08,1, 11.9,1,1, 1.006, 10511.201, 388.671, 52819.245 24/03/31,18:57:14,06,08,1, 11.9,1,1, 1.006, 10511.195, 388.661, 52819.192 24/03/31,18:57:14,07,08,1, 11.9,1,1, 1.006, 10511.214, 388.691, 52819.270 24/03/31,18:57:14,08,08,1, 11.9,1,1, 1.006, 10511.208, 388.685, 52819.242 24/03/31,18:57:14,09,08,1, 11.9,1,1, 1.006, 10511.217, 388.686, 52819.262 24/03/31,18:57:14,10,08,1, 11.9,1,1, 1.006, 10511.224, 388.689, 52819.237 24/03/31,18:57:14,11,08,1, 11.9,1,1, 1.006, 10511.244, 388.681, 52819.201 24/03/31,18:57:14,12,08,1, 11.9,1,1, 1.006, 10511.217, 388.688, 52819.230 24/03/31,18:57:14,13,08,1, 11.9,1,1, 1.006, 10511.215, 388.685, 52819.271 24/03/31,18:57:14,14,08,1, 11.9,1,1, 1.006, 10511.232, 388.674, 52819.207 24/03/31,18:57:14,15,08,1, 11.9,1,1, 1.006, 10511.224, 388.670, 52819.230 24/03/31,18:57:14,16,08,1, 11.9,1,1, 1.006, 10511.252, 388.660, 52819.219 24/03/31,18:57:14,17,08,1, 11.9,1,1, 1.006, 10511.244, 388.676, 52819.240 24/03/31,18:57:14,18,08,1, 11.9,1,1, 1.006, 10511.242, 388.683, 52819.249 24/03/31,18:57:14,19,08,1, 11.9,1,1, 1.006, 10511.226, 388.690, 52819.263 24/03/31,18:57:15,00,08,1, 11.9,1,1, 1.008, 10511.222, 388.690, 52819.263 24/03/31,18:57:15,01,08,1, 11.9,1,1, 1.008, 10511.220, 388.637, 52819.261 24/03/31,18:57:15,02,08,1, 11.9,1,1, 1.008, 10511.233, 388.677, 52819.254 24/03/31,18:57:15,03,08,1, 11.9,1,1, 1.008, 10511.243, 388.698, 52819.261 24/03/31,18:57:15,04,08,1, 11.9,1,1, 1.008, 10511.223, 388.677, 52819.237 24/03/31,18:57:15,05,08,1, 11.9,1,1, 1.008, 10511.225, 388.687, 52819.235 24/03/31,18:57:15,06,08,1, 11.9,1,1, 1.008, 10511.228, 388.683, 52819.235 24/03/31,18:57:15,07,08,1, 11.9,1,1, 1.008, 10511.227, 388.683, 52819.250 24/03/31,18:57:15,08,08,1, 11.9,1,1, 1.008, 10511.219, 388.679, 52819.274 24/03/31,18:57:15,09,08,1, 11.9,1,1, 1.008, 10511.218, 388.682, 52819.253 24/03/31,18:57:15,10,08,1, 11.9,1,1, 1.008, 10511.231, 388.664, 52819.218 24/03/31,18:57:15,11,08,1, 11.9,1,1, 1.008, 10511.211, 388.681, 52819.255 24/03/31,18:57:15,12,08,1, 11.9,1,1, 1.008, 10511.230, 388.702, 52819.264 24/03/31,18:57:15,13,08,1, 11.9,1,1, 1.008, 10511.252, 388.693, 52819.261 24/03/31,18:57:15,14,08,1, 11.9,1,1, 1.008, 10511.229, 388.679, 52819.271 24/03/31,18:57:15,15,08,1, 11.9,1,1, 1.008, 10511.242, 388.660, 52819.233 24/03/31,18:57:15,16,08,1, 11.9,1,1, 1.008, 10511.232, 388.678, 52819.263 24/03/31,18:57:15,17,08,1, 11.9,1,1, 1.008, 10511.255, 388.672, 52819.288 24/03/31,18:57:15,18,08,1, 11.9,1,1, 1.008, 10511.256, 388.670, 52819.218 24/03/31,18:57:15,19,08,1, 11.9,1,1, 1.008, 10511.234, 388.679, 52819.223 24/03/31,18:57:16,00,09,1, 11.9,1,1, 1.010, 10511.230, 388.679, 52819.223 24/03/31,18:57:16,01,09,1, 11.9,1,1, 1.010, 10511.241, 388.670, 52819.301 24/03/31,18:57:16,02,09,1, 11.9,1,1, 1.010, 10511.232, 388.686, 52819.224 24/03/31,18:57:16,03,09,1, 11.9,1,1, 1.010, 10511.251, 388.651, 52819.236 24/03/31,18:57:16,04,09,1, 11.9,1,1, 1.010, 10511.238, 388.671, 52819.244 24/03/31,18:57:16,05,09,1, 11.9,1,1, 1.010, 10511.237, 388.684, 52819.248 24/03/31,18:57:16,06,09,1, 11.9,1,1, 1.010, 10511.233, 388.691, 52819.307 24/03/31,18:57:16,07,09,1, 11.9,1,1, 1.010, 10511.263, 388.668, 52819.310 24/03/31,18:57:16,08,09,1, 11.9,1,1, 1.010, 10511.245, 388.667, 52819.296 24/03/31,18:57:16,09,09,1, 11.9,1,1, 1.010, 10511.246, 388.686, 52819.268 24/03/31,18:57:16,10,09,1, 11.9,1,1, 1.010, 10511.230, 388.693, 52819.335 24/03/31,18:57:16,11,09,1, 11.9,1,1, 1.010, 10511.271, 388.681, 52819.232 24/03/31,18:57:16,12,09,1, 11.9,1,1, 1.010, 10511.248, 388.685, 52819.247 24/03/31,18:57:16,13,09,1, 11.9,1,1, 1.010, 10511.260, 388.667, 52819.301 24/03/31,18:57:16,14,09,1, 11.9,1,1, 1.010, 10511.268, 388.676, 52819.243 24/03/31,18:57:16,15,09,1, 11.9,1,1, 1.010, 10511.252, 388.663, 52819.210 24/03/31,18:57:16,16,09,1, 11.9,1,1, 1.010, 10511.276, 388.680, 52819.280 24/03/31,18:57:16,17,09,1, 11.9,1,1, 1.010, 10511.273, 388.688, 52819.338 24/03/31,18:57:16,18,09,1, 11.9,1,1, 1.010, 10511.249, 388.687, 52819.302 24/03/31,18:57:16,19,09,1, 11.9,1,1, 1.010, 10511.254, 388.671, 52819.335 24/03/31,18:57:17,00,08,1, 12.0,1,1, 1.008, 10511.247, 388.671, 52819.335 24/03/31,18:57:17,01,08,1, 12.0,1,1, 1.008, 10511.285, 388.655, 52819.206 24/03/31,18:57:17,02,08,1, 12.0,1,1, 1.008, 10511.209, 388.685, 52819.345 24/03/31,18:57:17,03,08,1, 12.0,1,1, 1.008, 10511.236, 388.691, 52819.391 24/03/31,18:57:17,04,08,1, 12.0,1,1, 1.008, 10511.242, 388.693, 52819.313 24/03/31,18:57:17,05,08,1, 12.0,1,1, 1.008, 10511.286, 388.686, 52819.281 24/03/31,18:57:17,06,08,1, 12.0,1,1, 1.008, 10511.265, 388.675, 52819.290 24/03/31,18:57:17,07,08,1, 12.0,1,1, 1.008, 10511.259, 388.684, 52819.285 24/03/31,18:57:17,08,08,1, 12.0,1,1, 1.008, 10511.258, 388.648, 52819.297 24/03/31,18:57:17,09,08,1, 12.0,1,1, 1.008, 10511.269, 388.673, 52819.283 24/03/31,18:57:17,10,08,1, 12.0,1,1, 1.008, 10511.256, 388.677, 52819.278 24/03/31,18:57:17,11,08,1, 12.0,1,1, 1.008, 10511.252, 388.678, 52819.290 24/03/31,18:57:17,12,08,1, 12.0,1,1, 1.008, 10511.258, 388.674, 52819.281 24/03/31,18:57:17,13,08,1, 12.0,1,1, 1.008, 10511.303, 388.700, 52819.320 24/03/31,18:57:17,14,08,1, 12.0,1,1, 1.008, 10511.286, 388.683, 52819.300 24/03/31,18:57:17,15,08,1, 12.0,1,1, 1.008, 10511.290, 388.696, 52819.305 24/03/31,18:57:17,16,08,1, 12.0,1,1, 1.008, 10511.271, 388.675, 52819.306 24/03/31,18:57:17,17,08,1, 12.0,1,1, 1.008, 10511.266, 388.667, 52819.293 24/03/31,18:57:17,18,08,1, 12.0,1,1, 1.008, 10511.263, 388.669, 52819.279 24/03/31,18:57:17,19,08,1, 12.0,1,1, 1.008, 10511.263, 388.667, 52819.249 24/03/31,18:57:18,00,08,1, 11.9,1,1, 1.008, 10511.255, 388.667, 52819.249 24/03/31,18:57:18,01,08,1, 11.9,1,1, 1.008, 10511.286, 388.677, 52819.291 24/03/31,18:57:18,02,08,1, 11.9,1,1, 1.008, 10511.283, 388.680, 52819.296 24/03/31,18:57:18,03,08,1, 11.9,1,1, 1.008, 10511.274, 388.655, 52819.295 24/03/31,18:57:18,04,08,1, 11.9,1,1, 1.008, 10511.263, 388.684, 52819.284 24/03/31,18:57:18,05,08,1, 11.9,1,1, 1.008, 10511.270, 388.677, 52819.247 24/03/31,18:57:18,06,08,1, 11.9,1,1, 1.008, 10511.259, 388.692, 52819.273 24/03/31,18:57:18,07,08,1, 11.9,1,1, 1.008, 10511.268, 388.681, 52819.264 24/03/31,18:57:18,08,08,1, 11.9,1,1, 1.008, 10511.263, 388.676, 52819.274 24/03/31,18:57:18,09,08,1, 11.9,1,1, 1.008, 10511.277, 388.685, 52819.256 24/03/31,18:57:18,10,08,1, 11.9,1,1, 1.008, 10511.269, 388.693, 52819.274 24/03/31,18:57:18,11,08,1, 11.9,1,1, 1.008, 10511.267, 388.687, 52819.265 24/03/31,18:57:18,12,08,1, 11.9,1,1, 1.008, 10511.265, 388.694, 52819.259 24/03/31,18:57:18,13,08,1, 11.9,1,1, 1.008, 10511.282, 388.683, 52819.292 24/03/31,18:57:18,14,08,1, 11.9,1,1, 1.008, 10511.290, 388.684, 52819.282 24/03/31,18:57:18,15,08,1, 11.9,1,1, 1.008, 10511.251, 388.693, 52819.268 24/03/31,18:57:18,16,08,1, 11.9,1,1, 1.008, 10511.289, 388.689, 52819.293 24/03/31,18:57:18,17,08,1, 11.9,1,1, 1.008, 10511.267, 388.690, 52819.271 24/03/31,18:57:18,18,08,1, 11.9,1,1, 1.008, 10511.286, 388.682, 52819.304 24/03/31,18:57:18,19,08,1, 11.9,1,1, 1.008, 10511.257, 388.686, 52819.298 24/03/31,18:57:19,00,09,1, 11.9,1,1, 1.010, 10511.255, 388.686, 52819.298 24/03/31,18:57:19,01,09,1, 11.9,1,1, 1.010, 10511.298, 388.679, 52819.280 24/03/31,18:57:19,02,09,1, 11.9,1,1, 1.010, 10511.298, 388.679, 52819.327 24/03/31,18:57:19,03,09,1, 11.9,1,1, 1.010, 10511.323, 388.701, 52819.310 24/03/31,18:57:19,04,09,1, 11.9,1,1, 1.010, 10511.283, 388.690, 52819.303 24/03/31,18:57:19,05,09,1, 11.9,1,1, 1.010, 10511.282, 388.654, 52819.230 24/03/31,18:57:19,06,09,1, 11.9,1,1, 1.010, 10511.315, 388.688, 52819.328 24/03/31,18:57:19,07,09,1, 11.9,1,1, 1.010, 10511.255, 388.708, 52819.299 24/03/31,18:57:19,08,09,1, 11.9,1,1, 1.010, 10511.309, 388.703, 52819.235 24/03/31,18:57:19,09,09,1, 11.9,1,1, 1.010, 10511.302, 388.688, 52819.275 24/03/31,18:57:19,10,09,1, 11.9,1,1, 1.010, 10511.315, 388.704, 52819.300 24/03/31,18:57:19,11,09,1, 11.9,1,1, 1.010, 10511.290, 388.698, 52819.276 24/03/31,18:57:19,12,09,1, 11.9,1,1, 1.010, 10511.316, 388.719, 52819.287 24/03/31,18:57:19,13,09,1, 11.9,1,1, 1.010, 10511.324, 388.684, 52819.226 24/03/31,18:57:19,14,09,1, 11.9,1,1, 1.010, 10511.298, 388.688, 52819.301 24/03/31,18:57:19,15,09,1, 11.9,1,1, 1.010, 10511.323, 388.698, 52819.252 24/03/31,18:57:19,16,09,1, 11.9,1,1, 1.010, 10511.286, 388.691, 52819.319 24/03/31,18:57:19,17,09,1, 11.9,1,1, 1.010, 10511.292, 388.708, 52819.267 24/03/31,18:57:19,18,09,1, 11.9,1,1, 1.010, 10511.315, 388.720, 52819.267 24/03/31,18:57:19,19,09,1, 11.9,1,1, 1.010, 10511.301, 388.720, 52819.239 24/03/31,18:57:20,00,09,1, 11.8,1,1, 1.008, 10511.297, 388.720, 52819.239 24/03/31,18:57:20,01,09,1, 11.8,1,1, 1.008, 10511.298, 388.697, 52819.262 24/03/31,18:57:20,02,09,1, 11.8,1,1, 1.008, 10511.290, 388.709, 52819.257 24/03/31,18:57:20,03,09,1, 11.8,1,1, 1.008, 10511.303, 388.690, 52819.196 24/03/31,18:57:20,04,09,1, 11.8,1,1, 1.008, 10511.282, 388.702, 52819.247 24/03/31,18:57:20,05,09,1, 11.8,1,1, 1.008, 10511.292, 388.716, 52819.282 24/03/31,18:57:20,06,09,1, 11.8,1,1, 1.008, 10511.304, 388.698, 52819.275 24/03/31,18:57:20,07,09,1, 11.8,1,1, 1.008, 10511.317, 388.678, 52819.290 24/03/31,18:57:20,08,09,1, 11.8,1,1, 1.008, 10511.300, 388.712, 52819.301 24/03/31,18:57:20,09,09,1, 11.8,1,1, 1.008, 10511.300, 388.698, 52819.296 24/03/31,18:57:20,10,09,1, 11.8,1,1, 1.008, 10511.282, 388.694, 52819.224 24/03/31,18:57:20,11,09,1, 11.8,1,1, 1.008, 10511.308, 388.711, 52819.249 24/03/31,18:57:20,12,09,1, 11.8,1,1, 1.008, 10511.296, 388.701, 52819.237 24/03/31,18:57:20,13,09,1, 11.8,1,1, 1.008, 10511.271, 388.687, 52819.277 24/03/31,18:57:20,14,09,1, 11.8,1,1, 1.008, 10511.290, 388.694, 52819.219 24/03/31,18:57:20,15,09,1, 11.8,1,1, 1.008, 10511.293, 388.717, 52819.222 24/03/31,18:57:20,16,09,1, 11.8,1,1, 1.008, 10511.319, 388.689, 52819.232 24/03/31,18:57:20,17,09,1, 11.8,1,1, 1.008, 10511.296, 388.681, 52819.225 24/03/31,18:57:20,18,09,1, 11.8,1,1, 1.008, 10511.312, 388.714, 52819.253 24/03/31,18:57:20,19,09,1, 11.8,1,1, 1.008, 10511.300, 388.706, 52819.191 24/03/31,18:57:21,00,07,1, 11.9,1,1, 1.008, 10511.297, 388.706, 52819.191 24/03/31,18:57:21,01,07,1, 11.9,1,1, 1.008, 10511.304, 388.717, 52819.261 24/03/31,18:57:21,02,07,1, 11.9,1,1, 1.008, 10511.302, 388.701, 52819.205 24/03/31,18:57:21,03,07,1, 11.9,1,1, 1.008, 10511.301, 388.711, 52819.242 24/03/31,18:57:21,04,07,1, 11.9,1,1, 1.008, 10511.314, 388.712, 52819.276 24/03/31,18:57:21,05,07,1, 11.9,1,1, 1.008, 10511.311, 388.699, 52819.242 24/03/31,18:57:21,06,07,1, 11.9,1,1, 1.008, 10511.305, 388.702, 52819.252 24/03/31,18:57:21,07,07,1, 11.9,1,1, 1.008, 10511.306, 388.704, 52819.266 24/03/31,18:57:21,08,07,1, 11.9,1,1, 1.008, 10511.302, 388.699, 52819.220 24/03/31,18:57:21,09,07,1, 11.9,1,1, 1.008, 10511.322, 388.704, 52819.261 24/03/31,18:57:21,10,07,1, 11.9,1,1, 1.008, 10511.308, 388.683, 52819.225 24/03/31,18:57:21,11,07,1, 11.9,1,1, 1.008, 10511.319, 388.693, 52819.199 24/03/31,18:57:21,12,07,1, 11.9,1,1, 1.008, 10511.315, 388.724, 52819.259 24/03/31,18:57:21,13,07,1, 11.9,1,1, 1.008, 10511.296, 388.710, 52819.259 24/03/31,18:57:21,14,07,1, 11.9,1,1, 1.008, 10511.314, 388.711, 52819.247 24/03/31,18:57:21,15,07,1, 11.9,1,1, 1.008, 10511.325, 388.705, 52819.239 24/03/31,18:57:21,16,07,1, 11.9,1,1, 1.008, 10511.307, 388.697, 52819.258 24/03/31,18:57:21,17,07,1, 11.9,1,1, 1.008, 10511.264, 388.712, 52819.197 24/03/31,18:57:21,18,07,1, 11.9,1,1, 1.008, 10511.344, 388.731, 52819.278 24/03/31,18:57:21,19,07,1, 11.9,1,1, 1.008, 10511.340, 388.712, 52819.293 24/03/31,18:57:22,00,08,1, 11.9,1,1, 1.008, 10511.339, 388.712, 52819.293 24/03/31,18:57:22,01,08,1, 11.9,1,1, 1.008, 10511.308, 388.705, 52819.303 24/03/31,18:57:22,02,08,1, 11.9,1,1, 1.008, 10511.305, 388.702, 52819.175 24/03/31,18:57:22,03,08,1, 11.9,1,1, 1.008, 10511.298, 388.712, 52819.175 24/03/31,18:57:22,04,08,1, 11.9,1,1, 1.008, 10511.330, 388.706, 52819.232 24/03/31,18:57:22,05,08,1, 11.9,1,1, 1.008, 10511.324, 388.703, 52819.216 24/03/31,18:57:22,06,08,1, 11.9,1,1, 1.008, 10511.342, 388.677, 52819.227 24/03/31,18:57:22,07,08,1, 11.9,1,1, 1.008, 10511.298, 388.719, 52819.116 24/03/31,18:57:22,08,08,1, 11.9,1,1, 1.008, 10511.353, 388.716, 52819.345 24/03/31,18:57:22,09,08,1, 11.9,1,1, 1.008, 10511.343, 388.692, 52819.212 24/03/31,18:57:22,10,08,1, 11.9,1,1, 1.008, 10511.334, 388.682, 52819.242 24/03/31,18:57:22,11,08,1, 11.9,1,1, 1.008, 10511.324, 388.698, 52819.253 24/03/31,18:57:22,12,08,1, 11.9,1,1, 1.008, 10511.301, 388.719, 52819.219 24/03/31,18:57:22,13,08,1, 11.9,1,1, 1.008, 10511.321, 388.711, 52819.289 24/03/31,18:57:22,14,08,1, 11.9,1,1, 1.008, 10511.336, 388.730, 52819.203 24/03/31,18:57:22,15,08,1, 11.9,1,1, 1.008, 10511.344, 388.702, 52819.223 24/03/31,18:57:22,16,08,1, 11.9,1,1, 1.008, 10511.339, 388.720, 52819.269 24/03/31,18:57:22,17,08,1, 11.9,1,1, 1.008, 10511.355, 388.716, 52819.256 24/03/31,18:57:22,18,08,1, 11.9,1,1, 1.008, 10511.335, 388.712, 52819.204 24/03/31,18:57:22,19,08,1, 11.9,1,1, 1.008, 10511.321, 388.742, 52819.301 24/03/31,18:57:23,00,07,1, 11.9,1,1, 1.006, 10511.314, 388.742, 52819.301 24/03/31,18:57:23,01,07,1, 11.9,1,1, 1.006, 10511.338, 388.720, 52819.254 24/03/31,18:57:23,02,07,1, 11.9,1,1, 1.006, 10511.315, 388.722, 52819.245 24/03/31,18:57:23,03,07,1, 11.9,1,1, 1.006, 10511.320, 388.722, 52819.250 24/03/31,18:57:23,04,07,1, 11.9,1,1, 1.006, 10511.303, 388.688, 52819.241 24/03/31,18:57:23,05,07,1, 11.9,1,1, 1.006, 10511.325, 388.707, 52819.266 24/03/31,18:57:23,06,07,1, 11.9,1,1, 1.006, 10511.342, 388.718, 52819.262 24/03/31,18:57:23,07,07,1, 11.9,1,1, 1.006, 10511.326, 388.705, 52819.260 24/03/31,18:57:23,08,07,1, 11.9,1,1, 1.006, 10511.307, 388.713, 52819.247 24/03/31,18:57:23,09,07,1, 11.9,1,1, 1.006, 10511.326, 388.730, 52819.253 24/03/31,18:57:23,10,07,1, 11.9,1,1, 1.006, 10511.315, 388.734, 52819.319 24/03/31,18:57:23,11,07,1, 11.9,1,1, 1.006, 10511.372, 388.703, 52819.055 24/03/31,18:57:23,12,07,1, 11.9,1,1, 1.006, 10511.312, 388.721, 52819.183 24/03/31,18:57:23,13,07,1, 11.9,1,1, 1.006, 10511.295, 388.721, 52819.206 24/03/31,18:57:23,14,07,1, 11.9,1,1, 1.006, 10511.323, 388.704, 52819.154 24/03/31,18:57:23,15,07,1, 11.9,1,1, 1.006, 10511.330, 388.706, 52819.198 24/03/31,18:57:23,16,07,1, 11.9,1,1, 1.006, 10511.313, 388.724, 52819.310 24/03/31,18:57:23,17,07,1, 11.9,1,1, 1.006, 10511.327, 388.704, 52819.197 24/03/31,18:57:23,18,07,1, 11.9,1,1, 1.006, 10511.328, 388.725, 52819.144 24/03/31,18:57:23,19,07,1, 11.9,1,1, 1.006, 10511.329, 388.745, 52819.223 24/03/31,18:57:24,00,09,1, 11.9,1,1, 1.006, 10511.322, 388.745, 52819.223 24/03/31,18:57:24,01,09,1, 11.9,1,1, 1.006, 10511.303, 388.747, 52819.280 24/03/31,18:57:24,02,09,1, 11.9,1,1, 1.006, 10511.317, 388.731, 52819.312 24/03/31,18:57:24,03,09,1, 11.9,1,1, 1.006, 10511.356, 388.730, 52819.243 24/03/31,18:57:24,04,09,1, 11.9,1,1, 1.006, 10511.333, 388.740, 52819.259 24/03/31,18:57:24,05,09,1, 11.9,1,1, 1.006, 10511.354, 388.740, 52819.270 24/03/31,18:57:24,06,09,1, 11.9,1,1, 1.006, 10511.359, 388.723, 52819.251 24/03/31,18:57:24,07,09,1, 11.9,1,1, 1.006, 10511.349, 388.752, 52819.310 24/03/31,18:57:24,08,09,1, 11.9,1,1, 1.006, 10511.344, 388.723, 52819.265 24/03/31,18:57:24,09,09,1, 11.9,1,1, 1.006, 10511.352, 388.753, 52819.311 24/03/31,18:57:24,10,09,1, 11.9,1,1, 1.006, 10511.334, 388.731, 52819.223 24/03/31,18:57:24,11,09,1, 11.9,1,1, 1.006, 10511.349, 388.743, 52819.297 24/03/31,18:57:24,12,09,1, 11.9,1,1, 1.006, 10511.338, 388.741, 52819.258 24/03/31,18:57:24,13,09,1, 11.9,1,1, 1.006, 10511.349, 388.754, 52819.255 24/03/31,18:57:24,14,09,1, 11.9,1,1, 1.006, 10511.349, 388.702, 52819.252 24/03/31,18:57:24,15,09,1, 11.9,1,1, 1.006, 10511.342, 388.748, 52819.298 24/03/31,18:57:24,16,09,1, 11.9,1,1, 1.006, 10511.357, 388.736, 52819.264 24/03/31,18:57:24,17,09,1, 11.9,1,1, 1.006, 10511.354, 388.729, 52819.204 24/03/31,18:57:24,18,09,1, 11.9,1,1, 1.006, 10511.361, 388.728, 52819.248 24/03/31,18:57:24,19,09,1, 11.9,1,1, 1.006, 10511.369, 388.743, 52819.289 24/03/31,18:57:25,00,08,1, 11.9,1,1, 1.006, 10511.364, 388.743, 52819.289 24/03/31,18:57:25,01,08,1, 11.9,1,1, 1.006, 10511.379, 388.746, 52819.259 24/03/31,18:57:25,02,08,1, 11.9,1,1, 1.006, 10511.361, 388.750, 52819.259 24/03/31,18:57:25,03,08,1, 11.9,1,1, 1.006, 10511.350, 388.761, 52819.326 24/03/31,18:57:25,04,08,1, 11.9,1,1, 1.006, 10511.356, 388.745, 52819.276 24/03/31,18:57:25,05,08,1, 11.9,1,1, 1.006, 10511.374, 388.759, 52819.289 24/03/31,18:57:25,06,08,1, 11.9,1,1, 1.006, 10511.354, 388.773, 52819.279 24/03/31,18:57:25,07,08,1, 11.9,1,1, 1.006, 10511.358, 388.737, 52819.283 24/03/31,18:57:25,08,08,1, 11.9,1,1, 1.006, 10511.358, 388.746, 52819.277 24/03/31,18:57:25,09,08,1, 11.9,1,1, 1.006, 10511.369, 388.741, 52819.251 24/03/31,18:57:25,10,08,1, 11.9,1,1, 1.006, 10511.353, 388.730, 52819.277 24/03/31,18:57:25,11,08,1, 11.9,1,1, 1.006, 10511.365, 388.753, 52819.246 24/03/31,18:57:25,12,08,1, 11.9,1,1, 1.006, 10511.368, 388.762, 52819.272 24/03/31,18:57:25,13,08,1, 11.9,1,1, 1.006, 10511.365, 388.743, 52819.256 24/03/31,18:57:25,14,08,1, 11.9,1,1, 1.006, 10511.382, 388.745, 52819.281 24/03/31,18:57:25,15,08,1, 11.9,1,1, 1.006, 10511.365, 388.742, 52819.276 24/03/31,18:57:25,16,08,1, 11.9,1,1, 1.006, 10511.369, 388.743, 52819.227 24/03/31,18:57:25,17,08,1, 11.9,1,1, 1.006, 10511.353, 388.750, 52819.195 24/03/31,18:57:25,18,08,1, 11.9,1,1, 1.006, 10511.366, 388.754, 52819.242 24/03/31,18:57:25,19,08,1, 11.9,1,1, 1.006, 10511.363, 388.756, 52819.269 24/03/31,18:57:26,00,06,1, 11.9,1,1, 1.004, 10511.355, 388.756, 52819.269 24/03/31,18:57:26,01,06,1, 11.9,1,1, 1.004, 10511.367, 388.737, 52819.301 24/03/31,18:57:26,02,06,1, 11.9,1,1, 1.004, 10511.362, 388.753, 52819.281 24/03/31,18:57:26,03,06,1, 11.9,1,1, 1.004, 10511.388, 388.754, 52819.239 24/03/31,18:57:26,04,06,1, 11.9,1,1, 1.004, 10511.367, 388.773, 52819.270 24/03/31,18:57:26,05,06,1, 11.9,1,1, 1.004, 10511.390, 388.763, 52819.314 24/03/31,18:57:26,06,06,1, 11.9,1,1, 1.004, 10511.379, 388.771, 52819.312 24/03/31,18:57:26,07,06,1, 11.9,1,1, 1.004, 10511.365, 388.760, 52819.251 24/03/31,18:57:26,08,06,1, 11.9,1,1, 1.004, 10511.383, 388.755, 52819.197 24/03/31,18:57:26,09,06,1, 11.9,1,1, 1.004, 10511.394, 388.765, 52819.246 24/03/31,18:57:26,10,06,1, 11.9,1,1, 1.004, 10511.406, 388.753, 52819.233 24/03/31,18:57:26,11,06,1, 11.9,1,1, 1.004, 10511.369, 388.723, 52819.313 24/03/31,18:57:26,12,06,1, 11.9,1,1, 1.004, 10511.385, 388.764, 52819.215 24/03/31,18:57:26,13,06,1, 11.9,1,1, 1.004, 10511.377, 388.763, 52819.230 24/03/31,18:57:26,14,06,1, 11.9,1,1, 1.004, 10511.382, 388.763, 52819.260 24/03/31,18:57:26,15,06,1, 11.9,1,1, 1.004, 10511.361, 388.752, 52819.257 24/03/31,18:57:26,16,06,1, 11.9,1,1, 1.004, 10511.389, 388.752, 52819.326 24/03/31,18:57:26,17,06,1, 11.9,1,1, 1.004, 10511.405, 388.759, 52819.236 24/03/31,18:57:26,18,06,1, 11.9,1,1, 1.004, 10511.382, 388.763, 52819.356 24/03/31,18:57:26,19,06,1, 11.9,1,1, 1.004, 10511.383, 388.752, 52819.251 24/03/31,18:57:27,00,07,1, 12.0,1,1, 1.006, 10511.380, 388.752, 52819.251 24/03/31,18:57:27,01,07,1, 12.0,1,1, 1.006, 10511.390, 388.738, 52819.232 24/03/31,18:57:27,02,07,1, 12.0,1,1, 1.006, 10511.395, 388.750, 52819.259 24/03/31,18:57:27,03,07,1, 12.0,1,1, 1.006, 10511.393, 388.741, 52819.237 24/03/31,18:57:27,04,07,1, 12.0,1,1, 1.006, 10511.381, 388.754, 52819.296 24/03/31,18:57:27,05,07,1, 12.0,1,1, 1.006, 10511.381, 388.750, 52819.222 24/03/31,18:57:27,06,07,1, 12.0,1,1, 1.006, 10511.386, 388.770, 52819.271 24/03/31,18:57:27,07,07,1, 12.0,1,1, 1.006, 10511.368, 388.747, 52819.232 24/03/31,18:57:27,08,07,1, 12.0,1,1, 1.006, 10511.364, 388.761, 52819.236 24/03/31,18:57:27,09,07,1, 12.0,1,1, 1.006, 10511.382, 388.743, 52819.249 24/03/31,18:57:27,10,07,1, 12.0,1,1, 1.006, 10511.370, 388.752, 52819.217 24/03/31,18:57:27,11,07,1, 12.0,1,1, 1.006, 10511.396, 388.745, 52819.248 24/03/31,18:57:27,12,07,1, 12.0,1,1, 1.006, 10511.389, 388.754, 52819.274 24/03/31,18:57:27,13,07,1, 12.0,1,1, 1.006, 10511.369, 388.750, 52819.285 24/03/31,18:57:27,14,07,1, 12.0,1,1, 1.006, 10511.387, 388.756, 52819.269 24/03/31,18:57:27,15,07,1, 12.0,1,1, 1.006, 10511.381, 388.748, 52819.233 24/03/31,18:57:27,16,07,1, 12.0,1,1, 1.006, 10511.392, 388.744, 52819.246 24/03/31,18:57:27,17,07,1, 12.0,1,1, 1.006, 10511.395, 388.767, 52819.279 24/03/31,18:57:27,18,07,1, 12.0,1,1, 1.006, 10511.399, 388.765, 52819.310 24/03/31,18:57:27,19,07,1, 12.0,1,1, 1.006, 10511.379, 388.754, 52819.278 24/03/31,18:57:28,00,07,1, 11.9,1,1, 1.008, 10511.372, 388.754, 52819.278 24/03/31,18:57:28,01,07,1, 11.9,1,1, 1.008, 10511.410, 388.766, 52819.283 24/03/31,18:57:28,02,07,1, 11.9,1,1, 1.008, 10511.396, 388.761, 52819.276 24/03/31,18:57:28,03,07,1, 11.9,1,1, 1.008, 10511.405, 388.743, 52819.276 24/03/31,18:57:28,04,07,1, 11.9,1,1, 1.008, 10511.393, 388.758, 52819.273 24/03/31,18:57:28,05,07,1, 11.9,1,1, 1.008, 10511.385, 388.774, 52819.306 24/03/31,18:57:28,06,07,1, 11.9,1,1, 1.008, 10511.385, 388.781, 52819.285 24/03/31,18:57:28,07,07,1, 11.9,1,1, 1.008, 10511.394, 388.740, 52819.259 24/03/31,18:57:28,08,07,1, 11.9,1,1, 1.008, 10511.396, 388.748, 52819.267 24/03/31,18:57:28,09,07,1, 11.9,1,1, 1.008, 10511.384, 388.776, 52819.233 24/03/31,18:57:28,10,07,1, 11.9,1,1, 1.008, 10511.380, 388.766, 52819.285 24/03/31,18:57:28,11,07,1, 11.9,1,1, 1.008, 10511.421, 388.776, 52819.312 24/03/31,18:57:28,12,07,1, 11.9,1,1, 1.008, 10511.422, 388.758, 52819.295 24/03/31,18:57:28,13,07,1, 11.9,1,1, 1.008, 10511.400, 388.739, 52819.248 24/03/31,18:57:28,14,07,1, 11.9,1,1, 1.008, 10511.397, 388.751, 52819.325 24/03/31,18:57:28,15,07,1, 11.9,1,1, 1.008, 10511.409, 388.750, 52819.251 24/03/31,18:57:28,16,07,1, 11.9,1,1, 1.008, 10511.403, 388.760, 52819.325 24/03/31,18:57:28,17,07,1, 11.9,1,1, 1.008, 10511.395, 388.753, 52819.239 24/03/31,18:57:28,18,07,1, 11.9,1,1, 1.008, 10511.403, 388.757, 52819.313 24/03/31,18:57:28,19,07,1, 11.9,1,1, 1.008, 10511.407, 388.747, 52819.333 24/03/31,18:57:29,00,07,1, 11.9,1,1, 1.006, 10511.405, 388.747, 52819.333 24/03/31,18:57:29,01,07,1, 11.9,1,1, 1.006, 10511.386, 388.757, 52819.277 24/03/31,18:57:29,02,07,1, 11.9,1,1, 1.006, 10511.406, 388.746, 52819.292 24/03/31,18:57:29,03,07,1, 11.9,1,1, 1.006, 10511.411, 388.770, 52819.262 24/03/31,18:57:29,04,07,1, 11.9,1,1, 1.006, 10511.394, 388.760, 52819.256 24/03/31,18:57:29,05,07,1, 11.9,1,1, 1.006, 10511.407, 388.784, 52819.255 24/03/31,18:57:29,06,07,1, 11.9,1,1, 1.006, 10511.399, 388.743, 52819.292 24/03/31,18:57:29,07,07,1, 11.9,1,1, 1.006, 10511.412, 388.762, 52819.307 24/03/31,18:57:29,08,07,1, 11.9,1,1, 1.006, 10511.422, 388.748, 52819.278 24/03/31,18:57:29,09,07,1, 11.9,1,1, 1.006, 10511.422, 388.771, 52819.296 24/03/31,18:57:29,10,07,1, 11.9,1,1, 1.006, 10511.416, 388.766, 52819.334 24/03/31,18:57:29,11,07,1, 11.9,1,1, 1.006, 10511.403, 388.767, 52819.252 24/03/31,18:57:29,12,07,1, 11.9,1,1, 1.006, 10511.407, 388.769, 52819.287 24/03/31,18:57:29,13,07,1, 11.9,1,1, 1.006, 10511.436, 388.774, 52819.274 24/03/31,18:57:29,14,07,1, 11.9,1,1, 1.006, 10511.417, 388.780, 52819.282 24/03/31,18:57:29,15,07,1, 11.9,1,1, 1.006, 10511.413, 388.772, 52819.218 24/03/31,18:57:29,16,07,1, 11.9,1,1, 1.006, 10511.390, 388.750, 52819.254 24/03/31,18:57:29,17,07,1, 11.9,1,1, 1.006, 10511.429, 388.762, 52819.255 24/03/31,18:57:29,18,07,1, 11.9,1,1, 1.006, 10511.441, 388.780, 52819.261 24/03/31,18:57:29,19,07,1, 11.9,1,1, 1.006, 10511.406, 388.768, 52819.236 24/03/31,18:57:30,00,07,1, 11.9,1,1, 1.006, 10511.405, 388.768, 52819.236 24/03/31,18:57:30,01,07,1, 11.9,1,1, 1.006, 10511.428, 388.770, 52819.251 24/03/31,18:57:30,02,07,1, 11.9,1,1, 1.006, 10511.411, 388.792, 52819.275 24/03/31,18:57:30,03,07,1, 11.9,1,1, 1.006, 10511.410, 388.774, 52819.241 24/03/31,18:57:30,04,07,1, 11.9,1,1, 1.006, 10511.417, 388.764, 52819.253 24/03/31,18:57:30,05,07,1, 11.9,1,1, 1.006, 10511.393, 388.760, 52819.239 24/03/31,18:57:30,06,07,1, 11.9,1,1, 1.006, 10511.419, 388.760, 52819.201 24/03/31,18:57:30,07,07,1, 11.9,1,1, 1.006, 10511.416, 388.770, 52819.198 24/03/31,18:57:30,08,07,1, 11.9,1,1, 1.006, 10511.421, 388.779, 52819.268 24/03/31,18:57:30,09,07,1, 11.9,1,1, 1.006, 10511.406, 388.768, 52819.277 24/03/31,18:57:30,10,07,1, 11.9,1,1, 1.006, 10511.410, 388.762, 52819.209 24/03/31,18:57:30,11,07,1, 11.9,1,1, 1.006, 10511.444, 388.770, 52819.293 24/03/31,18:57:30,12,07,1, 11.9,1,1, 1.006, 10511.433, 388.754, 52819.263 24/03/31,18:57:30,13,07,1, 11.9,1,1, 1.006, 10511.404, 388.756, 52819.289 24/03/31,18:57:30,14,07,1, 11.9,1,1, 1.006, 10511.403, 388.772, 52819.291 24/03/31,18:57:30,15,07,1, 11.9,1,1, 1.006, 10511.411, 388.773, 52819.247 24/03/31,18:57:30,16,07,1, 11.9,1,1, 1.006, 10511.427, 388.763, 52819.246 24/03/31,18:57:30,17,07,1, 11.9,1,1, 1.006, 10511.421, 388.773, 52819.216 24/03/31,18:57:30,18,07,1, 11.9,1,1, 1.006, 10511.409, 388.745, 52819.201 24/03/31,18:57:30,19,07,1, 11.9,1,1, 1.006, 10511.428, 388.762, 52819.276 24/03/31,18:57:31,00,07,1, 12.0,1,1, 1.004, 10511.422, 388.762, 52819.276 24/03/31,18:57:31,01,07,1, 12.0,1,1, 1.004, 10511.408, 388.775, 52819.231 24/03/31,18:57:31,02,07,1, 12.0,1,1, 1.004, 10511.415, 388.758, 52819.239 24/03/31,18:57:31,03,07,1, 12.0,1,1, 1.004, 10511.390, 388.767, 52819.230 24/03/31,18:57:31,04,07,1, 12.0,1,1, 1.004, 10511.409, 388.777, 52819.279 24/03/31,18:57:31,05,07,1, 12.0,1,1, 1.004, 10511.411, 388.768, 52819.255 24/03/31,18:57:31,06,07,1, 12.0,1,1, 1.004, 10511.409, 388.803, 52819.274 24/03/31,18:57:31,07,07,1, 12.0,1,1, 1.004, 10511.428, 388.793, 52819.288 24/03/31,18:57:31,08,07,1, 12.0,1,1, 1.004, 10511.448, 388.776, 52819.300 24/03/31,18:57:31,09,07,1, 12.0,1,1, 1.004, 10511.424, 388.782, 52819.265 24/03/31,18:57:31,10,07,1, 12.0,1,1, 1.004, 10511.444, 388.794, 52819.298 24/03/31,18:57:31,11,07,1, 12.0,1,1, 1.004, 10511.433, 388.794, 52819.251 24/03/31,18:57:31,12,07,1, 12.0,1,1, 1.004, 10511.434, 388.794, 52819.246 24/03/31,18:57:31,13,07,1, 12.0,1,1, 1.004, 10511.410, 388.794, 52819.296 24/03/31,18:57:31,14,07,1, 12.0,1,1, 1.004, 10511.454, 388.793, 52819.236 24/03/31,18:57:31,15,07,1, 12.0,1,1, 1.004, 10511.430, 388.795, 52819.300 24/03/31,18:57:31,16,07,1, 12.0,1,1, 1.004, 10511.425, 388.790, 52819.271 24/03/31,18:57:31,17,07,1, 12.0,1,1, 1.004, 10511.427, 388.783, 52819.288 24/03/31,18:57:31,18,07,1, 12.0,1,1, 1.004, 10511.460, 388.782, 52819.259 24/03/31,18:57:31,19,07,1, 12.0,1,1, 1.004, 10511.428, 388.773, 52819.261 24/03/31,18:57:32,00,07,1, 11.9,1,1, 1.006, 10511.422, 388.773, 52819.261 24/03/31,18:57:32,01,07,1, 11.9,1,1, 1.006, 10511.428, 388.783, 52819.274 24/03/31,18:57:32,02,07,1, 11.9,1,1, 1.006, 10511.422, 388.780, 52819.262 24/03/31,18:57:32,03,07,1, 11.9,1,1, 1.006, 10511.429, 388.805, 52819.239 24/03/31,18:57:32,04,07,1, 11.9,1,1, 1.006, 10511.431, 388.783, 52819.253 24/03/31,18:57:32,05,07,1, 11.9,1,1, 1.006, 10511.430, 388.793, 52819.251 24/03/31,18:57:32,06,07,1, 11.9,1,1, 1.006, 10511.433, 388.778, 52819.280 24/03/31,18:57:32,07,07,1, 11.9,1,1, 1.006, 10511.443, 388.793, 52819.258 24/03/31,18:57:32,08,07,1, 11.9,1,1, 1.006, 10511.439, 388.794, 52819.254 24/03/31,18:57:32,09,07,1, 11.9,1,1, 1.006, 10511.442, 388.786, 52819.243 24/03/31,18:57:32,10,07,1, 11.9,1,1, 1.006, 10511.441, 388.802, 52819.243 24/03/31,18:57:32,11,07,1, 11.9,1,1, 1.006, 10511.431, 388.813, 52819.246 24/03/31,18:57:32,12,07,1, 11.9,1,1, 1.006, 10511.456, 388.799, 52819.245 24/03/31,18:57:32,13,07,1, 11.9,1,1, 1.006, 10511.466, 388.805, 52819.275 24/03/31,18:57:32,14,07,1, 11.9,1,1, 1.006, 10511.434, 388.799, 52819.209 24/03/31,18:57:32,15,07,1, 11.9,1,1, 1.006, 10511.449, 388.781, 52819.265 24/03/31,18:57:32,16,07,1, 11.9,1,1, 1.006, 10511.479, 388.775, 52818.967 24/03/31,18:57:32,17,07,1, 11.9,1,1, 1.006, 10511.437, 388.786, 52819.247 24/03/31,18:57:32,18,07,1, 11.9,1,1, 1.006, 10511.420, 388.809, 52819.262 24/03/31,18:57:32,19,07,1, 11.9,1,1, 1.006, 10511.424, 388.791, 52819.291 24/03/31,18:57:33,00,08,1, 11.9,1,1, 1.008, 10511.422, 388.791, 52819.291 24/03/31,18:57:33,01,08,1, 11.9,1,1, 1.008, 10511.454, 388.781, 52819.253 24/03/31,18:57:33,02,08,1, 11.9,1,1, 1.008, 10511.448, 388.798, 52819.220 24/03/31,18:57:33,03,08,1, 11.9,1,1, 1.008, 10511.434, 388.781, 52819.240 24/03/31,18:57:33,04,08,1, 11.9,1,1, 1.008, 10511.423, 388.789, 52819.239 24/03/31,18:57:33,05,08,1, 11.9,1,1, 1.008, 10511.440, 388.787, 52819.250 24/03/31,18:57:33,06,08,1, 11.9,1,1, 1.008, 10511.442, 388.798, 52819.231 24/03/31,18:57:33,07,08,1, 11.9,1,1, 1.008, 10511.431, 388.784, 52819.240 24/03/31,18:57:33,08,08,1, 11.9,1,1, 1.008, 10511.435, 388.802, 52819.289 24/03/31,18:57:33,09,08,1, 11.9,1,1, 1.008, 10511.463, 388.788, 52819.263 24/03/31,18:57:33,10,08,1, 11.9,1,1, 1.008, 10511.433, 388.799, 52819.217 24/03/31,18:57:33,11,08,1, 11.9,1,1, 1.008, 10511.426, 388.779, 52819.237 24/03/31,18:57:33,12,08,1, 11.9,1,1, 1.008, 10511.433, 388.775, 52819.237 24/03/31,18:57:33,13,08,1, 11.9,1,1, 1.008, 10511.439, 388.781, 52819.249 24/03/31,18:57:33,14,08,1, 11.9,1,1, 1.008, 10511.440, 388.781, 52819.207 24/03/31,18:57:33,15,08,1, 11.9,1,1, 1.008, 10511.440, 388.789, 52819.190 24/03/31,18:57:33,16,08,1, 11.9,1,1, 1.008, 10511.424, 388.799, 52819.198 24/03/31,18:57:33,17,08,1, 11.9,1,1, 1.008, 10511.444, 388.797, 52819.213 24/03/31,18:57:33,18,08,1, 11.9,1,1, 1.008, 10511.439, 388.792, 52819.293 24/03/31,18:57:33,19,08,1, 11.9,1,1, 1.008, 10511.441, 388.785, 52819.217 24/03/31,18:57:34,00,08,1, 11.9,1,1, 1.006, 10511.439, 388.785, 52819.217 24/03/31,18:57:34,01,08,1, 11.9,1,1, 1.006, 10511.448, 388.797, 52819.318 24/03/31,18:57:34,02,08,1, 11.9,1,1, 1.006, 10511.443, 388.787, 52819.205 24/03/31,18:57:34,03,08,1, 11.9,1,1, 1.006, 10511.455, 388.788, 52819.247 24/03/31,18:57:34,04,08,1, 11.9,1,1, 1.006, 10511.414, 388.757, 52819.288 24/03/31,18:57:34,05,08,1, 11.9,1,1, 1.006, 10511.430, 388.786, 52819.249 24/03/31,18:57:34,06,08,1, 11.9,1,1, 1.006, 10511.454, 388.799, 52819.307 24/03/31,18:57:34,07,08,1, 11.9,1,1, 1.006, 10511.426, 388.783, 52819.337 24/03/31,18:57:34,08,08,1, 11.9,1,1, 1.006, 10511.446, 388.789, 52819.239 24/03/31,18:57:34,09,08,1, 11.9,1,1, 1.006, 10511.433, 388.806, 52819.286 24/03/31,18:57:34,10,08,1, 11.9,1,1, 1.006, 10511.457, 388.805, 52819.265 24/03/31,18:57:34,11,08,1, 11.9,1,1, 1.006, 10511.407, 388.769, 52819.321 24/03/31,18:57:34,12,08,1, 11.9,1,1, 1.006, 10511.440, 388.791, 52819.298 24/03/31,18:57:34,13,08,1, 11.9,1,1, 1.006, 10511.458, 388.796, 52819.178 24/03/31,18:57:34,14,08,1, 11.9,1,1, 1.006, 10511.458, 388.782, 52819.185 24/03/31,18:57:34,15,08,1, 11.9,1,1, 1.006, 10511.445, 388.803, 52819.156 24/03/31,18:57:34,16,08,1, 11.9,1,1, 1.006, 10511.445, 388.795, 52819.257 24/03/31,18:57:34,17,08,1, 11.9,1,1, 1.006, 10511.455, 388.781, 52819.239 24/03/31,18:57:34,18,08,1, 11.9,1,1, 1.006, 10511.422, 388.795, 52819.197 24/03/31,18:57:34,19,08,1, 11.9,1,1, 1.006, 10511.452, 388.795, 52819.267 24/03/31,18:57:35,00,07,1, 11.9,1,1, 1.004, 10511.447, 388.795, 52819.267 24/03/31,18:57:35,01,07,1, 11.9,1,1, 1.004, 10511.437, 388.819, 52819.266 24/03/31,18:57:35,02,07,1, 11.9,1,1, 1.004, 10511.440, 388.809, 52819.283 24/03/31,18:57:35,03,07,1, 11.9,1,1, 1.004, 10511.432, 388.781, 52819.273 24/03/31,18:57:35,04,07,1, 11.9,1,1, 1.004, 10511.451, 388.792, 52819.223 24/03/31,18:57:35,05,07,1, 11.9,1,1, 1.004, 10511.454, 388.798, 52819.238 24/03/31,18:57:35,06,07,1, 11.9,1,1, 1.004, 10511.460, 388.802, 52819.239 24/03/31,18:57:35,07,07,1, 11.9,1,1, 1.004, 10511.430, 388.781, 52819.242 24/03/31,18:57:35,08,07,1, 11.9,1,1, 1.004, 10511.456, 388.802, 52819.300 24/03/31,18:57:35,09,07,1, 11.9,1,1, 1.004, 10511.436, 388.777, 52819.170 24/03/31,18:57:35,10,07,1, 11.9,1,1, 1.004, 10511.452, 388.774, 52819.187 24/03/31,18:57:35,11,07,1, 11.9,1,1, 1.004, 10511.425, 388.791, 52819.257 24/03/31,18:57:35,12,07,1, 11.9,1,1, 1.004, 10511.452, 388.788, 52819.235 24/03/31,18:57:35,13,07,1, 11.9,1,1, 1.004, 10511.419, 388.793, 52819.293 24/03/31,18:57:35,14,07,1, 11.9,1,1, 1.004, 10511.461, 388.799, 52819.285 24/03/31,18:57:35,15,07,1, 11.9,1,1, 1.004, 10511.450, 388.780, 52819.319 24/03/31,18:57:35,16,07,1, 11.9,1,1, 1.004, 10511.416, 388.805, 52819.291 24/03/31,18:57:35,17,07,1, 11.9,1,1, 1.004, 10511.459, 388.784, 52819.234 24/03/31,18:57:35,18,07,1, 11.9,1,1, 1.004, 10511.447, 388.801, 52819.242 24/03/31,18:57:35,19,07,1, 11.9,1,1, 1.004, 10511.425, 388.816, 52819.307 24/03/31,18:57:36,00,07,1, 11.8,1,1, 1.006, 10511.422, 388.816, 52819.307 24/03/31,18:57:36,01,07,1, 11.8,1,1, 1.006, 10511.461, 388.777, 52819.239 24/03/31,18:57:36,02,07,1, 11.8,1,1, 1.006, 10511.462, 388.799, 52819.250 24/03/31,18:57:36,03,07,1, 11.8,1,1, 1.006, 10511.470, 388.806, 52819.227 24/03/31,18:57:36,04,07,1, 11.8,1,1, 1.006, 10511.454, 388.812, 52819.317 24/03/31,18:57:36,05,07,1, 11.8,1,1, 1.006, 10511.426, 388.797, 52819.351 24/03/31,18:57:36,06,07,1, 11.8,1,1, 1.006, 10511.443, 388.788, 52819.242 24/03/31,18:57:36,07,07,1, 11.8,1,1, 1.006, 10511.435, 388.784, 52819.281 24/03/31,18:57:36,08,07,1, 11.8,1,1, 1.006, 10511.415, 388.812, 52819.269 24/03/31,18:57:36,09,07,1, 11.8,1,1, 1.006, 10511.439, 388.783, 52819.289 24/03/31,18:57:36,10,07,1, 11.8,1,1, 1.006, 10511.449, 388.759, 52819.050 24/03/31,18:57:36,11,07,1, 11.8,1,1, 1.006, 10511.419, 388.778, 52819.183 24/03/31,18:57:36,12,07,1, 11.8,1,1, 1.006, 10511.433, 388.808, 52819.281 24/03/31,18:57:36,13,07,1, 11.8,1,1, 1.006, 10511.452, 388.796, 52819.257 24/03/31,18:57:36,14,07,1, 11.8,1,1, 1.006, 10511.428, 388.769, 52819.171 24/03/31,18:57:36,15,07,1, 11.8,1,1, 1.006, 10511.452, 388.791, 52819.280 24/03/31,18:57:36,16,07,1, 11.8,1,1, 1.006, 10511.454, 388.788, 52819.181 24/03/31,18:57:36,17,07,1, 11.8,1,1, 1.006, 10511.455, 388.815, 52819.196 24/03/31,18:57:36,18,07,1, 11.8,1,1, 1.006, 10511.463, 388.794, 52819.315 24/03/31,18:57:36,19,07,1, 11.8,1,1, 1.006, 10511.447, 388.818, 52819.272 24/03/31,18:57:37,00,06,1, 11.9,1,1, 1.008, 10511.439, 388.818, 52819.272 24/03/31,18:57:37,01,06,1, 11.9,1,1, 1.008, 10511.458, 388.792, 52819.218 24/03/31,18:57:37,02,06,1, 11.9,1,1, 1.008, 10511.443, 388.786, 52819.252 24/03/31,18:57:37,03,06,1, 11.9,1,1, 1.008, 10511.437, 388.804, 52819.235 24/03/31,18:57:37,04,06,1, 11.9,1,1, 1.008, 10511.468, 388.787, 52819.267 24/03/31,18:57:37,05,06,1, 11.9,1,1, 1.008, 10511.433, 388.798, 52819.198 24/03/31,18:57:37,06,06,1, 11.9,1,1, 1.008, 10511.415, 388.790, 52819.270 24/03/31,18:57:37,07,06,1, 11.9,1,1, 1.008, 10511.481, 388.788, 52819.231 24/03/31,18:57:37,08,06,1, 11.9,1,1, 1.008, 10511.461, 388.772, 52819.230 24/03/31,18:57:37,09,06,1, 11.9,1,1, 1.008, 10511.439, 388.801, 52819.174 24/03/31,18:57:37,10,06,1, 11.9,1,1, 1.008, 10511.472, 388.807, 52819.300 24/03/31,18:57:37,11,06,1, 11.9,1,1, 1.008, 10511.466, 388.807, 52819.199 24/03/31,18:57:37,12,06,1, 11.9,1,1, 1.008, 10511.478, 388.794, 52819.246 24/03/31,18:57:37,13,06,1, 11.9,1,1, 1.008, 10511.459, 388.790, 52819.237 24/03/31,18:57:37,14,06,1, 11.9,1,1, 1.008, 10511.486, 388.813, 52819.311 24/03/31,18:57:37,15,06,1, 11.9,1,1, 1.008, 10511.480, 388.799, 52819.305 24/03/31,18:57:37,16,06,1, 11.9,1,1, 1.008, 10511.462, 388.795, 52819.207 24/03/31,18:57:37,17,06,1, 11.9,1,1, 1.008, 10511.465, 388.794, 52819.208 24/03/31,18:57:37,18,06,1, 11.9,1,1, 1.008, 10511.462, 388.810, 52819.311 24/03/31,18:57:37,19,06,1, 11.9,1,1, 1.008, 10511.446, 388.805, 52819.219 24/03/31,18:57:38,00,06,1, 11.9,1,1, 1.008, 10511.439, 388.805, 52819.219 24/03/31,18:57:38,01,06,1, 11.9,1,1, 1.008, 10511.451, 388.823, 52819.211 24/03/31,18:57:38,02,06,1, 11.9,1,1, 1.008, 10511.443, 388.794, 52819.279 24/03/31,18:57:38,03,06,1, 11.9,1,1, 1.008, 10511.438, 388.820, 52819.285 24/03/31,18:57:38,04,06,1, 11.9,1,1, 1.008, 10511.460, 388.837, 52819.273 24/03/31,18:57:38,05,06,1, 11.9,1,1, 1.008, 10511.452, 388.803, 52819.178 24/03/31,18:57:38,06,06,1, 11.9,1,1, 1.008, 10511.428, 388.796, 52819.347 24/03/31,18:57:38,07,06,1, 11.9,1,1, 1.008, 10511.470, 388.816, 52819.241 24/03/31,18:57:38,08,06,1, 11.9,1,1, 1.008, 10511.434, 388.802, 52819.286 24/03/31,18:57:38,09,06,1, 11.9,1,1, 1.008, 10511.467, 388.818, 52819.243 24/03/31,18:57:38,10,06,1, 11.9,1,1, 1.008, 10511.465, 388.797, 52819.223 24/03/31,18:57:38,11,06,1, 11.9,1,1, 1.008, 10511.448, 388.804, 52819.264 24/03/31,18:57:38,12,06,1, 11.9,1,1, 1.008, 10511.462, 388.814, 52819.206 24/03/31,18:57:38,13,06,1, 11.9,1,1, 1.008, 10511.473, 388.815, 52819.148 24/03/31,18:57:38,14,06,1, 11.9,1,1, 1.008, 10511.439, 388.806, 52819.155 24/03/31,18:57:38,15,06,1, 11.9,1,1, 1.008, 10511.444, 388.786, 52819.184 24/03/31,18:57:38,16,06,1, 11.9,1,1, 1.008, 10511.437, 388.794, 52819.164 24/03/31,18:57:38,17,06,1, 11.9,1,1, 1.008, 10511.456, 388.814, 52819.275 24/03/31,18:57:38,18,06,1, 11.9,1,1, 1.008, 10511.450, 388.789, 52819.207 24/03/31,18:57:38,19,06,1, 11.9,1,1, 1.008, 10511.453, 388.807, 52819.271 24/03/31,18:57:39,00,08,1, 11.9,1,1, 1.004, 10511.447, 388.807, 52819.271 24/03/31,18:57:39,01,08,1, 11.9,1,1, 1.004, 10511.464, 388.805, 52819.237 24/03/31,18:57:39,02,08,1, 11.9,1,1, 1.004, 10511.457, 388.794, 52819.228 24/03/31,18:57:39,03,08,1, 11.9,1,1, 1.004, 10511.446, 388.817, 52819.273 24/03/31,18:57:39,04,08,1, 11.9,1,1, 1.004, 10511.449, 388.803, 52819.288 24/03/31,18:57:39,05,08,1, 11.9,1,1, 1.004, 10511.450, 388.790, 52819.234 24/03/31,18:57:39,06,08,1, 11.9,1,1, 1.004, 10511.456, 388.809, 52819.233 24/03/31,18:57:39,07,08,1, 11.9,1,1, 1.004, 10511.473, 388.799, 52819.222 24/03/31,18:57:39,08,08,1, 11.9,1,1, 1.004, 10511.436, 388.816, 52819.237 24/03/31,18:57:39,09,08,1, 11.9,1,1, 1.004, 10511.441, 388.796, 52819.224 24/03/31,18:57:39,10,08,1, 11.9,1,1, 1.004, 10511.455, 388.820, 52819.301 24/03/31,18:57:39,11,08,1, 11.9,1,1, 1.004, 10511.489, 388.813, 52819.230 24/03/31,18:57:39,12,08,1, 11.9,1,1, 1.004, 10511.462, 388.816, 52819.259 24/03/31,18:57:39,13,08,1, 11.9,1,1, 1.004, 10511.448, 388.820, 52819.271 24/03/31,18:57:39,14,08,1, 11.9,1,1, 1.004, 10511.438, 388.822, 52819.279 24/03/31,18:57:39,15,08,1, 11.9,1,1, 1.004, 10511.463, 388.802, 52819.239 24/03/31,18:57:39,16,08,1, 11.9,1,1, 1.004, 10511.446, 388.805, 52819.205 24/03/31,18:57:39,17,08,1, 11.9,1,1, 1.004, 10511.466, 388.812, 52819.252 24/03/31,18:57:39,18,08,1, 11.9,1,1, 1.004, 10511.464, 388.820, 52819.297 24/03/31,18:57:39,19,08,1, 11.9,1,1, 1.004, 10511.457, 388.801, 52819.256 24/03/31,18:57:40,00,06,1, 11.9,1,1, 1.002, 10511.456, 388.801, 52819.256 24/03/31,18:57:40,01,06,1, 11.9,1,1, 1.002, 10511.474, 388.820, 52819.298 24/03/31,18:57:40,02,06,1, 11.9,1,1, 1.002, 10511.443, 388.819, 52819.206 24/03/31,18:57:40,03,06,1, 11.9,1,1, 1.002, 10511.449, 388.823, 52819.272 24/03/31,18:57:40,04,06,1, 11.9,1,1, 1.002, 10511.441, 388.826, 52819.226 24/03/31,18:57:40,05,06,1, 11.9,1,1, 1.002, 10511.478, 388.812, 52819.215 24/03/31,18:57:40,06,06,1, 11.9,1,1, 1.002, 10511.461, 388.830, 52819.289 24/03/31,18:57:40,07,06,1, 11.9,1,1, 1.002, 10511.454, 388.818, 52819.211 24/03/31,18:57:40,08,06,1, 11.9,1,1, 1.002, 10511.445, 388.801, 52819.193 24/03/31,18:57:40,09,06,1, 11.9,1,1, 1.002, 10511.473, 388.832, 52819.227 24/03/31,18:57:40,10,06,1, 11.9,1,1, 1.002, 10511.451, 388.830, 52819.183 24/03/31,18:57:40,11,06,1, 11.9,1,1, 1.002, 10511.443, 388.809, 52819.184 24/03/31,18:57:40,12,06,1, 11.9,1,1, 1.002, 10511.455, 388.814, 52819.303 24/03/31,18:57:40,13,06,1, 11.9,1,1, 1.002, 10511.466, 388.818, 52819.318 24/03/31,18:57:40,14,06,1, 11.9,1,1, 1.002, 10511.459, 388.823, 52819.230 24/03/31,18:57:40,15,06,1, 11.9,1,1, 1.002, 10511.475, 388.827, 52819.167 24/03/31,18:57:40,16,06,1, 11.9,1,1, 1.002, 10511.454, 388.814, 52819.243 24/03/31,18:57:40,17,06,1, 11.9,1,1, 1.002, 10511.462, 388.813, 52819.267 24/03/31,18:57:40,18,06,1, 11.9,1,1, 1.002, 10511.467, 388.850, 52819.242 24/03/31,18:57:40,19,06,1, 11.9,1,1, 1.002, 10511.466, 388.819, 52819.256 24/03/31,18:57:41,00,06,1, 11.9,1,1, 1.004, 10511.464, 388.819, 52819.256 24/03/31,18:57:41,01,06,1, 11.9,1,1, 1.004, 10511.463, 388.838, 52819.215 24/03/31,18:57:41,02,06,1, 11.9,1,1, 1.004, 10511.466, 388.831, 52819.231 24/03/31,18:57:41,03,06,1, 11.9,1,1, 1.004, 10511.467, 388.808, 52819.261 24/03/31,18:57:41,04,06,1, 11.9,1,1, 1.004, 10511.462, 388.813, 52819.204 24/03/31,18:57:41,05,06,1, 11.9,1,1, 1.004, 10511.444, 388.823, 52819.275 24/03/31,18:57:41,06,06,1, 11.9,1,1, 1.004, 10511.464, 388.821, 52819.262 24/03/31,18:57:41,07,06,1, 11.9,1,1, 1.004, 10511.462, 388.824, 52819.263 24/03/31,18:57:41,08,06,1, 11.9,1,1, 1.004, 10511.485, 388.835, 52819.295 24/03/31,18:57:41,09,06,1, 11.9,1,1, 1.004, 10511.475, 388.834, 52819.264 24/03/31,18:57:41,10,06,1, 11.9,1,1, 1.004, 10511.473, 388.795, 52819.296 24/03/31,18:57:41,11,06,1, 11.9,1,1, 1.004, 10511.478, 388.813, 52819.252 24/03/31,18:57:41,12,06,1, 11.9,1,1, 1.004, 10511.463, 388.827, 52819.244 24/03/31,18:57:41,13,06,1, 11.9,1,1, 1.004, 10511.452, 388.826, 52819.232 24/03/31,18:57:41,14,06,1, 11.9,1,1, 1.004, 10511.474, 388.839, 52819.278 24/03/31,18:57:41,15,06,1, 11.9,1,1, 1.004, 10511.470, 388.830, 52819.195 24/03/31,18:57:41,16,06,1, 11.9,1,1, 1.004, 10511.455, 388.823, 52819.301 24/03/31,18:57:41,17,06,1, 11.9,1,1, 1.004, 10511.454, 388.827, 52819.328 24/03/31,18:57:41,18,06,1, 11.9,1,1, 1.004, 10511.459, 388.820, 52819.252 24/03/31,18:57:41,19,06,1, 11.9,1,1, 1.004, 10511.459, 388.823, 52819.233 24/03/31,18:57:42,00,08,1, 11.9,1,1, 1.006, 10511.456, 388.823, 52819.233 24/03/31,18:57:42,01,08,1, 11.9,1,1, 1.006, 10511.466, 388.816, 52819.175 24/03/31,18:57:42,02,08,1, 11.9,1,1, 1.006, 10511.443, 388.812, 52819.234 24/03/31,18:57:42,03,08,1, 11.9,1,1, 1.006, 10511.432, 388.812, 52819.220 24/03/31,18:57:42,04,08,1, 11.9,1,1, 1.006, 10511.450, 388.810, 52819.291 24/03/31,18:57:42,05,08,1, 11.9,1,1, 1.006, 10511.436, 388.822, 52819.303 24/03/31,18:57:42,06,08,1, 11.9,1,1, 1.006, 10511.443, 388.838, 52819.261 24/03/31,18:57:42,07,08,1, 11.9,1,1, 1.006, 10511.458, 388.812, 52819.226 24/03/31,18:57:42,08,08,1, 11.9,1,1, 1.006, 10511.463, 388.810, 52819.242 24/03/31,18:57:42,09,08,1, 11.9,1,1, 1.006, 10511.489, 388.811, 52819.214 24/03/31,18:57:42,10,08,1, 11.9,1,1, 1.006, 10511.444, 388.844, 52819.275 24/03/31,18:57:42,11,08,1, 11.9,1,1, 1.006, 10511.437, 388.821, 52819.208 24/03/31,18:57:42,12,08,1, 11.9,1,1, 1.006, 10511.424, 388.857, 52819.239 24/03/31,18:57:42,13,08,1, 11.9,1,1, 1.006, 10511.476, 388.828, 52819.169 24/03/31,18:57:42,14,08,1, 11.9,1,1, 1.006, 10511.457, 388.837, 52819.216 24/03/31,18:57:42,15,08,1, 11.9,1,1, 1.006, 10511.438, 388.837, 52819.193 24/03/31,18:57:42,16,08,1, 11.9,1,1, 1.006, 10511.445, 388.872, 52819.286 24/03/31,18:57:42,17,08,1, 11.9,1,1, 1.006, 10511.427, 388.868, 52819.195 24/03/31,18:57:42,18,08,1, 11.9,1,1, 1.006, 10511.449, 388.865, 52819.265 24/03/31,18:57:42,19,08,1, 11.9,1,1, 1.006, 10511.469, 388.849, 52819.265 24/03/31,18:57:43,00,08,1, 11.8,1,1, 1.002, 10511.464, 388.849, 52819.265 24/03/31,18:57:43,01,08,1, 11.8,1,1, 1.002, 10511.456, 388.830, 52819.212 24/03/31,18:57:43,02,08,1, 11.8,1,1, 1.002, 10511.440, 388.824, 52819.215 24/03/31,18:57:43,03,08,1, 11.8,1,1, 1.002, 10511.441, 388.853, 52819.212 24/03/31,18:57:43,04,08,1, 11.8,1,1, 1.002, 10511.459, 388.838, 52819.210 24/03/31,18:57:43,05,08,1, 11.8,1,1, 1.002, 10511.458, 388.855, 52819.205 24/03/31,18:57:43,06,08,1, 11.8,1,1, 1.002, 10511.445, 388.824, 52819.196 24/03/31,18:57:43,07,08,1, 11.8,1,1, 1.002, 10511.444, 388.844, 52819.230 24/03/31,18:57:43,08,08,1, 11.8,1,1, 1.002, 10511.474, 388.837, 52819.200 24/03/31,18:57:43,09,08,1, 11.8,1,1, 1.002, 10511.467, 388.858, 52819.246 24/03/31,18:57:43,10,08,1, 11.8,1,1, 1.002, 10511.458, 388.838, 52819.185 24/03/31,18:57:43,11,08,1, 11.8,1,1, 1.002, 10511.465, 388.842, 52819.161 24/03/31,18:57:43,12,08,1, 11.8,1,1, 1.002, 10511.459, 388.847, 52819.224 24/03/31,18:57:43,13,08,1, 11.8,1,1, 1.002, 10511.475, 388.866, 52819.231 24/03/31,18:57:43,14,08,1, 11.8,1,1, 1.002, 10511.456, 388.858, 52819.206 24/03/31,18:57:43,15,08,1, 11.8,1,1, 1.002, 10511.440, 388.861, 52819.221 24/03/31,18:57:43,16,08,1, 11.8,1,1, 1.002, 10511.465, 388.842, 52819.069 24/03/31,18:57:43,17,08,1, 11.8,1,1, 1.002, 10511.441, 388.855, 52819.258 24/03/31,18:57:43,18,08,1, 11.8,1,1, 1.002, 10511.430, 388.876, 52819.240 24/03/31,18:57:43,19,08,1, 11.8,1,1, 1.002, 10511.460, 388.859, 52819.246 24/03/31,18:57:44,00,07,1, 11.9,1,1, 1.004, 10511.456, 388.859, 52819.246 24/03/31,18:57:44,01,07,1, 11.9,1,1, 1.004, 10511.474, 388.851, 52819.274 24/03/31,18:57:44,02,07,1, 11.9,1,1, 1.004, 10511.439, 388.857, 52819.334 24/03/31,18:57:44,03,07,1, 11.9,1,1, 1.004, 10511.491, 388.848, 52819.186 24/03/31,18:57:44,04,07,1, 11.9,1,1, 1.004, 10511.488, 388.891, 52819.170 24/03/31,18:57:44,05,07,1, 11.9,1,1, 1.004, 10511.446, 388.848, 52819.183 24/03/31,18:57:44,06,07,1, 11.9,1,1, 1.004, 10511.460, 388.844, 52819.222 24/03/31,18:57:44,07,07,1, 11.9,1,1, 1.004, 10511.447, 388.851, 52819.189 24/03/31,18:57:44,08,07,1, 11.9,1,1, 1.004, 10511.482, 388.855, 52819.205 24/03/31,18:57:44,09,07,1, 11.9,1,1, 1.004, 10511.441, 388.853, 52819.240 24/03/31,18:57:44,10,07,1, 11.9,1,1, 1.004, 10511.480, 388.862, 52819.222 24/03/31,18:57:44,11,07,1, 11.9,1,1, 1.004, 10511.467, 388.868, 52819.213 24/03/31,18:57:44,12,07,1, 11.9,1,1, 1.004, 10511.443, 388.862, 52819.227 24/03/31,18:57:44,13,07,1, 11.9,1,1, 1.004, 10511.473, 388.845, 52819.189 24/03/31,18:57:44,14,07,1, 11.9,1,1, 1.004, 10511.470, 388.862, 52819.181 24/03/31,18:57:44,15,07,1, 11.9,1,1, 1.004, 10511.470, 388.865, 52819.231 24/03/31,18:57:44,16,07,1, 11.9,1,1, 1.004, 10511.425, 388.875, 52819.249 24/03/31,18:57:44,17,07,1, 11.9,1,1, 1.004, 10511.449, 388.840, 52819.247 24/03/31,18:57:44,18,07,1, 11.9,1,1, 1.004, 10511.478, 388.858, 52819.224 24/03/31,18:57:44,19,07,1, 11.9,1,1, 1.004, 10511.451, 388.856, 52819.244 24/03/31,18:57:45,00,07,1, 11.9,1,1, 1.006, 10511.447, 388.856, 52819.244 24/03/31,18:57:45,01,07,1, 11.9,1,1, 1.006, 10511.474, 388.855, 52819.226 24/03/31,18:57:45,02,07,1, 11.9,1,1, 1.006, 10511.455, 388.845, 52819.199 24/03/31,18:57:45,03,07,1, 11.9,1,1, 1.006, 10511.457, 388.839, 52819.179 24/03/31,18:57:45,04,07,1, 11.9,1,1, 1.006, 10511.449, 388.847, 52819.175 24/03/31,18:57:45,05,07,1, 11.9,1,1, 1.006, 10511.434, 388.856, 52819.223 24/03/31,18:57:45,06,07,1, 11.9,1,1, 1.006, 10511.462, 388.883, 52819.186 24/03/31,18:57:45,07,07,1, 11.9,1,1, 1.006, 10511.430, 388.865, 52819.341 24/03/31,18:57:45,08,07,1, 11.9,1,1, 1.006, 10511.446, 388.862, 52819.214 24/03/31,18:57:45,09,07,1, 11.9,1,1, 1.006, 10511.433, 388.858, 52819.209 24/03/31,18:57:45,10,07,1, 11.9,1,1, 1.006, 10511.443, 388.852, 52819.190 24/03/31,18:57:45,11,07,1, 11.9,1,1, 1.006, 10511.471, 388.839, 52819.212 24/03/31,18:57:45,12,07,1, 11.9,1,1, 1.006, 10511.462, 388.850, 52819.190 24/03/31,18:57:45,13,07,1, 11.9,1,1, 1.006, 10511.452, 388.861, 52819.209 24/03/31,18:57:45,14,07,1, 11.9,1,1, 1.006, 10511.444, 388.832, 52819.183 24/03/31,18:57:45,15,07,1, 11.9,1,1, 1.006, 10511.476, 388.856, 52819.181 24/03/31,18:57:45,16,07,1, 11.9,1,1, 1.006, 10511.454, 388.872, 52819.211 24/03/31,18:57:45,17,07,1, 11.9,1,1, 1.006, 10511.457, 388.876, 52819.138 24/03/31,18:57:45,18,07,1, 11.9,1,1, 1.006, 10511.458, 388.874, 52819.137 24/03/31,18:57:45,19,07,1, 11.9,1,1, 1.006, 10511.463, 388.882, 52819.173 24/03/31,18:57:46,00,06,1, 11.9,1,1, 1.002, 10511.456, 388.882, 52819.173 24/03/31,18:57:46,01,06,1, 11.9,1,1, 1.002, 10511.462, 388.865, 52819.206 24/03/31,18:57:46,02,06,1, 11.9,1,1, 1.002, 10511.447, 388.876, 52819.178 24/03/31,18:57:46,03,06,1, 11.9,1,1, 1.002, 10511.433, 388.862, 52819.179 24/03/31,18:57:46,04,06,1, 11.9,1,1, 1.002, 10511.465, 388.875, 52819.146 24/03/31,18:57:46,05,06,1, 11.9,1,1, 1.002, 10511.463, 388.868, 52819.167 24/03/31,18:57:46,06,06,1, 11.9,1,1, 1.002, 10511.420, 388.871, 52819.177 24/03/31,18:57:46,07,06,1, 11.9,1,1, 1.002, 10511.477, 388.840, 52819.167 24/03/31,18:57:46,08,06,1, 11.9,1,1, 1.002, 10511.446, 388.861, 52819.149 24/03/31,18:57:46,09,06,1, 11.9,1,1, 1.002, 10511.466, 388.874, 52819.188 24/03/31,18:57:46,10,06,1, 11.9,1,1, 1.002, 10511.473, 388.871, 52819.137 24/03/31,18:57:46,11,06,1, 11.9,1,1, 1.002, 10511.456, 388.897, 52819.161 24/03/31,18:57:46,12,06,1, 11.9,1,1, 1.002, 10511.459, 388.845, 52819.150 24/03/31,18:57:46,13,06,1, 11.9,1,1, 1.002, 10511.439, 388.873, 52819.197 24/03/31,18:57:46,14,06,1, 11.9,1,1, 1.002, 10511.460, 388.888, 52819.171 24/03/31,18:57:46,15,06,1, 11.9,1,1, 1.002, 10511.470, 388.888, 52819.183 24/03/31,18:57:46,16,06,1, 11.9,1,1, 1.002, 10511.470, 388.870, 52819.162 24/03/31,18:57:46,17,06,1, 11.9,1,1, 1.002, 10511.467, 388.897, 52819.219 24/03/31,18:57:46,18,06,1, 11.9,1,1, 1.002, 10511.462, 388.883, 52819.211 24/03/31,18:57:46,19,06,1, 11.9,1,1, 1.002, 10511.457, 388.893, 52819.213 24/03/31,18:57:47,00,06,1, 11.9,1,1, 1.002, 10511.456, 388.893, 52819.213 24/03/31,18:57:47,01,06,1, 11.9,1,1, 1.002, 10511.454, 388.897, 52819.188 24/03/31,18:57:47,02,06,1, 11.9,1,1, 1.002, 10511.439, 388.878, 52819.147 24/03/31,18:57:47,03,06,1, 11.9,1,1, 1.002, 10511.476, 388.896, 52819.185 24/03/31,18:57:47,04,06,1, 11.9,1,1, 1.002, 10511.471, 388.902, 52819.180 24/03/31,18:57:47,05,06,1, 11.9,1,1, 1.002, 10511.462, 388.878, 52819.166 24/03/31,18:57:47,06,06,1, 11.9,1,1, 1.002, 10511.488, 388.876, 52819.204 24/03/31,18:57:47,07,06,1, 11.9,1,1, 1.002, 10511.447, 388.871, 52819.197 24/03/31,18:57:47,08,06,1, 11.9,1,1, 1.002, 10511.440, 388.858, 52819.201 24/03/31,18:57:47,09,06,1, 11.9,1,1, 1.002, 10511.451, 388.890, 52819.219 24/03/31,18:57:47,10,06,1, 11.9,1,1, 1.002, 10511.446, 388.901, 52819.201 24/03/31,18:57:47,11,06,1, 11.9,1,1, 1.002, 10511.462, 388.889, 52819.200 24/03/31,18:57:47,12,06,1, 11.9,1,1, 1.002, 10511.464, 388.874, 52819.206 24/03/31,18:57:47,13,06,1, 11.9,1,1, 1.002, 10511.460, 388.909, 52819.186 24/03/31,18:57:47,14,06,1, 11.9,1,1, 1.002, 10511.454, 388.875, 52819.214 24/03/31,18:57:47,15,06,1, 11.9,1,1, 1.002, 10511.458, 388.904, 52819.216 24/03/31,18:57:47,16,06,1, 11.9,1,1, 1.002, 10511.474, 388.896, 52819.196 24/03/31,18:57:47,17,06,1, 11.9,1,1, 1.002, 10511.452, 388.889, 52819.145 24/03/31,18:57:47,18,06,1, 11.9,1,1, 1.002, 10511.440, 388.904, 52819.237 24/03/31,18:57:47,19,06,1, 11.9,1,1, 1.002, 10511.459, 388.889, 52819.196 24/03/31,18:57:48,00,06,1, 11.9,1,1, 1.006, 10511.456, 388.889, 52819.196 24/03/31,18:57:48,01,06,1, 11.9,1,1, 1.006, 10511.486, 388.903, 52819.156 24/03/31,18:57:48,02,06,1, 11.9,1,1, 1.006, 10511.445, 388.921, 52819.167 24/03/31,18:57:48,03,06,1, 11.9,1,1, 1.006, 10511.475, 388.912, 52819.160 24/03/31,18:57:48,04,06,1, 11.9,1,1, 1.006, 10511.474, 388.901, 52819.179 24/03/31,18:57:48,05,06,1, 11.9,1,1, 1.006, 10511.448, 388.906, 52819.216 24/03/31,18:57:48,06,06,1, 11.9,1,1, 1.006, 10511.443, 388.885, 52819.213 24/03/31,18:57:48,07,06,1, 11.9,1,1, 1.006, 10511.479, 388.879, 52819.222 24/03/31,18:57:48,08,06,1, 11.9,1,1, 1.006, 10511.475, 388.884, 52819.245 24/03/31,18:57:48,09,06,1, 11.9,1,1, 1.006, 10511.467, 388.907, 52819.241 24/03/31,18:57:48,10,06,1, 11.9,1,1, 1.006, 10511.477, 388.890, 52819.196 24/03/31,18:57:48,11,06,1, 11.9,1,1, 1.006, 10511.479, 388.895, 52819.191 24/03/31,18:57:48,12,06,1, 11.9,1,1, 1.006, 10511.485, 388.887, 52819.214 24/03/31,18:57:48,13,06,1, 11.9,1,1, 1.006, 10511.468, 388.887, 52819.193 24/03/31,18:57:48,14,06,1, 11.9,1,1, 1.006, 10511.462, 388.916, 52819.251 24/03/31,18:57:48,15,06,1, 11.9,1,1, 1.006, 10511.473, 388.930, 52819.226 24/03/31,18:57:48,16,06,1, 11.9,1,1, 1.006, 10511.490, 388.919, 52819.226 24/03/31,18:57:48,17,06,1, 11.9,1,1, 1.006, 10511.480, 388.928, 52819.231 24/03/31,18:57:48,18,06,1, 11.9,1,1, 1.006, 10511.480, 388.902, 52819.196 24/03/31,18:57:48,19,06,1, 11.9,1,1, 1.006, 10511.500, 388.904, 52819.191 24/03/31,18:57:49,00,06,1, 11.9,1,1, 1.006, 10511.497, 388.904, 52819.191 24/03/31,18:57:49,01,06,1, 11.9,1,1, 1.006, 10511.472, 388.907, 52819.173 24/03/31,18:57:49,02,06,1, 11.9,1,1, 1.006, 10511.453, 388.914, 52819.196 24/03/31,18:57:49,03,06,1, 11.9,1,1, 1.006, 10511.462, 388.907, 52819.211 24/03/31,18:57:49,04,06,1, 11.9,1,1, 1.006, 10511.486, 388.922, 52819.197 24/03/31,18:57:49,05,06,1, 11.9,1,1, 1.006, 10511.469, 388.896, 52819.187 24/03/31,18:57:49,06,06,1, 11.9,1,1, 1.006, 10511.486, 388.917, 52819.203 24/03/31,18:57:49,07,06,1, 11.9,1,1, 1.006, 10511.453, 388.929, 52819.212 24/03/31,18:57:49,08,06,1, 11.9,1,1, 1.006, 10511.452, 388.906, 52819.196 24/03/31,18:57:49,09,06,1, 11.9,1,1, 1.006, 10511.443, 388.914, 52819.393 24/03/31,18:57:49,10,06,1, 11.9,1,1, 1.006, 10511.491, 388.899, 52819.126 24/03/31,18:57:49,11,06,1, 11.9,1,1, 1.006, 10511.472, 388.887, 52819.186 24/03/31,18:57:49,12,06,1, 11.9,1,1, 1.006, 10511.484, 388.914, 52819.143 24/03/31,18:57:49,13,06,1, 11.9,1,1, 1.006, 10511.485, 388.897, 52819.173 24/03/31,18:57:49,14,06,1, 11.9,1,1, 1.006, 10511.445, 388.901, 52819.157 24/03/31,18:57:49,15,06,1, 11.9,1,1, 1.006, 10511.479, 388.905, 52819.255 24/03/31,18:57:49,16,06,1, 11.9,1,1, 1.006, 10511.483, 388.901, 52819.157 24/03/31,18:57:49,17,06,1, 11.9,1,1, 1.006, 10511.499, 388.901, 52819.083 24/03/31,18:57:49,18,06,1, 11.9,1,1, 1.006, 10511.470, 388.909, 52819.201 24/03/31,18:57:49,19,06,1, 11.9,1,1, 1.006, 10511.457, 388.906, 52819.225 24/03/31,18:57:50,00,06,1, 11.8,1,1, 1.004, 10511.456, 388.906, 52819.225 24/03/31,18:57:50,01,06,1, 11.8,1,1, 1.004, 10511.464, 388.912, 52819.220 24/03/31,18:57:50,02,06,1, 11.8,1,1, 1.004, 10511.460, 388.885, 52819.191 24/03/31,18:57:50,03,06,1, 11.8,1,1, 1.004, 10511.477, 388.898, 52819.196 24/03/31,18:57:50,04,06,1, 11.8,1,1, 1.004, 10511.497, 388.897, 52819.230 24/03/31,18:57:50,05,06,1, 11.8,1,1, 1.004, 10511.481, 388.895, 52819.195 24/03/31,18:57:50,06,06,1, 11.8,1,1, 1.004, 10511.482, 388.901, 52819.187 24/03/31,18:57:50,07,06,1, 11.8,1,1, 1.004, 10511.461, 388.889, 52819.197 24/03/31,18:57:50,08,06,1, 11.8,1,1, 1.004, 10511.459, 388.904, 52819.186 24/03/31,18:57:50,09,06,1, 11.8,1,1, 1.004, 10511.475, 388.907, 52819.188 24/03/31,18:57:50,10,06,1, 11.8,1,1, 1.004, 10511.478, 388.901, 52819.204 24/03/31,18:57:50,11,06,1, 11.8,1,1, 1.004, 10511.465, 388.906, 52819.174 24/03/31,18:57:50,12,06,1, 11.8,1,1, 1.004, 10511.497, 388.902, 52819.174 24/03/31,18:57:50,13,06,1, 11.8,1,1, 1.004, 10511.484, 388.932, 52819.171 24/03/31,18:57:50,14,06,1, 11.8,1,1, 1.004, 10511.475, 388.931, 52819.188 24/03/31,18:57:50,15,06,1, 11.8,1,1, 1.004, 10511.471, 388.905, 52819.106 24/03/31,18:57:50,16,06,1, 11.8,1,1, 1.004, 10511.490, 388.913, 52819.246 24/03/31,18:57:50,17,06,1, 11.8,1,1, 1.004, 10511.459, 388.906, 52819.132 24/03/31,18:57:50,18,06,1, 11.8,1,1, 1.004, 10511.486, 388.901, 52819.208 24/03/31,18:57:50,19,06,1, 11.8,1,1, 1.004, 10511.456, 388.924, 52819.194 24/03/31,18:57:51,00,07,1, 11.9,1,1, 1.004, 10511.456, 388.924, 52819.194 24/03/31,18:57:51,01,07,1, 11.9,1,1, 1.004, 10511.486, 388.906, 52819.193 24/03/31,18:57:51,02,07,1, 11.9,1,1, 1.004, 10511.481, 388.889, 52819.239 24/03/31,18:57:51,03,07,1, 11.9,1,1, 1.004, 10511.483, 388.890, 52819.154 24/03/31,18:57:51,04,07,1, 11.9,1,1, 1.004, 10511.501, 388.890, 52819.168 24/03/31,18:57:51,05,07,1, 11.9,1,1, 1.004, 10511.480, 388.910, 52819.293 24/03/31,18:57:51,06,07,1, 11.9,1,1, 1.004, 10511.464, 388.881, 52819.223 24/03/31,18:57:51,07,07,1, 11.9,1,1, 1.004, 10511.485, 388.897, 52819.184 24/03/31,18:57:51,08,07,1, 11.9,1,1, 1.004, 10511.461, 388.912, 52819.191 24/03/31,18:57:51,09,07,1, 11.9,1,1, 1.004, 10511.483, 388.934, 52819.226 24/03/31,18:57:51,10,07,1, 11.9,1,1, 1.004, 10511.492, 388.901, 52819.174 24/03/31,18:57:51,11,07,1, 11.9,1,1, 1.004, 10511.493, 388.917, 52819.217 24/03/31,18:57:51,12,07,1, 11.9,1,1, 1.004, 10511.470, 388.899, 52819.162 24/03/31,18:57:51,13,07,1, 11.9,1,1, 1.004, 10511.483, 388.909, 52819.170 24/03/31,18:57:51,14,07,1, 11.9,1,1, 1.004, 10511.471, 388.924, 52819.178 24/03/31,18:57:51,15,07,1, 11.9,1,1, 1.004, 10511.478, 388.904, 52819.174 24/03/31,18:57:51,16,07,1, 11.9,1,1, 1.004, 10511.468, 388.891, 52819.170 24/03/31,18:57:51,17,07,1, 11.9,1,1, 1.004, 10511.505, 388.913, 52819.189 24/03/31,18:57:51,18,07,1, 11.9,1,1, 1.004, 10511.490, 388.914, 52819.165 24/03/31,18:57:51,19,07,1, 11.9,1,1, 1.004, 10511.473, 388.908, 52819.152 24/03/31,18:57:52,00,07,1, 11.9,1,1, 1.002, 10511.472, 388.908, 52819.152 24/03/31,18:57:52,01,07,1, 11.9,1,1, 1.002, 10511.473, 388.910, 52819.173 24/03/31,18:57:52,02,07,1, 11.9,1,1, 1.002, 10511.478, 388.911, 52819.168 24/03/31,18:57:52,03,07,1, 11.9,1,1, 1.002, 10511.478, 388.926, 52819.155 24/03/31,18:57:52,04,07,1, 11.9,1,1, 1.002, 10511.487, 388.902, 52819.176 24/03/31,18:57:52,05,07,1, 11.9,1,1, 1.002, 10511.480, 388.903, 52819.135 24/03/31,18:57:52,06,07,1, 11.9,1,1, 1.002, 10511.501, 388.894, 52819.165 24/03/31,18:57:52,07,07,1, 11.9,1,1, 1.002, 10511.496, 388.918, 52819.135 24/03/31,18:57:52,08,07,1, 11.9,1,1, 1.002, 10511.487, 388.907, 52819.162 24/03/31,18:57:52,09,07,1, 11.9,1,1, 1.002, 10511.502, 388.910, 52819.191 24/03/31,18:57:52,10,07,1, 11.9,1,1, 1.002, 10511.471, 388.904, 52819.205 24/03/31,18:57:52,11,07,1, 11.9,1,1, 1.002, 10511.470, 388.878, 52819.147 24/03/31,18:57:52,12,07,1, 11.9,1,1, 1.002, 10511.489, 388.898, 52819.183 24/03/31,18:57:52,13,07,1, 11.9,1,1, 1.002, 10511.468, 388.896, 52819.188 24/03/31,18:57:52,14,07,1, 11.9,1,1, 1.002, 10511.490, 388.887, 52819.165 24/03/31,18:57:52,15,07,1, 11.9,1,1, 1.002, 10511.481, 388.904, 52819.180 24/03/31,18:57:52,16,07,1, 11.9,1,1, 1.002, 10511.488, 388.904, 52819.191 24/03/31,18:57:52,17,07,1, 11.9,1,1, 1.002, 10511.476, 388.886, 52819.189 24/03/31,18:57:52,18,07,1, 11.9,1,1, 1.002, 10511.511, 388.915, 52819.206 24/03/31,18:57:52,19,07,1, 11.9,1,1, 1.002, 10511.496, 388.901, 52819.204 24/03/31,18:57:53,00,07,1, 11.9,1,1, 1.006, 10511.489, 388.901, 52819.204 24/03/31,18:57:53,01,07,1, 11.9,1,1, 1.006, 10511.507, 388.886, 52819.095 24/03/31,18:57:53,02,07,1, 11.9,1,1, 1.006, 10511.481, 388.917, 52819.219 24/03/31,18:57:53,03,07,1, 11.9,1,1, 1.006, 10511.485, 388.905, 52819.211 24/03/31,18:57:53,04,07,1, 11.9,1,1, 1.006, 10511.501, 388.921, 52819.177 24/03/31,18:57:53,05,07,1, 11.9,1,1, 1.006, 10511.487, 388.911, 52819.167 24/03/31,18:57:53,06,07,1, 11.9,1,1, 1.006, 10511.478, 388.905, 52819.181 24/03/31,18:57:53,07,07,1, 11.9,1,1, 1.006, 10511.477, 388.917, 52819.168 24/03/31,18:57:53,08,07,1, 11.9,1,1, 1.006, 10511.488, 388.909, 52819.174 24/03/31,18:57:53,09,07,1, 11.9,1,1, 1.006, 10511.477, 388.915, 52819.154 24/03/31,18:57:53,10,07,1, 11.9,1,1, 1.006, 10511.484, 388.903, 52819.148 24/03/31,18:57:53,11,07,1, 11.9,1,1, 1.006, 10511.479, 388.918, 52819.160 24/03/31,18:57:53,12,07,1, 11.9,1,1, 1.006, 10511.471, 388.905, 52819.162 24/03/31,18:57:53,13,07,1, 11.9,1,1, 1.006, 10511.500, 388.916, 52819.181 24/03/31,18:57:53,14,07,1, 11.9,1,1, 1.006, 10511.491, 388.924, 52819.198 24/03/31,18:57:53,15,07,1, 11.9,1,1, 1.006, 10511.469, 388.924, 52819.143 24/03/31,18:57:53,16,07,1, 11.9,1,1, 1.006, 10511.480, 388.925, 52819.149 24/03/31,18:57:53,17,07,1, 11.9,1,1, 1.006, 10511.483, 388.900, 52819.153 24/03/31,18:57:53,18,07,1, 11.9,1,1, 1.006, 10511.476, 388.931, 52819.151 24/03/31,18:57:53,19,07,1, 11.9,1,1, 1.006, 10511.500, 388.930, 52819.175 24/03/31,18:57:54,00,07,1, 11.9,1,1, 1.002, 10511.497, 388.930, 52819.175 24/03/31,18:57:54,01,07,1, 11.9,1,1, 1.002, 10511.471, 388.901, 52819.171 24/03/31,18:57:54,02,07,1, 11.9,1,1, 1.002, 10511.483, 388.930, 52819.171 24/03/31,18:57:54,03,07,1, 11.9,1,1, 1.002, 10511.480, 388.899, 52819.169 24/03/31,18:57:54,04,07,1, 11.9,1,1, 1.002, 10511.469, 388.903, 52819.204 24/03/31,18:57:54,05,07,1, 11.9,1,1, 1.002, 10511.476, 388.904, 52819.195 24/03/31,18:57:54,06,07,1, 11.9,1,1, 1.002, 10511.477, 388.904, 52819.170 24/03/31,18:57:54,07,07,1, 11.9,1,1, 1.002, 10511.473, 388.906, 52819.170 24/03/31,18:57:54,08,07,1, 11.9,1,1, 1.002, 10511.476, 388.919, 52819.147 24/03/31,18:57:54,09,07,1, 11.9,1,1, 1.002, 10511.465, 388.912, 52819.145 24/03/31,18:57:54,10,07,1, 11.9,1,1, 1.002, 10511.494, 388.914, 52819.180 24/03/31,18:57:54,11,07,1, 11.9,1,1, 1.002, 10511.484, 388.926, 52819.174 24/03/31,18:57:54,12,07,1, 11.9,1,1, 1.002, 10511.500, 388.911, 52819.198 24/03/31,18:57:54,13,07,1, 11.9,1,1, 1.002, 10511.470, 388.906, 52819.168 24/03/31,18:57:54,14,07,1, 11.9,1,1, 1.002, 10511.466, 388.932, 52819.209 24/03/31,18:57:54,15,07,1, 11.9,1,1, 1.002, 10511.479, 388.912, 52819.168 24/03/31,18:57:54,16,07,1, 11.9,1,1, 1.002, 10511.473, 388.913, 52819.183 24/03/31,18:57:54,17,07,1, 11.9,1,1, 1.002, 10511.477, 388.920, 52819.209 24/03/31,18:57:54,18,07,1, 11.9,1,1, 1.002, 10511.490, 388.910, 52819.169 24/03/31,18:57:54,19,07,1, 11.9,1,1, 1.002, 10511.462, 388.912, 52819.156 24/03/31,18:57:55,00,07,1, 11.9,1,1, 1.000, 10511.456, 388.912, 52819.156 24/03/31,18:57:55,01,07,1, 11.9,1,1, 1.000, 10511.485, 388.888, 52819.162 24/03/31,18:57:55,02,07,1, 11.9,1,1, 1.000, 10511.455, 388.922, 52819.184 24/03/31,18:57:55,03,07,1, 11.9,1,1, 1.000, 10511.460, 388.923, 52819.147 24/03/31,18:57:55,04,07,1, 11.9,1,1, 1.000, 10511.488, 388.913, 52819.200 24/03/31,18:57:55,05,07,1, 11.9,1,1, 1.000, 10511.462, 388.903, 52819.173 24/03/31,18:57:55,06,07,1, 11.9,1,1, 1.000, 10511.467, 388.894, 52819.199 24/03/31,18:57:55,07,07,1, 11.9,1,1, 1.000, 10511.476, 388.911, 52819.113 24/03/31,18:57:55,08,07,1, 11.9,1,1, 1.000, 10511.498, 388.902, 52819.135 24/03/31,18:57:55,09,07,1, 11.9,1,1, 1.000, 10511.499, 388.894, 52819.134 24/03/31,18:57:55,10,07,1, 11.9,1,1, 1.000, 10511.476, 388.883, 52819.178 24/03/31,18:57:55,11,07,1, 11.9,1,1, 1.000, 10511.475, 388.896, 52819.226 24/03/31,18:57:55,12,07,1, 11.9,1,1, 1.000, 10511.472, 388.894, 52819.210 24/03/31,18:57:55,13,07,1, 11.9,1,1, 1.000, 10511.472, 388.888, 52819.129 24/03/31,18:57:55,14,07,1, 11.9,1,1, 1.000, 10511.470, 388.915, 52819.201 24/03/31,18:57:55,15,07,1, 11.9,1,1, 1.000, 10511.476, 388.895, 52819.173 24/03/31,18:57:55,16,07,1, 11.9,1,1, 1.000, 10511.491, 388.900, 52819.163 24/03/31,18:57:55,17,07,1, 11.9,1,1, 1.000, 10511.470, 388.898, 52819.170 24/03/31,18:57:55,18,07,1, 11.9,1,1, 1.000, 10511.490, 388.885, 52819.143 24/03/31,18:57:55,19,07,1, 11.9,1,1, 1.000, 10511.491, 388.893, 52819.205 24/03/31,18:57:56,00,07,1, 11.9,1,1, 1.002, 10511.489, 388.893, 52819.205 24/03/31,18:57:56,01,07,1, 11.9,1,1, 1.002, 10511.482, 388.898, 52819.101 24/03/31,18:57:56,02,07,1, 11.9,1,1, 1.002, 10511.483, 388.893, 52819.168 24/03/31,18:57:56,03,07,1, 11.9,1,1, 1.002, 10511.498, 388.904, 52819.184 24/03/31,18:57:56,04,07,1, 11.9,1,1, 1.002, 10511.465, 388.892, 52819.159 24/03/31,18:57:56,05,07,1, 11.9,1,1, 1.002, 10511.499, 388.898, 52819.158 24/03/31,18:57:56,06,07,1, 11.9,1,1, 1.002, 10511.494, 388.896, 52819.160 24/03/31,18:57:56,07,07,1, 11.9,1,1, 1.002, 10511.472, 388.885, 52819.076 24/03/31,18:57:56,08,07,1, 11.9,1,1, 1.002, 10511.517, 388.897, 52819.101 24/03/31,18:57:56,09,07,1, 11.9,1,1, 1.002, 10511.462, 388.883, 52819.087 24/03/31,18:57:56,10,07,1, 11.9,1,1, 1.002, 10511.469, 388.869, 52819.144 24/03/31,18:57:56,11,07,1, 11.9,1,1, 1.002, 10511.478, 388.892, 52819.114 24/03/31,18:57:56,12,07,1, 11.9,1,1, 1.002, 10511.480, 388.891, 52819.151 24/03/31,18:57:56,13,07,1, 11.9,1,1, 1.002, 10511.459, 388.884, 52819.159 24/03/31,18:57:56,14,07,1, 11.9,1,1, 1.002, 10511.470, 388.903, 52819.159 24/03/31,18:57:56,15,07,1, 11.9,1,1, 1.002, 10511.476, 388.884, 52819.169 24/03/31,18:57:56,16,07,1, 11.9,1,1, 1.002, 10511.480, 388.886, 52819.138 24/03/31,18:57:56,17,07,1, 11.9,1,1, 1.002, 10511.497, 388.881, 52819.136 24/03/31,18:57:56,18,07,1, 11.9,1,1, 1.002, 10511.493, 388.908, 52819.182 24/03/31,18:57:56,19,07,1, 11.9,1,1, 1.002, 10511.491, 388.915, 52819.145 24/03/31,18:57:57,00,08,1, 11.9,1,1, 1.004, 10511.489, 388.915, 52819.145 24/03/31,18:57:57,01,08,1, 11.9,1,1, 1.004, 10511.493, 388.897, 52819.140 24/03/31,18:57:57,02,08,1, 11.9,1,1, 1.004, 10511.500, 388.950, 52819.461 24/03/31,18:57:57,03,08,1, 11.9,1,1, 1.004, 10511.509, 388.953, 52819.406 24/03/31,18:57:57,04,08,1, 11.9,1,1, 1.004, 10511.511, 388.958, 52819.404 24/03/31,18:57:57,05,08,1, 11.9,1,1, 1.004, 10511.479, 388.959, 52819.317 24/03/31,18:57:57,06,08,1, 11.9,1,1, 1.004, 10511.463, 388.945, 52819.429 24/03/31,18:57:57,07,08,1, 11.9,1,1, 1.004, 10511.506, 388.932, 52819.370 24/03/31,18:57:57,08,08,1, 11.9,1,1, 1.004, 10511.499, 388.948, 52819.449 24/03/31,18:57:57,09,08,1, 11.9,1,1, 1.004, 10511.490, 388.944, 52819.422 24/03/31,18:57:57,10,08,1, 11.9,1,1, 1.004, 10511.479, 388.973, 52819.413 24/03/31,18:57:57,11,08,1, 11.9,1,1, 1.004, 10511.488, 388.956, 52819.456 24/03/31,18:57:57,12,08,1, 11.9,1,1, 1.004, 10511.501, 388.956, 52819.406 24/03/31,18:57:57,13,08,1, 11.9,1,1, 1.004, 10511.501, 388.944, 52819.425 24/03/31,18:57:57,14,08,1, 11.9,1,1, 1.004, 10511.489, 388.953, 52819.514 24/03/31,18:57:57,15,08,1, 11.9,1,1, 1.004, 10511.511, 388.987, 52819.351 24/03/31,18:57:57,16,08,1, 11.9,1,1, 1.004, 10511.497, 388.958, 52819.388 24/03/31,18:57:57,17,08,1, 11.9,1,1, 1.004, 10511.499, 388.945, 52819.365 24/03/31,18:57:57,18,08,1, 11.9,1,1, 1.004, 10511.505, 388.959, 52819.411 24/03/31,18:57:57,19,08,1, 11.9,1,1, 1.004, 10511.501, 388.955, 52819.382 24/03/31,18:57:58,00,07,1, 11.9,1,1, 1.002, 10511.497, 388.955, 52819.382 24/03/31,18:57:58,01,07,1, 11.9,1,1, 1.002, 10511.510, 388.948, 52819.351 24/03/31,18:57:58,02,07,1, 11.9,1,1, 1.002, 10511.507, 388.960, 52819.374 24/03/31,18:57:58,03,07,1, 11.9,1,1, 1.002, 10511.495, 388.942, 52819.378 24/03/31,18:57:58,04,07,1, 11.9,1,1, 1.002, 10511.474, 388.949, 52819.370 24/03/31,18:57:58,05,07,1, 11.9,1,1, 1.002, 10511.514, 388.943, 52819.181 24/03/31,18:57:58,06,07,1, 11.9,1,1, 1.002, 10511.506, 388.927, 52819.330 24/03/31,18:57:58,07,07,1, 11.9,1,1, 1.002, 10511.500, 388.928, 52819.320 24/03/31,18:57:58,08,07,1, 11.9,1,1, 1.002, 10511.491, 388.922, 52819.313 24/03/31,18:57:58,09,07,1, 11.9,1,1, 1.002, 10511.514, 388.946, 52819.376 24/03/31,18:57:58,10,07,1, 11.9,1,1, 1.002, 10511.494, 388.929, 52819.344 24/03/31,18:57:58,11,07,1, 11.9,1,1, 1.002, 10511.486, 388.950, 52819.366 24/03/31,18:57:58,12,07,1, 11.9,1,1, 1.002, 10511.475, 388.942, 52819.413 24/03/31,18:57:58,13,07,1, 11.9,1,1, 1.002, 10511.479, 388.962, 52819.377 24/03/31,18:57:58,14,07,1, 11.9,1,1, 1.002, 10511.469, 388.939, 52819.384 24/03/31,18:57:58,15,07,1, 11.9,1,1, 1.002, 10511.472, 388.912, 52819.370 24/03/31,18:57:58,16,07,1, 11.9,1,1, 1.002, 10511.469, 388.924, 52819.342 24/03/31,18:57:58,17,07,1, 11.9,1,1, 1.002, 10511.478, 388.919, 52819.363 24/03/31,18:57:58,18,07,1, 11.9,1,1, 1.002, 10511.470, 388.934, 52819.380 24/03/31,18:57:58,19,07,1, 11.9,1,1, 1.002, 10511.475, 388.931, 52819.375 24/03/31,18:57:59,00,07,1, 11.9,1,1, 1.002, 10511.472, 388.931, 52819.375 24/03/31,18:57:59,01,07,1, 11.9,1,1, 1.002, 10511.481, 388.951, 52819.397 24/03/31,18:57:59,02,07,1, 11.9,1,1, 1.002, 10511.453, 388.943, 52819.373 24/03/31,18:57:59,03,07,1, 11.9,1,1, 1.002, 10511.465, 388.944, 52819.383 24/03/31,18:57:59,04,07,1, 11.9,1,1, 1.002, 10511.455, 388.967, 52819.391 24/03/31,18:57:59,05,07,1, 11.9,1,1, 1.002, 10511.483, 388.965, 52819.367 24/03/31,18:57:59,06,07,1, 11.9,1,1, 1.002, 10511.473, 388.947, 52819.395 24/03/31,18:57:59,07,07,1, 11.9,1,1, 1.002, 10511.450, 388.966, 52819.377 24/03/31,18:57:59,08,07,1, 11.9,1,1, 1.002, 10511.483, 388.944, 52819.412 24/03/31,18:57:59,09,07,1, 11.9,1,1, 1.002, 10511.478, 388.946, 52819.395 24/03/31,18:57:59,10,07,1, 11.9,1,1, 1.002, 10511.463, 388.975, 52819.359 24/03/31,18:57:59,11,07,1, 11.9,1,1, 1.002, 10511.467, 388.960, 52819.395 24/03/31,18:57:59,12,07,1, 11.9,1,1, 1.002, 10511.447, 388.962, 52819.423 24/03/31,18:57:59,13,07,1, 11.9,1,1, 1.002, 10511.458, 388.950, 52819.361 24/03/31,18:57:59,14,07,1, 11.9,1,1, 1.002, 10511.444, 388.946, 52819.356 24/03/31,18:57:59,15,07,1, 11.9,1,1, 1.002, 10511.444, 388.942, 52819.353 24/03/31,18:57:59,16,07,1, 11.9,1,1, 1.002, 10511.449, 388.944, 52819.381 24/03/31,18:57:59,17,07,1, 11.9,1,1, 1.002, 10511.469, 388.930, 52819.389 24/03/31,18:57:59,18,07,1, 11.9,1,1, 1.002, 10511.454, 388.961, 52819.378 24/03/31,18:57:59,19,07,1, 11.9,1,1, 1.002, 10511.451, 388.956, 52819.388 24/03/31,18:58:00,00,07,1, 11.9,1,1, 1.002, 10511.447, 388.956, 52819.388 24/03/31,18:58:00,01,07,1, 11.9,1,1, 1.002, 10511.469, 388.953, 52819.380 24/03/31,18:58:00,02,07,1, 11.9,1,1, 1.002, 10511.474, 388.905, 52819.167 24/03/31,18:58:00,03,07,1, 11.9,1,1, 1.002, 10511.452, 388.938, 52819.208 24/03/31,18:58:00,04,07,1, 11.9,1,1, 1.002, 10511.446, 388.916, 52819.175 24/03/31,18:58:00,05,07,1, 11.9,1,1, 1.002, 10511.429, 388.912, 52819.132 24/03/31,18:58:00,06,07,1, 11.9,1,1, 1.002, 10511.452, 388.905, 52819.129 24/03/31,18:58:00,07,07,1, 11.9,1,1, 1.002, 10511.461, 388.905, 52819.111 24/03/31,18:58:00,08,07,1, 11.9,1,1, 1.002, 10511.459, 388.907, 52819.136 24/03/31,18:58:00,09,07,1, 11.9,1,1, 1.002, 10511.449, 388.886, 52819.135 24/03/31,18:58:00,10,07,1, 11.9,1,1, 1.002, 10511.446, 388.903, 52819.114 24/03/31,18:58:00,11,07,1, 11.9,1,1, 1.002, 10511.461, 388.900, 52819.107 24/03/31,18:58:00,12,07,1, 11.9,1,1, 1.002, 10511.471, 388.887, 52819.110 24/03/31,18:58:00,13,07,1, 11.9,1,1, 1.002, 10511.455, 388.908, 52819.113 24/03/31,18:58:00,14,07,1, 11.9,1,1, 1.002, 10511.449, 388.903, 52819.114 24/03/31,18:58:00,15,07,1, 11.9,1,1, 1.002, 10511.440, 388.912, 52819.094 24/03/31,18:58:00,16,07,1, 11.9,1,1, 1.002, 10511.467, 388.878, 52819.145 24/03/31,18:58:00,17,07,1, 11.9,1,1, 1.002, 10511.462, 388.887, 52819.079 24/03/31,18:58:00,18,07,1, 11.9,1,1, 1.002, 10511.465, 388.914, 52819.146 24/03/31,18:58:00,19,07,1, 11.9,1,1, 1.002, 10511.460, 388.892, 52819.121 24/03/31,18:58:01,00,07,1, 11.9,1,1, 1.002, 10511.456, 388.892, 52819.121 24/03/31,18:58:01,01,07,1, 11.9,1,1, 1.002, 10511.472, 388.913, 52819.098 24/03/31,18:58:01,02,07,1, 11.9,1,1, 1.002, 10511.458, 388.880, 52819.104 24/03/31,18:58:01,03,07,1, 11.9,1,1, 1.002, 10511.422, 388.912, 52819.076 24/03/31,18:58:01,04,07,1, 11.9,1,1, 1.002, 10511.451, 388.902, 52819.114 24/03/31,18:58:01,05,07,1, 11.9,1,1, 1.002, 10511.450, 388.882, 52819.102 24/03/31,18:58:01,06,07,1, 11.9,1,1, 1.002, 10511.444, 388.930, 52819.116 24/03/31,18:58:01,07,07,1, 11.9,1,1, 1.002, 10511.432, 388.889, 52819.115 24/03/31,18:58:01,08,07,1, 11.9,1,1, 1.002, 10511.449, 388.895, 52819.086 24/03/31,18:58:01,09,07,1, 11.9,1,1, 1.002, 10511.431, 388.923, 52819.089 24/03/31,18:58:01,10,07,1, 11.9,1,1, 1.002, 10511.448, 388.919, 52819.075 24/03/31,18:58:01,11,07,1, 11.9,1,1, 1.002, 10511.428, 388.888, 52819.112 24/03/31,18:58:01,12,07,1, 11.9,1,1, 1.002, 10511.425, 388.926, 52819.097 24/03/31,18:58:01,13,07,1, 11.9,1,1, 1.002, 10511.435, 388.924, 52819.085 24/03/31,18:58:01,14,07,1, 11.9,1,1, 1.002, 10511.452, 388.896, 52819.122 24/03/31,18:58:01,15,07,1, 11.9,1,1, 1.002, 10511.459, 388.915, 52819.140 24/03/31,18:58:01,16,07,1, 11.9,1,1, 1.002, 10511.439, 388.891, 52819.112 24/03/31,18:58:01,17,07,1, 11.9,1,1, 1.002, 10511.455, 388.923, 52819.105 24/03/31,18:58:01,18,07,1, 11.9,1,1, 1.002, 10511.450, 388.921, 52819.101 24/03/31,18:58:01,19,07,1, 11.9,1,1, 1.002, 10511.438, 388.901, 52819.108 24/03/31,18:58:02,00,07,1, 11.8,1,1, 1.000, 10511.431, 388.901, 52819.108 24/03/31,18:58:02,01,07,1, 11.8,1,1, 1.000, 10511.430, 388.905, 52819.119 24/03/31,18:58:02,02,07,1, 11.8,1,1, 1.000, 10511.442, 388.887, 52819.098 24/03/31,18:58:02,03,07,1, 11.8,1,1, 1.000, 10511.454, 388.915, 52819.128 24/03/31,18:58:02,04,07,1, 11.8,1,1, 1.000, 10511.429, 388.918, 52819.133 24/03/31,18:58:02,05,07,1, 11.8,1,1, 1.000, 10511.431, 388.916, 52819.123 24/03/31,18:58:02,06,07,1, 11.8,1,1, 1.000, 10511.417, 388.886, 52819.070 24/03/31,18:58:02,07,07,1, 11.8,1,1, 1.000, 10511.410, 388.903, 52819.138 24/03/31,18:58:02,08,07,1, 11.8,1,1, 1.000, 10511.424, 388.883, 52819.078 24/03/31,18:58:02,09,07,1, 11.8,1,1, 1.000, 10511.417, 388.933, 52819.143 24/03/31,18:58:02,10,07,1, 11.8,1,1, 1.000, 10511.432, 388.909, 52819.093 24/03/31,18:58:02,11,07,1, 11.8,1,1, 1.000, 10511.449, 388.909, 52819.148 24/03/31,18:58:02,12,07,1, 11.8,1,1, 1.000, 10511.428, 388.931, 52819.162 24/03/31,18:58:02,13,07,1, 11.8,1,1, 1.000, 10511.424, 388.931, 52819.109 24/03/31,18:58:02,14,07,1, 11.8,1,1, 1.000, 10511.424, 388.914, 52819.108 24/03/31,18:58:02,15,07,1, 11.8,1,1, 1.000, 10511.419, 388.940, 52819.150 24/03/31,18:58:02,16,07,1, 11.8,1,1, 1.000, 10511.422, 388.913, 52819.169 24/03/31,18:58:02,17,07,1, 11.8,1,1, 1.000, 10511.440, 388.900, 52819.041 24/03/31,18:58:02,18,07,1, 11.8,1,1, 1.000, 10511.446, 388.921, 52819.067 24/03/31,18:58:02,19,07,1, 11.8,1,1, 1.000, 10511.429, 388.913, 52819.052 24/03/31,18:58:03,00,07,1, 11.9,1,1, 1.000, 10511.422, 388.913, 52819.052 24/03/31,18:58:03,01,07,1, 11.9,1,1, 1.000, 10511.425, 388.923, 52819.129 24/03/31,18:58:03,02,07,1, 11.9,1,1, 1.000, 10511.425, 388.892, 52819.076 24/03/31,18:58:03,03,07,1, 11.9,1,1, 1.000, 10511.427, 388.919, 52819.158 24/03/31,18:58:03,04,07,1, 11.9,1,1, 1.000, 10511.417, 388.920, 52819.165 24/03/31,18:58:03,05,07,1, 11.9,1,1, 1.000, 10511.421, 388.918, 52819.071 24/03/31,18:58:03,06,07,1, 11.9,1,1, 1.000, 10511.410, 388.926, 52819.092 24/03/31,18:58:03,07,07,1, 11.9,1,1, 1.000, 10511.433, 388.908, 52819.120 24/03/31,18:58:03,08,07,1, 11.9,1,1, 1.000, 10511.407, 388.913, 52819.133 24/03/31,18:58:03,09,07,1, 11.9,1,1, 1.000, 10511.410, 388.905, 52819.144 24/03/31,18:58:03,10,07,1, 11.9,1,1, 1.000, 10511.429, 388.882, 52819.107 24/03/31,18:58:03,11,07,1, 11.9,1,1, 1.000, 10511.428, 388.914, 52819.250 24/03/31,18:58:03,12,07,1, 11.9,1,1, 1.000, 10511.441, 388.920, 52819.136 24/03/31,18:58:03,13,07,1, 11.9,1,1, 1.000, 10511.408, 388.898, 52819.149 24/03/31,18:58:03,14,07,1, 11.9,1,1, 1.000, 10511.407, 388.925, 52819.099 24/03/31,18:58:03,15,07,1, 11.9,1,1, 1.000, 10511.409, 388.903, 52819.092 24/03/31,18:58:03,16,07,1, 11.9,1,1, 1.000, 10511.416, 388.925, 52819.143 24/03/31,18:58:03,17,07,1, 11.9,1,1, 1.000, 10511.430, 388.923, 52819.116 24/03/31,18:58:03,18,07,1, 11.9,1,1, 1.000, 10511.417, 388.927, 52819.124 24/03/31,18:58:03,19,07,1, 11.9,1,1, 1.000, 10511.386, 388.907, 52819.115 24/03/31,18:58:04,00,08,1, 11.9,1,1, 1.000, 10511.380, 388.907, 52819.115 24/03/31,18:58:04,01,08,1, 11.9,1,1, 1.000, 10511.397, 388.921, 52819.023 24/03/31,18:58:04,02,08,1, 11.9,1,1, 1.000, 10511.386, 388.907, 52819.129 24/03/31,18:58:04,03,08,1, 11.9,1,1, 1.000, 10511.413, 388.923, 52819.190 24/03/31,18:58:04,04,08,1, 11.9,1,1, 1.000, 10511.387, 388.916, 52819.091 24/03/31,18:58:04,05,08,1, 11.9,1,1, 1.000, 10511.415, 388.932, 52819.110 24/03/31,18:58:04,06,08,1, 11.9,1,1, 1.000, 10511.395, 388.903, 52819.084 24/03/31,18:58:04,07,08,1, 11.9,1,1, 1.000, 10511.398, 388.919, 52819.145 24/03/31,18:58:04,08,08,1, 11.9,1,1, 1.000, 10511.378, 388.913, 52819.012 24/03/31,18:58:04,09,08,1, 11.9,1,1, 1.000, 10511.413, 388.915, 52819.136 24/03/31,18:58:04,10,08,1, 11.9,1,1, 1.000, 10511.375, 388.904, 52819.137 24/03/31,18:58:04,11,08,1, 11.9,1,1, 1.000, 10511.405, 388.921, 52819.070 24/03/31,18:58:04,12,08,1, 11.9,1,1, 1.000, 10511.393, 388.927, 52819.063 24/03/31,18:58:04,13,08,1, 11.9,1,1, 1.000, 10511.398, 388.919, 52819.062 24/03/31,18:58:04,14,08,1, 11.9,1,1, 1.000, 10511.367, 388.898, 52819.120 24/03/31,18:58:04,15,08,1, 11.9,1,1, 1.000, 10511.402, 388.922, 52819.067 24/03/31,18:58:04,16,08,1, 11.9,1,1, 1.000, 10511.369, 388.877, 52819.019 24/03/31,18:58:04,17,08,1, 11.9,1,1, 1.000, 10511.369, 388.913, 52819.175 24/03/31,18:58:04,18,08,1, 11.9,1,1, 1.000, 10511.389, 388.925, 52819.081 24/03/31,18:58:04,19,08,1, 11.9,1,1, 1.000, 10511.365, 388.910, 52819.102 24/03/31,18:58:05,00,07,1, 11.9,1,1, 0.998, 10511.364, 388.910, 52819.102 24/03/31,18:58:05,01,07,1, 11.9,1,1, 0.998, 10511.392, 388.940, 52819.072 24/03/31,18:58:05,02,07,1, 11.9,1,1, 0.998, 10511.400, 388.933, 52819.156 24/03/31,18:58:05,03,07,1, 11.9,1,1, 0.998, 10511.379, 388.935, 52819.122 24/03/31,18:58:05,04,07,1, 11.9,1,1, 0.998, 10511.362, 388.932, 52819.085 24/03/31,18:58:05,05,07,1, 11.9,1,1, 0.998, 10511.368, 388.939, 52819.080 24/03/31,18:58:05,06,07,1, 11.9,1,1, 0.998, 10511.384, 388.913, 52819.085 24/03/31,18:58:05,07,07,1, 11.9,1,1, 0.998, 10511.383, 388.946, 52819.082 24/03/31,18:58:05,08,07,1, 11.9,1,1, 0.998, 10511.367, 388.897, 52819.114 24/03/31,18:58:05,09,07,1, 11.9,1,1, 0.998, 10511.355, 388.931, 52819.137 24/03/31,18:58:05,10,07,1, 11.9,1,1, 0.998, 10511.369, 388.915, 52819.114 24/03/31,18:58:05,11,07,1, 11.9,1,1, 0.998, 10511.366, 388.921, 52819.077 24/03/31,18:58:05,12,07,1, 11.9,1,1, 0.998, 10511.378, 388.930, 52819.126 24/03/31,18:58:05,13,07,1, 11.9,1,1, 0.998, 10511.358, 388.923, 52819.095 24/03/31,18:58:05,14,07,1, 11.9,1,1, 0.998, 10511.361, 388.950, 52819.127 24/03/31,18:58:05,15,07,1, 11.9,1,1, 0.998, 10511.369, 388.917, 52819.117 24/03/31,18:58:05,16,07,1, 11.9,1,1, 0.998, 10511.378, 388.934, 52819.125 24/03/31,18:58:05,17,07,1, 11.9,1,1, 0.998, 10511.370, 388.925, 52819.081 24/03/31,18:58:05,18,07,1, 11.9,1,1, 0.998, 10511.355, 388.910, 52819.101 24/03/31,18:58:05,19,07,1, 11.9,1,1, 0.998, 10511.363, 388.923, 52819.055 24/03/31,18:58:06,00,07,1, 11.8,1,1, 0.998, 10511.355, 388.923, 52819.055 24/03/31,18:58:06,01,07,1, 11.8,1,1, 0.998, 10511.376, 388.927, 52819.083 24/03/31,18:58:06,02,07,1, 11.8,1,1, 0.998, 10511.358, 388.921, 52819.097 24/03/31,18:58:06,03,07,1, 11.8,1,1, 0.998, 10511.360, 388.925, 52819.062 24/03/31,18:58:06,04,07,1, 11.8,1,1, 0.998, 10511.367, 388.943, 52819.093 24/03/31,18:58:06,05,07,1, 11.8,1,1, 0.998, 10511.367, 388.929, 52819.098 24/03/31,18:58:06,06,07,1, 11.8,1,1, 0.998, 10511.362, 388.934, 52819.089 24/03/31,18:58:06,07,07,1, 11.8,1,1, 0.998, 10511.349, 388.913, 52819.061 24/03/31,18:58:06,08,07,1, 11.8,1,1, 0.998, 10511.379, 388.924, 52819.083 24/03/31,18:58:06,09,07,1, 11.8,1,1, 0.998, 10511.361, 388.921, 52819.107 24/03/31,18:58:06,10,07,1, 11.8,1,1, 0.998, 10511.363, 388.899, 52819.096 24/03/31,18:58:06,11,07,1, 11.8,1,1, 0.998, 10511.374, 388.918, 52819.104 24/03/31,18:58:06,12,07,1, 11.8,1,1, 0.998, 10511.356, 388.933, 52819.114 24/03/31,18:58:06,13,07,1, 11.8,1,1, 0.998, 10511.363, 388.902, 52819.096 24/03/31,18:58:06,14,07,1, 11.8,1,1, 0.998, 10511.350, 388.932, 52819.103 24/03/31,18:58:06,15,07,1, 11.8,1,1, 0.998, 10511.357, 388.943, 52819.079 24/03/31,18:58:06,16,07,1, 11.8,1,1, 0.998, 10511.370, 388.940, 52819.107 24/03/31,18:58:06,17,07,1, 11.8,1,1, 0.998, 10511.348, 388.932, 52819.102 24/03/31,18:58:06,18,07,1, 11.8,1,1, 0.998, 10511.343, 388.958, 52819.131 24/03/31,18:58:06,19,07,1, 11.8,1,1, 0.998, 10511.344, 388.939, 52819.092 24/03/31,18:58:07,00,07,1, 11.9,1,1, 1.002, 10511.339, 388.939, 52819.092 24/03/31,18:58:07,01,07,1, 11.9,1,1, 1.002, 10511.346, 388.933, 52819.073 24/03/31,18:58:07,02,07,1, 11.9,1,1, 1.002, 10511.347, 388.918, 52819.097 24/03/31,18:58:07,03,07,1, 11.9,1,1, 1.002, 10511.327, 388.909, 52819.095 24/03/31,18:58:07,04,07,1, 11.9,1,1, 1.002, 10511.352, 388.944, 52819.090 24/03/31,18:58:07,05,07,1, 11.9,1,1, 1.002, 10511.342, 388.940, 52819.079 24/03/31,18:58:07,06,07,1, 11.9,1,1, 1.002, 10511.340, 388.942, 52819.117 24/03/31,18:58:07,07,07,1, 11.9,1,1, 1.002, 10511.355, 388.931, 52819.139 24/03/31,18:58:07,08,07,1, 11.9,1,1, 1.002, 10511.327, 388.935, 52819.084 24/03/31,18:58:07,09,07,1, 11.9,1,1, 1.002, 10511.361, 388.951, 52819.115 24/03/31,18:58:07,10,07,1, 11.9,1,1, 1.002, 10511.352, 388.915, 52819.101 24/03/31,18:58:07,11,07,1, 11.9,1,1, 1.002, 10511.345, 388.931, 52819.115 24/03/31,18:58:07,12,07,1, 11.9,1,1, 1.002, 10511.346, 388.915, 52819.107 24/03/31,18:58:07,13,07,1, 11.9,1,1, 1.002, 10511.321, 388.932, 52819.102 24/03/31,18:58:07,14,07,1, 11.9,1,1, 1.002, 10511.332, 388.940, 52819.114 24/03/31,18:58:07,15,07,1, 11.9,1,1, 1.002, 10511.345, 388.916, 52819.117 24/03/31,18:58:07,16,07,1, 11.9,1,1, 1.002, 10511.337, 388.924, 52819.117 24/03/31,18:58:07,17,07,1, 11.9,1,1, 1.002, 10511.349, 388.947, 52819.130 24/03/31,18:58:07,18,07,1, 11.9,1,1, 1.002, 10511.334, 388.935, 52819.087 24/03/31,18:58:07,19,07,1, 11.9,1,1, 1.002, 10511.326, 388.934, 52819.112 24/03/31,18:58:08,00,07,1, 11.9,1,1, 1.000, 10511.322, 388.934, 52819.112 24/03/31,18:58:08,01,07,1, 11.9,1,1, 1.000, 10511.335, 388.922, 52819.113 24/03/31,18:58:08,02,07,1, 11.9,1,1, 1.000, 10511.343, 388.921, 52819.086 24/03/31,18:58:08,03,07,1, 11.9,1,1, 1.000, 10511.344, 388.944, 52819.139 24/03/31,18:58:08,04,07,1, 11.9,1,1, 1.000, 10511.350, 388.934, 52819.110 24/03/31,18:58:08,05,07,1, 11.9,1,1, 1.000, 10511.344, 388.936, 52819.102 24/03/31,18:58:08,06,07,1, 11.9,1,1, 1.000, 10511.343, 388.936, 52819.105 24/03/31,18:58:08,07,07,1, 11.9,1,1, 1.000, 10511.321, 388.932, 52819.097 24/03/31,18:58:08,08,07,1, 11.9,1,1, 1.000, 10511.340, 388.953, 52819.083 24/03/31,18:58:08,09,07,1, 11.9,1,1, 1.000, 10511.331, 388.927, 52819.099 24/03/31,18:58:08,10,07,1, 11.9,1,1, 1.000, 10511.339, 388.948, 52819.114 24/03/31,18:58:08,11,07,1, 11.9,1,1, 1.000, 10511.345, 388.945, 52819.097 24/03/31,18:58:08,12,07,1, 11.9,1,1, 1.000, 10511.342, 388.933, 52819.090 24/03/31,18:58:08,13,07,1, 11.9,1,1, 1.000, 10511.330, 388.964, 52819.098 24/03/31,18:58:08,14,07,1, 11.9,1,1, 1.000, 10511.307, 388.969, 52819.052 24/03/31,18:58:08,15,07,1, 11.9,1,1, 1.000, 10511.359, 388.945, 52819.052 24/03/31,18:58:08,16,07,1, 11.9,1,1, 1.000, 10511.314, 388.965, 52819.070 24/03/31,18:58:08,17,07,1, 11.9,1,1, 1.000, 10511.326, 388.950, 52819.073 24/03/31,18:58:08,18,07,1, 11.9,1,1, 1.000, 10511.325, 388.962, 52819.077 24/03/31,18:58:08,19,07,1, 11.9,1,1, 1.000, 10511.341, 388.955, 52819.104 24/03/31,18:58:09,00,07,1, 11.9,1,1, 0.999, 10511.339, 388.955, 52819.104 24/03/31,18:58:09,01,07,1, 11.9,1,1, 0.999, 10511.327, 388.925, 52819.112 24/03/31,18:58:09,02,07,1, 11.9,1,1, 0.999, 10511.322, 388.951, 52819.081 24/03/31,18:58:09,03,07,1, 11.9,1,1, 0.999, 10511.314, 388.956, 52819.078 24/03/31,18:58:09,04,07,1, 11.9,1,1, 0.999, 10511.320, 388.944, 52819.083 24/03/31,18:58:09,05,07,1, 11.9,1,1, 0.999, 10511.316, 388.949, 52819.096 24/03/31,18:58:09,06,07,1, 11.9,1,1, 0.999, 10511.309, 388.959, 52819.072 24/03/31,18:58:09,07,07,1, 11.9,1,1, 0.999, 10511.296, 388.977, 52819.079 24/03/31,18:58:09,08,07,1, 11.9,1,1, 0.999, 10511.288, 388.968, 52819.211 24/03/31,18:58:09,09,07,1, 11.9,1,1, 0.999, 10511.333, 388.942, 52818.972 24/03/31,18:58:09,10,07,1, 11.9,1,1, 0.999, 10511.336, 388.956, 52819.066 24/03/31,18:58:09,11,07,1, 11.9,1,1, 0.999, 10511.314, 388.951, 52819.060 24/03/31,18:58:09,12,07,1, 11.9,1,1, 0.999, 10511.321, 388.937, 52819.089 24/03/31,18:58:09,13,07,1, 11.9,1,1, 0.999, 10511.293, 388.975, 52819.100 24/03/31,18:58:09,14,07,1, 11.9,1,1, 0.999, 10511.307, 388.953, 52819.093 24/03/31,18:58:09,15,07,1, 11.9,1,1, 0.999, 10511.302, 388.979, 52819.126 24/03/31,18:58:09,16,07,1, 11.9,1,1, 0.999, 10511.279, 388.959, 52819.107 24/03/31,18:58:09,17,07,1, 11.9,1,1, 0.999, 10511.295, 388.968, 52819.095 24/03/31,18:58:09,18,07,1, 11.9,1,1, 0.999, 10511.302, 388.969, 52819.103 24/03/31,18:58:09,19,07,1, 11.9,1,1, 0.999, 10511.309, 388.953, 52819.087 24/03/31,18:58:10,00,07,1, 11.9,1,1, 1.002, 10511.305, 388.953, 52819.087 24/03/31,18:58:10,01,07,1, 11.9,1,1, 1.002, 10511.285, 388.978, 52819.120 24/03/31,18:58:10,02,07,1, 11.9,1,1, 1.002, 10511.266, 388.968, 52819.088 24/03/31,18:58:10,03,07,1, 11.9,1,1, 1.002, 10511.284, 388.956, 52819.113 24/03/31,18:58:10,04,07,1, 11.9,1,1, 1.002, 10511.273, 388.959, 52819.103 24/03/31,18:58:10,05,07,1, 11.9,1,1, 1.002, 10511.296, 388.954, 52819.330 24/03/31,18:58:10,06,07,1, 11.9,1,1, 1.002, 10511.320, 388.937, 52819.007 24/03/31,18:58:10,07,07,1, 11.9,1,1, 1.002, 10511.289, 388.976, 52819.049 24/03/31,18:58:10,08,07,1, 11.9,1,1, 1.002, 10511.297, 388.969, 52819.075 24/03/31,18:58:10,09,07,1, 11.9,1,1, 1.002, 10511.315, 388.941, 52819.066 24/03/31,18:58:10,10,07,1, 11.9,1,1, 1.002, 10511.295, 388.982, 52819.075 24/03/31,18:58:10,11,07,1, 11.9,1,1, 1.002, 10511.291, 388.967, 52819.092 24/03/31,18:58:10,12,07,1, 11.9,1,1, 1.002, 10511.294, 388.935, 52819.092 24/03/31,18:58:10,13,07,1, 11.9,1,1, 1.002, 10511.297, 388.984, 52819.079 24/03/31,18:58:10,14,07,1, 11.9,1,1, 1.002, 10511.303, 388.992, 52819.112 24/03/31,18:58:10,15,07,1, 11.9,1,1, 1.002, 10511.288, 388.971, 52819.138 24/03/31,18:58:10,16,07,1, 11.9,1,1, 1.002, 10511.278, 388.986, 52819.140 24/03/31,18:58:10,17,07,1, 11.9,1,1, 1.002, 10511.274, 388.960, 52819.102 24/03/31,18:58:10,18,07,1, 11.9,1,1, 1.002, 10511.283, 388.959, 52819.107 24/03/31,18:58:10,19,07,1, 11.9,1,1, 1.002, 10511.262, 388.969, 52819.099 24/03/31,18:58:11,00,07,1, 11.9,1,1, 1.002, 10511.255, 388.969, 52819.099 24/03/31,18:58:11,01,07,1, 11.9,1,1, 1.002, 10511.294, 388.970, 52819.096 24/03/31,18:58:11,02,07,1, 11.9,1,1, 1.002, 10511.278, 388.978, 52819.089 24/03/31,18:58:11,03,07,1, 11.9,1,1, 1.002, 10511.284, 388.951, 52819.107 24/03/31,18:58:11,04,07,1, 11.9,1,1, 1.002, 10511.291, 388.973, 52819.144 24/03/31,18:58:11,05,07,1, 11.9,1,1, 1.002, 10511.282, 388.948, 52819.059 24/03/31,18:58:11,06,07,1, 11.9,1,1, 1.002, 10511.298, 388.936, 52819.038 24/03/31,18:58:11,07,07,1, 11.9,1,1, 1.002, 10511.301, 388.984, 52819.042 24/03/31,18:58:11,08,07,1, 11.9,1,1, 1.002, 10511.300, 388.957, 52819.089 24/03/31,18:58:11,09,07,1, 11.9,1,1, 1.002, 10511.286, 388.968, 52819.117 24/03/31,18:58:11,10,07,1, 11.9,1,1, 1.002, 10511.253, 388.965, 52819.070 24/03/31,18:58:11,11,07,1, 11.9,1,1, 1.002, 10511.271, 388.961, 52819.069 24/03/31,18:58:11,12,07,1, 11.9,1,1, 1.002, 10511.264, 388.974, 52819.057 24/03/31,18:58:11,13,07,1, 11.9,1,1, 1.002, 10511.296, 388.962, 52819.053 24/03/31,18:58:11,14,07,1, 11.9,1,1, 1.002, 10511.293, 388.988, 52819.162 24/03/31,18:58:11,15,07,1, 11.9,1,1, 1.002, 10511.262, 388.970, 52819.127 24/03/31,18:58:11,16,07,1, 11.9,1,1, 1.002, 10511.274, 388.970, 52819.063 24/03/31,18:58:11,17,07,1, 11.9,1,1, 1.002, 10511.292, 388.959, 52819.081 24/03/31,18:58:11,18,07,1, 11.9,1,1, 1.002, 10511.264, 388.987, 52819.097 24/03/31,18:58:11,19,07,1, 11.9,1,1, 1.002, 10511.274, 388.959, 52819.151 24/03/31,18:58:12,00,07,1, 11.9,1,1, 0.997, 10511.272, 388.959, 52819.151 24/03/31,18:58:12,01,07,1, 11.9,1,1, 0.997, 10511.274, 388.982, 52819.154 24/03/31,18:58:12,02,07,1, 11.9,1,1, 0.997, 10511.257, 388.989, 52819.030 24/03/31,18:58:12,03,07,1, 11.9,1,1, 0.997, 10511.242, 388.986, 52819.030 24/03/31,18:58:12,04,07,1, 11.9,1,1, 0.997, 10511.235, 388.956, 52819.044 24/03/31,18:58:12,05,07,1, 11.9,1,1, 0.997, 10511.228, 388.999, 52819.090 24/03/31,18:58:12,06,07,1, 11.9,1,1, 0.997, 10511.273, 388.982, 52819.144 24/03/31,18:58:12,07,07,1, 11.9,1,1, 0.997, 10511.237, 388.996, 52819.060 24/03/31,18:58:12,08,07,1, 11.9,1,1, 0.997, 10511.285, 388.997, 52819.126 24/03/31,18:58:12,09,07,1, 11.9,1,1, 0.997, 10511.290, 388.989, 52819.070 24/03/31,18:58:12,10,07,1, 11.9,1,1, 0.997, 10511.252, 388.986, 52819.114 24/03/31,18:58:12,11,07,1, 11.9,1,1, 0.997, 10511.273, 388.995, 52819.112 24/03/31,18:58:12,12,07,1, 11.9,1,1, 0.997, 10511.260, 389.007, 52819.127 24/03/31,18:58:12,13,07,1, 11.9,1,1, 0.997, 10511.251, 388.976, 52819.080 24/03/31,18:58:12,14,07,1, 11.9,1,1, 0.997, 10511.263, 388.982, 52819.115 24/03/31,18:58:12,15,07,1, 11.9,1,1, 0.997, 10511.269, 389.006, 52819.094 24/03/31,18:58:12,16,07,1, 11.9,1,1, 0.997, 10511.271, 388.976, 52819.087 24/03/31,18:58:12,17,07,1, 11.9,1,1, 0.997, 10511.271, 388.998, 52819.087 24/03/31,18:58:12,18,07,1, 11.9,1,1, 0.997, 10511.265, 388.999, 52819.107 24/03/31,18:58:12,19,07,1, 11.9,1,1, 0.997, 10511.258, 388.998, 52819.117 24/03/31,18:58:13,00,07,1, 11.8,1,1, 1.000, 10511.255, 388.998, 52819.117 24/03/31,18:58:13,01,07,1, 11.8,1,1, 1.000, 10511.250, 388.998, 52819.111 24/03/31,18:58:13,02,07,1, 11.8,1,1, 1.000, 10511.265, 389.006, 52819.072 24/03/31,18:58:13,03,07,1, 11.8,1,1, 1.000, 10511.271, 389.008, 52819.076 24/03/31,18:58:13,04,07,1, 11.8,1,1, 1.000, 10511.273, 389.006, 52819.075 24/03/31,18:58:13,05,07,1, 11.8,1,1, 1.000, 10511.269, 389.001, 52819.127 24/03/31,18:58:13,06,07,1, 11.8,1,1, 1.000, 10511.251, 389.026, 52819.069 24/03/31,18:58:13,07,07,1, 11.8,1,1, 1.000, 10511.248, 389.008, 52819.031 24/03/31,18:58:13,08,07,1, 11.8,1,1, 1.000, 10511.246, 388.989, 52819.125 24/03/31,18:58:13,09,07,1, 11.8,1,1, 1.000, 10511.247, 388.995, 52819.030 24/03/31,18:58:13,10,07,1, 11.8,1,1, 1.000, 10511.246, 388.996, 52819.014 24/03/31,18:58:13,11,07,1, 11.8,1,1, 1.000, 10511.253, 389.010, 52819.069 24/03/31,18:58:13,12,07,1, 11.8,1,1, 1.000, 10511.248, 388.976, 52819.046 24/03/31,18:58:13,13,07,1, 11.8,1,1, 1.000, 10511.231, 389.009, 52819.109 24/03/31,18:58:13,14,07,1, 11.8,1,1, 1.000, 10511.274, 389.010, 52819.056 24/03/31,18:58:13,15,07,1, 11.8,1,1, 1.000, 10511.265, 389.005, 52819.112 24/03/31,18:58:13,16,07,1, 11.8,1,1, 1.000, 10511.263, 389.027, 52819.155 24/03/31,18:58:13,17,07,1, 11.8,1,1, 1.000, 10511.254, 389.011, 52819.050 24/03/31,18:58:13,18,07,1, 11.8,1,1, 1.000, 10511.256, 389.024, 52819.051 24/03/31,18:58:13,19,07,1, 11.8,1,1, 1.000, 10511.276, 389.020, 52819.082 24/03/31,18:58:14,00,07,1, 11.9,1,1, 0.998, 10511.272, 389.020, 52819.082 24/03/31,18:58:14,01,07,1, 11.9,1,1, 0.998, 10511.224, 389.022, 52819.103 24/03/31,18:58:14,02,07,1, 11.9,1,1, 0.998, 10511.250, 388.991, 52819.113 24/03/31,18:58:14,03,07,1, 11.9,1,1, 0.998, 10511.247, 388.996, 52819.093 24/03/31,18:58:14,04,07,1, 11.9,1,1, 0.998, 10511.249, 389.014, 52819.150 24/03/31,18:58:14,05,07,1, 11.9,1,1, 0.998, 10511.271, 389.017, 52819.072 24/03/31,18:58:14,06,07,1, 11.9,1,1, 0.998, 10511.268, 389.011, 52819.065 24/03/31,18:58:14,07,07,1, 11.9,1,1, 0.998, 10511.267, 389.017, 52819.050 24/03/31,18:58:14,08,07,1, 11.9,1,1, 0.998, 10511.245, 389.010, 52819.165 24/03/31,18:58:14,09,07,1, 11.9,1,1, 0.998, 10511.247, 388.989, 52819.161 24/03/31,18:58:14,10,07,1, 11.9,1,1, 0.998, 10511.252, 388.988, 52819.039 24/03/31,18:58:14,11,07,1, 11.9,1,1, 0.998, 10511.234, 388.996, 52819.051 24/03/31,18:58:14,12,07,1, 11.9,1,1, 0.998, 10511.226, 389.000, 52819.210 24/03/31,18:58:14,13,07,1, 11.9,1,1, 0.998, 10511.224, 388.996, 52819.082 24/03/31,18:58:14,14,07,1, 11.9,1,1, 0.998, 10511.212, 389.010, 52819.090 24/03/31,18:58:14,15,07,1, 11.9,1,1, 0.998, 10511.216, 389.008, 52819.075 24/03/31,18:58:14,16,07,1, 11.9,1,1, 0.998, 10511.226, 389.014, 52819.073 24/03/31,18:58:14,17,07,1, 11.9,1,1, 0.998, 10511.225, 389.016, 52819.060 24/03/31,18:58:14,18,07,1, 11.9,1,1, 0.998, 10511.218, 389.028, 52819.090 24/03/31,18:58:14,19,07,1, 11.9,1,1, 0.998, 10511.249, 389.024, 52819.073 24/03/31,18:58:15,00,07,1, 11.9,1,1, 0.999, 10511.247, 389.024, 52819.073 24/03/31,18:58:15,01,07,1, 11.9,1,1, 0.999, 10511.232, 389.035, 52819.074 24/03/31,18:58:15,02,07,1, 11.9,1,1, 0.999, 10511.225, 389.002, 52819.043 24/03/31,18:58:15,03,07,1, 11.9,1,1, 0.999, 10511.239, 389.041, 52819.063 24/03/31,18:58:15,04,07,1, 11.9,1,1, 0.999, 10511.225, 389.040, 52819.115 24/03/31,18:58:15,05,07,1, 11.9,1,1, 0.999, 10511.210, 389.029, 52819.087 24/03/31,18:58:15,06,07,1, 11.9,1,1, 0.999, 10511.239, 389.016, 52819.110 24/03/31,18:58:15,07,07,1, 11.9,1,1, 0.999, 10511.234, 389.032, 52819.088 24/03/31,18:58:15,08,07,1, 11.9,1,1, 0.999, 10511.240, 389.030, 52819.114 24/03/31,18:58:15,09,07,1, 11.9,1,1, 0.999, 10511.224, 389.039, 52819.088 24/03/31,18:58:15,10,07,1, 11.9,1,1, 0.999, 10511.201, 389.024, 52819.089 24/03/31,18:58:15,11,07,1, 11.9,1,1, 0.999, 10511.237, 389.042, 52819.094 24/03/31,18:58:15,12,07,1, 11.9,1,1, 0.999, 10511.242, 389.046, 52819.111 24/03/31,18:58:15,13,07,1, 11.9,1,1, 0.999, 10511.238, 389.040, 52819.098 24/03/31,18:58:15,14,07,1, 11.9,1,1, 0.999, 10511.220, 389.044, 52819.084 24/03/31,18:58:15,15,07,1, 11.9,1,1, 0.999, 10511.222, 389.053, 52819.068 24/03/31,18:58:15,16,07,1, 11.9,1,1, 0.999, 10511.214, 389.035, 52819.057 24/03/31,18:58:15,17,07,1, 11.9,1,1, 0.999, 10511.234, 389.041, 52819.036 24/03/31,18:58:15,18,07,1, 11.9,1,1, 0.999, 10511.216, 389.062, 52819.091 24/03/31,18:58:15,19,07,1, 11.9,1,1, 0.999, 10511.243, 389.043, 52819.049 24/03/31,18:58:16,00,07,1, 11.9,1,1, 0.999, 10511.239, 389.043, 52819.049 24/03/31,18:58:16,01,07,1, 11.9,1,1, 0.999, 10511.219, 389.028, 52819.077 24/03/31,18:58:16,02,07,1, 11.9,1,1, 0.999, 10511.252, 389.032, 52819.092 24/03/31,18:58:16,03,07,1, 11.9,1,1, 0.999, 10511.224, 389.028, 52819.054 24/03/31,18:58:16,04,07,1, 11.9,1,1, 0.999, 10511.223, 389.049, 52819.048 24/03/31,18:58:16,05,07,1, 11.9,1,1, 0.999, 10511.210, 389.050, 52819.041 24/03/31,18:58:16,06,07,1, 11.9,1,1, 0.999, 10511.222, 389.057, 52819.086 24/03/31,18:58:16,07,07,1, 11.9,1,1, 0.999, 10511.218, 389.040, 52819.051 24/03/31,18:58:16,08,07,1, 11.9,1,1, 0.999, 10511.249, 389.063, 52819.085 24/03/31,18:58:16,09,07,1, 11.9,1,1, 0.999, 10511.222, 389.023, 52818.960 24/03/31,18:58:16,10,07,1, 11.9,1,1, 0.999, 10511.207, 389.048, 52819.012 24/03/31,18:58:16,11,07,1, 11.9,1,1, 0.999, 10511.207, 389.066, 52819.066 24/03/31,18:58:16,12,07,1, 11.9,1,1, 0.999, 10511.240, 389.054, 52819.084 24/03/31,18:58:16,13,07,1, 11.9,1,1, 0.999, 10511.219, 389.054, 52819.063 24/03/31,18:58:16,14,07,1, 11.9,1,1, 0.999, 10511.210, 389.043, 52819.109 24/03/31,18:58:16,15,07,1, 11.9,1,1, 0.999, 10511.209, 389.054, 52819.096 24/03/31,18:58:16,16,07,1, 11.9,1,1, 0.999, 10511.210, 389.039, 52819.089 24/03/31,18:58:16,17,07,1, 11.9,1,1, 0.999, 10511.210, 389.078, 52819.286 24/03/31,18:58:16,18,07,1, 11.9,1,1, 0.999, 10511.229, 389.036, 52819.016 24/03/31,18:58:16,19,07,1, 11.9,1,1, 0.999, 10511.208, 389.069, 52819.067 24/03/31,18:58:17,00,07,1, 11.9,1,1, 0.995, 10511.205, 389.069, 52819.067 24/03/31,18:58:17,01,07,1, 11.9,1,1, 0.995, 10511.207, 389.056, 52819.065 24/03/31,18:58:17,02,07,1, 11.9,1,1, 0.995, 10511.210, 389.083, 52819.150 24/03/31,18:58:17,03,07,1, 11.9,1,1, 0.995, 10511.224, 389.071, 52819.045 24/03/31,18:58:17,04,07,1, 11.9,1,1, 0.995, 10511.216, 389.082, 52819.115 24/03/31,18:58:17,05,07,1, 11.9,1,1, 0.995, 10511.206, 389.075, 52819.055 24/03/31,18:58:17,06,07,1, 11.9,1,1, 0.995, 10511.209, 389.066, 52819.061 24/03/31,18:58:17,07,07,1, 11.9,1,1, 0.995, 10511.226, 389.070, 52819.099 24/03/31,18:58:17,08,07,1, 11.9,1,1, 0.995, 10511.207, 389.080, 52819.103 24/03/31,18:58:17,09,07,1, 11.9,1,1, 0.995, 10511.213, 389.059, 52819.066 24/03/31,18:58:17,10,07,1, 11.9,1,1, 0.995, 10511.213, 389.077, 52819.083 24/03/31,18:58:17,11,07,1, 11.9,1,1, 0.995, 10511.211, 389.076, 52819.065 24/03/31,18:58:17,12,07,1, 11.9,1,1, 0.995, 10511.220, 389.076, 52819.045 24/03/31,18:58:17,13,07,1, 11.9,1,1, 0.995, 10511.221, 389.076, 52819.134 24/03/31,18:58:17,14,07,1, 11.9,1,1, 0.995, 10511.226, 389.081, 52819.022 24/03/31,18:58:17,15,07,1, 11.9,1,1, 0.995, 10511.202, 389.062, 52818.993 24/03/31,18:58:17,16,07,1, 11.9,1,1, 0.995, 10511.226, 389.089, 52819.099 24/03/31,18:58:17,17,07,1, 11.9,1,1, 0.995, 10511.211, 389.053, 52819.028 24/03/31,18:58:17,18,07,1, 11.9,1,1, 0.995, 10511.214, 389.086, 52819.073 24/03/31,18:58:17,19,07,1, 11.9,1,1, 0.995, 10511.231, 389.077, 52819.057 24/03/31,18:58:18,00,06,1, 11.8,1,1, 0.996, 10511.230, 389.077, 52819.057 24/03/31,18:58:18,01,06,1, 11.8,1,1, 0.996, 10511.205, 389.069, 52819.065 24/03/31,18:58:18,02,06,1, 11.8,1,1, 0.996, 10511.204, 389.070, 52819.112 24/03/31,18:58:18,03,06,1, 11.8,1,1, 0.996, 10511.200, 389.054, 52819.094 24/03/31,18:58:18,04,06,1, 11.8,1,1, 0.996, 10511.209, 389.056, 52819.053 24/03/31,18:58:18,05,06,1, 11.8,1,1, 0.996, 10511.181, 389.074, 52819.060 24/03/31,18:58:18,06,06,1, 11.8,1,1, 0.996, 10511.187, 389.075, 52819.116 24/03/31,18:58:18,07,06,1, 11.8,1,1, 0.996, 10511.192, 389.075, 52819.118 24/03/31,18:58:18,08,06,1, 11.8,1,1, 0.996, 10511.207, 389.073, 52819.039 24/03/31,18:58:18,09,06,1, 11.8,1,1, 0.996, 10511.204, 389.096, 52819.055 24/03/31,18:58:18,10,06,1, 11.8,1,1, 0.996, 10511.191, 389.064, 52819.052 24/03/31,18:58:18,11,06,1, 11.8,1,1, 0.996, 10511.207, 389.094, 52819.127 24/03/31,18:58:18,12,06,1, 11.8,1,1, 0.996, 10511.185, 389.086, 52819.183 24/03/31,18:58:18,13,06,1, 11.8,1,1, 0.996, 10511.194, 389.069, 52819.000 24/03/31,18:58:18,14,06,1, 11.8,1,1, 0.996, 10511.212, 389.083, 52819.079 24/03/31,18:58:18,15,06,1, 11.8,1,1, 0.996, 10511.200, 389.069, 52819.103 24/03/31,18:58:18,16,06,1, 11.8,1,1, 0.996, 10511.213, 389.078, 52819.126 24/03/31,18:58:18,17,06,1, 11.8,1,1, 0.996, 10511.217, 389.086, 52819.054 24/03/31,18:58:18,18,06,1, 11.8,1,1, 0.996, 10511.208, 389.076, 52819.134 24/03/31,18:58:18,19,06,1, 11.8,1,1, 0.996, 10511.193, 389.051, 52819.088 24/03/31,18:58:19,00,07,1, 11.9,1,1, 1.000, 10511.189, 389.051, 52819.088 24/03/31,18:58:19,01,07,1, 11.9,1,1, 1.000, 10511.194, 389.077, 52819.104 24/03/31,18:58:19,02,07,1, 11.9,1,1, 1.000, 10511.171, 389.065, 52819.075 24/03/31,18:58:19,03,07,1, 11.9,1,1, 1.000, 10511.184, 389.096, 52819.079 24/03/31,18:58:19,04,07,1, 11.9,1,1, 1.000, 10511.188, 389.068, 52819.092 24/03/31,18:58:19,05,07,1, 11.9,1,1, 1.000, 10511.180, 389.076, 52819.090 24/03/31,18:58:19,06,07,1, 11.9,1,1, 1.000, 10511.205, 389.089, 52819.079 24/03/31,18:58:19,07,07,1, 11.9,1,1, 1.000, 10511.196, 389.073, 52819.076 24/03/31,18:58:19,08,07,1, 11.9,1,1, 1.000, 10511.174, 389.092, 52819.078 24/03/31,18:58:19,09,07,1, 11.9,1,1, 1.000, 10511.209, 389.081, 52819.092 24/03/31,18:58:19,10,07,1, 11.9,1,1, 1.000, 10511.200, 389.097, 52819.062 24/03/31,18:58:19,11,07,1, 11.9,1,1, 1.000, 10511.183, 389.096, 52819.095 24/03/31,18:58:19,12,07,1, 11.9,1,1, 1.000, 10511.193, 389.081, 52819.078 24/03/31,18:58:19,13,07,1, 11.9,1,1, 1.000, 10511.195, 389.088, 52819.099 24/03/31,18:58:19,14,07,1, 11.9,1,1, 1.000, 10511.196, 389.083, 52819.043 24/03/31,18:58:19,15,07,1, 11.9,1,1, 1.000, 10511.179, 389.078, 52819.048 24/03/31,18:58:19,16,07,1, 11.9,1,1, 1.000, 10511.186, 389.096, 52819.081 24/03/31,18:58:19,17,07,1, 11.9,1,1, 1.000, 10511.177, 389.104, 52819.102 24/03/31,18:58:19,18,07,1, 11.9,1,1, 1.000, 10511.205, 389.091, 52819.128 24/03/31,18:58:19,19,07,1, 11.9,1,1, 1.000, 10511.202, 389.115, 52819.070 24/03/31,18:58:20,00,07,1, 11.8,1,1, 0.999, 10511.197, 389.115, 52819.070 24/03/31,18:58:20,01,07,1, 11.8,1,1, 0.999, 10511.188, 389.116, 52819.069 24/03/31,18:58:20,02,07,1, 11.8,1,1, 0.999, 10511.194, 389.122, 52819.051 24/03/31,18:58:20,03,07,1, 11.8,1,1, 0.999, 10511.183, 389.122, 52819.060 24/03/31,18:58:20,04,07,1, 11.8,1,1, 0.999, 10511.214, 389.103, 52819.087 24/03/31,18:58:20,05,07,1, 11.8,1,1, 0.999, 10511.182, 389.111, 52819.059 24/03/31,18:58:20,06,07,1, 11.8,1,1, 0.999, 10511.197, 389.124, 52819.105 24/03/31,18:58:20,07,07,1, 11.8,1,1, 0.999, 10511.194, 389.121, 52819.100 24/03/31,18:58:20,08,07,1, 11.8,1,1, 0.999, 10511.183, 389.098, 52819.076 24/03/31,18:58:20,09,07,1, 11.8,1,1, 0.999, 10511.170, 389.122, 52819.068 24/03/31,18:58:20,10,07,1, 11.8,1,1, 0.999, 10511.190, 389.133, 52819.091 24/03/31,18:58:20,11,07,1, 11.8,1,1, 0.999, 10511.186, 389.118, 52819.068 24/03/31,18:58:20,12,07,1, 11.8,1,1, 0.999, 10511.171, 389.128, 52819.084 24/03/31,18:58:20,13,07,1, 11.8,1,1, 0.999, 10511.180, 389.117, 52819.076 24/03/31,18:58:20,14,07,1, 11.8,1,1, 0.999, 10511.194, 389.109, 52819.071 24/03/31,18:58:20,15,07,1, 11.8,1,1, 0.999, 10511.192, 389.126, 52819.084 24/03/31,18:58:20,16,07,1, 11.8,1,1, 0.999, 10511.173, 389.102, 52819.067 24/03/31,18:58:20,17,07,1, 11.8,1,1, 0.999, 10511.184, 389.114, 52819.100 24/03/31,18:58:20,18,07,1, 11.8,1,1, 0.999, 10511.173, 389.148, 52819.072 24/03/31,18:58:20,19,07,1, 11.8,1,1, 0.999, 10511.176, 389.112, 52819.085 24/03/31,18:58:21,00,08,1, 11.9,1,1, 1.000, 10511.172, 389.112, 52819.085 24/03/31,18:58:21,01,08,1, 11.9,1,1, 1.000, 10511.204, 389.131, 52819.125 24/03/31,18:58:21,02,08,1, 11.9,1,1, 1.000, 10511.188, 389.119, 52819.096 24/03/31,18:58:21,03,08,1, 11.9,1,1, 1.000, 10511.196, 389.125, 52819.093 24/03/31,18:58:21,04,08,1, 11.9,1,1, 1.000, 10511.197, 389.137, 52819.126 24/03/31,18:58:21,05,08,1, 11.9,1,1, 1.000, 10511.183, 389.139, 52819.173 24/03/31,18:58:21,06,08,1, 11.9,1,1, 1.000, 10511.214, 389.122, 52819.079 24/03/31,18:58:21,07,08,1, 11.9,1,1, 1.000, 10511.205, 389.116, 52819.000 24/03/31,18:58:21,08,08,1, 11.9,1,1, 1.000, 10511.193, 389.157, 52819.143 24/03/31,18:58:21,09,08,1, 11.9,1,1, 1.000, 10511.178, 389.145, 52819.144 24/03/31,18:58:21,10,08,1, 11.9,1,1, 1.000, 10511.172, 389.154, 52819.124 24/03/31,18:58:21,11,08,1, 11.9,1,1, 1.000, 10511.174, 389.166, 52819.130 24/03/31,18:58:21,12,08,1, 11.9,1,1, 1.000, 10511.175, 389.154, 52819.089 24/03/31,18:58:21,13,08,1, 11.9,1,1, 1.000, 10511.196, 389.147, 52819.120 24/03/31,18:58:21,14,08,1, 11.9,1,1, 1.000, 10511.142, 389.145, 52819.088 24/03/31,18:58:21,15,08,1, 11.9,1,1, 1.000, 10511.159, 389.119, 52819.083 24/03/31,18:58:21,16,08,1, 11.9,1,1, 1.000, 10511.199, 389.159, 52819.080 24/03/31,18:58:21,17,08,1, 11.9,1,1, 1.000, 10511.181, 389.112, 52819.088 24/03/31,18:58:21,18,08,1, 11.9,1,1, 1.000, 10511.162, 389.117, 52819.158 24/03/31,18:58:21,19,08,1, 11.9,1,1, 1.000, 10511.184, 389.142, 52819.067 24/03/31,18:58:22,00,07,1, 11.9,1,1, 0.995, 10511.180, 389.142, 52819.067 24/03/31,18:58:22,01,07,1, 11.9,1,1, 0.995, 10511.172, 389.147, 52819.068 24/03/31,18:58:22,02,07,1, 11.9,1,1, 0.995, 10511.184, 389.165, 52819.012 24/03/31,18:58:22,03,07,1, 11.9,1,1, 0.995, 10511.170, 389.130, 52819.095 24/03/31,18:58:22,04,07,1, 11.9,1,1, 0.995, 10511.160, 389.156, 52819.123 24/03/31,18:58:22,05,07,1, 11.9,1,1, 0.995, 10511.152, 389.166, 52819.049 24/03/31,18:58:22,06,07,1, 11.9,1,1, 0.995, 10511.143, 389.140, 52819.109 24/03/31,18:58:22,07,07,1, 11.9,1,1, 0.995, 10511.169, 389.190, 52819.098 24/03/31,18:58:22,08,07,1, 11.9,1,1, 0.995, 10511.168, 389.146, 52818.991 24/03/31,18:58:22,09,07,1, 11.9,1,1, 0.995, 10511.153, 389.143, 52819.088 24/03/31,18:58:22,10,07,1, 11.9,1,1, 0.995, 10511.141, 389.152, 52819.080 24/03/31,18:58:22,11,07,1, 11.9,1,1, 0.995, 10511.134, 389.126, 52819.061 24/03/31,18:58:22,12,07,1, 11.9,1,1, 0.995, 10511.128, 389.146, 52819.135 24/03/31,18:58:22,13,07,1, 11.9,1,1, 0.995, 10511.140, 389.158, 52819.100 24/03/31,18:58:22,14,07,1, 11.9,1,1, 0.995, 10511.156, 389.145, 52819.063 24/03/31,18:58:22,15,07,1, 11.9,1,1, 0.995, 10511.150, 389.160, 52819.096 24/03/31,18:58:22,16,07,1, 11.9,1,1, 0.995, 10511.157, 389.161, 52819.044 24/03/31,18:58:22,17,07,1, 11.9,1,1, 0.995, 10511.172, 389.140, 52819.010 24/03/31,18:58:22,18,07,1, 11.9,1,1, 0.995, 10511.157, 389.159, 52819.042 24/03/31,18:58:22,19,07,1, 11.9,1,1, 0.995, 10511.134, 389.157, 52819.067 24/03/31,18:58:23,00,07,1, 11.8,1,1, 0.998, 10511.130, 389.157, 52819.067 24/03/31,18:58:23,01,07,1, 11.8,1,1, 0.998, 10511.144, 389.169, 52819.031 24/03/31,18:58:23,02,07,1, 11.8,1,1, 0.998, 10511.151, 389.156, 52819.036 24/03/31,18:58:23,03,07,1, 11.8,1,1, 0.998, 10511.154, 389.173, 52819.117 24/03/31,18:58:23,04,07,1, 11.8,1,1, 0.998, 10511.138, 389.137, 52819.023 24/03/31,18:58:23,05,07,1, 11.8,1,1, 0.998, 10511.140, 389.146, 52819.100 24/03/31,18:58:23,06,07,1, 11.8,1,1, 0.998, 10511.135, 389.153, 52819.038 24/03/31,18:58:23,07,07,1, 11.8,1,1, 0.998, 10511.164, 389.138, 52819.018 24/03/31,18:58:23,08,07,1, 11.8,1,1, 0.998, 10511.166, 389.161, 52819.141 24/03/31,18:58:23,09,07,1, 11.8,1,1, 0.998, 10511.166, 389.150, 52819.027 24/03/31,18:58:23,10,07,1, 11.8,1,1, 0.998, 10511.162, 389.123, 52819.036 24/03/31,18:58:23,11,07,1, 11.8,1,1, 0.998, 10511.143, 389.170, 52819.123 24/03/31,18:58:23,12,07,1, 11.8,1,1, 0.998, 10511.173, 389.155, 52819.036 24/03/31,18:58:23,13,07,1, 11.8,1,1, 0.998, 10511.165, 389.183, 52819.072 24/03/31,18:58:23,14,07,1, 11.8,1,1, 0.998, 10511.139, 389.157, 52819.118 24/03/31,18:58:23,15,07,1, 11.8,1,1, 0.998, 10511.127, 389.156, 52819.076 24/03/31,18:58:23,16,07,1, 11.8,1,1, 0.998, 10511.125, 389.144, 52818.956 24/03/31,18:58:23,17,07,1, 11.8,1,1, 0.998, 10511.141, 389.178, 52819.188 24/03/31,18:58:23,18,07,1, 11.8,1,1, 0.998, 10511.175, 389.136, 52819.092 24/03/31,18:58:23,19,07,1, 11.8,1,1, 0.998, 10511.158, 389.133, 52819.058 24/03/31,18:58:24,00,07,1, 11.9,1,1, 0.997, 10511.155, 389.133, 52819.058 24/03/31,18:58:24,01,07,1, 11.9,1,1, 0.997, 10511.150, 389.172, 52819.112 24/03/31,18:58:24,02,07,1, 11.9,1,1, 0.997, 10511.131, 389.151, 52819.065 24/03/31,18:58:24,03,07,1, 11.9,1,1, 0.997, 10511.147, 389.154, 52819.044 24/03/31,18:58:24,04,07,1, 11.9,1,1, 0.997, 10511.150, 389.167, 52819.096 24/03/31,18:58:24,05,07,1, 11.9,1,1, 0.997, 10511.151, 389.145, 52819.096 24/03/31,18:58:24,06,07,1, 11.9,1,1, 0.997, 10511.160, 389.151, 52819.047 24/03/31,18:58:24,07,07,1, 11.9,1,1, 0.997, 10511.157, 389.158, 52819.110 24/03/31,18:58:24,08,07,1, 11.9,1,1, 0.997, 10511.147, 389.155, 52818.993 24/03/31,18:58:24,09,07,1, 11.9,1,1, 0.997, 10511.151, 389.137, 52819.013 24/03/31,18:58:24,10,07,1, 11.9,1,1, 0.997, 10511.162, 389.156, 52818.997 24/03/31,18:58:24,11,07,1, 11.9,1,1, 0.997, 10511.153, 389.151, 52819.077 24/03/31,18:58:24,12,07,1, 11.9,1,1, 0.997, 10511.162, 389.182, 52819.105 24/03/31,18:58:24,13,07,1, 11.9,1,1, 0.997, 10511.134, 389.162, 52819.068 24/03/31,18:58:24,14,07,1, 11.9,1,1, 0.997, 10511.142, 389.150, 52819.096 24/03/31,18:58:24,15,07,1, 11.9,1,1, 0.997, 10511.135, 389.156, 52819.072 24/03/31,18:58:24,16,07,1, 11.9,1,1, 0.997, 10511.104, 389.145, 52819.057 24/03/31,18:58:24,17,07,1, 11.9,1,1, 0.997, 10511.128, 389.166, 52819.081 24/03/31,18:58:24,18,07,1, 11.9,1,1, 0.997, 10511.130, 389.151, 52819.075 24/03/31,18:58:24,19,07,1, 11.9,1,1, 0.997, 10511.125, 389.151, 52819.055 24/03/31,18:58:25,00,07,1, 11.9,1,1, 0.995, 10511.122, 389.151, 52819.055 24/03/31,18:58:25,01,07,1, 11.9,1,1, 0.995, 10511.131, 389.157, 52819.054 24/03/31,18:58:25,02,07,1, 11.9,1,1, 0.995, 10511.133, 389.146, 52819.051 24/03/31,18:58:25,03,07,1, 11.9,1,1, 0.995, 10511.153, 389.172, 52819.071 24/03/31,18:58:25,04,07,1, 11.9,1,1, 0.995, 10511.107, 389.166, 52819.068 24/03/31,18:58:25,05,07,1, 11.9,1,1, 0.995, 10511.119, 389.151, 52819.039 24/03/31,18:58:25,06,07,1, 11.9,1,1, 0.995, 10511.129, 389.156, 52819.066 24/03/31,18:58:25,07,07,1, 11.9,1,1, 0.995, 10511.116, 389.153, 52819.067 24/03/31,18:58:25,08,07,1, 11.9,1,1, 0.995, 10511.158, 389.182, 52819.086 24/03/31,18:58:25,09,07,1, 11.9,1,1, 0.995, 10511.130, 389.154, 52819.062 24/03/31,18:58:25,10,07,1, 11.9,1,1, 0.995, 10511.142, 389.143, 52819.068 24/03/31,18:58:25,11,07,1, 11.9,1,1, 0.995, 10511.147, 389.141, 52819.085 24/03/31,18:58:25,12,07,1, 11.9,1,1, 0.995, 10511.139, 389.152, 52819.029 24/03/31,18:58:25,13,07,1, 11.9,1,1, 0.995, 10511.106, 389.166, 52819.016 24/03/31,18:58:25,14,07,1, 11.9,1,1, 0.995, 10511.140, 389.177, 52819.057 24/03/31,18:58:25,15,07,1, 11.9,1,1, 0.995, 10511.130, 389.168, 52819.074 24/03/31,18:58:25,16,07,1, 11.9,1,1, 0.995, 10511.143, 389.180, 52819.064 24/03/31,18:58:25,17,07,1, 11.9,1,1, 0.995, 10511.147, 389.195, 52819.057 24/03/31,18:58:25,18,07,1, 11.9,1,1, 0.995, 10511.136, 389.167, 52819.061 24/03/31,18:58:25,19,07,1, 11.9,1,1, 0.995, 10511.142, 389.195, 52818.971 24/03/31,18:58:26,00,08,1, 11.9,1,1, 0.995, 10511.138, 389.195, 52818.971 24/03/31,18:58:26,01,08,1, 11.9,1,1, 0.995, 10511.165, 389.191, 52819.049 24/03/31,18:58:26,02,08,1, 11.9,1,1, 0.995, 10511.155, 389.199, 52819.091 24/03/31,18:58:26,03,08,1, 11.9,1,1, 0.995, 10511.119, 389.178, 52819.042 24/03/31,18:58:26,04,08,1, 11.9,1,1, 0.995, 10511.128, 389.205, 52819.096 24/03/31,18:58:26,05,08,1, 11.9,1,1, 0.995, 10511.145, 389.182, 52819.078 24/03/31,18:58:26,06,08,1, 11.9,1,1, 0.995, 10511.136, 389.182, 52819.057 24/03/31,18:58:26,07,08,1, 11.9,1,1, 0.995, 10511.145, 389.187, 52819.065 24/03/31,18:58:26,08,08,1, 11.9,1,1, 0.995, 10511.142, 389.186, 52819.104 24/03/31,18:58:26,09,08,1, 11.9,1,1, 0.995, 10511.125, 389.170, 52819.117 24/03/31,18:58:26,10,08,1, 11.9,1,1, 0.995, 10511.140, 389.182, 52819.098 24/03/31,18:58:26,11,08,1, 11.9,1,1, 0.995, 10511.118, 389.169, 52819.089 24/03/31,18:58:26,12,08,1, 11.9,1,1, 0.995, 10511.116, 389.189, 52819.032 24/03/31,18:58:26,13,08,1, 11.9,1,1, 0.995, 10511.095, 389.181, 52819.068 24/03/31,18:58:26,14,08,1, 11.9,1,1, 0.995, 10511.096, 389.184, 52819.102 24/03/31,18:58:26,15,08,1, 11.9,1,1, 0.995, 10511.119, 389.185, 52819.118 24/03/31,18:58:26,16,08,1, 11.9,1,1, 0.995, 10511.092, 389.180, 52819.059 24/03/31,18:58:26,17,08,1, 11.9,1,1, 0.995, 10511.076, 389.191, 52819.077 24/03/31,18:58:26,18,08,1, 11.9,1,1, 0.995, 10511.093, 389.171, 52819.066 24/03/31,18:58:26,19,08,1, 11.9,1,1, 0.995, 10511.099, 389.167, 52819.042 24/03/31,18:58:27,00,07,1, 11.9,1,1, 0.997, 10511.097, 389.167, 52819.042 24/03/31,18:58:27,01,07,1, 11.9,1,1, 0.997, 10511.113, 389.200, 52819.067 24/03/31,18:58:27,02,07,1, 11.9,1,1, 0.997, 10511.093, 389.179, 52819.053 24/03/31,18:58:27,03,07,1, 11.9,1,1, 0.997, 10511.107, 389.187, 52819.060 24/03/31,18:58:27,04,07,1, 11.9,1,1, 0.997, 10511.094, 389.178, 52819.023 24/03/31,18:58:27,05,07,1, 11.9,1,1, 0.997, 10511.082, 389.213, 52819.105 24/03/31,18:58:27,06,07,1, 11.9,1,1, 0.997, 10511.102, 389.195, 52819.003 24/03/31,18:58:27,07,07,1, 11.9,1,1, 0.997, 10511.113, 389.193, 52819.010 24/03/31,18:58:27,08,07,1, 11.9,1,1, 0.997, 10511.096, 389.210, 52819.048 24/03/31,18:58:27,09,07,1, 11.9,1,1, 0.997, 10511.100, 389.185, 52819.120 24/03/31,18:58:27,10,07,1, 11.9,1,1, 0.997, 10511.103, 389.191, 52819.016 24/03/31,18:58:27,11,07,1, 11.9,1,1, 0.997, 10511.096, 389.200, 52819.098 24/03/31,18:58:27,12,07,1, 11.9,1,1, 0.997, 10511.112, 389.195, 52819.097 24/03/31,18:58:27,13,07,1, 11.9,1,1, 0.997, 10511.116, 389.207, 52819.095 24/03/31,18:58:27,14,07,1, 11.9,1,1, 0.997, 10511.103, 389.198, 52819.069 24/03/31,18:58:27,15,07,1, 11.9,1,1, 0.997, 10511.109, 389.211, 52819.042 24/03/31,18:58:27,16,07,1, 11.9,1,1, 0.997, 10511.097, 389.184, 52819.088 24/03/31,18:58:27,17,07,1, 11.9,1,1, 0.997, 10511.118, 389.199, 52819.046 24/03/31,18:58:27,18,07,1, 11.9,1,1, 0.997, 10511.099, 389.190, 52819.051 24/03/31,18:58:27,19,07,1, 11.9,1,1, 0.997, 10511.103, 389.206, 52819.055 24/03/31,18:58:28,00,07,1, 11.9,1,1, 0.993, 10511.097, 389.206, 52819.055 24/03/31,18:58:28,01,07,1, 11.9,1,1, 0.993, 10511.103, 389.204, 52819.077 24/03/31,18:58:28,02,07,1, 11.9,1,1, 0.993, 10511.098, 389.203, 52819.093 24/03/31,18:58:28,03,07,1, 11.9,1,1, 0.993, 10511.083, 389.178, 52819.034 24/03/31,18:58:28,04,07,1, 11.9,1,1, 0.993, 10511.080, 389.208, 52819.062 24/03/31,18:58:28,05,07,1, 11.9,1,1, 0.993, 10511.070, 389.174, 52819.105 24/03/31,18:58:28,06,07,1, 11.9,1,1, 0.993, 10511.093, 389.193, 52819.070 24/03/31,18:58:28,07,07,1, 11.9,1,1, 0.993, 10511.073, 389.182, 52819.038 24/03/31,18:58:28,08,07,1, 11.9,1,1, 0.993, 10511.090, 389.168, 52819.038 24/03/31,18:58:28,09,07,1, 11.9,1,1, 0.993, 10511.107, 389.194, 52819.061 24/03/31,18:58:28,10,07,1, 11.9,1,1, 0.993, 10511.088, 389.190, 52819.025 24/03/31,18:58:28,11,07,1, 11.9,1,1, 0.993, 10511.082, 389.184, 52819.020 24/03/31,18:58:28,12,07,1, 11.9,1,1, 0.993, 10511.101, 389.185, 52819.036 24/03/31,18:58:28,13,07,1, 11.9,1,1, 0.993, 10511.091, 389.192, 52819.075 24/03/31,18:58:28,14,07,1, 11.9,1,1, 0.993, 10511.100, 389.182, 52819.070 24/03/31,18:58:28,15,07,1, 11.9,1,1, 0.993, 10511.093, 389.203, 52819.053 24/03/31,18:58:28,16,07,1, 11.9,1,1, 0.993, 10511.087, 389.199, 52819.067 24/03/31,18:58:28,17,07,1, 11.9,1,1, 0.993, 10511.090, 389.182, 52819.114 24/03/31,18:58:28,18,07,1, 11.9,1,1, 0.993, 10511.091, 389.203, 52819.086 24/03/31,18:58:28,19,07,1, 11.9,1,1, 0.993, 10511.093, 389.200, 52819.052 24/03/31,18:58:29,00,07,1, 11.9,1,1, 0.998, 10511.088, 389.200, 52819.052 24/03/31,18:58:29,01,07,1, 11.9,1,1, 0.998, 10511.085, 389.198, 52819.073 24/03/31,18:58:29,02,07,1, 11.9,1,1, 0.998, 10511.071, 389.183, 52819.014 24/03/31,18:58:29,03,07,1, 11.9,1,1, 0.998, 10511.105, 389.175, 52819.041 24/03/31,18:58:29,04,07,1, 11.9,1,1, 0.998, 10511.110, 389.144, 52818.812 24/03/31,18:58:29,05,07,1, 11.9,1,1, 0.998, 10511.059, 389.184, 52819.067 24/03/31,18:58:29,06,07,1, 11.9,1,1, 0.998, 10511.070, 389.226, 52819.092 24/03/31,18:58:29,07,07,1, 11.9,1,1, 0.998, 10511.070, 389.214, 52819.051 24/03/31,18:58:29,08,07,1, 11.9,1,1, 0.998, 10511.070, 389.201, 52819.043 24/03/31,18:58:29,09,07,1, 11.9,1,1, 0.998, 10511.064, 389.192, 52818.995 24/03/31,18:58:29,10,07,1, 11.9,1,1, 0.998, 10511.087, 389.193, 52819.117 24/03/31,18:58:29,11,07,1, 11.9,1,1, 0.998, 10511.077, 389.197, 52819.060 24/03/31,18:58:29,12,07,1, 11.9,1,1, 0.998, 10511.096, 389.175, 52819.003 24/03/31,18:58:29,13,07,1, 11.9,1,1, 0.998, 10511.101, 389.187, 52819.012 24/03/31,18:58:29,14,07,1, 11.9,1,1, 0.998, 10511.042, 389.198, 52819.024 24/03/31,18:58:29,15,07,1, 11.9,1,1, 0.998, 10511.078, 389.187, 52818.993 24/03/31,18:58:29,16,07,1, 11.9,1,1, 0.998, 10511.064, 389.217, 52819.042 24/03/31,18:58:29,17,07,1, 11.9,1,1, 0.998, 10511.048, 389.204, 52819.107 24/03/31,18:58:29,18,07,1, 11.9,1,1, 0.998, 10511.068, 389.203, 52819.081 24/03/31,18:58:29,19,07,1, 11.9,1,1, 0.998, 10511.044, 389.219, 52819.049 24/03/31,18:58:30,00,07,1, 11.9,1,1, 0.995, 10511.038, 389.219, 52819.049 24/03/31,18:58:30,01,07,1, 11.9,1,1, 0.995, 10511.057, 389.186, 52818.968 24/03/31,18:58:30,02,07,1, 11.9,1,1, 0.995, 10511.032, 389.202, 52818.999 24/03/31,18:58:30,03,07,1, 11.9,1,1, 0.995, 10511.036, 389.207, 52818.986 24/03/31,18:58:30,04,07,1, 11.9,1,1, 0.995, 10511.036, 389.210, 52819.055 24/03/31,18:58:30,05,07,1, 11.9,1,1, 0.995, 10511.050, 389.214, 52819.060 24/03/31,18:58:30,06,07,1, 11.9,1,1, 0.995, 10511.042, 389.198, 52819.029 24/03/31,18:58:30,07,07,1, 11.9,1,1, 0.995, 10511.058, 389.223, 52819.014 24/03/31,18:58:30,08,07,1, 11.9,1,1, 0.995, 10511.047, 389.189, 52819.042 24/03/31,18:58:30,09,07,1, 11.9,1,1, 0.995, 10511.057, 389.211, 52819.049 24/03/31,18:58:30,10,07,1, 11.9,1,1, 0.995, 10511.025, 389.213, 52819.085 24/03/31,18:58:30,11,07,1, 11.9,1,1, 0.995, 10511.045, 389.180, 52819.028 24/03/31,18:58:30,12,07,1, 11.9,1,1, 0.995, 10511.048, 389.211, 52818.983 24/03/31,18:58:30,13,07,1, 11.9,1,1, 0.995, 10511.077, 389.213, 52819.008 24/03/31,18:58:30,14,07,1, 11.9,1,1, 0.995, 10511.066, 389.210, 52819.039 24/03/31,18:58:30,15,07,1, 11.9,1,1, 0.995, 10511.061, 389.224, 52819.090 24/03/31,18:58:30,16,07,1, 11.9,1,1, 0.995, 10511.046, 389.193, 52819.083 24/03/31,18:58:30,17,07,1, 11.9,1,1, 0.995, 10511.051, 389.212, 52819.037 24/03/31,18:58:30,18,07,1, 11.9,1,1, 0.995, 10511.056, 389.209, 52819.078 24/03/31,18:58:30,19,07,1, 11.9,1,1, 0.995, 10511.044, 389.218, 52818.989 24/03/31,18:58:31,00,06,1, 11.9,1,1, 1.000, 10511.038, 389.218, 52818.989 24/03/31,18:58:31,01,06,1, 11.9,1,1, 1.000, 10511.037, 389.198, 52819.031 24/03/31,18:58:31,02,06,1, 11.9,1,1, 1.000, 10511.026, 389.210, 52819.033 24/03/31,18:58:31,03,06,1, 11.9,1,1, 1.000, 10511.040, 389.218, 52819.058 24/03/31,18:58:31,04,06,1, 11.9,1,1, 1.000, 10511.035, 389.202, 52819.049 24/03/31,18:58:31,05,06,1, 11.9,1,1, 1.000, 10511.012, 389.212, 52819.037 24/03/31,18:58:31,06,06,1, 11.9,1,1, 1.000, 10511.014, 389.207, 52819.032 24/03/31,18:58:31,07,06,1, 11.9,1,1, 1.000, 10511.033, 389.206, 52819.059 24/03/31,18:58:31,08,06,1, 11.9,1,1, 1.000, 10511.004, 389.234, 52819.039 24/03/31,18:58:31,09,06,1, 11.9,1,1, 1.000, 10511.033, 389.213, 52819.037 24/03/31,18:58:31,10,06,1, 11.9,1,1, 1.000, 10511.043, 389.210, 52819.033 24/03/31,18:58:31,11,06,1, 11.9,1,1, 1.000, 10511.018, 389.235, 52819.024 24/03/31,18:58:31,12,06,1, 11.9,1,1, 1.000, 10511.053, 389.232, 52819.036 24/03/31,18:58:31,13,06,1, 11.9,1,1, 1.000, 10511.004, 389.224, 52819.016 24/03/31,18:58:31,14,06,1, 11.9,1,1, 1.000, 10511.021, 389.227, 52819.083 24/03/31,18:58:31,15,06,1, 11.9,1,1, 1.000, 10511.018, 389.238, 52819.019 24/03/31,18:58:31,16,06,1, 11.9,1,1, 1.000, 10511.035, 389.244, 52819.082 24/03/31,18:58:31,17,06,1, 11.9,1,1, 1.000, 10511.026, 389.207, 52819.024 24/03/31,18:58:31,18,06,1, 11.9,1,1, 1.000, 10511.024, 389.220, 52819.036 24/03/31,18:58:31,19,06,1, 11.9,1,1, 1.000, 10511.020, 389.234, 52819.025 24/03/31,18:58:32,00,06,1, 11.9,1,1, 0.992, 10511.013, 389.234, 52819.025 24/03/31,18:58:32,01,06,1, 11.9,1,1, 0.992, 10511.017, 389.223, 52819.035 24/03/31,18:58:32,02,06,1, 11.9,1,1, 0.992, 10511.021, 389.224, 52819.079 24/03/31,18:58:32,03,06,1, 11.9,1,1, 0.992, 10511.030, 389.220, 52819.046 24/03/31,18:58:32,04,06,1, 11.9,1,1, 0.992, 10511.027, 389.231, 52819.058 24/03/31,18:58:32,05,06,1, 11.9,1,1, 0.992, 10511.009, 389.203, 52819.023 24/03/31,18:58:32,06,06,1, 11.9,1,1, 0.992, 10511.030, 389.214, 52819.041 24/03/31,18:58:32,07,06,1, 11.9,1,1, 0.992, 10511.027, 389.226, 52819.024 24/03/31,18:58:32,08,06,1, 11.9,1,1, 0.992, 10511.025, 389.210, 52819.038 24/03/31,18:58:32,09,06,1, 11.9,1,1, 0.992, 10511.030, 389.213, 52819.085 24/03/31,18:58:32,10,06,1, 11.9,1,1, 0.992, 10511.026, 389.224, 52819.082 24/03/31,18:58:32,11,06,1, 11.9,1,1, 0.992, 10511.033, 389.226, 52819.025 24/03/31,18:58:32,12,06,1, 11.9,1,1, 0.992, 10511.025, 389.234, 52819.112 24/03/31,18:58:32,13,06,1, 11.9,1,1, 0.992, 10510.993, 389.205, 52818.994 24/03/31,18:58:32,14,06,1, 11.9,1,1, 0.992, 10511.013, 389.232, 52819.022 24/03/31,18:58:32,15,06,1, 11.9,1,1, 0.992, 10511.016, 389.218, 52819.032 24/03/31,18:58:32,16,06,1, 11.9,1,1, 0.992, 10511.004, 389.204, 52819.054 24/03/31,18:58:32,17,06,1, 11.9,1,1, 0.992, 10511.001, 389.208, 52819.008 24/03/31,18:58:32,18,06,1, 11.9,1,1, 0.992, 10511.020, 389.230, 52819.021 24/03/31,18:58:32,19,06,1, 11.9,1,1, 0.992, 10511.003, 389.216, 52819.071 24/03/31,18:58:33,00,07,1, 11.8,1,1, 0.997, 10510.997, 389.216, 52819.071 24/03/31,18:58:33,01,07,1, 11.8,1,1, 0.997, 10511.011, 389.202, 52819.024 24/03/31,18:58:33,02,07,1, 11.8,1,1, 0.997, 10511.008, 389.216, 52819.018 24/03/31,18:58:33,03,07,1, 11.8,1,1, 0.997, 10511.014, 389.237, 52819.077 24/03/31,18:58:33,04,07,1, 11.8,1,1, 0.997, 10511.006, 389.180, 52818.993 24/03/31,18:58:33,05,07,1, 11.8,1,1, 0.997, 10510.982, 389.226, 52819.096 24/03/31,18:58:33,06,07,1, 11.8,1,1, 0.997, 10511.029, 389.218, 52819.001 24/03/31,18:58:33,07,07,1, 11.8,1,1, 0.997, 10511.015, 389.206, 52819.122 24/03/31,18:58:33,08,07,1, 11.8,1,1, 0.997, 10511.023, 389.208, 52819.069 24/03/31,18:58:33,09,07,1, 11.8,1,1, 0.997, 10511.008, 389.232, 52819.072 24/03/31,18:58:33,10,07,1, 11.8,1,1, 0.997, 10511.026, 389.233, 52819.000 24/03/31,18:58:33,11,07,1, 11.8,1,1, 0.997, 10511.013, 389.203, 52819.015 24/03/31,18:58:33,12,07,1, 11.8,1,1, 0.997, 10511.002, 389.217, 52819.014 24/03/31,18:58:33,13,07,1, 11.8,1,1, 0.997, 10511.000, 389.221, 52819.056 24/03/31,18:58:33,14,07,1, 11.8,1,1, 0.997, 10511.021, 389.199, 52819.070 24/03/31,18:58:33,15,07,1, 11.8,1,1, 0.997, 10511.023, 389.207, 52819.078 24/03/31,18:58:33,16,07,1, 11.8,1,1, 0.997, 10511.000, 389.226, 52819.005 24/03/31,18:58:33,17,07,1, 11.8,1,1, 0.997, 10510.994, 389.213, 52819.082 24/03/31,18:58:33,18,07,1, 11.8,1,1, 0.997, 10511.012, 389.231, 52819.052 24/03/31,18:58:33,19,07,1, 11.8,1,1, 0.997, 10511.004, 389.223, 52819.082 24/03/31,18:58:34,00,06,1, 11.9,1,1, 0.995, 10510.997, 389.223, 52819.082 24/03/31,18:58:34,01,06,1, 11.9,1,1, 0.995, 10510.994, 389.205, 52819.039 24/03/31,18:58:34,02,06,1, 11.9,1,1, 0.995, 10511.006, 389.219, 52819.051 24/03/31,18:58:34,03,06,1, 11.9,1,1, 0.995, 10511.016, 389.226, 52819.047 24/03/31,18:58:34,04,06,1, 11.9,1,1, 0.995, 10510.998, 389.243, 52819.053 24/03/31,18:58:34,05,06,1, 11.9,1,1, 0.995, 10511.013, 389.217, 52819.013 24/03/31,18:58:34,06,06,1, 11.9,1,1, 0.995, 10511.007, 389.228, 52819.082 24/03/31,18:58:34,07,06,1, 11.9,1,1, 0.995, 10510.991, 389.203, 52819.068 24/03/31,18:58:34,08,06,1, 11.9,1,1, 0.995, 10510.997, 389.209, 52819.054 24/03/31,18:58:34,09,06,1, 11.9,1,1, 0.995, 10510.977, 389.211, 52819.071 24/03/31,18:58:34,10,06,1, 11.9,1,1, 0.995, 10510.996, 389.207, 52819.060 24/03/31,18:58:34,11,06,1, 11.9,1,1, 0.995, 10510.990, 389.213, 52819.049 24/03/31,18:58:34,12,06,1, 11.9,1,1, 0.995, 10510.970, 389.207, 52819.070 24/03/31,18:58:34,13,06,1, 11.9,1,1, 0.995, 10510.970, 389.207, 52819.047 24/03/31,18:58:34,14,06,1, 11.9,1,1, 0.995, 10510.971, 389.228, 52819.058 24/03/31,18:58:34,15,06,1, 11.9,1,1, 0.995, 10510.985, 389.198, 52819.070 24/03/31,18:58:34,16,06,1, 11.9,1,1, 0.995, 10510.975, 389.208, 52819.089 24/03/31,18:58:34,17,06,1, 11.9,1,1, 0.995, 10510.990, 389.222, 52819.039 24/03/31,18:58:34,18,06,1, 11.9,1,1, 0.995, 10510.983, 389.235, 52819.021 24/03/31,18:58:34,19,06,1, 11.9,1,1, 0.995, 10511.016, 389.223, 52819.054 24/03/31,18:58:35,00,07,1, 11.9,1,1, 0.995, 10511.013, 389.223, 52819.054 24/03/31,18:58:35,01,07,1, 11.9,1,1, 0.995, 10510.982, 389.214, 52819.033 24/03/31,18:58:35,02,07,1, 11.9,1,1, 0.995, 10511.008, 389.240, 52819.050 24/03/31,18:58:35,03,07,1, 11.9,1,1, 0.995, 10510.965, 389.224, 52819.077 24/03/31,18:58:35,04,07,1, 11.9,1,1, 0.995, 10510.988, 389.224, 52819.013 24/03/31,18:58:35,05,07,1, 11.9,1,1, 0.995, 10510.964, 389.224, 52819.023 24/03/31,18:58:35,06,07,1, 11.9,1,1, 0.995, 10510.990, 389.218, 52819.050 24/03/31,18:58:35,07,07,1, 11.9,1,1, 0.995, 10510.992, 389.235, 52819.050 24/03/31,18:58:35,08,07,1, 11.9,1,1, 0.995, 10510.981, 389.220, 52819.064 24/03/31,18:58:35,09,07,1, 11.9,1,1, 0.995, 10511.003, 389.220, 52819.050 24/03/31,18:58:35,10,07,1, 11.9,1,1, 0.995, 10510.966, 389.218, 52819.070 24/03/31,18:58:35,11,07,1, 11.9,1,1, 0.995, 10510.943, 389.204, 52819.050 24/03/31,18:58:35,12,07,1, 11.9,1,1, 0.995, 10510.984, 389.226, 52819.042 24/03/31,18:58:35,13,07,1, 11.9,1,1, 0.995, 10510.976, 389.218, 52819.039 24/03/31,18:58:35,14,07,1, 11.9,1,1, 0.995, 10510.986, 389.244, 52819.076 24/03/31,18:58:35,15,07,1, 11.9,1,1, 0.995, 10510.980, 389.222, 52819.244 24/03/31,18:58:35,16,07,1, 11.9,1,1, 0.995, 10510.985, 389.221, 52818.964 24/03/31,18:58:35,17,07,1, 11.9,1,1, 0.995, 10510.980, 389.206, 52818.931 24/03/31,18:58:35,18,07,1, 11.9,1,1, 0.995, 10510.985, 389.220, 52819.020 24/03/31,18:58:35,19,07,1, 11.9,1,1, 0.995, 10510.991, 389.202, 52818.952 24/03/31,18:58:36,00,07,1, 11.9,1,1, 0.995, 10510.988, 389.202, 52818.952 24/03/31,18:58:36,01,07,1, 11.9,1,1, 0.995, 10510.971, 389.228, 52819.013 24/03/31,18:58:36,02,07,1, 11.9,1,1, 0.995, 10510.987, 389.209, 52818.993 24/03/31,18:58:36,03,07,1, 11.9,1,1, 0.995, 10510.974, 389.246, 52819.026 24/03/31,18:58:36,04,07,1, 11.9,1,1, 0.995, 10510.953, 389.222, 52818.962 24/03/31,18:58:36,05,07,1, 11.9,1,1, 0.995, 10510.967, 389.224, 52818.974 24/03/31,18:58:36,06,07,1, 11.9,1,1, 0.995, 10510.972, 389.246, 52819.020 24/03/31,18:58:36,07,07,1, 11.9,1,1, 0.995, 10510.980, 389.240, 52818.953 24/03/31,18:58:36,08,07,1, 11.9,1,1, 0.995, 10510.979, 389.230, 52818.998 24/03/31,18:58:36,09,07,1, 11.9,1,1, 0.995, 10510.955, 389.224, 52818.969 24/03/31,18:58:36,10,07,1, 11.9,1,1, 0.995, 10510.993, 389.221, 52819.012 24/03/31,18:58:36,11,07,1, 11.9,1,1, 0.995, 10510.971, 389.241, 52818.970 24/03/31,18:58:36,12,07,1, 11.9,1,1, 0.995, 10510.935, 389.222, 52819.077 24/03/31,18:58:36,13,07,1, 11.9,1,1, 0.995, 10510.969, 389.257, 52819.090 24/03/31,18:58:36,14,07,1, 11.9,1,1, 0.995, 10511.004, 389.258, 52819.071 24/03/31,18:58:36,15,07,1, 11.9,1,1, 0.995, 10510.988, 389.230, 52819.044 24/03/31,18:58:36,16,07,1, 11.9,1,1, 0.995, 10510.952, 389.237, 52819.101 24/03/31,18:58:36,17,07,1, 11.9,1,1, 0.995, 10510.978, 389.218, 52818.960 24/03/31,18:58:36,18,07,1, 11.9,1,1, 0.995, 10510.978, 389.233, 52819.015 24/03/31,18:58:36,19,07,1, 11.9,1,1, 0.995, 10510.972, 389.250, 52819.089 24/03/31,18:58:37,00,07,1, 11.9,1,1, 0.996, 10510.972, 389.250, 52819.089 24/03/31,18:58:37,01,07,1, 11.9,1,1, 0.996, 10510.988, 389.233, 52819.028 24/03/31,18:58:37,02,07,1, 11.9,1,1, 0.996, 10510.936, 389.254, 52819.094 24/03/31,18:58:37,03,07,1, 11.9,1,1, 0.996, 10510.986, 389.237, 52819.082 24/03/31,18:58:37,04,07,1, 11.9,1,1, 0.996, 10510.958, 389.224, 52819.047 24/03/31,18:58:37,05,07,1, 11.9,1,1, 0.996, 10510.944, 389.223, 52818.999 24/03/31,18:58:37,06,07,1, 11.9,1,1, 0.996, 10510.957, 389.231, 52819.058 24/03/31,18:58:37,07,07,1, 11.9,1,1, 0.996, 10510.963, 389.245, 52819.073 24/03/31,18:58:37,08,07,1, 11.9,1,1, 0.996, 10510.970, 389.228, 52819.035 24/03/31,18:58:37,09,07,1, 11.9,1,1, 0.996, 10510.953, 389.233, 52819.057 24/03/31,18:58:37,10,07,1, 11.9,1,1, 0.996, 10510.962, 389.249, 52819.037 24/03/31,18:58:37,11,07,1, 11.9,1,1, 0.996, 10510.965, 389.246, 52819.026 24/03/31,18:58:37,12,07,1, 11.9,1,1, 0.996, 10510.977, 389.257, 52819.101 24/03/31,18:58:37,13,07,1, 11.9,1,1, 0.996, 10510.991, 389.233, 52819.032 24/03/31,18:58:37,14,07,1, 11.9,1,1, 0.996, 10510.978, 389.254, 52818.988 24/03/31,18:58:37,15,07,1, 11.9,1,1, 0.996, 10510.998, 389.245, 52819.065 24/03/31,18:58:37,16,07,1, 11.9,1,1, 0.996, 10510.992, 389.250, 52819.079 24/03/31,18:58:37,17,07,1, 11.9,1,1, 0.996, 10510.967, 389.252, 52819.047 24/03/31,18:58:37,18,07,1, 11.9,1,1, 0.996, 10510.960, 389.249, 52819.021 24/03/31,18:58:37,19,07,1, 11.9,1,1, 0.996, 10510.991, 389.241, 52819.037 24/03/31,18:58:38,00,06,1, 11.9,1,1, 0.995, 10510.988, 389.241, 52819.037 24/03/31,18:58:38,01,06,1, 11.9,1,1, 0.995, 10510.982, 389.242, 52819.052 24/03/31,18:58:38,02,06,1, 11.9,1,1, 0.995, 10510.961, 389.235, 52819.080 24/03/31,18:58:38,03,06,1, 11.9,1,1, 0.995, 10510.949, 389.249, 52818.999 24/03/31,18:58:38,04,06,1, 11.9,1,1, 0.995, 10510.978, 389.255, 52819.037 24/03/31,18:58:38,05,06,1, 11.9,1,1, 0.995, 10510.962, 389.259, 52819.047 24/03/31,18:58:38,06,06,1, 11.9,1,1, 0.995, 10510.965, 389.259, 52819.091 24/03/31,18:58:38,07,06,1, 11.9,1,1, 0.995, 10510.978, 389.227, 52819.003 24/03/31,18:58:38,08,06,1, 11.9,1,1, 0.995, 10510.988, 389.259, 52819.054 24/03/31,18:58:38,09,06,1, 11.9,1,1, 0.995, 10510.947, 389.262, 52818.964 24/03/31,18:58:38,10,06,1, 11.9,1,1, 0.995, 10510.947, 389.251, 52819.012 24/03/31,18:58:38,11,06,1, 11.9,1,1, 0.995, 10510.964, 389.262, 52819.000 24/03/31,18:58:38,12,06,1, 11.9,1,1, 0.995, 10510.975, 389.260, 52819.031 24/03/31,18:58:38,13,06,1, 11.9,1,1, 0.995, 10510.957, 389.284, 52819.034 24/03/31,18:58:38,14,06,1, 11.9,1,1, 0.995, 10510.961, 389.255, 52819.064 24/03/31,18:58:38,15,06,1, 11.9,1,1, 0.995, 10510.976, 389.265, 52819.051 24/03/31,18:58:38,16,06,1, 11.9,1,1, 0.995, 10510.961, 389.237, 52819.018 24/03/31,18:58:38,17,06,1, 11.9,1,1, 0.995, 10510.974, 389.261, 52819.006 24/03/31,18:58:38,18,06,1, 11.9,1,1, 0.995, 10510.936, 389.226, 52819.039 24/03/31,18:58:38,19,06,1, 11.9,1,1, 0.995, 10510.962, 389.259, 52819.013 24/03/31,18:58:39,00,06,1, 11.8,1,1, 0.994, 10510.955, 389.259, 52819.013 24/03/31,18:58:39,01,06,1, 11.8,1,1, 0.994, 10510.961, 389.246, 52819.013 24/03/31,18:58:39,02,06,1, 11.8,1,1, 0.994, 10510.968, 389.252, 52819.058 24/03/31,18:58:39,03,06,1, 11.8,1,1, 0.994, 10510.974, 389.243, 52819.039 24/03/31,18:58:39,04,06,1, 11.8,1,1, 0.994, 10510.972, 389.250, 52819.051 24/03/31,18:58:39,05,06,1, 11.8,1,1, 0.994, 10510.985, 389.249, 52819.119 24/03/31,18:58:39,06,06,1, 11.8,1,1, 0.994, 10510.979, 389.260, 52818.962 24/03/31,18:58:39,07,06,1, 11.8,1,1, 0.994, 10510.951, 389.268, 52819.078 24/03/31,18:58:39,08,06,1, 11.8,1,1, 0.994, 10510.953, 389.246, 52819.092 24/03/31,18:58:39,09,06,1, 11.8,1,1, 0.994, 10510.962, 389.254, 52819.005 24/03/31,18:58:39,10,06,1, 11.8,1,1, 0.994, 10510.964, 389.280, 52819.047 24/03/31,18:58:39,11,06,1, 11.8,1,1, 0.994, 10510.962, 389.271, 52819.034 24/03/31,18:58:39,12,06,1, 11.8,1,1, 0.994, 10510.971, 389.270, 52819.028 24/03/31,18:58:39,13,06,1, 11.8,1,1, 0.994, 10510.986, 389.270, 52819.093 24/03/31,18:58:39,14,06,1, 11.8,1,1, 0.994, 10510.982, 389.275, 52819.031 24/03/31,18:58:39,15,06,1, 11.8,1,1, 0.994, 10510.959, 389.291, 52819.079 24/03/31,18:58:39,16,06,1, 11.8,1,1, 0.994, 10510.956, 389.280, 52818.988 24/03/31,18:58:39,17,06,1, 11.8,1,1, 0.994, 10510.982, 389.258, 52818.995 24/03/31,18:58:39,18,06,1, 11.8,1,1, 0.994, 10510.936, 389.267, 52819.002 24/03/31,18:58:39,19,06,1, 11.8,1,1, 0.994, 10510.962, 389.293, 52818.959 24/03/31,18:58:40,00,08,1, 11.9,1,1, 0.995, 10510.955, 389.293, 52818.959 24/03/31,18:58:40,01,08,1, 11.9,1,1, 0.995, 10510.958, 389.273, 52819.024 24/03/31,18:58:40,02,08,1, 11.9,1,1, 0.995, 10510.984, 389.254, 52819.044 24/03/31,18:58:40,03,08,1, 11.9,1,1, 0.995, 10510.948, 389.282, 52819.045 24/03/31,18:58:40,04,08,1, 11.9,1,1, 0.995, 10510.949, 389.263, 52819.037 24/03/31,18:58:40,05,08,1, 11.9,1,1, 0.995, 10510.952, 389.277, 52819.004 24/03/31,18:58:40,06,08,1, 11.9,1,1, 0.995, 10510.957, 389.295, 52819.000 24/03/31,18:58:40,07,08,1, 11.9,1,1, 0.995, 10510.961, 389.283, 52819.003 24/03/31,18:58:40,08,08,1, 11.9,1,1, 0.995, 10510.972, 389.281, 52819.077 24/03/31,18:58:40,09,08,1, 11.9,1,1, 0.995, 10510.966, 389.287, 52819.028 24/03/31,18:58:40,10,08,1, 11.9,1,1, 0.995, 10510.957, 389.274, 52819.105 24/03/31,18:58:40,11,08,1, 11.9,1,1, 0.995, 10510.969, 389.262, 52819.028 24/03/31,18:58:40,12,08,1, 11.9,1,1, 0.995, 10510.954, 389.282, 52818.987 24/03/31,18:58:40,13,08,1, 11.9,1,1, 0.995, 10510.969, 389.285, 52819.046 24/03/31,18:58:40,14,08,1, 11.9,1,1, 0.995, 10510.954, 389.270, 52819.073 24/03/31,18:58:40,15,08,1, 11.9,1,1, 0.995, 10510.979, 389.297, 52819.024 24/03/31,18:58:40,16,08,1, 11.9,1,1, 0.995, 10510.954, 389.309, 52819.039 24/03/31,18:58:40,17,08,1, 11.9,1,1, 0.995, 10510.960, 389.291, 52819.122 24/03/31,18:58:40,18,08,1, 11.9,1,1, 0.995, 10510.985, 389.307, 52819.088 24/03/31,18:58:40,19,08,1, 11.9,1,1, 0.995, 10510.947, 389.300, 52818.977 24/03/31,18:58:41,00,08,1, 11.9,1,1, 0.993, 10510.947, 389.300, 52818.977 24/03/31,18:58:41,01,08,1, 11.9,1,1, 0.993, 10510.972, 389.295, 52819.070 24/03/31,18:58:41,02,08,1, 11.9,1,1, 0.993, 10510.982, 389.317, 52819.029 24/03/31,18:58:41,03,08,1, 11.9,1,1, 0.993, 10510.985, 389.300, 52819.081 24/03/31,18:58:41,04,08,1, 11.9,1,1, 0.993, 10510.982, 389.293, 52819.054 24/03/31,18:58:41,05,08,1, 11.9,1,1, 0.993, 10510.947, 389.298, 52819.050 24/03/31,18:58:41,06,08,1, 11.9,1,1, 0.993, 10510.934, 389.321, 52819.078 24/03/31,18:58:41,07,08,1, 11.9,1,1, 0.993, 10510.962, 389.309, 52819.083 24/03/31,18:58:41,08,08,1, 11.9,1,1, 0.993, 10510.941, 389.306, 52819.034 24/03/31,18:58:41,09,08,1, 11.9,1,1, 0.993, 10510.964, 389.327, 52819.069 24/03/31,18:58:41,10,08,1, 11.9,1,1, 0.993, 10510.972, 389.328, 52819.056 24/03/31,18:58:41,11,08,1, 11.9,1,1, 0.993, 10510.969, 389.308, 52819.060 24/03/31,18:58:41,12,08,1, 11.9,1,1, 0.993, 10510.962, 389.315, 52819.068 24/03/31,18:58:41,13,08,1, 11.9,1,1, 0.993, 10510.959, 389.298, 52819.057 24/03/31,18:58:41,14,08,1, 11.9,1,1, 0.993, 10510.931, 389.316, 52819.060 24/03/31,18:58:41,15,08,1, 11.9,1,1, 0.993, 10510.942, 389.322, 52819.072 24/03/31,18:58:41,16,08,1, 11.9,1,1, 0.993, 10510.944, 389.290, 52818.957 24/03/31,18:58:41,17,08,1, 11.9,1,1, 0.993, 10510.943, 389.305, 52819.021 24/03/31,18:58:41,18,08,1, 11.9,1,1, 0.993, 10510.926, 389.304, 52819.045 24/03/31,18:58:41,19,08,1, 11.9,1,1, 0.993, 10510.953, 389.316, 52819.029 24/03/31,18:58:42,00,08,1, 11.8,1,1, 0.995, 10510.947, 389.316, 52819.029 24/03/31,18:58:42,01,08,1, 11.8,1,1, 0.995, 10510.956, 389.292, 52819.032 24/03/31,18:58:42,02,08,1, 11.8,1,1, 0.995, 10510.948, 389.303, 52819.051 24/03/31,18:58:42,03,08,1, 11.8,1,1, 0.995, 10510.936, 389.323, 52819.012 24/03/31,18:58:42,04,08,1, 11.8,1,1, 0.995, 10510.952, 389.321, 52819.045 24/03/31,18:58:42,05,08,1, 11.8,1,1, 0.995, 10510.968, 389.323, 52819.023 24/03/31,18:58:42,06,08,1, 11.8,1,1, 0.995, 10510.956, 389.320, 52819.048 24/03/31,18:58:42,07,08,1, 11.8,1,1, 0.995, 10510.956, 389.314, 52819.024 24/03/31,18:58:42,08,08,1, 11.8,1,1, 0.995, 10510.946, 389.316, 52819.087 24/03/31,18:58:42,09,08,1, 11.8,1,1, 0.995, 10510.960, 389.304, 52819.061 24/03/31,18:58:42,10,08,1, 11.8,1,1, 0.995, 10510.959, 389.314, 52819.068 24/03/31,18:58:42,11,08,1, 11.8,1,1, 0.995, 10510.927, 389.293, 52819.015 24/03/31,18:58:42,12,08,1, 11.8,1,1, 0.995, 10510.938, 389.308, 52819.059 24/03/31,18:58:42,13,08,1, 11.8,1,1, 0.995, 10510.952, 389.311, 52819.071 24/03/31,18:58:42,14,08,1, 11.8,1,1, 0.995, 10510.940, 389.326, 52818.980 24/03/31,18:58:42,15,08,1, 11.8,1,1, 0.995, 10510.946, 389.327, 52819.000 24/03/31,18:58:42,16,08,1, 11.8,1,1, 0.995, 10510.964, 389.314, 52819.019 24/03/31,18:58:42,17,08,1, 11.8,1,1, 0.995, 10510.956, 389.345, 52819.099 24/03/31,18:58:42,18,08,1, 11.8,1,1, 0.995, 10510.953, 389.340, 52819.095 24/03/31,18:58:42,19,08,1, 11.8,1,1, 0.995, 10510.955, 389.327, 52819.009 24/03/31,18:58:43,00,08,1, 11.9,1,1, 0.994, 10510.947, 389.327, 52819.009 24/03/31,18:58:43,01,08,1, 11.9,1,1, 0.994, 10510.966, 389.334, 52819.049 24/03/31,18:58:43,02,08,1, 11.9,1,1, 0.994, 10510.958, 389.350, 52819.055 24/03/31,18:58:43,03,08,1, 11.9,1,1, 0.994, 10510.958, 389.351, 52818.983 24/03/31,18:58:43,04,08,1, 11.9,1,1, 0.994, 10510.974, 389.336, 52819.020 24/03/31,18:58:43,05,08,1, 11.9,1,1, 0.994, 10510.964, 389.348, 52819.080 24/03/31,18:58:43,06,08,1, 11.9,1,1, 0.994, 10510.950, 389.342, 52819.049 24/03/31,18:58:43,07,08,1, 11.9,1,1, 0.994, 10510.963, 389.342, 52819.018 24/03/31,18:58:43,08,08,1, 11.9,1,1, 0.994, 10510.980, 389.348, 52819.011 24/03/31,18:58:43,09,08,1, 11.9,1,1, 0.994, 10510.943, 389.339, 52818.998 24/03/31,18:58:43,10,08,1, 11.9,1,1, 0.994, 10510.972, 389.340, 52819.010 24/03/31,18:58:43,11,08,1, 11.9,1,1, 0.994, 10510.976, 389.348, 52819.068 24/03/31,18:58:43,12,08,1, 11.9,1,1, 0.994, 10510.940, 389.358, 52818.973 24/03/31,18:58:43,13,08,1, 11.9,1,1, 0.994, 10510.980, 389.362, 52819.084 24/03/31,18:58:43,14,08,1, 11.9,1,1, 0.994, 10510.934, 389.352, 52819.073 24/03/31,18:58:43,15,08,1, 11.9,1,1, 0.994, 10510.953, 389.377, 52819.010 24/03/31,18:58:43,16,08,1, 11.9,1,1, 0.994, 10510.951, 389.377, 52819.063 24/03/31,18:58:43,17,08,1, 11.9,1,1, 0.994, 10510.947, 389.357, 52818.988 24/03/31,18:58:43,18,08,1, 11.9,1,1, 0.994, 10510.951, 389.354, 52819.025 24/03/31,18:58:43,19,08,1, 11.9,1,1, 0.994, 10510.936, 389.363, 52818.978 24/03/31,18:58:44,00,08,1, 11.9,1,1, 0.992, 10510.930, 389.363, 52818.978 24/03/31,18:58:44,01,08,1, 11.9,1,1, 0.992, 10510.939, 389.354, 52819.044 24/03/31,18:58:44,02,08,1, 11.9,1,1, 0.992, 10510.941, 389.347, 52818.995 24/03/31,18:58:44,03,08,1, 11.9,1,1, 0.992, 10510.915, 389.371, 52818.987 24/03/31,18:58:44,04,08,1, 11.9,1,1, 0.992, 10510.938, 389.346, 52818.998 24/03/31,18:58:44,05,08,1, 11.9,1,1, 0.992, 10510.939, 389.362, 52819.008 24/03/31,18:58:44,06,08,1, 11.9,1,1, 0.992, 10510.926, 389.370, 52819.046 24/03/31,18:58:44,07,08,1, 11.9,1,1, 0.992, 10510.927, 389.371, 52819.012 24/03/31,18:58:44,08,08,1, 11.9,1,1, 0.992, 10510.928, 389.379, 52819.009 24/03/31,18:58:44,09,08,1, 11.9,1,1, 0.992, 10510.950, 389.360, 52818.998 24/03/31,18:58:44,10,08,1, 11.9,1,1, 0.992, 10510.939, 389.376, 52819.033 24/03/31,18:58:44,11,08,1, 11.9,1,1, 0.992, 10510.943, 389.357, 52819.038 24/03/31,18:58:44,12,08,1, 11.9,1,1, 0.992, 10510.933, 389.355, 52819.022 24/03/31,18:58:44,13,08,1, 11.9,1,1, 0.992, 10510.950, 389.382, 52818.981 24/03/31,18:58:44,14,08,1, 11.9,1,1, 0.992, 10510.919, 389.361, 52819.039 24/03/31,18:58:44,15,08,1, 11.9,1,1, 0.992, 10510.922, 389.376, 52819.035 24/03/31,18:58:44,16,08,1, 11.9,1,1, 0.992, 10510.933, 389.384, 52819.055 24/03/31,18:58:44,17,08,1, 11.9,1,1, 0.992, 10510.938, 389.354, 52818.952 24/03/31,18:58:44,18,08,1, 11.9,1,1, 0.992, 10510.955, 389.383, 52818.946 24/03/31,18:58:44,19,08,1, 11.9,1,1, 0.992, 10510.940, 389.382, 52819.046 24/03/31,18:58:45,00,08,1, 11.9,1,1, 0.992, 10510.938, 389.382, 52819.046 24/03/31,18:58:45,01,08,1, 11.9,1,1, 0.992, 10510.952, 389.374, 52818.963 24/03/31,18:58:45,02,08,1, 11.9,1,1, 0.992, 10510.959, 389.386, 52818.979 24/03/31,18:58:45,03,08,1, 11.9,1,1, 0.992, 10510.951, 389.375, 52819.033 24/03/31,18:58:45,04,08,1, 11.9,1,1, 0.992, 10510.960, 389.355, 52818.965 24/03/31,18:58:45,05,08,1, 11.9,1,1, 0.992, 10510.936, 389.368, 52818.973 24/03/31,18:58:45,06,08,1, 11.9,1,1, 0.992, 10510.914, 389.379, 52819.062 24/03/31,18:58:45,07,08,1, 11.9,1,1, 0.992, 10510.985, 389.334, 52819.016 24/03/31,18:58:45,08,08,1, 11.9,1,1, 0.992, 10510.928, 389.371, 52818.962 24/03/31,18:58:45,09,08,1, 11.9,1,1, 0.992, 10510.986, 389.358, 52818.942 24/03/31,18:58:45,10,08,1, 11.9,1,1, 0.992, 10510.931, 389.364, 52819.021 24/03/31,18:58:45,11,08,1, 11.9,1,1, 0.992, 10510.913, 389.403, 52819.029 24/03/31,18:58:45,12,08,1, 11.9,1,1, 0.992, 10510.950, 389.357, 52819.038 24/03/31,18:58:45,13,08,1, 11.9,1,1, 0.992, 10510.936, 389.387, 52818.999 24/03/31,18:58:45,14,08,1, 11.9,1,1, 0.992, 10510.939, 389.378, 52819.004 24/03/31,18:58:45,15,08,1, 11.9,1,1, 0.992, 10510.952, 389.380, 52819.022 24/03/31,18:58:45,16,08,1, 11.9,1,1, 0.992, 10510.949, 389.384, 52818.996 24/03/31,18:58:45,17,08,1, 11.9,1,1, 0.992, 10510.927, 389.368, 52819.071 24/03/31,18:58:45,18,08,1, 11.9,1,1, 0.992, 10510.937, 389.404, 52819.059 24/03/31,18:58:45,19,08,1, 11.9,1,1, 0.992, 10510.923, 389.381, 52818.998 24/03/31,18:58:46,00,08,1, 11.9,1,1, 0.990, 10510.921, 389.381, 52818.998 24/03/31,18:58:46,01,08,1, 11.9,1,1, 0.990, 10510.920, 389.387, 52818.998 24/03/31,18:58:46,02,08,1, 11.9,1,1, 0.990, 10510.931, 389.374, 52819.086 24/03/31,18:58:46,03,08,1, 11.9,1,1, 0.990, 10510.920, 389.384, 52819.048 24/03/31,18:58:46,04,08,1, 11.9,1,1, 0.990, 10510.909, 389.393, 52819.009 24/03/31,18:58:46,05,08,1, 11.9,1,1, 0.990, 10510.944, 389.378, 52819.049 24/03/31,18:58:46,06,08,1, 11.9,1,1, 0.990, 10510.913, 389.402, 52819.032 24/03/31,18:58:46,07,08,1, 11.9,1,1, 0.990, 10510.931, 389.374, 52819.015 24/03/31,18:58:46,08,08,1, 11.9,1,1, 0.990, 10510.932, 389.413, 52819.004 24/03/31,18:58:46,09,08,1, 11.9,1,1, 0.990, 10510.933, 389.401, 52819.022 24/03/31,18:58:46,10,08,1, 11.9,1,1, 0.990, 10510.956, 389.394, 52819.029 24/03/31,18:58:46,11,08,1, 11.9,1,1, 0.990, 10510.909, 389.388, 52818.994 24/03/31,18:58:46,12,08,1, 11.9,1,1, 0.990, 10510.915, 389.408, 52819.057 24/03/31,18:58:46,13,08,1, 11.9,1,1, 0.990, 10510.937, 389.387, 52819.028 24/03/31,18:58:46,14,08,1, 11.9,1,1, 0.990, 10510.923, 389.393, 52819.019 24/03/31,18:58:46,15,08,1, 11.9,1,1, 0.990, 10510.928, 389.375, 52819.035 24/03/31,18:58:46,16,08,1, 11.9,1,1, 0.990, 10510.935, 389.413, 52819.042 24/03/31,18:58:46,17,08,1, 11.9,1,1, 0.990, 10510.927, 389.412, 52819.041 24/03/31,18:58:46,18,08,1, 11.9,1,1, 0.990, 10510.922, 389.387, 52819.042 24/03/31,18:58:46,19,08,1, 11.9,1,1, 0.990, 10510.910, 389.402, 52819.044 24/03/31,18:58:47,00,08,1, 11.9,1,1, 0.992, 10510.905, 389.402, 52819.044 24/03/31,18:58:47,01,08,1, 11.9,1,1, 0.992, 10510.930, 389.397, 52819.078 24/03/31,18:58:47,02,08,1, 11.9,1,1, 0.992, 10510.932, 389.403, 52819.030 24/03/31,18:58:47,03,08,1, 11.9,1,1, 0.992, 10510.929, 389.428, 52819.221 24/03/31,18:58:47,04,08,1, 11.9,1,1, 0.992, 10510.924, 389.405, 52819.035 24/03/31,18:58:47,05,08,1, 11.9,1,1, 0.992, 10510.931, 389.417, 52819.046 24/03/31,18:58:47,06,08,1, 11.9,1,1, 0.992, 10510.942, 389.421, 52819.029 24/03/31,18:58:47,07,08,1, 11.9,1,1, 0.992, 10510.898, 389.413, 52819.018 24/03/31,18:58:47,08,08,1, 11.9,1,1, 0.992, 10510.927, 389.418, 52819.047 24/03/31,18:58:47,09,08,1, 11.9,1,1, 0.992, 10510.922, 389.429, 52819.038 24/03/31,18:58:47,10,08,1, 11.9,1,1, 0.992, 10510.927, 389.422, 52819.050 24/03/31,18:58:47,11,08,1, 11.9,1,1, 0.992, 10510.913, 389.422, 52819.041 24/03/31,18:58:47,12,08,1, 11.9,1,1, 0.992, 10510.925, 389.417, 52819.016 24/03/31,18:58:47,13,08,1, 11.9,1,1, 0.992, 10510.927, 389.407, 52819.027 24/03/31,18:58:47,14,08,1, 11.9,1,1, 0.992, 10510.946, 389.409, 52819.040 24/03/31,18:58:47,15,08,1, 11.9,1,1, 0.992, 10510.922, 389.414, 52819.049 24/03/31,18:58:47,16,08,1, 11.9,1,1, 0.992, 10510.949, 389.427, 52819.083 24/03/31,18:58:47,17,08,1, 11.9,1,1, 0.992, 10510.910, 389.422, 52819.058 24/03/31,18:58:47,18,08,1, 11.9,1,1, 0.992, 10510.923, 389.428, 52819.038 24/03/31,18:58:47,19,08,1, 11.9,1,1, 0.992, 10510.916, 389.427, 52819.041 24/03/31,18:58:48,00,08,1, 11.9,1,1, 0.990, 10510.913, 389.427, 52819.041 24/03/31,18:58:48,01,08,1, 11.9,1,1, 0.990, 10510.943, 389.415, 52819.014 24/03/31,18:58:48,02,08,1, 11.9,1,1, 0.990, 10510.921, 389.426, 52819.007 24/03/31,18:58:48,03,08,1, 11.9,1,1, 0.990, 10510.923, 389.433, 52819.010 24/03/31,18:58:48,04,08,1, 11.9,1,1, 0.990, 10510.909, 389.430, 52819.028 24/03/31,18:58:48,05,08,1, 11.9,1,1, 0.990, 10510.916, 389.414, 52819.026 24/03/31,18:58:48,06,08,1, 11.9,1,1, 0.990, 10510.933, 389.453, 52819.050 24/03/31,18:58:48,07,08,1, 11.9,1,1, 0.990, 10510.921, 389.429, 52819.019 24/03/31,18:58:48,08,08,1, 11.9,1,1, 0.990, 10510.912, 389.451, 52819.006 24/03/31,18:58:48,09,08,1, 11.9,1,1, 0.990, 10510.930, 389.427, 52819.031 24/03/31,18:58:48,10,08,1, 11.9,1,1, 0.990, 10510.929, 389.431, 52819.007 24/03/31,18:58:48,11,08,1, 11.9,1,1, 0.990, 10510.927, 389.435, 52819.034 24/03/31,18:58:48,12,08,1, 11.9,1,1, 0.990, 10510.932, 389.413, 52819.030 24/03/31,18:58:48,13,08,1, 11.9,1,1, 0.990, 10510.939, 389.443, 52819.030 24/03/31,18:58:48,14,08,1, 11.9,1,1, 0.990, 10510.929, 389.429, 52819.057 24/03/31,18:58:48,15,08,1, 11.9,1,1, 0.990, 10510.924, 389.423, 52819.015 24/03/31,18:58:48,16,08,1, 11.9,1,1, 0.990, 10510.938, 389.422, 52819.066 24/03/31,18:58:48,17,08,1, 11.9,1,1, 0.990, 10510.952, 389.431, 52819.038 24/03/31,18:58:48,18,08,1, 11.9,1,1, 0.990, 10510.928, 389.423, 52819.041 24/03/31,18:58:48,19,08,1, 11.9,1,1, 0.990, 10510.907, 389.441, 52819.033 24/03/31,18:58:49,00,08,1, 11.9,1,1, 0.991, 10510.905, 389.441, 52819.033 24/03/31,18:58:49,01,08,1, 11.9,1,1, 0.991, 10510.927, 389.425, 52819.034 24/03/31,18:58:49,02,08,1, 11.9,1,1, 0.991, 10510.930, 389.412, 52819.059 24/03/31,18:58:49,03,08,1, 11.9,1,1, 0.991, 10510.929, 389.417, 52819.065 24/03/31,18:58:49,04,08,1, 11.9,1,1, 0.991, 10510.905, 389.418, 52818.911 24/03/31,18:58:49,05,08,1, 11.9,1,1, 0.991, 10510.922, 389.418, 52818.898 24/03/31,18:58:49,06,08,1, 11.9,1,1, 0.991, 10510.910, 389.436, 52819.147 24/03/31,18:58:49,07,08,1, 11.9,1,1, 0.991, 10510.932, 389.419, 52819.062 24/03/31,18:58:49,08,08,1, 11.9,1,1, 0.991, 10510.916, 389.406, 52819.092 24/03/31,18:58:49,09,08,1, 11.9,1,1, 0.991, 10510.929, 389.407, 52819.063 24/03/31,18:58:49,10,08,1, 11.9,1,1, 0.991, 10510.919, 389.416, 52819.017 24/03/31,18:58:49,11,08,1, 11.9,1,1, 0.991, 10510.937, 389.422, 52819.040 24/03/31,18:58:49,12,08,1, 11.9,1,1, 0.991, 10510.933, 389.425, 52819.030 24/03/31,18:58:49,13,08,1, 11.9,1,1, 0.991, 10510.885, 389.467, 52819.228 24/03/31,18:58:49,14,08,1, 11.9,1,1, 0.991, 10510.905, 389.444, 52819.106 24/03/31,18:58:49,15,08,1, 11.9,1,1, 0.991, 10510.936, 389.420, 52819.062 24/03/31,18:58:49,16,08,1, 11.9,1,1, 0.991, 10510.920, 389.425, 52819.050 24/03/31,18:58:49,17,08,1, 11.9,1,1, 0.991, 10510.910, 389.417, 52819.039 24/03/31,18:58:49,18,08,1, 11.9,1,1, 0.991, 10510.929, 389.424, 52819.009 24/03/31,18:58:49,19,08,1, 11.9,1,1, 0.991, 10510.932, 389.428, 52818.998 24/03/31,18:58:50,00,08,1, 11.9,1,1, 0.994, 10510.930, 389.428, 52818.998 24/03/31,18:58:50,01,08,1, 11.9,1,1, 0.994, 10510.926, 389.433, 52819.007 24/03/31,18:58:50,02,08,1, 11.9,1,1, 0.994, 10510.911, 389.402, 52819.040 24/03/31,18:58:50,03,08,1, 11.9,1,1, 0.994, 10510.912, 389.426, 52819.041 24/03/31,18:58:50,04,08,1, 11.9,1,1, 0.994, 10510.907, 389.436, 52819.019 24/03/31,18:58:50,05,08,1, 11.9,1,1, 0.994, 10510.922, 389.423, 52819.011 24/03/31,18:58:50,06,08,1, 11.9,1,1, 0.994, 10510.909, 389.428, 52819.040 24/03/31,18:58:50,07,08,1, 11.9,1,1, 0.994, 10510.906, 389.402, 52818.973 24/03/31,18:58:50,08,08,1, 11.9,1,1, 0.994, 10510.915, 389.424, 52819.024 24/03/31,18:58:50,09,08,1, 11.9,1,1, 0.994, 10510.918, 389.422, 52819.021 24/03/31,18:58:50,10,08,1, 11.9,1,1, 0.994, 10510.922, 389.405, 52819.006 24/03/31,18:58:50,11,08,1, 11.9,1,1, 0.994, 10510.899, 389.428, 52819.041 24/03/31,18:58:50,12,08,1, 11.9,1,1, 0.994, 10510.894, 389.400, 52818.992 24/03/31,18:58:50,13,08,1, 11.9,1,1, 0.994, 10510.930, 389.442, 52819.017 24/03/31,18:58:50,14,08,1, 11.9,1,1, 0.994, 10510.918, 389.417, 52818.997 24/03/31,18:58:50,15,08,1, 11.9,1,1, 0.994, 10510.889, 389.432, 52818.993 24/03/31,18:58:50,16,08,1, 11.9,1,1, 0.994, 10510.916, 389.417, 52819.027 24/03/31,18:58:50,17,08,1, 11.9,1,1, 0.994, 10510.908, 389.425, 52819.025 24/03/31,18:58:50,18,08,1, 11.9,1,1, 0.994, 10510.923, 389.424, 52819.023 24/03/31,18:58:50,19,08,1, 11.9,1,1, 0.994, 10510.900, 389.432, 52818.995 24/03/31,18:58:51,00,09,1, 11.9,1,1, 0.988, 10510.896, 389.432, 52818.995 24/03/31,18:58:51,01,09,1, 11.9,1,1, 0.988, 10510.893, 389.459, 52818.996 24/03/31,18:58:51,02,09,1, 11.9,1,1, 0.988, 10510.910, 389.429, 52818.996 24/03/31,18:58:51,03,09,1, 11.9,1,1, 0.988, 10510.906, 389.441, 52819.022 24/03/31,18:58:51,04,09,1, 11.9,1,1, 0.988, 10510.885, 389.411, 52818.943 24/03/31,18:58:51,05,09,1, 11.9,1,1, 0.988, 10510.914, 389.444, 52819.005 24/03/31,18:58:51,06,09,1, 11.9,1,1, 0.988, 10510.911, 389.441, 52819.038 24/03/31,18:58:51,07,09,1, 11.9,1,1, 0.988, 10510.904, 389.415, 52819.057 24/03/31,18:58:51,08,09,1, 11.9,1,1, 0.988, 10510.903, 389.422, 52818.990 24/03/31,18:58:51,09,09,1, 11.9,1,1, 0.988, 10510.914, 389.450, 52819.036 24/03/31,18:58:51,10,09,1, 11.9,1,1, 0.988, 10510.889, 389.416, 52818.982 24/03/31,18:58:51,11,09,1, 11.9,1,1, 0.988, 10510.915, 389.432, 52819.067 24/03/31,18:58:51,12,09,1, 11.9,1,1, 0.988, 10510.931, 389.429, 52819.047 24/03/31,18:58:51,13,09,1, 11.9,1,1, 0.988, 10510.913, 389.433, 52818.966 24/03/31,18:58:51,14,09,1, 11.9,1,1, 0.988, 10510.900, 389.414, 52819.026 24/03/31,18:58:51,15,09,1, 11.9,1,1, 0.988, 10510.907, 389.424, 52819.048 24/03/31,18:58:51,16,09,1, 11.9,1,1, 0.988, 10510.886, 389.466, 52819.352 24/03/31,18:58:51,17,09,1, 11.9,1,1, 0.988, 10510.942, 389.431, 52818.984 24/03/31,18:58:51,18,09,1, 11.9,1,1, 0.988, 10510.951, 389.442, 52818.999 24/03/31,18:58:51,19,09,1, 11.9,1,1, 0.988, 10510.899, 389.426, 52819.005 24/03/31,18:58:52,00,09,1, 11.8,1,1, 0.993, 10510.896, 389.426, 52819.005 24/03/31,18:58:52,01,09,1, 11.8,1,1, 0.993, 10510.896, 389.458, 52819.014 24/03/31,18:58:52,02,09,1, 11.8,1,1, 0.993, 10510.910, 389.436, 52818.984 24/03/31,18:58:52,03,09,1, 11.8,1,1, 0.993, 10510.906, 389.432, 52819.022 24/03/31,18:58:52,04,09,1, 11.8,1,1, 0.993, 10510.870, 389.442, 52818.972 24/03/31,18:58:52,05,09,1, 11.8,1,1, 0.993, 10510.897, 389.445, 52818.967 24/03/31,18:58:52,06,09,1, 11.8,1,1, 0.993, 10510.857, 389.441, 52818.986 24/03/31,18:58:52,07,09,1, 11.8,1,1, 0.993, 10510.916, 389.434, 52818.979 24/03/31,18:58:52,08,09,1, 11.8,1,1, 0.993, 10510.894, 389.437, 52818.988 24/03/31,18:58:52,09,09,1, 11.8,1,1, 0.993, 10510.905, 389.402, 52818.957 24/03/31,18:58:52,10,09,1, 11.8,1,1, 0.993, 10510.915, 389.422, 52819.018 24/03/31,18:58:52,11,09,1, 11.8,1,1, 0.993, 10510.919, 389.448, 52819.011 24/03/31,18:58:52,12,09,1, 11.8,1,1, 0.993, 10510.918, 389.436, 52819.020 24/03/31,18:58:52,13,09,1, 11.8,1,1, 0.993, 10510.898, 389.443, 52818.974 24/03/31,18:58:52,14,09,1, 11.8,1,1, 0.993, 10510.887, 389.443, 52818.982 24/03/31,18:58:52,15,09,1, 11.8,1,1, 0.993, 10510.906, 389.442, 52818.970 24/03/31,18:58:52,16,09,1, 11.8,1,1, 0.993, 10510.906, 389.453, 52818.998 24/03/31,18:58:52,17,09,1, 11.8,1,1, 0.993, 10510.905, 389.434, 52819.002 24/03/31,18:58:52,18,09,1, 11.8,1,1, 0.993, 10510.897, 389.445, 52818.998 24/03/31,18:58:52,19,09,1, 11.8,1,1, 0.993, 10510.906, 389.465, 52819.020 24/03/31,18:58:53,00,09,1, 11.9,1,1, 0.989, 10510.905, 389.465, 52819.020 24/03/31,18:58:53,01,09,1, 11.9,1,1, 0.989, 10510.896, 389.470, 52819.009 24/03/31,18:58:53,02,09,1, 11.9,1,1, 0.989, 10510.899, 389.448, 52818.984 24/03/31,18:58:53,03,09,1, 11.9,1,1, 0.989, 10510.878, 389.451, 52818.970 24/03/31,18:58:53,04,09,1, 11.9,1,1, 0.989, 10510.884, 389.436, 52818.984 24/03/31,18:58:53,05,09,1, 11.9,1,1, 0.989, 10510.892, 389.450, 52819.003 24/03/31,18:58:53,06,09,1, 11.9,1,1, 0.989, 10510.895, 389.451, 52819.002 24/03/31,18:58:53,07,09,1, 11.9,1,1, 0.989, 10510.899, 389.439, 52818.998 24/03/31,18:58:53,08,09,1, 11.9,1,1, 0.989, 10510.919, 389.458, 52819.000 24/03/31,18:58:53,09,09,1, 11.9,1,1, 0.989, 10510.899, 389.438, 52819.001 24/03/31,18:58:53,10,09,1, 11.9,1,1, 0.989, 10510.892, 389.424, 52818.945 24/03/31,18:58:53,11,09,1, 11.9,1,1, 0.989, 10510.884, 389.436, 52819.007 24/03/31,18:58:53,12,09,1, 11.9,1,1, 0.989, 10510.896, 389.476, 52818.996 24/03/31,18:58:53,13,09,1, 11.9,1,1, 0.989, 10510.891, 389.448, 52818.998 24/03/31,18:58:53,14,09,1, 11.9,1,1, 0.989, 10510.906, 389.446, 52819.092 24/03/31,18:58:53,15,09,1, 11.9,1,1, 0.989, 10510.934, 389.445, 52818.964 24/03/31,18:58:53,16,09,1, 11.9,1,1, 0.989, 10510.903, 389.453, 52818.959 24/03/31,18:58:53,17,09,1, 11.9,1,1, 0.989, 10510.922, 389.443, 52819.026 24/03/31,18:58:53,18,09,1, 11.9,1,1, 0.989, 10510.903, 389.418, 52818.958 24/03/31,18:58:53,19,09,1, 11.9,1,1, 0.989, 10510.911, 389.469, 52819.018 24/03/31,18:58:54,00,09,1, 11.9,1,1, 0.993, 10510.905, 389.469, 52819.018 24/03/31,18:58:54,01,09,1, 11.9,1,1, 0.993, 10510.914, 389.429, 52818.990 24/03/31,18:58:54,02,09,1, 11.9,1,1, 0.993, 10510.909, 389.456, 52819.001 24/03/31,18:58:54,03,09,1, 11.9,1,1, 0.993, 10510.905, 389.439, 52818.960 24/03/31,18:58:54,04,09,1, 11.9,1,1, 0.993, 10510.908, 389.459, 52818.990 24/03/31,18:58:54,05,09,1, 11.9,1,1, 0.993, 10510.913, 389.467, 52818.955 24/03/31,18:58:54,06,09,1, 11.9,1,1, 0.993, 10510.874, 389.449, 52818.999 24/03/31,18:58:54,07,09,1, 11.9,1,1, 0.993, 10510.904, 389.443, 52819.001 24/03/31,18:58:54,08,09,1, 11.9,1,1, 0.993, 10510.902, 389.462, 52819.017 24/03/31,18:58:54,09,09,1, 11.9,1,1, 0.993, 10510.901, 389.452, 52819.013 24/03/31,18:58:54,10,09,1, 11.9,1,1, 0.993, 10510.899, 389.445, 52819.030 24/03/31,18:58:54,11,09,1, 11.9,1,1, 0.993, 10510.936, 389.454, 52818.992 24/03/31,18:58:54,12,09,1, 11.9,1,1, 0.993, 10510.924, 389.459, 52819.013 24/03/31,18:58:54,13,09,1, 11.9,1,1, 0.993, 10510.908, 389.434, 52819.011 24/03/31,18:58:54,14,09,1, 11.9,1,1, 0.993, 10510.908, 389.444, 52819.028 24/03/31,18:58:54,15,09,1, 11.9,1,1, 0.993, 10510.901, 389.458, 52818.983 24/03/31,18:58:54,16,09,1, 11.9,1,1, 0.993, 10510.888, 389.441, 52819.066 24/03/31,18:58:54,17,09,1, 11.9,1,1, 0.993, 10510.919, 389.459, 52819.013 24/03/31,18:58:54,18,09,1, 11.9,1,1, 0.993, 10510.902, 389.424, 52819.006 24/03/31,18:58:54,19,09,1, 11.9,1,1, 0.993, 10510.904, 389.439, 52819.021 24/03/31,18:58:55,00,08,1, 11.9,1,1, 0.990, 10510.896, 389.439, 52819.021 24/03/31,18:58:55,01,08,1, 11.9,1,1, 0.990, 10510.920, 389.457, 52818.987 24/03/31,18:58:55,02,08,1, 11.9,1,1, 0.990, 10510.911, 389.453, 52818.918 24/03/31,18:58:55,03,08,1, 11.9,1,1, 0.990, 10510.911, 389.443, 52818.958 24/03/31,18:58:55,04,08,1, 11.9,1,1, 0.990, 10510.911, 389.460, 52818.970 24/03/31,18:58:55,05,08,1, 11.9,1,1, 0.990, 10510.919, 389.447, 52819.022 24/03/31,18:58:55,06,08,1, 11.9,1,1, 0.990, 10510.931, 389.451, 52818.963 24/03/31,18:58:55,07,08,1, 11.9,1,1, 0.990, 10510.895, 389.466, 52818.918 24/03/31,18:58:55,08,08,1, 11.9,1,1, 0.990, 10510.907, 389.448, 52818.965 24/03/31,18:58:55,09,08,1, 11.9,1,1, 0.990, 10510.927, 389.448, 52818.989 24/03/31,18:58:55,10,08,1, 11.9,1,1, 0.990, 10510.926, 389.444, 52818.924 24/03/31,18:58:55,11,08,1, 11.9,1,1, 0.990, 10510.910, 389.456, 52818.958 24/03/31,18:58:55,12,08,1, 11.9,1,1, 0.990, 10510.927, 389.453, 52818.955 24/03/31,18:58:55,13,08,1, 11.9,1,1, 0.990, 10510.951, 389.450, 52818.967 24/03/31,18:58:55,14,08,1, 11.9,1,1, 0.990, 10510.935, 389.471, 52818.971 24/03/31,18:58:55,15,08,1, 11.9,1,1, 0.990, 10510.933, 389.450, 52819.030 24/03/31,18:58:55,16,08,1, 11.9,1,1, 0.990, 10510.937, 389.426, 52818.958 24/03/31,18:58:55,17,08,1, 11.9,1,1, 0.990, 10510.935, 389.457, 52818.957 24/03/31,18:58:55,18,08,1, 11.9,1,1, 0.990, 10510.910, 389.457, 52819.043 24/03/31,18:58:55,19,08,1, 11.9,1,1, 0.990, 10510.909, 389.455, 52818.973 24/03/31,18:58:56,00,07,1, 11.9,1,1, 0.991, 10510.905, 389.455, 52818.973 24/03/31,18:58:56,01,07,1, 11.9,1,1, 0.991, 10510.943, 389.435, 52818.998 24/03/31,18:58:56,02,07,1, 11.9,1,1, 0.991, 10510.911, 389.444, 52818.967 24/03/31,18:58:56,03,07,1, 11.9,1,1, 0.991, 10510.925, 389.447, 52819.049 24/03/31,18:58:56,04,07,1, 11.9,1,1, 0.991, 10510.932, 389.449, 52819.012 24/03/31,18:58:56,05,07,1, 11.9,1,1, 0.991, 10510.951, 389.446, 52819.022 24/03/31,18:58:56,06,07,1, 11.9,1,1, 0.991, 10510.927, 389.464, 52819.006 24/03/31,18:58:56,07,07,1, 11.9,1,1, 0.991, 10510.932, 389.446, 52819.004 24/03/31,18:58:56,08,07,1, 11.9,1,1, 0.991, 10510.945, 389.442, 52819.030 24/03/31,18:58:56,09,07,1, 11.9,1,1, 0.991, 10510.945, 389.423, 52818.989 24/03/31,18:58:56,10,07,1, 11.9,1,1, 0.991, 10510.950, 389.438, 52819.004 24/03/31,18:58:56,11,07,1, 11.9,1,1, 0.991, 10510.946, 389.449, 52819.021 24/03/31,18:58:56,12,07,1, 11.9,1,1, 0.991, 10510.924, 389.461, 52818.996 24/03/31,18:58:56,13,07,1, 11.9,1,1, 0.991, 10510.923, 389.460, 52818.869 24/03/31,18:58:56,14,07,1, 11.9,1,1, 0.991, 10510.908, 389.457, 52819.067 24/03/31,18:58:56,15,07,1, 11.9,1,1, 0.991, 10510.909, 389.478, 52819.053 24/03/31,18:58:56,16,07,1, 11.9,1,1, 0.991, 10510.909, 389.465, 52818.987 24/03/31,18:58:56,17,07,1, 11.9,1,1, 0.991, 10510.938, 389.450, 52818.987 24/03/31,18:58:56,18,07,1, 11.9,1,1, 0.991, 10510.928, 389.468, 52818.957 24/03/31,18:58:56,19,07,1, 11.9,1,1, 0.991, 10510.946, 389.438, 52818.955 24/03/31,18:58:57,00,08,1, 11.9,1,1, 0.993, 10510.938, 389.438, 52818.955 24/03/31,18:58:57,01,08,1, 11.9,1,1, 0.993, 10510.912, 389.447, 52818.993 24/03/31,18:58:57,02,08,1, 11.9,1,1, 0.993, 10510.917, 389.478, 52819.218 24/03/31,18:58:57,03,08,1, 11.9,1,1, 0.993, 10510.925, 389.507, 52819.279 24/03/31,18:58:57,04,08,1, 11.9,1,1, 0.993, 10510.928, 389.499, 52819.236 24/03/31,18:58:57,05,08,1, 11.9,1,1, 0.993, 10510.900, 389.510, 52819.255 24/03/31,18:58:57,06,08,1, 11.9,1,1, 0.993, 10510.913, 389.460, 52819.157 24/03/31,18:58:57,07,08,1, 11.9,1,1, 0.993, 10510.932, 389.483, 52819.200 24/03/31,18:58:57,08,08,1, 11.9,1,1, 0.993, 10510.920, 389.518, 52819.232 24/03/31,18:58:57,09,08,1, 11.9,1,1, 0.993, 10510.902, 389.486, 52819.163 24/03/31,18:58:57,10,08,1, 11.9,1,1, 0.993, 10510.910, 389.484, 52819.219 24/03/31,18:58:57,11,08,1, 11.9,1,1, 0.993, 10510.933, 389.501, 52819.203 24/03/31,18:58:57,12,08,1, 11.9,1,1, 0.993, 10510.929, 389.486, 52819.267 24/03/31,18:58:57,13,08,1, 11.9,1,1, 0.993, 10510.909, 389.500, 52819.227 24/03/31,18:58:57,14,08,1, 11.9,1,1, 0.993, 10510.914, 389.492, 52819.216 24/03/31,18:58:57,15,08,1, 11.9,1,1, 0.993, 10510.934, 389.500, 52819.220 24/03/31,18:58:57,16,08,1, 11.9,1,1, 0.993, 10510.926, 389.483, 52819.209 24/03/31,18:58:57,17,08,1, 11.9,1,1, 0.993, 10510.930, 389.484, 52819.239 24/03/31,18:58:57,18,08,1, 11.9,1,1, 0.993, 10510.917, 389.471, 52819.224 24/03/31,18:58:57,19,08,1, 11.9,1,1, 0.993, 10510.903, 389.470, 52819.237 24/03/31,18:58:58,00,07,1, 11.9,1,1, 0.989, 10510.896, 389.470, 52819.237 24/03/31,18:58:58,01,07,1, 11.9,1,1, 0.989, 10510.933, 389.478, 52819.184 24/03/31,18:58:58,02,07,1, 11.9,1,1, 0.989, 10510.926, 389.489, 52819.198 24/03/31,18:58:58,03,07,1, 11.9,1,1, 0.989, 10510.927, 389.492, 52819.149 24/03/31,18:58:58,04,07,1, 11.9,1,1, 0.989, 10510.930, 389.496, 52819.240 24/03/31,18:58:58,05,07,1, 11.9,1,1, 0.989, 10510.953, 389.480, 52819.235 24/03/31,18:58:58,06,07,1, 11.9,1,1, 0.989, 10510.926, 389.496, 52819.207 24/03/31,18:58:58,07,07,1, 11.9,1,1, 0.989, 10510.951, 389.493, 52819.259 24/03/31,18:58:58,08,07,1, 11.9,1,1, 0.989, 10510.921, 389.509, 52819.252 24/03/31,18:58:58,09,07,1, 11.9,1,1, 0.989, 10510.927, 389.477, 52819.212 24/03/31,18:58:58,10,07,1, 11.9,1,1, 0.989, 10510.942, 389.472, 52819.211 24/03/31,18:58:58,11,07,1, 11.9,1,1, 0.989, 10510.940, 389.478, 52819.226 24/03/31,18:58:58,12,07,1, 11.9,1,1, 0.989, 10510.939, 389.489, 52819.215 24/03/31,18:58:58,13,07,1, 11.9,1,1, 0.989, 10510.952, 389.509, 52819.224 24/03/31,18:58:58,14,07,1, 11.9,1,1, 0.989, 10510.960, 389.490, 52819.225 24/03/31,18:58:58,15,07,1, 11.9,1,1, 0.989, 10510.939, 389.514, 52819.246 24/03/31,18:58:58,16,07,1, 11.9,1,1, 0.989, 10510.938, 389.490, 52819.251 24/03/31,18:58:58,17,07,1, 11.9,1,1, 0.989, 10510.946, 389.488, 52819.173 24/03/31,18:58:58,18,07,1, 11.9,1,1, 0.989, 10510.939, 389.488, 52819.225 24/03/31,18:58:58,19,07,1, 11.9,1,1, 0.989, 10510.961, 389.485, 52819.184 24/03/31,18:58:59,00,07,1, 11.9,1,1, 0.990, 10510.955, 389.485, 52819.184 24/03/31,18:58:59,01,07,1, 11.9,1,1, 0.990, 10510.946, 389.468, 52819.212 24/03/31,18:58:59,02,07,1, 11.9,1,1, 0.990, 10510.955, 389.478, 52819.222 24/03/31,18:58:59,03,07,1, 11.9,1,1, 0.990, 10510.958, 389.490, 52819.253 24/03/31,18:58:59,04,07,1, 11.9,1,1, 0.990, 10510.948, 389.461, 52819.229 24/03/31,18:58:59,05,07,1, 11.9,1,1, 0.990, 10510.954, 389.478, 52819.223 24/03/31,18:58:59,06,07,1, 11.9,1,1, 0.990, 10510.951, 389.477, 52819.208 24/03/31,18:58:59,07,07,1, 11.9,1,1, 0.990, 10510.944, 389.469, 52819.206 24/03/31,18:58:59,08,07,1, 11.9,1,1, 0.990, 10510.956, 389.460, 52819.207 24/03/31,18:58:59,09,07,1, 11.9,1,1, 0.990, 10510.935, 389.488, 52819.231 24/03/31,18:58:59,10,07,1, 11.9,1,1, 0.990, 10510.946, 389.458, 52819.222 24/03/31,18:58:59,11,07,1, 11.9,1,1, 0.990, 10510.949, 389.465, 52819.227 24/03/31,18:58:59,12,07,1, 11.9,1,1, 0.990, 10510.963, 389.476, 52819.212 24/03/31,18:58:59,13,07,1, 11.9,1,1, 0.990, 10510.949, 389.469, 52819.228 24/03/31,18:58:59,14,07,1, 11.9,1,1, 0.990, 10510.957, 389.486, 52819.178 24/03/31,18:58:59,15,07,1, 11.9,1,1, 0.990, 10510.952, 389.483, 52819.187 24/03/31,18:58:59,16,07,1, 11.9,1,1, 0.990, 10510.963, 389.493, 52819.240 24/03/31,18:58:59,17,07,1, 11.9,1,1, 0.990, 10510.961, 389.467, 52819.231 24/03/31,18:58:59,18,07,1, 11.9,1,1, 0.990, 10510.940, 389.489, 52819.291 24/03/31,18:58:59,19,07,1, 11.9,1,1, 0.990, 10510.944, 389.486, 52819.185 24/03/31,18:59:00,00,06,1, 11.9,1,1, 0.989, 10510.938, 389.486, 52819.185 24/03/31,18:59:00,01,06,1, 11.9,1,1, 0.989, 10510.943, 389.472, 52819.149 24/03/31,18:59:00,02,06,1, 11.9,1,1, 0.989, 10510.964, 389.432, 52818.945 24/03/31,18:59:00,03,06,1, 11.9,1,1, 0.989, 10510.952, 389.419, 52818.940 24/03/31,18:59:00,04,06,1, 11.9,1,1, 0.989, 10510.979, 389.433, 52818.934 24/03/31,18:59:00,05,06,1, 11.9,1,1, 0.989, 10510.963, 389.420, 52819.029 24/03/31,18:59:00,06,06,1, 11.9,1,1, 0.989, 10510.955, 389.425, 52818.959 24/03/31,18:59:00,07,06,1, 11.9,1,1, 0.989, 10510.983, 389.423, 52818.996 24/03/31,18:59:00,08,06,1, 11.9,1,1, 0.989, 10510.963, 389.416, 52819.003 24/03/31,18:59:00,09,06,1, 11.9,1,1, 0.989, 10510.942, 389.420, 52819.044 24/03/31,18:59:00,10,06,1, 11.9,1,1, 0.989, 10510.964, 389.421, 52819.033 24/03/31,18:59:00,11,06,1, 11.9,1,1, 0.989, 10510.961, 389.461, 52819.028 24/03/31,18:59:00,12,06,1, 11.9,1,1, 0.989, 10510.940, 389.447, 52819.019 24/03/31,18:59:00,13,06,1, 11.9,1,1, 0.989, 10510.963, 389.423, 52818.919 24/03/31,18:59:00,14,06,1, 11.9,1,1, 0.989, 10510.947, 389.444, 52818.966 24/03/31,18:59:00,15,06,1, 11.9,1,1, 0.989, 10510.969, 389.448, 52818.980 24/03/31,18:59:00,16,06,1, 11.9,1,1, 0.989, 10510.952, 389.454, 52818.959 24/03/31,18:59:00,17,06,1, 11.9,1,1, 0.989, 10510.970, 389.437, 52818.932 24/03/31,18:59:00,18,06,1, 11.9,1,1, 0.989, 10510.971, 389.465, 52818.980 24/03/31,18:59:00,19,06,1, 11.9,1,1, 0.989, 10510.951, 389.429, 52818.993 24/03/31,18:59:01,00,07,1, 11.9,1,1, 0.987, 10510.947, 389.429, 52818.993 24/03/31,18:59:01,01,07,1, 11.9,1,1, 0.987, 10510.960, 389.478, 52818.968 24/03/31,18:59:01,02,07,1, 11.9,1,1, 0.987, 10510.973, 389.431, 52819.011 24/03/31,18:59:01,03,07,1, 11.9,1,1, 0.987, 10510.966, 389.470, 52819.017 24/03/31,18:59:01,04,07,1, 11.9,1,1, 0.987, 10510.958, 389.427, 52819.006 24/03/31,18:59:01,05,07,1, 11.9,1,1, 0.987, 10510.972, 389.480, 52819.228 24/03/31,18:59:01,06,07,1, 11.9,1,1, 0.987, 10511.004, 389.442, 52818.938 24/03/31,18:59:01,07,07,1, 11.9,1,1, 0.987, 10510.980, 389.459, 52818.945 24/03/31,18:59:01,08,07,1, 11.9,1,1, 0.987, 10510.963, 389.431, 52818.982 24/03/31,18:59:01,09,07,1, 11.9,1,1, 0.987, 10510.980, 389.435, 52818.976 24/03/31,18:59:01,10,07,1, 11.9,1,1, 0.987, 10510.969, 389.461, 52818.974 24/03/31,18:59:01,11,07,1, 11.9,1,1, 0.987, 10510.958, 389.447, 52818.969 24/03/31,18:59:01,12,07,1, 11.9,1,1, 0.987, 10510.979, 389.471, 52818.954 24/03/31,18:59:01,13,07,1, 11.9,1,1, 0.987, 10510.970, 389.456, 52818.971 24/03/31,18:59:01,14,07,1, 11.9,1,1, 0.987, 10510.987, 389.453, 52819.008 24/03/31,18:59:01,15,07,1, 11.9,1,1, 0.987, 10510.976, 389.482, 52819.016 24/03/31,18:59:01,16,07,1, 11.9,1,1, 0.987, 10510.960, 389.462, 52818.992 24/03/31,18:59:01,17,07,1, 11.9,1,1, 0.987, 10510.976, 389.461, 52818.831 24/03/31,18:59:01,18,07,1, 11.9,1,1, 0.987, 10510.990, 389.473, 52819.044 24/03/31,18:59:01,19,07,1, 11.9,1,1, 0.987, 10510.997, 389.451, 52818.967 24/03/31,18:59:02,00,06,1, 11.8,1,1, 0.988, 10510.988, 389.451, 52818.967 24/03/31,18:59:02,01,06,1, 11.8,1,1, 0.988, 10510.975, 389.470, 52818.981 24/03/31,18:59:02,02,06,1, 11.8,1,1, 0.988, 10510.986, 389.452, 52818.985 24/03/31,18:59:02,03,06,1, 11.8,1,1, 0.988, 10510.954, 389.458, 52818.979 24/03/31,18:59:02,04,06,1, 11.8,1,1, 0.988, 10510.967, 389.489, 52818.984 24/03/31,18:59:02,05,06,1, 11.8,1,1, 0.988, 10510.960, 389.445, 52818.982 24/03/31,18:59:02,06,06,1, 11.8,1,1, 0.988, 10510.993, 389.444, 52818.940 24/03/31,18:59:02,07,06,1, 11.8,1,1, 0.988, 10510.983, 389.471, 52818.970 24/03/31,18:59:02,08,06,1, 11.8,1,1, 0.988, 10510.990, 389.462, 52819.003 24/03/31,18:59:02,09,06,1, 11.8,1,1, 0.988, 10510.963, 389.453, 52818.972 24/03/31,18:59:02,10,06,1, 11.8,1,1, 0.988, 10510.984, 389.464, 52818.977 24/03/31,18:59:02,11,06,1, 11.8,1,1, 0.988, 10510.977, 389.491, 52818.976 24/03/31,18:59:02,12,06,1, 11.8,1,1, 0.988, 10510.992, 389.485, 52818.972 24/03/31,18:59:02,13,06,1, 11.8,1,1, 0.988, 10510.988, 389.456, 52818.987 24/03/31,18:59:02,14,06,1, 11.8,1,1, 0.988, 10510.976, 389.493, 52818.992 24/03/31,18:59:02,15,06,1, 11.8,1,1, 0.988, 10510.976, 389.467, 52818.957 24/03/31,18:59:02,16,06,1, 11.8,1,1, 0.988, 10511.008, 389.483, 52818.950 24/03/31,18:59:02,17,06,1, 11.8,1,1, 0.988, 10510.973, 389.480, 52818.942 24/03/31,18:59:02,18,06,1, 11.8,1,1, 0.988, 10510.977, 389.463, 52818.989 24/03/31,18:59:02,19,06,1, 11.8,1,1, 0.988, 10510.943, 389.478, 52819.005 24/03/31,18:59:03,00,06,1, 11.9,1,1, 0.990, 10510.938, 389.478, 52819.005 24/03/31,18:59:03,01,06,1, 11.9,1,1, 0.990, 10510.975, 389.476, 52818.987 24/03/31,18:59:03,02,06,1, 11.9,1,1, 0.990, 10510.996, 389.472, 52818.993 24/03/31,18:59:03,03,06,1, 11.9,1,1, 0.990, 10510.978, 389.473, 52818.999 24/03/31,18:59:03,04,06,1, 11.9,1,1, 0.990, 10510.982, 389.476, 52818.990 24/03/31,18:59:03,05,06,1, 11.9,1,1, 0.990, 10511.005, 389.469, 52818.989 24/03/31,18:59:03,06,06,1, 11.9,1,1, 0.990, 10510.974, 389.489, 52818.970 24/03/31,18:59:03,07,06,1, 11.9,1,1, 0.990, 10510.972, 389.483, 52818.946 24/03/31,18:59:03,08,06,1, 11.9,1,1, 0.990, 10510.990, 389.501, 52818.983 24/03/31,18:59:03,09,06,1, 11.9,1,1, 0.990, 10510.999, 389.477, 52818.996 24/03/31,18:59:03,10,06,1, 11.9,1,1, 0.990, 10510.973, 389.455, 52818.984 24/03/31,18:59:03,11,06,1, 11.9,1,1, 0.990, 10510.983, 389.480, 52818.982 24/03/31,18:59:03,12,06,1, 11.9,1,1, 0.990, 10510.984, 389.493, 52818.986 24/03/31,18:59:03,13,06,1, 11.9,1,1, 0.990, 10510.983, 389.470, 52818.977 24/03/31,18:59:03,14,06,1, 11.9,1,1, 0.990, 10510.992, 389.424, 52818.941 24/03/31,18:59:03,15,06,1, 11.9,1,1, 0.990, 10510.996, 389.479, 52818.981 24/03/31,18:59:03,16,06,1, 11.9,1,1, 0.990, 10510.981, 389.448, 52818.993 24/03/31,18:59:03,17,06,1, 11.9,1,1, 0.990, 10510.987, 389.447, 52818.968 24/03/31,18:59:03,18,06,1, 11.9,1,1, 0.990, 10511.006, 389.451, 52818.977 24/03/31,18:59:03,19,06,1, 11.9,1,1, 0.990, 10511.005, 389.430, 52818.971 24/03/31,18:59:04,00,06,1, 11.9,1,1, 0.988, 10510.997, 389.430, 52818.971 24/03/31,18:59:04,01,06,1, 11.9,1,1, 0.988, 10510.978, 389.471, 52818.989 24/03/31,18:59:04,02,06,1, 11.9,1,1, 0.988, 10511.002, 389.494, 52819.029 24/03/31,18:59:04,03,06,1, 11.9,1,1, 0.988, 10511.001, 389.495, 52818.975 24/03/31,18:59:04,04,06,1, 11.9,1,1, 0.988, 10510.999, 389.478, 52818.996 24/03/31,18:59:04,05,06,1, 11.9,1,1, 0.988, 10510.986, 389.476, 52818.994 24/03/31,18:59:04,06,06,1, 11.9,1,1, 0.988, 10510.982, 389.485, 52818.988 24/03/31,18:59:04,07,06,1, 11.9,1,1, 0.988, 10511.015, 389.487, 52818.997 24/03/31,18:59:04,08,06,1, 11.9,1,1, 0.988, 10511.014, 389.467, 52818.980 24/03/31,18:59:04,09,06,1, 11.9,1,1, 0.988, 10510.981, 389.499, 52818.979 24/03/31,18:59:04,10,06,1, 11.9,1,1, 0.988, 10510.986, 389.477, 52818.976 24/03/31,18:59:04,11,06,1, 11.9,1,1, 0.988, 10510.991, 389.478, 52818.981 24/03/31,18:59:04,12,06,1, 11.9,1,1, 0.988, 10510.998, 389.488, 52818.993 24/03/31,18:59:04,13,06,1, 11.9,1,1, 0.988, 10511.008, 389.477, 52818.970 24/03/31,18:59:04,14,06,1, 11.9,1,1, 0.988, 10510.993, 389.471, 52819.003 24/03/31,18:59:04,15,06,1, 11.9,1,1, 0.988, 10510.994, 389.477, 52818.968 24/03/31,18:59:04,16,06,1, 11.9,1,1, 0.988, 10510.973, 389.458, 52818.969 24/03/31,18:59:04,17,06,1, 11.9,1,1, 0.988, 10510.999, 389.489, 52818.941 24/03/31,18:59:04,18,06,1, 11.9,1,1, 0.988, 10510.993, 389.465, 52818.967 24/03/31,18:59:04,19,06,1, 11.9,1,1, 0.988, 10511.003, 389.488, 52819.000 24/03/31,18:59:05,00,06,1, 11.8,1,1, 0.990, 10510.997, 389.488, 52819.000 24/03/31,18:59:05,01,06,1, 11.8,1,1, 0.990, 10511.017, 389.470, 52819.013 24/03/31,18:59:05,02,06,1, 11.8,1,1, 0.990, 10511.007, 389.475, 52818.962 24/03/31,18:59:05,03,06,1, 11.8,1,1, 0.990, 10511.011, 389.477, 52818.987 24/03/31,18:59:05,04,06,1, 11.8,1,1, 0.990, 10510.998, 389.483, 52818.972 24/03/31,18:59:05,05,06,1, 11.8,1,1, 0.990, 10511.003, 389.464, 52818.958 24/03/31,18:59:05,06,06,1, 11.8,1,1, 0.990, 10511.025, 389.490, 52819.072 24/03/31,18:59:05,07,06,1, 11.8,1,1, 0.990, 10510.984, 389.473, 52819.020 24/03/31,18:59:05,08,06,1, 11.8,1,1, 0.990, 10511.027, 389.479, 52819.051 24/03/31,18:59:05,09,06,1, 11.8,1,1, 0.990, 10510.995, 389.498, 52819.022 24/03/31,18:59:05,10,06,1, 11.8,1,1, 0.990, 10510.999, 389.466, 52819.021 24/03/31,18:59:05,11,06,1, 11.8,1,1, 0.990, 10511.018, 389.484, 52818.974 24/03/31,18:59:05,12,06,1, 11.8,1,1, 0.990, 10511.032, 389.439, 52818.959 24/03/31,18:59:05,13,06,1, 11.8,1,1, 0.990, 10511.003, 389.491, 52818.992 24/03/31,18:59:05,14,06,1, 11.8,1,1, 0.990, 10511.003, 389.476, 52818.965 24/03/31,18:59:05,15,06,1, 11.8,1,1, 0.990, 10510.998, 389.489, 52818.951 24/03/31,18:59:05,16,06,1, 11.8,1,1, 0.990, 10511.027, 389.479, 52818.956 24/03/31,18:59:05,17,06,1, 11.8,1,1, 0.990, 10511.027, 389.470, 52818.965 24/03/31,18:59:05,18,06,1, 11.8,1,1, 0.990, 10511.015, 389.476, 52818.954 24/03/31,18:59:05,19,06,1, 11.8,1,1, 0.990, 10511.008, 389.489, 52818.996 24/03/31,18:59:06,00,06,1, 11.9,1,1, 0.991, 10511.005, 389.489, 52818.996 24/03/31,18:59:06,01,06,1, 11.9,1,1, 0.991, 10510.993, 389.491, 52818.972 24/03/31,18:59:06,02,06,1, 11.9,1,1, 0.991, 10510.991, 389.484, 52818.938 24/03/31,18:59:06,03,06,1, 11.9,1,1, 0.991, 10510.989, 389.482, 52818.974 24/03/31,18:59:06,04,06,1, 11.9,1,1, 0.991, 10510.988, 389.468, 52818.964 24/03/31,18:59:06,05,06,1, 11.9,1,1, 0.991, 10511.014, 389.487, 52818.961 24/03/31,18:59:06,06,06,1, 11.9,1,1, 0.991, 10510.996, 389.468, 52818.975 24/03/31,18:59:06,07,06,1, 11.9,1,1, 0.991, 10511.014, 389.509, 52818.988 24/03/31,18:59:06,08,06,1, 11.9,1,1, 0.991, 10510.993, 389.480, 52819.000 24/03/31,18:59:06,09,06,1, 11.9,1,1, 0.991, 10510.986, 389.476, 52818.982 24/03/31,18:59:06,10,06,1, 11.9,1,1, 0.991, 10511.000, 389.482, 52818.996 24/03/31,18:59:06,11,06,1, 11.9,1,1, 0.991, 10510.999, 389.466, 52819.004 24/03/31,18:59:06,12,06,1, 11.9,1,1, 0.991, 10510.999, 389.506, 52818.989 24/03/31,18:59:06,13,06,1, 11.9,1,1, 0.991, 10511.018, 389.468, 52818.983 24/03/31,18:59:06,14,06,1, 11.9,1,1, 0.991, 10511.016, 389.484, 52818.953 24/03/31,18:59:06,15,06,1, 11.9,1,1, 0.991, 10511.012, 389.498, 52819.005 24/03/31,18:59:06,16,06,1, 11.9,1,1, 0.991, 10511.024, 389.474, 52819.002 24/03/31,18:59:06,17,06,1, 11.9,1,1, 0.991, 10511.043, 389.485, 52819.017 24/03/31,18:59:06,18,06,1, 11.9,1,1, 0.991, 10511.014, 389.483, 52818.975 24/03/31,18:59:06,19,06,1, 11.9,1,1, 0.991, 10511.035, 389.482, 52819.007 24/03/31,18:59:07,00,06,1, 11.9,1,1, 0.989, 10511.030, 389.482, 52819.007 24/03/31,18:59:07,01,06,1, 11.9,1,1, 0.989, 10511.012, 389.467, 52818.959 24/03/31,18:59:07,02,06,1, 11.9,1,1, 0.989, 10511.033, 389.456, 52818.955 24/03/31,18:59:07,03,06,1, 11.9,1,1, 0.989, 10511.030, 389.435, 52818.967 24/03/31,18:59:07,04,06,1, 11.9,1,1, 0.989, 10511.015, 389.478, 52818.970 24/03/31,18:59:07,05,06,1, 11.9,1,1, 0.989, 10510.990, 389.464, 52818.985 24/03/31,18:59:07,06,06,1, 11.9,1,1, 0.989, 10511.029, 389.461, 52819.024 24/03/31,18:59:07,07,06,1, 11.9,1,1, 0.989, 10511.002, 389.463, 52818.975 24/03/31,18:59:07,08,06,1, 11.9,1,1, 0.989, 10511.037, 389.477, 52818.984 24/03/31,18:59:07,09,06,1, 11.9,1,1, 0.989, 10511.007, 389.457, 52818.936 24/03/31,18:59:07,10,06,1, 11.9,1,1, 0.989, 10511.022, 389.463, 52818.910 24/03/31,18:59:07,11,06,1, 11.9,1,1, 0.989, 10511.013, 389.495, 52819.032 24/03/31,18:59:07,12,06,1, 11.9,1,1, 0.989, 10511.017, 389.461, 52818.997 24/03/31,18:59:07,13,06,1, 11.9,1,1, 0.989, 10511.007, 389.496, 52819.004 24/03/31,18:59:07,14,06,1, 11.9,1,1, 0.989, 10511.003, 389.473, 52818.944 24/03/31,18:59:07,15,06,1, 11.9,1,1, 0.989, 10511.029, 389.508, 52818.993 24/03/31,18:59:07,16,06,1, 11.9,1,1, 0.989, 10511.027, 389.485, 52818.926 24/03/31,18:59:07,17,06,1, 11.9,1,1, 0.989, 10511.011, 389.488, 52818.963 24/03/31,18:59:07,18,06,1, 11.9,1,1, 0.989, 10511.003, 389.497, 52818.967 24/03/31,18:59:07,19,06,1, 11.9,1,1, 0.989, 10511.021, 389.485, 52818.966 24/03/31,18:59:08,00,06,1, 11.9,1,1, 0.992, 10511.013, 389.485, 52818.966 24/03/31,18:59:08,01,06,1, 11.9,1,1, 0.992, 10511.027, 389.458, 52818.950 24/03/31,18:59:08,02,06,1, 11.9,1,1, 0.992, 10511.034, 389.482, 52819.002 24/03/31,18:59:08,03,06,1, 11.9,1,1, 0.992, 10511.060, 389.467, 52818.995 24/03/31,18:59:08,04,06,1, 11.9,1,1, 0.992, 10511.044, 389.472, 52818.981 24/03/31,18:59:08,05,06,1, 11.9,1,1, 0.992, 10511.037, 389.479, 52818.977 24/03/31,18:59:08,06,06,1, 11.9,1,1, 0.992, 10511.035, 389.468, 52818.985 24/03/31,18:59:08,07,06,1, 11.9,1,1, 0.992, 10511.036, 389.509, 52818.962 24/03/31,18:59:08,08,06,1, 11.9,1,1, 0.992, 10511.032, 389.480, 52819.008 24/03/31,18:59:08,09,06,1, 11.9,1,1, 0.992, 10511.020, 389.463, 52818.964 24/03/31,18:59:08,10,06,1, 11.9,1,1, 0.992, 10511.032, 389.450, 52818.967 24/03/31,18:59:08,11,06,1, 11.9,1,1, 0.992, 10511.028, 389.453, 52818.909 24/03/31,18:59:08,12,06,1, 11.9,1,1, 0.992, 10510.995, 389.450, 52818.916 24/03/31,18:59:08,13,06,1, 11.9,1,1, 0.992, 10511.031, 389.458, 52818.921 24/03/31,18:59:08,14,06,1, 11.9,1,1, 0.992, 10511.032, 389.478, 52818.966 24/03/31,18:59:08,15,06,1, 11.9,1,1, 0.992, 10511.008, 389.488, 52818.942 24/03/31,18:59:08,16,06,1, 11.9,1,1, 0.992, 10511.023, 389.505, 52819.043 24/03/31,18:59:08,17,06,1, 11.9,1,1, 0.992, 10511.036, 389.496, 52818.996 24/03/31,18:59:08,18,06,1, 11.9,1,1, 0.992, 10511.004, 389.493, 52818.902 24/03/31,18:59:08,19,06,1, 11.9,1,1, 0.992, 10511.064, 389.491, 52818.981 24/03/31,18:59:09,00,06,1, 11.9,1,1, 0.989, 10511.063, 389.491, 52818.981 24/03/31,18:59:09,01,06,1, 11.9,1,1, 0.989, 10511.044, 389.476, 52818.931 24/03/31,18:59:09,02,06,1, 11.9,1,1, 0.989, 10511.044, 389.524, 52819.006 24/03/31,18:59:09,03,06,1, 11.9,1,1, 0.989, 10511.055, 389.484, 52818.896 24/03/31,18:59:09,04,06,1, 11.9,1,1, 0.989, 10511.046, 389.461, 52818.937 24/03/31,18:59:09,05,06,1, 11.9,1,1, 0.989, 10511.062, 389.487, 52819.006 24/03/31,18:59:09,06,06,1, 11.9,1,1, 0.989, 10511.058, 389.476, 52819.002 24/03/31,18:59:09,07,06,1, 11.9,1,1, 0.989, 10511.041, 389.471, 52818.985 24/03/31,18:59:09,08,06,1, 11.9,1,1, 0.989, 10511.051, 389.494, 52819.016 24/03/31,18:59:09,09,06,1, 11.9,1,1, 0.989, 10511.047, 389.450, 52819.002 24/03/31,18:59:09,10,06,1, 11.9,1,1, 0.989, 10511.048, 389.487, 52819.003 24/03/31,18:59:09,11,06,1, 11.9,1,1, 0.989, 10511.044, 389.457, 52818.990 24/03/31,18:59:09,12,06,1, 11.9,1,1, 0.989, 10511.046, 389.479, 52818.986 24/03/31,18:59:09,13,06,1, 11.9,1,1, 0.989, 10511.035, 389.502, 52819.021 24/03/31,18:59:09,14,06,1, 11.9,1,1, 0.989, 10511.027, 389.473, 52819.013 24/03/31,18:59:09,15,06,1, 11.9,1,1, 0.989, 10511.034, 389.488, 52818.969 24/03/31,18:59:09,16,06,1, 11.9,1,1, 0.989, 10511.055, 389.501, 52819.010 24/03/31,18:59:09,17,06,1, 11.9,1,1, 0.989, 10511.052, 389.491, 52819.045 24/03/31,18:59:09,18,06,1, 11.9,1,1, 0.989, 10511.076, 389.493, 52818.958 24/03/31,18:59:09,19,06,1, 11.9,1,1, 0.989, 10511.059, 389.479, 52818.966 24/03/31,18:59:10,00,07,1, 11.9,1,1, 0.988, 10511.055, 389.479, 52818.966 24/03/31,18:59:10,01,07,1, 11.9,1,1, 0.988, 10511.062, 389.469, 52818.976 24/03/31,18:59:10,02,07,1, 11.9,1,1, 0.988, 10511.055, 389.517, 52818.995 24/03/31,18:59:10,03,07,1, 11.9,1,1, 0.988, 10511.081, 389.492, 52818.988 24/03/31,18:59:10,04,07,1, 11.9,1,1, 0.988, 10511.056, 389.495, 52818.983 24/03/31,18:59:10,05,07,1, 11.9,1,1, 0.988, 10511.049, 389.503, 52818.995 24/03/31,18:59:10,06,07,1, 11.9,1,1, 0.988, 10511.083, 389.497, 52818.992 24/03/31,18:59:10,07,07,1, 11.9,1,1, 0.988, 10511.043, 389.511, 52818.983 24/03/31,18:59:10,08,07,1, 11.9,1,1, 0.988, 10511.046, 389.475, 52818.996 24/03/31,18:59:10,09,07,1, 11.9,1,1, 0.988, 10511.042, 389.506, 52819.018 24/03/31,18:59:10,10,07,1, 11.9,1,1, 0.988, 10511.065, 389.494, 52819.015 24/03/31,18:59:10,11,07,1, 11.9,1,1, 0.988, 10511.071, 389.484, 52818.963 24/03/31,18:59:10,12,07,1, 11.9,1,1, 0.988, 10511.072, 389.496, 52818.991 24/03/31,18:59:10,13,07,1, 11.9,1,1, 0.988, 10511.070, 389.467, 52818.968 24/03/31,18:59:10,14,07,1, 11.9,1,1, 0.988, 10511.065, 389.487, 52818.991 24/03/31,18:59:10,15,07,1, 11.9,1,1, 0.988, 10511.081, 389.476, 52818.971 24/03/31,18:59:10,16,07,1, 11.9,1,1, 0.988, 10511.061, 389.479, 52818.993 24/03/31,18:59:10,17,07,1, 11.9,1,1, 0.988, 10511.042, 389.479, 52818.938 24/03/31,18:59:10,18,07,1, 11.9,1,1, 0.988, 10511.053, 389.489, 52819.010 24/03/31,18:59:10,19,07,1, 11.9,1,1, 0.988, 10511.060, 389.477, 52818.943 24/03/31,18:59:11,00,07,1, 11.9,1,1, 0.990, 10511.055, 389.477, 52818.943 24/03/31,18:59:11,01,07,1, 11.9,1,1, 0.990, 10511.069, 389.491, 52819.040 24/03/31,18:59:11,02,07,1, 11.9,1,1, 0.990, 10511.070, 389.461, 52818.899 24/03/31,18:59:11,03,07,1, 11.9,1,1, 0.990, 10511.082, 389.473, 52818.962 24/03/31,18:59:11,04,07,1, 11.9,1,1, 0.990, 10511.066, 389.461, 52818.936 24/03/31,18:59:11,05,07,1, 11.9,1,1, 0.990, 10511.058, 389.494, 52818.961 24/03/31,18:59:11,06,07,1, 11.9,1,1, 0.990, 10511.082, 389.495, 52818.936 24/03/31,18:59:11,07,07,1, 11.9,1,1, 0.990, 10511.061, 389.487, 52818.935 24/03/31,18:59:11,08,07,1, 11.9,1,1, 0.990, 10511.064, 389.506, 52818.997 24/03/31,18:59:11,09,07,1, 11.9,1,1, 0.990, 10511.072, 389.492, 52818.932 24/03/31,18:59:11,10,07,1, 11.9,1,1, 0.990, 10511.074, 389.515, 52818.952 24/03/31,18:59:11,11,07,1, 11.9,1,1, 0.990, 10511.068, 389.505, 52818.995 24/03/31,18:59:11,12,07,1, 11.9,1,1, 0.990, 10511.103, 389.510, 52819.004 24/03/31,18:59:11,13,07,1, 11.9,1,1, 0.990, 10511.076, 389.493, 52818.960 24/03/31,18:59:11,14,07,1, 11.9,1,1, 0.990, 10511.072, 389.488, 52818.951 24/03/31,18:59:11,15,07,1, 11.9,1,1, 0.990, 10511.059, 389.512, 52818.943 24/03/31,18:59:11,16,07,1, 11.9,1,1, 0.990, 10511.073, 389.510, 52818.916 24/03/31,18:59:11,17,07,1, 11.9,1,1, 0.990, 10511.080, 389.507, 52818.938 24/03/31,18:59:11,18,07,1, 11.9,1,1, 0.990, 10511.077, 389.523, 52818.982 24/03/31,18:59:11,19,07,1, 11.9,1,1, 0.990, 10511.096, 389.497, 52818.971 24/03/31,18:59:12,00,06,1, 11.9,1,1, 0.989, 10511.088, 389.497, 52818.971 24/03/31,18:59:12,01,06,1, 11.9,1,1, 0.989, 10511.049, 389.500, 52818.909 24/03/31,18:59:12,02,06,1, 11.9,1,1, 0.989, 10511.073, 389.521, 52819.035 24/03/31,18:59:12,03,06,1, 11.9,1,1, 0.989, 10511.066, 389.507, 52818.915 24/03/31,18:59:12,04,06,1, 11.9,1,1, 0.989, 10511.072, 389.513, 52818.945 24/03/31,18:59:12,05,06,1, 11.9,1,1, 0.989, 10511.072, 389.517, 52818.983 24/03/31,18:59:12,06,06,1, 11.9,1,1, 0.989, 10511.081, 389.480, 52818.893 24/03/31,18:59:12,07,06,1, 11.9,1,1, 0.989, 10511.075, 389.497, 52818.881 24/03/31,18:59:12,08,06,1, 11.9,1,1, 0.989, 10511.054, 389.516, 52819.005 24/03/31,18:59:12,09,06,1, 11.9,1,1, 0.989, 10511.090, 389.536, 52818.963 24/03/31,18:59:12,10,06,1, 11.9,1,1, 0.989, 10511.087, 389.522, 52818.926 24/03/31,18:59:12,11,06,1, 11.9,1,1, 0.989, 10511.058, 389.523, 52818.985 24/03/31,18:59:12,12,06,1, 11.9,1,1, 0.989, 10511.087, 389.515, 52818.996 24/03/31,18:59:12,13,06,1, 11.9,1,1, 0.989, 10511.099, 389.497, 52818.915 24/03/31,18:59:12,14,06,1, 11.9,1,1, 0.989, 10511.087, 389.530, 52818.973 24/03/31,18:59:12,15,06,1, 11.9,1,1, 0.989, 10511.076, 389.515, 52818.925 24/03/31,18:59:12,16,06,1, 11.9,1,1, 0.989, 10511.095, 389.512, 52818.989 24/03/31,18:59:12,17,06,1, 11.9,1,1, 0.989, 10511.077, 389.487, 52818.962 24/03/31,18:59:12,18,06,1, 11.9,1,1, 0.989, 10511.064, 389.520, 52818.946 24/03/31,18:59:12,19,06,1, 11.9,1,1, 0.989, 10511.102, 389.524, 52818.998 24/03/31,18:59:13,00,07,1, 11.9,1,1, 0.987, 10511.097, 389.524, 52818.998 24/03/31,18:59:13,01,07,1, 11.9,1,1, 0.987, 10511.068, 389.537, 52818.979 24/03/31,18:59:13,02,07,1, 11.9,1,1, 0.987, 10511.098, 389.513, 52818.998 24/03/31,18:59:13,03,07,1, 11.9,1,1, 0.987, 10511.114, 389.521, 52818.811 24/03/31,18:59:13,04,07,1, 11.9,1,1, 0.987, 10511.048, 389.508, 52818.982 24/03/31,18:59:13,05,07,1, 11.9,1,1, 0.987, 10511.095, 389.519, 52819.077 24/03/31,18:59:13,06,07,1, 11.9,1,1, 0.987, 10511.086, 389.516, 52818.976 24/03/31,18:59:13,07,07,1, 11.9,1,1, 0.987, 10511.095, 389.522, 52819.011 24/03/31,18:59:13,08,07,1, 11.9,1,1, 0.987, 10511.092, 389.516, 52818.779 24/03/31,18:59:13,09,07,1, 11.9,1,1, 0.987, 10511.054, 389.522, 52818.955 24/03/31,18:59:13,10,07,1, 11.9,1,1, 0.987, 10511.086, 389.516, 52818.955 24/03/31,18:59:13,11,07,1, 11.9,1,1, 0.987, 10511.057, 389.489, 52818.970 24/03/31,18:59:13,12,07,1, 11.9,1,1, 0.987, 10511.074, 389.503, 52818.917 24/03/31,18:59:13,13,07,1, 11.9,1,1, 0.987, 10511.095, 389.506, 52818.957 24/03/31,18:59:13,14,07,1, 11.9,1,1, 0.987, 10511.095, 389.502, 52818.939 24/03/31,18:59:13,15,07,1, 11.9,1,1, 0.987, 10511.109, 389.502, 52819.009 24/03/31,18:59:13,16,07,1, 11.9,1,1, 0.987, 10511.090, 389.492, 52818.906 24/03/31,18:59:13,17,07,1, 11.9,1,1, 0.987, 10511.106, 389.499, 52818.932 24/03/31,18:59:13,18,07,1, 11.9,1,1, 0.987, 10511.107, 389.495, 52818.942 24/03/31,18:59:13,19,07,1, 11.9,1,1, 0.987, 10511.109, 389.499, 52818.996 24/03/31,18:59:14,00,08,1, 11.9,1,1, 0.983, 10511.105, 389.499, 52818.996 24/03/31,18:59:14,01,08,1, 11.9,1,1, 0.983, 10511.109, 389.495, 52818.931 24/03/31,18:59:14,02,08,1, 11.9,1,1, 0.983, 10511.089, 389.516, 52818.958 24/03/31,18:59:14,03,08,1, 11.9,1,1, 0.983, 10511.079, 389.503, 52818.997 24/03/31,18:59:14,04,08,1, 11.9,1,1, 0.983, 10511.115, 389.522, 52818.931 24/03/31,18:59:14,05,08,1, 11.9,1,1, 0.983, 10511.085, 389.514, 52819.009 24/03/31,18:59:14,06,08,1, 11.9,1,1, 0.983, 10511.120, 389.539, 52819.002 24/03/31,18:59:14,07,08,1, 11.9,1,1, 0.983, 10511.084, 389.523, 52818.987 24/03/31,18:59:14,08,08,1, 11.9,1,1, 0.983, 10511.097, 389.503, 52818.943 24/03/31,18:59:14,09,08,1, 11.9,1,1, 0.983, 10511.107, 389.515, 52818.896 24/03/31,18:59:14,10,08,1, 11.9,1,1, 0.983, 10511.094, 389.503, 52818.875 24/03/31,18:59:14,11,08,1, 11.9,1,1, 0.983, 10511.122, 389.512, 52818.926 24/03/31,18:59:14,12,08,1, 11.9,1,1, 0.983, 10511.105, 389.537, 52819.032 24/03/31,18:59:14,13,08,1, 11.9,1,1, 0.983, 10511.109, 389.511, 52819.049 24/03/31,18:59:14,14,08,1, 11.9,1,1, 0.983, 10511.103, 389.514, 52819.034 24/03/31,18:59:14,15,08,1, 11.9,1,1, 0.983, 10511.104, 389.508, 52818.956 24/03/31,18:59:14,16,08,1, 11.9,1,1, 0.983, 10511.112, 389.504, 52818.966 24/03/31,18:59:14,17,08,1, 11.9,1,1, 0.983, 10511.124, 389.512, 52818.955 24/03/31,18:59:14,18,08,1, 11.9,1,1, 0.983, 10511.122, 389.510, 52819.002 24/03/31,18:59:14,19,08,1, 11.9,1,1, 0.983, 10511.116, 389.524, 52818.997 24/03/31,18:59:15,00,07,1, 11.9,1,1, 0.987, 10511.113, 389.524, 52818.997 24/03/31,18:59:15,01,07,1, 11.9,1,1, 0.987, 10511.100, 389.501, 52819.013 24/03/31,18:59:15,02,07,1, 11.9,1,1, 0.987, 10511.116, 389.515, 52819.000 24/03/31,18:59:15,03,07,1, 11.9,1,1, 0.987, 10511.105, 389.521, 52818.975 24/03/31,18:59:15,04,07,1, 11.9,1,1, 0.987, 10511.129, 389.518, 52818.997 24/03/31,18:59:15,05,07,1, 11.9,1,1, 0.987, 10511.096, 389.520, 52819.003 24/03/31,18:59:15,06,07,1, 11.9,1,1, 0.987, 10511.100, 389.504, 52818.925 24/03/31,18:59:15,07,07,1, 11.9,1,1, 0.987, 10511.105, 389.520, 52818.942 24/03/31,18:59:15,08,07,1, 11.9,1,1, 0.987, 10511.119, 389.507, 52818.921 24/03/31,18:59:15,09,07,1, 11.9,1,1, 0.987, 10511.120, 389.527, 52818.949 24/03/31,18:59:15,10,07,1, 11.9,1,1, 0.987, 10511.106, 389.515, 52818.942 24/03/31,18:59:15,11,07,1, 11.9,1,1, 0.987, 10511.108, 389.509, 52818.933 24/03/31,18:59:15,12,07,1, 11.9,1,1, 0.987, 10511.123, 389.516, 52818.956 24/03/31,18:59:15,13,07,1, 11.9,1,1, 0.987, 10511.131, 389.508, 52818.932 24/03/31,18:59:15,14,07,1, 11.9,1,1, 0.987, 10511.129, 389.517, 52818.898 24/03/31,18:59:15,15,07,1, 11.9,1,1, 0.987, 10511.140, 389.497, 52818.926 24/03/31,18:59:15,16,07,1, 11.9,1,1, 0.987, 10511.119, 389.539, 52819.002 24/03/31,18:59:15,17,07,1, 11.9,1,1, 0.987, 10511.117, 389.484, 52818.910 24/03/31,18:59:15,18,07,1, 11.9,1,1, 0.987, 10511.138, 389.488, 52818.940 24/03/31,18:59:15,19,07,1, 11.9,1,1, 0.987, 10511.114, 389.502, 52818.965 24/03/31,18:59:16,00,07,1, 11.8,1,1, 0.990, 10511.113, 389.502, 52818.965 24/03/31,18:59:16,01,07,1, 11.8,1,1, 0.990, 10511.123, 389.512, 52818.930 24/03/31,18:59:16,02,07,1, 11.8,1,1, 0.990, 10511.103, 389.503, 52818.957 24/03/31,18:59:16,03,07,1, 11.8,1,1, 0.990, 10511.112, 389.519, 52818.969 24/03/31,18:59:16,04,07,1, 11.8,1,1, 0.990, 10511.107, 389.493, 52818.948 24/03/31,18:59:16,05,07,1, 11.8,1,1, 0.990, 10511.128, 389.489, 52818.933 24/03/31,18:59:16,06,07,1, 11.8,1,1, 0.990, 10511.153, 389.517, 52818.922 24/03/31,18:59:16,07,07,1, 11.8,1,1, 0.990, 10511.142, 389.498, 52818.970 24/03/31,18:59:16,08,07,1, 11.8,1,1, 0.990, 10511.140, 389.505, 52818.937 24/03/31,18:59:16,09,07,1, 11.8,1,1, 0.990, 10511.142, 389.486, 52818.949 24/03/31,18:59:16,10,07,1, 11.8,1,1, 0.990, 10511.130, 389.508, 52818.957 24/03/31,18:59:16,11,07,1, 11.8,1,1, 0.990, 10511.119, 389.506, 52818.918 24/03/31,18:59:16,12,07,1, 11.8,1,1, 0.990, 10511.142, 389.495, 52818.965 24/03/31,18:59:16,13,07,1, 11.8,1,1, 0.990, 10511.163, 389.504, 52818.965 24/03/31,18:59:16,14,07,1, 11.8,1,1, 0.990, 10511.145, 389.470, 52818.955 24/03/31,18:59:16,15,07,1, 11.8,1,1, 0.990, 10511.138, 389.494, 52818.983 24/03/31,18:59:16,16,07,1, 11.8,1,1, 0.990, 10511.135, 389.443, 52818.955 24/03/31,18:59:16,17,07,1, 11.8,1,1, 0.990, 10511.131, 389.479, 52818.991 24/03/31,18:59:16,18,07,1, 11.8,1,1, 0.990, 10511.116, 389.464, 52818.927 24/03/31,18:59:16,19,07,1, 11.8,1,1, 0.990, 10511.133, 389.477, 52818.953 24/03/31,18:59:17,00,08,1, 11.9,1,1, 0.984, 10511.130, 389.477, 52818.953 24/03/31,18:59:17,01,08,1, 11.9,1,1, 0.984, 10511.148, 389.474, 52818.937 24/03/31,18:59:17,02,08,1, 11.9,1,1, 0.984, 10511.133, 389.504, 52818.953 24/03/31,18:59:17,03,08,1, 11.9,1,1, 0.984, 10511.157, 389.480, 52818.935 24/03/31,18:59:17,04,08,1, 11.9,1,1, 0.984, 10511.162, 389.507, 52818.915 24/03/31,18:59:17,05,08,1, 11.9,1,1, 0.984, 10511.141, 389.511, 52818.887 24/03/31,18:59:17,06,08,1, 11.9,1,1, 0.984, 10511.146, 389.496, 52818.932 24/03/31,18:59:17,07,08,1, 11.9,1,1, 0.984, 10511.131, 389.514, 52818.941 24/03/31,18:59:17,08,08,1, 11.9,1,1, 0.984, 10511.162, 389.511, 52818.899 24/03/31,18:59:17,09,08,1, 11.9,1,1, 0.984, 10511.166, 389.522, 52818.966 24/03/31,18:59:17,10,08,1, 11.9,1,1, 0.984, 10511.141, 389.494, 52818.943 24/03/31,18:59:17,11,08,1, 11.9,1,1, 0.984, 10511.152, 389.517, 52818.953 24/03/31,18:59:17,12,08,1, 11.9,1,1, 0.984, 10511.140, 389.495, 52818.938 24/03/31,18:59:17,13,08,1, 11.9,1,1, 0.984, 10511.168, 389.520, 52818.967 24/03/31,18:59:17,14,08,1, 11.9,1,1, 0.984, 10511.160, 389.517, 52818.953 24/03/31,18:59:17,15,08,1, 11.9,1,1, 0.984, 10511.153, 389.506, 52818.952 24/03/31,18:59:17,16,08,1, 11.9,1,1, 0.984, 10511.155, 389.520, 52818.984 24/03/31,18:59:17,17,08,1, 11.9,1,1, 0.984, 10511.168, 389.494, 52818.923 24/03/31,18:59:17,18,08,1, 11.9,1,1, 0.984, 10511.144, 389.532, 52818.970 24/03/31,18:59:17,19,08,1, 11.9,1,1, 0.984, 10511.159, 389.503, 52818.941 24/03/31,18:59:18,00,08,1, 11.9,1,1, 0.986, 10511.155, 389.503, 52818.941 24/03/31,18:59:18,01,08,1, 11.9,1,1, 0.986, 10511.163, 389.516, 52818.943 24/03/31,18:59:18,02,08,1, 11.9,1,1, 0.986, 10511.150, 389.501, 52818.970 24/03/31,18:59:18,03,08,1, 11.9,1,1, 0.986, 10511.144, 389.539, 52818.891 24/03/31,18:59:18,04,08,1, 11.9,1,1, 0.986, 10511.183, 389.513, 52818.981 24/03/31,18:59:18,05,08,1, 11.9,1,1, 0.986, 10511.169, 389.526, 52818.987 24/03/31,18:59:18,06,08,1, 11.9,1,1, 0.986, 10511.163, 389.484, 52818.951 24/03/31,18:59:18,07,08,1, 11.9,1,1, 0.986, 10511.178, 389.526, 52818.991 24/03/31,18:59:18,08,08,1, 11.9,1,1, 0.986, 10511.161, 389.519, 52818.992 24/03/31,18:59:18,09,08,1, 11.9,1,1, 0.986, 10511.148, 389.502, 52818.927 24/03/31,18:59:18,10,08,1, 11.9,1,1, 0.986, 10511.163, 389.501, 52818.989 24/03/31,18:59:18,11,08,1, 11.9,1,1, 0.986, 10511.168, 389.491, 52818.948 24/03/31,18:59:18,12,08,1, 11.9,1,1, 0.986, 10511.172, 389.527, 52819.011 24/03/31,18:59:18,13,08,1, 11.9,1,1, 0.986, 10511.169, 389.484, 52818.935 24/03/31,18:59:18,14,08,1, 11.9,1,1, 0.986, 10511.174, 389.527, 52818.922 24/03/31,18:59:18,15,08,1, 11.9,1,1, 0.986, 10511.158, 389.517, 52818.914 24/03/31,18:59:18,16,08,1, 11.9,1,1, 0.986, 10511.156, 389.533, 52819.004 24/03/31,18:59:18,17,08,1, 11.9,1,1, 0.986, 10511.161, 389.520, 52818.906 24/03/31,18:59:18,18,08,1, 11.9,1,1, 0.986, 10511.159, 389.509, 52818.931 24/03/31,18:59:18,19,08,1, 11.9,1,1, 0.986, 10511.167, 389.536, 52818.946 24/03/31,18:59:19,00,07,1, 11.9,1,1, 0.987, 10511.163, 389.536, 52818.946 24/03/31,18:59:19,01,07,1, 11.9,1,1, 0.987, 10511.146, 389.510, 52818.892 24/03/31,18:59:19,02,07,1, 11.9,1,1, 0.987, 10511.204, 389.487, 52818.777 24/03/31,18:59:19,03,07,1, 11.9,1,1, 0.987, 10511.138, 389.522, 52818.982 24/03/31,18:59:19,04,07,1, 11.9,1,1, 0.987, 10511.154, 389.523, 52819.005 24/03/31,18:59:19,05,07,1, 11.9,1,1, 0.987, 10511.164, 389.509, 52818.951 24/03/31,18:59:19,06,07,1, 11.9,1,1, 0.987, 10511.191, 389.519, 52818.917 24/03/31,18:59:19,07,07,1, 11.9,1,1, 0.987, 10511.190, 389.506, 52818.905 24/03/31,18:59:19,08,07,1, 11.9,1,1, 0.987, 10511.175, 389.513, 52819.001 24/03/31,18:59:19,09,07,1, 11.9,1,1, 0.987, 10511.172, 389.507, 52818.909 24/03/31,18:59:19,10,07,1, 11.9,1,1, 0.987, 10511.185, 389.506, 52818.888 24/03/31,18:59:19,11,07,1, 11.9,1,1, 0.987, 10511.178, 389.491, 52818.995 24/03/31,18:59:19,12,07,1, 11.9,1,1, 0.987, 10511.190, 389.506, 52818.952 24/03/31,18:59:19,13,07,1, 11.9,1,1, 0.987, 10511.216, 389.510, 52818.937 24/03/31,18:59:19,14,07,1, 11.9,1,1, 0.987, 10511.204, 389.480, 52818.968 24/03/31,18:59:19,15,07,1, 11.9,1,1, 0.987, 10511.183, 389.536, 52819.036 24/03/31,18:59:19,16,07,1, 11.9,1,1, 0.987, 10511.189, 389.510, 52819.009 24/03/31,18:59:19,17,07,1, 11.9,1,1, 0.987, 10511.205, 389.531, 52818.967 24/03/31,18:59:19,18,07,1, 11.9,1,1, 0.987, 10511.192, 389.517, 52819.014 24/03/31,18:59:19,19,07,1, 11.9,1,1, 0.987, 10511.177, 389.491, 52818.956 24/03/31,18:59:20,00,06,1, 12.0,1,1, 0.984, 10511.172, 389.491, 52818.956 24/03/31,18:59:20,01,06,1, 12.0,1,1, 0.984, 10511.214, 389.492, 52818.986 24/03/31,18:59:20,02,06,1, 12.0,1,1, 0.984, 10511.210, 389.504, 52818.979 24/03/31,18:59:20,03,06,1, 12.0,1,1, 0.984, 10511.212, 389.496, 52818.972 24/03/31,18:59:20,04,06,1, 12.0,1,1, 0.984, 10511.202, 389.513, 52818.935 24/03/31,18:59:20,05,06,1, 12.0,1,1, 0.984, 10511.184, 389.496, 52818.967 24/03/31,18:59:20,06,06,1, 12.0,1,1, 0.984, 10511.199, 389.512, 52818.984 24/03/31,18:59:20,07,06,1, 12.0,1,1, 0.984, 10511.173, 389.523, 52818.992 24/03/31,18:59:20,08,06,1, 12.0,1,1, 0.984, 10511.195, 389.496, 52818.918 24/03/31,18:59:20,09,06,1, 12.0,1,1, 0.984, 10511.208, 389.528, 52818.971 24/03/31,18:59:20,10,06,1, 12.0,1,1, 0.984, 10511.204, 389.479, 52818.942 24/03/31,18:59:20,11,06,1, 12.0,1,1, 0.984, 10511.202, 389.514, 52818.980 24/03/31,18:59:20,12,06,1, 12.0,1,1, 0.984, 10511.217, 389.507, 52818.964 24/03/31,18:59:20,13,06,1, 12.0,1,1, 0.984, 10511.211, 389.521, 52819.000 24/03/31,18:59:20,14,06,1, 12.0,1,1, 0.984, 10511.186, 389.536, 52818.987 24/03/31,18:59:20,15,06,1, 12.0,1,1, 0.984, 10511.232, 389.527, 52818.921 24/03/31,18:59:20,16,06,1, 12.0,1,1, 0.984, 10511.212, 389.515, 52818.958 24/03/31,18:59:20,17,06,1, 12.0,1,1, 0.984, 10511.220, 389.519, 52818.991 24/03/31,18:59:20,18,06,1, 12.0,1,1, 0.984, 10511.208, 389.536, 52819.006 24/03/31,18:59:20,19,06,1, 12.0,1,1, 0.984, 10511.196, 389.533, 52819.093 24/03/31,18:59:21,00,06,1, 11.9,1,1, 0.987, 10511.189, 389.533, 52819.093 24/03/31,18:59:21,01,06,1, 11.9,1,1, 0.987, 10511.175, 389.537, 52818.949 24/03/31,18:59:21,02,06,1, 11.9,1,1, 0.987, 10511.167, 389.524, 52818.985 24/03/31,18:59:21,03,06,1, 11.9,1,1, 0.987, 10511.190, 389.517, 52818.967 24/03/31,18:59:21,04,06,1, 11.9,1,1, 0.987, 10511.204, 389.545, 52818.967 24/03/31,18:59:21,05,06,1, 11.9,1,1, 0.987, 10511.194, 389.552, 52818.972 24/03/31,18:59:21,06,06,1, 11.9,1,1, 0.987, 10511.219, 389.528, 52818.952 24/03/31,18:59:21,07,06,1, 11.9,1,1, 0.987, 10511.197, 389.549, 52818.960 24/03/31,18:59:21,08,06,1, 11.9,1,1, 0.987, 10511.189, 389.531, 52818.999 24/03/31,18:59:21,09,06,1, 11.9,1,1, 0.987, 10511.226, 389.542, 52819.019 24/03/31,18:59:21,10,06,1, 11.9,1,1, 0.987, 10511.205, 389.526, 52818.990 24/03/31,18:59:21,11,06,1, 11.9,1,1, 0.987, 10511.229, 389.543, 52818.910 24/03/31,18:59:21,12,06,1, 11.9,1,1, 0.987, 10511.230, 389.534, 52818.917 24/03/31,18:59:21,13,06,1, 11.9,1,1, 0.987, 10511.197, 389.505, 52818.959 24/03/31,18:59:21,14,06,1, 11.9,1,1, 0.987, 10511.250, 389.536, 52818.943 24/03/31,18:59:21,15,06,1, 11.9,1,1, 0.987, 10511.218, 389.521, 52819.007 24/03/31,18:59:21,16,06,1, 11.9,1,1, 0.987, 10511.218, 389.566, 52819.017 24/03/31,18:59:21,17,06,1, 11.9,1,1, 0.987, 10511.220, 389.552, 52819.027 24/03/31,18:59:21,18,06,1, 11.9,1,1, 0.987, 10511.211, 389.529, 52819.038 24/03/31,18:59:21,19,06,1, 11.9,1,1, 0.987, 10511.228, 389.532, 52819.024 24/03/31,18:59:22,00,06,1, 11.9,1,1, 0.987, 10511.222, 389.532, 52819.024 24/03/31,18:59:22,01,06,1, 11.9,1,1, 0.987, 10511.247, 389.555, 52819.012 24/03/31,18:59:22,02,06,1, 11.9,1,1, 0.987, 10511.230, 389.545, 52818.918 24/03/31,18:59:22,03,06,1, 11.9,1,1, 0.987, 10511.243, 389.559, 52819.025 24/03/31,18:59:22,04,06,1, 11.9,1,1, 0.987, 10511.229, 389.552, 52818.987 24/03/31,18:59:22,05,06,1, 11.9,1,1, 0.987, 10511.236, 389.548, 52818.940 24/03/31,18:59:22,06,06,1, 11.9,1,1, 0.987, 10511.233, 389.549, 52818.965 24/03/31,18:59:22,07,06,1, 11.9,1,1, 0.987, 10511.248, 389.538, 52818.902 24/03/31,18:59:22,08,06,1, 11.9,1,1, 0.987, 10511.237, 389.569, 52819.104 24/03/31,18:59:22,09,06,1, 11.9,1,1, 0.987, 10511.231, 389.542, 52818.880 24/03/31,18:59:22,10,06,1, 11.9,1,1, 0.987, 10511.219, 389.562, 52819.006 24/03/31,18:59:22,11,06,1, 11.9,1,1, 0.987, 10511.207, 389.533, 52819.051 24/03/31,18:59:22,12,06,1, 11.9,1,1, 0.987, 10511.232, 389.573, 52819.002 24/03/31,18:59:22,13,06,1, 11.9,1,1, 0.987, 10511.251, 389.546, 52818.940 24/03/31,18:59:22,14,06,1, 11.9,1,1, 0.987, 10511.249, 389.556, 52819.027 24/03/31,18:59:22,15,06,1, 11.9,1,1, 0.987, 10511.246, 389.559, 52819.025 24/03/31,18:59:22,16,06,1, 11.9,1,1, 0.987, 10511.243, 389.539, 52818.968 24/03/31,18:59:22,17,06,1, 11.9,1,1, 0.987, 10511.254, 389.551, 52818.949 24/03/31,18:59:22,18,06,1, 11.9,1,1, 0.987, 10511.252, 389.542, 52818.963 24/03/31,18:59:22,19,06,1, 11.9,1,1, 0.987, 10511.225, 389.584, 52819.059 24/03/31,18:59:23,00,06,1, 11.9,1,1, 0.987, 10511.222, 389.584, 52819.059 24/03/31,18:59:23,01,06,1, 11.9,1,1, 0.987, 10511.269, 389.553, 52818.985 24/03/31,18:59:23,02,06,1, 11.9,1,1, 0.987, 10511.245, 389.562, 52818.987 24/03/31,18:59:23,03,06,1, 11.9,1,1, 0.987, 10511.241, 389.557, 52818.956 24/03/31,18:59:23,04,06,1, 11.9,1,1, 0.987, 10511.264, 389.568, 52818.983 24/03/31,18:59:23,05,06,1, 11.9,1,1, 0.987, 10511.264, 389.558, 52818.974 24/03/31,18:59:23,06,06,1, 11.9,1,1, 0.987, 10511.267, 389.577, 52819.004 24/03/31,18:59:23,07,06,1, 11.9,1,1, 0.987, 10511.262, 389.554, 52818.968 24/03/31,18:59:23,08,06,1, 11.9,1,1, 0.987, 10511.278, 389.561, 52818.992 24/03/31,18:59:23,09,06,1, 11.9,1,1, 0.987, 10511.248, 389.585, 52819.016 24/03/31,18:59:23,10,06,1, 11.9,1,1, 0.987, 10511.273, 389.567, 52819.008 24/03/31,18:59:23,11,06,1, 11.9,1,1, 0.987, 10511.248, 389.565, 52818.983 24/03/31,18:59:23,12,06,1, 11.9,1,1, 0.987, 10511.253, 389.556, 52818.947 24/03/31,18:59:23,13,06,1, 11.9,1,1, 0.987, 10511.240, 389.587, 52818.966 24/03/31,18:59:23,14,06,1, 11.9,1,1, 0.987, 10511.263, 389.549, 52818.959 24/03/31,18:59:23,15,06,1, 11.9,1,1, 0.987, 10511.272, 389.568, 52818.986 24/03/31,18:59:23,16,06,1, 11.9,1,1, 0.987, 10511.261, 389.586, 52819.004 24/03/31,18:59:23,17,06,1, 11.9,1,1, 0.987, 10511.260, 389.567, 52818.967 24/03/31,18:59:23,18,06,1, 11.9,1,1, 0.987, 10511.258, 389.554, 52818.939 24/03/31,18:59:23,19,06,1, 11.9,1,1, 0.987, 10511.249, 389.579, 52819.084 24/03/31,18:59:24,00,06,1, 12.0,1,1, 0.985, 10511.247, 389.579, 52819.084 24/03/31,18:59:24,01,06,1, 12.0,1,1, 0.985, 10511.253, 389.562, 52819.010 24/03/31,18:59:24,02,06,1, 12.0,1,1, 0.985, 10511.249, 389.580, 52818.966 24/03/31,18:59:24,03,06,1, 12.0,1,1, 0.985, 10511.256, 389.561, 52818.961 24/03/31,18:59:24,04,06,1, 12.0,1,1, 0.985, 10511.278, 389.565, 52819.006 24/03/31,18:59:24,05,06,1, 12.0,1,1, 0.985, 10511.259, 389.569, 52819.091 24/03/31,18:59:24,06,06,1, 12.0,1,1, 0.985, 10511.268, 389.568, 52818.942 24/03/31,18:59:24,07,06,1, 12.0,1,1, 0.985, 10511.263, 389.565, 52819.012 24/03/31,18:59:24,08,06,1, 12.0,1,1, 0.985, 10511.265, 389.546, 52818.959 24/03/31,18:59:24,09,06,1, 12.0,1,1, 0.985, 10511.275, 389.576, 52818.966 24/03/31,18:59:24,10,06,1, 12.0,1,1, 0.985, 10511.261, 389.546, 52818.957 24/03/31,18:59:24,11,06,1, 12.0,1,1, 0.985, 10511.269, 389.587, 52819.000 24/03/31,18:59:24,12,06,1, 12.0,1,1, 0.985, 10511.282, 389.583, 52818.984 24/03/31,18:59:24,13,06,1, 12.0,1,1, 0.985, 10511.266, 389.567, 52819.025 24/03/31,18:59:24,14,06,1, 12.0,1,1, 0.985, 10511.258, 389.566, 52818.996 24/03/31,18:59:24,15,06,1, 12.0,1,1, 0.985, 10511.265, 389.577, 52818.962 24/03/31,18:59:24,16,06,1, 12.0,1,1, 0.985, 10511.279, 389.606, 52819.030 24/03/31,18:59:24,17,06,1, 12.0,1,1, 0.985, 10511.295, 389.569, 52819.011 24/03/31,18:59:24,18,06,1, 12.0,1,1, 0.985, 10511.299, 389.606, 52818.953 24/03/31,18:59:24,19,06,1, 12.0,1,1, 0.985, 10511.301, 389.584, 52819.071 24/03/31,18:59:25,00,06,1, 11.9,1,1, 0.986, 10511.297, 389.584, 52819.071 24/03/31,18:59:25,01,06,1, 11.9,1,1, 0.986, 10511.280, 389.578, 52819.117 24/03/31,18:59:25,02,06,1, 11.9,1,1, 0.986, 10511.284, 389.574, 52818.939 24/03/31,18:59:25,03,06,1, 11.9,1,1, 0.986, 10511.286, 389.596, 52819.008 24/03/31,18:59:25,04,06,1, 11.9,1,1, 0.986, 10511.314, 389.576, 52819.085 24/03/31,18:59:25,05,06,1, 11.9,1,1, 0.986, 10511.275, 389.574, 52819.019 24/03/31,18:59:25,06,06,1, 11.9,1,1, 0.986, 10511.283, 389.571, 52819.025 24/03/31,18:59:25,07,06,1, 11.9,1,1, 0.986, 10511.309, 389.581, 52818.989 24/03/31,18:59:25,08,06,1, 11.9,1,1, 0.986, 10511.286, 389.563, 52818.951 24/03/31,18:59:25,09,06,1, 11.9,1,1, 0.986, 10511.285, 389.584, 52819.022 24/03/31,18:59:25,10,06,1, 11.9,1,1, 0.986, 10511.296, 389.589, 52819.018 24/03/31,18:59:25,11,06,1, 11.9,1,1, 0.986, 10511.301, 389.589, 52819.011 24/03/31,18:59:25,12,06,1, 11.9,1,1, 0.986, 10511.325, 389.602, 52819.030 24/03/31,18:59:25,13,06,1, 11.9,1,1, 0.986, 10511.297, 389.592, 52818.990 24/03/31,18:59:25,14,06,1, 11.9,1,1, 0.986, 10511.314, 389.616, 52819.026 24/03/31,18:59:25,15,06,1, 11.9,1,1, 0.986, 10511.312, 389.591, 52819.019 24/03/31,18:59:25,16,06,1, 11.9,1,1, 0.986, 10511.290, 389.606, 52818.989 24/03/31,18:59:25,17,06,1, 11.9,1,1, 0.986, 10511.311, 389.597, 52819.020 24/03/31,18:59:25,18,06,1, 11.9,1,1, 0.986, 10511.299, 389.601, 52819.000 24/03/31,18:59:25,19,06,1, 11.9,1,1, 0.986, 10511.313, 389.609, 52819.047 24/03/31,18:59:26,00,06,1, 11.9,1,1, 0.984, 10511.305, 389.609, 52819.047 24/03/31,18:59:26,01,06,1, 11.9,1,1, 0.984, 10511.303, 389.599, 52818.985 24/03/31,18:59:26,02,06,1, 11.9,1,1, 0.984, 10511.285, 389.577, 52818.970 24/03/31,18:59:26,03,06,1, 11.9,1,1, 0.984, 10511.288, 389.589, 52819.021 24/03/31,18:59:26,04,06,1, 11.9,1,1, 0.984, 10511.306, 389.596, 52818.897 24/03/31,18:59:26,05,06,1, 11.9,1,1, 0.984, 10511.319, 389.597, 52818.968 24/03/31,18:59:26,06,06,1, 11.9,1,1, 0.984, 10511.288, 389.591, 52818.931 24/03/31,18:59:26,07,06,1, 11.9,1,1, 0.984, 10511.292, 389.592, 52818.963 24/03/31,18:59:26,08,06,1, 11.9,1,1, 0.984, 10511.290, 389.601, 52819.010 24/03/31,18:59:26,09,06,1, 11.9,1,1, 0.984, 10511.308, 389.607, 52818.994 24/03/31,18:59:26,10,06,1, 11.9,1,1, 0.984, 10511.319, 389.634, 52819.026 24/03/31,18:59:26,11,06,1, 11.9,1,1, 0.984, 10511.303, 389.619, 52818.957 24/03/31,18:59:26,12,06,1, 11.9,1,1, 0.984, 10511.312, 389.642, 52819.067 24/03/31,18:59:26,13,06,1, 11.9,1,1, 0.984, 10511.307, 389.611, 52818.972 24/03/31,18:59:26,14,06,1, 11.9,1,1, 0.984, 10511.324, 389.640, 52819.032 24/03/31,18:59:26,15,06,1, 11.9,1,1, 0.984, 10511.315, 389.618, 52819.026 24/03/31,18:59:26,16,06,1, 11.9,1,1, 0.984, 10511.306, 389.632, 52819.108 24/03/31,18:59:26,17,06,1, 11.9,1,1, 0.984, 10511.271, 389.628, 52818.982 24/03/31,18:59:26,18,06,1, 11.9,1,1, 0.984, 10511.326, 389.603, 52818.969 24/03/31,18:59:26,19,06,1, 11.9,1,1, 0.984, 10511.313, 389.607, 52818.959 24/03/31,18:59:27,00,06,1, 11.9,1,1, 0.985, 10511.305, 389.607, 52818.959 24/03/31,18:59:27,01,06,1, 11.9,1,1, 0.985, 10511.302, 389.612, 52819.033 24/03/31,18:59:27,02,06,1, 11.9,1,1, 0.985, 10511.312, 389.594, 52818.962 24/03/31,18:59:27,03,06,1, 11.9,1,1, 0.985, 10511.317, 389.604, 52818.995 24/03/31,18:59:27,04,06,1, 11.9,1,1, 0.985, 10511.329, 389.612, 52818.990 24/03/31,18:59:27,05,06,1, 11.9,1,1, 0.985, 10511.293, 389.618, 52818.956 24/03/31,18:59:27,06,06,1, 11.9,1,1, 0.985, 10511.316, 389.626, 52818.971 24/03/31,18:59:27,07,06,1, 11.9,1,1, 0.985, 10511.322, 389.618, 52819.007 24/03/31,18:59:27,08,06,1, 11.9,1,1, 0.985, 10511.330, 389.634, 52819.001 24/03/31,18:59:27,09,06,1, 11.9,1,1, 0.985, 10511.311, 389.619, 52818.972 24/03/31,18:59:27,10,06,1, 11.9,1,1, 0.985, 10511.315, 389.617, 52818.978 24/03/31,18:59:27,11,06,1, 11.9,1,1, 0.985, 10511.292, 389.617, 52818.996 24/03/31,18:59:27,12,06,1, 11.9,1,1, 0.985, 10511.311, 389.611, 52819.017 24/03/31,18:59:27,13,06,1, 11.9,1,1, 0.985, 10511.325, 389.633, 52819.002 24/03/31,18:59:27,14,06,1, 11.9,1,1, 0.985, 10511.305, 389.626, 52818.998 24/03/31,18:59:27,15,06,1, 11.9,1,1, 0.985, 10511.332, 389.648, 52818.991 24/03/31,18:59:27,16,06,1, 11.9,1,1, 0.985, 10511.318, 389.621, 52818.984 24/03/31,18:59:27,17,06,1, 11.9,1,1, 0.985, 10511.313, 389.640, 52818.947 24/03/31,18:59:27,18,06,1, 11.9,1,1, 0.985, 10511.315, 389.628, 52818.956 24/03/31,18:59:27,19,06,1, 11.9,1,1, 0.985, 10511.334, 389.637, 52818.997 24/03/31,18:59:28,00,06,1, 11.8,1,1, 0.985, 10511.330, 389.637, 52818.997 24/03/31,18:59:28,01,06,1, 11.8,1,1, 0.985, 10511.331, 389.650, 52819.009 24/03/31,18:59:28,02,06,1, 11.8,1,1, 0.985, 10511.332, 389.637, 52818.999 24/03/31,18:59:28,03,06,1, 11.8,1,1, 0.985, 10511.365, 389.618, 52819.005 24/03/31,18:59:28,04,06,1, 11.8,1,1, 0.985, 10511.337, 389.619, 52819.040 24/03/31,18:59:28,05,06,1, 11.8,1,1, 0.985, 10511.374, 389.610, 52819.001 24/03/31,18:59:28,06,06,1, 11.8,1,1, 0.985, 10511.366, 389.629, 52819.033 24/03/31,18:59:28,07,06,1, 11.8,1,1, 0.985, 10511.334, 389.618, 52819.007 24/03/31,18:59:28,08,06,1, 11.8,1,1, 0.985, 10511.350, 389.618, 52819.000 24/03/31,18:59:28,09,06,1, 11.8,1,1, 0.985, 10511.348, 389.605, 52818.989 24/03/31,18:59:28,10,06,1, 11.8,1,1, 0.985, 10511.368, 389.627, 52818.996 24/03/31,18:59:28,11,06,1, 11.8,1,1, 0.985, 10511.354, 389.647, 52819.047 24/03/31,18:59:28,12,06,1, 11.8,1,1, 0.985, 10511.372, 389.591, 52818.959 24/03/31,18:59:28,13,06,1, 11.8,1,1, 0.985, 10511.369, 389.613, 52818.953 24/03/31,18:59:28,14,06,1, 11.8,1,1, 0.985, 10511.361, 389.623, 52819.032 24/03/31,18:59:28,15,06,1, 11.8,1,1, 0.985, 10511.360, 389.640, 52818.965 24/03/31,18:59:28,16,06,1, 11.8,1,1, 0.985, 10511.356, 389.606, 52818.950 24/03/31,18:59:28,17,06,1, 11.8,1,1, 0.985, 10511.359, 389.638, 52818.970 24/03/31,18:59:28,18,06,1, 11.8,1,1, 0.985, 10511.372, 389.616, 52819.008 24/03/31,18:59:28,19,06,1, 11.8,1,1, 0.985, 10511.390, 389.620, 52819.032 24/03/31,18:59:29,00,06,1, 12.0,1,1, 0.984, 10511.389, 389.620, 52819.032 24/03/31,18:59:29,01,06,1, 12.0,1,1, 0.984, 10511.360, 389.632, 52819.027 24/03/31,18:59:29,02,06,1, 12.0,1,1, 0.984, 10511.348, 389.649, 52819.037 24/03/31,18:59:29,03,06,1, 12.0,1,1, 0.984, 10511.366, 389.619, 52819.060 24/03/31,18:59:29,04,06,1, 12.0,1,1, 0.984, 10511.374, 389.634, 52818.992 24/03/31,18:59:29,05,06,1, 12.0,1,1, 0.984, 10511.369, 389.597, 52819.017 24/03/31,18:59:29,06,06,1, 12.0,1,1, 0.984, 10511.369, 389.627, 52819.056 24/03/31,18:59:29,07,06,1, 12.0,1,1, 0.984, 10511.375, 389.618, 52819.017 24/03/31,18:59:29,08,06,1, 12.0,1,1, 0.984, 10511.384, 389.631, 52819.080 24/03/31,18:59:29,09,06,1, 12.0,1,1, 0.984, 10511.366, 389.623, 52818.950 24/03/31,18:59:29,10,06,1, 12.0,1,1, 0.984, 10511.402, 389.624, 52819.026 24/03/31,18:59:29,11,06,1, 12.0,1,1, 0.984, 10511.395, 389.642, 52819.013 24/03/31,18:59:29,12,06,1, 12.0,1,1, 0.984, 10511.388, 389.601, 52819.018 24/03/31,18:59:29,13,06,1, 12.0,1,1, 0.984, 10511.393, 389.625, 52819.062 24/03/31,18:59:29,14,06,1, 12.0,1,1, 0.984, 10511.363, 389.636, 52819.035 24/03/31,18:59:29,15,06,1, 12.0,1,1, 0.984, 10511.396, 389.632, 52818.969 24/03/31,18:59:29,16,06,1, 12.0,1,1, 0.984, 10511.387, 389.643, 52819.054 24/03/31,18:59:29,17,06,1, 12.0,1,1, 0.984, 10511.411, 389.653, 52819.020 24/03/31,18:59:29,18,06,1, 12.0,1,1, 0.984, 10511.405, 389.648, 52818.999 24/03/31,18:59:29,19,06,1, 12.0,1,1, 0.984, 10511.386, 389.628, 52819.001 24/03/31,18:59:30,00,06,1, 11.8,1,1, 0.983, 10511.380, 389.628, 52819.001 24/03/31,18:59:30,01,06,1, 11.8,1,1, 0.983, 10511.419, 389.660, 52819.005 24/03/31,18:59:30,02,06,1, 11.8,1,1, 0.983, 10511.390, 389.649, 52819.043 24/03/31,18:59:30,03,06,1, 11.8,1,1, 0.983, 10511.387, 389.638, 52818.995 24/03/31,18:59:30,04,06,1, 11.8,1,1, 0.983, 10511.395, 389.652, 52819.045 24/03/31,18:59:30,05,06,1, 11.8,1,1, 0.983, 10511.390, 389.638, 52819.050 24/03/31,18:59:30,06,06,1, 11.8,1,1, 0.983, 10511.389, 389.671, 52819.020 24/03/31,18:59:30,07,06,1, 11.8,1,1, 0.983, 10511.400, 389.657, 52818.974 24/03/31,18:59:30,08,06,1, 11.8,1,1, 0.983, 10511.391, 389.643, 52819.070 24/03/31,18:59:30,09,06,1, 11.8,1,1, 0.983, 10511.365, 389.666, 52818.996 24/03/31,18:59:30,10,06,1, 11.8,1,1, 0.983, 10511.384, 389.627, 52818.963 24/03/31,18:59:30,11,06,1, 11.8,1,1, 0.983, 10511.401, 389.654, 52819.070 24/03/31,18:59:30,12,06,1, 11.8,1,1, 0.983, 10511.393, 389.661, 52818.993 24/03/31,18:59:30,13,06,1, 11.8,1,1, 0.983, 10511.407, 389.671, 52819.010 24/03/31,18:59:30,14,06,1, 11.8,1,1, 0.983, 10511.391, 389.659, 52818.958 24/03/31,18:59:30,15,06,1, 11.8,1,1, 0.983, 10511.408, 389.663, 52819.038 24/03/31,18:59:30,16,06,1, 11.8,1,1, 0.983, 10511.396, 389.662, 52819.046 24/03/31,18:59:30,17,06,1, 11.8,1,1, 0.983, 10511.418, 389.642, 52819.077 24/03/31,18:59:30,18,06,1, 11.8,1,1, 0.983, 10511.427, 389.657, 52819.011 24/03/31,18:59:30,19,06,1, 11.8,1,1, 0.983, 10511.409, 389.646, 52818.984 24/03/31,18:59:31,00,07,1, 11.9,1,1, 0.987, 10511.405, 389.646, 52818.984 24/03/31,18:59:31,01,07,1, 11.9,1,1, 0.987, 10511.414, 389.617, 52818.976 24/03/31,18:59:31,02,07,1, 11.9,1,1, 0.987, 10511.418, 389.673, 52819.112 24/03/31,18:59:31,03,07,1, 11.9,1,1, 0.987, 10511.383, 389.640, 52819.026 24/03/31,18:59:31,04,07,1, 11.9,1,1, 0.987, 10511.421, 389.638, 52818.948 24/03/31,18:59:31,05,07,1, 11.9,1,1, 0.987, 10511.392, 389.639, 52819.059 24/03/31,18:59:31,06,07,1, 11.9,1,1, 0.987, 10511.398, 389.644, 52818.972 24/03/31,18:59:31,07,07,1, 11.9,1,1, 0.987, 10511.429, 389.666, 52819.063 24/03/31,18:59:31,08,07,1, 11.9,1,1, 0.987, 10511.419, 389.656, 52819.015 24/03/31,18:59:31,09,07,1, 11.9,1,1, 0.987, 10511.402, 389.683, 52819.090 24/03/31,18:59:31,10,07,1, 11.9,1,1, 0.987, 10511.428, 389.616, 52819.018 24/03/31,18:59:31,11,07,1, 11.9,1,1, 0.987, 10511.422, 389.638, 52819.083 24/03/31,18:59:31,12,07,1, 11.9,1,1, 0.987, 10511.405, 389.637, 52818.994 24/03/31,18:59:31,13,07,1, 11.9,1,1, 0.987, 10511.412, 389.627, 52819.058 24/03/31,18:59:31,14,07,1, 11.9,1,1, 0.987, 10511.396, 389.638, 52818.979 24/03/31,18:59:31,15,07,1, 11.9,1,1, 0.987, 10511.431, 389.638, 52818.968 24/03/31,18:59:31,16,07,1, 11.9,1,1, 0.987, 10511.400, 389.658, 52819.002 24/03/31,18:59:31,17,07,1, 11.9,1,1, 0.987, 10511.400, 389.643, 52819.060 24/03/31,18:59:31,18,07,1, 11.9,1,1, 0.987, 10511.403, 389.644, 52818.962 24/03/31,18:59:31,19,07,1, 11.9,1,1, 0.987, 10511.409, 389.642, 52819.074 24/03/31,18:59:32,00,07,1, 11.9,1,1, 0.985, 10511.405, 389.642, 52819.074 24/03/31,18:59:32,01,07,1, 11.9,1,1, 0.985, 10511.408, 389.652, 52819.062 24/03/31,18:59:32,02,07,1, 11.9,1,1, 0.985, 10511.423, 389.627, 52818.956 24/03/31,18:59:32,03,07,1, 11.9,1,1, 0.985, 10511.431, 389.654, 52819.059 24/03/31,18:59:32,04,07,1, 11.9,1,1, 0.985, 10511.407, 389.656, 52819.043 24/03/31,18:59:32,05,07,1, 11.9,1,1, 0.985, 10511.419, 389.651, 52819.056 24/03/31,18:59:32,06,07,1, 11.9,1,1, 0.985, 10511.414, 389.625, 52818.982 24/03/31,18:59:32,07,07,1, 11.9,1,1, 0.985, 10511.426, 389.652, 52819.010 24/03/31,18:59:32,08,07,1, 11.9,1,1, 0.985, 10511.401, 389.645, 52819.034 24/03/31,18:59:32,09,07,1, 11.9,1,1, 0.985, 10511.389, 389.656, 52818.991 24/03/31,18:59:32,10,07,1, 11.9,1,1, 0.985, 10511.409, 389.618, 52819.085 24/03/31,18:59:32,11,07,1, 11.9,1,1, 0.985, 10511.407, 389.638, 52819.015 24/03/31,18:59:32,12,07,1, 11.9,1,1, 0.985, 10511.416, 389.639, 52819.108 24/03/31,18:59:32,13,07,1, 11.9,1,1, 0.985, 10511.413, 389.629, 52819.074 24/03/31,18:59:32,14,07,1, 11.9,1,1, 0.985, 10511.397, 389.641, 52819.046 24/03/31,18:59:32,15,07,1, 11.9,1,1, 0.985, 10511.434, 389.637, 52819.015 24/03/31,18:59:32,16,07,1, 11.9,1,1, 0.985, 10511.421, 389.644, 52819.027 24/03/31,18:59:32,17,07,1, 11.9,1,1, 0.985, 10511.407, 389.605, 52819.020 24/03/31,18:59:32,18,07,1, 11.9,1,1, 0.985, 10511.418, 389.651, 52819.016 24/03/31,18:59:32,19,07,1, 11.9,1,1, 0.985, 10511.391, 389.638, 52819.039 24/03/31,18:59:33,00,07,1, 11.9,1,1, 0.982, 10511.389, 389.638, 52819.039 24/03/31,18:59:33,01,07,1, 11.9,1,1, 0.982, 10511.398, 389.639, 52818.996 24/03/31,18:59:33,02,07,1, 11.9,1,1, 0.982, 10511.406, 389.631, 52819.030 24/03/31,18:59:33,03,07,1, 11.9,1,1, 0.982, 10511.419, 389.655, 52819.029 24/03/31,18:59:33,04,07,1, 11.9,1,1, 0.982, 10511.420, 389.638, 52819.051 24/03/31,18:59:33,05,07,1, 11.9,1,1, 0.982, 10511.421, 389.674, 52819.021 24/03/31,18:59:33,06,07,1, 11.9,1,1, 0.982, 10511.427, 389.639, 52819.043 24/03/31,18:59:33,07,07,1, 11.9,1,1, 0.982, 10511.426, 389.653, 52819.010 24/03/31,18:59:33,08,07,1, 11.9,1,1, 0.982, 10511.405, 389.620, 52819.042 24/03/31,18:59:33,09,07,1, 11.9,1,1, 0.982, 10511.398, 389.633, 52818.966 24/03/31,18:59:33,10,07,1, 11.9,1,1, 0.982, 10511.390, 389.633, 52819.055 24/03/31,18:59:33,11,07,1, 11.9,1,1, 0.982, 10511.408, 389.667, 52819.070 24/03/31,18:59:33,12,07,1, 11.9,1,1, 0.982, 10511.377, 389.633, 52819.042 24/03/31,18:59:33,13,07,1, 11.9,1,1, 0.982, 10511.394, 389.648, 52819.051 24/03/31,18:59:33,14,07,1, 11.9,1,1, 0.982, 10511.411, 389.646, 52819.038 24/03/31,18:59:33,15,07,1, 11.9,1,1, 0.982, 10511.394, 389.646, 52819.023 24/03/31,18:59:33,16,07,1, 11.9,1,1, 0.982, 10511.403, 389.649, 52819.057 24/03/31,18:59:33,17,07,1, 11.9,1,1, 0.982, 10511.412, 389.647, 52819.056 24/03/31,18:59:33,18,07,1, 11.9,1,1, 0.982, 10511.435, 389.656, 52819.015 24/03/31,18:59:33,19,07,1, 11.9,1,1, 0.982, 10511.417, 389.644, 52819.027 24/03/31,18:59:34,00,06,1, 11.9,1,1, 0.983, 10511.414, 389.644, 52819.027 24/03/31,18:59:34,01,06,1, 11.9,1,1, 0.983, 10511.417, 389.641, 52819.008 24/03/31,18:59:34,02,06,1, 11.9,1,1, 0.983, 10511.423, 389.648, 52818.948 24/03/31,18:59:34,03,06,1, 11.9,1,1, 0.983, 10511.411, 389.663, 52819.081 24/03/31,18:59:34,04,06,1, 11.9,1,1, 0.983, 10511.427, 389.651, 52819.071 24/03/31,18:59:34,05,06,1, 11.9,1,1, 0.983, 10511.398, 389.668, 52819.036 24/03/31,18:59:34,06,06,1, 11.9,1,1, 0.983, 10511.415, 389.644, 52819.079 24/03/31,18:59:34,07,06,1, 11.9,1,1, 0.983, 10511.399, 389.628, 52819.002 24/03/31,18:59:34,08,06,1, 11.9,1,1, 0.983, 10511.414, 389.623, 52819.084 24/03/31,18:59:34,09,06,1, 11.9,1,1, 0.983, 10511.423, 389.634, 52818.968 24/03/31,18:59:34,10,06,1, 11.9,1,1, 0.983, 10511.434, 389.646, 52818.990 24/03/31,18:59:34,11,06,1, 11.9,1,1, 0.983, 10511.409, 389.651, 52819.127 24/03/31,18:59:34,12,06,1, 11.9,1,1, 0.983, 10511.410, 389.628, 52819.071 24/03/31,18:59:34,13,06,1, 11.9,1,1, 0.983, 10511.400, 389.651, 52819.080 24/03/31,18:59:34,14,06,1, 11.9,1,1, 0.983, 10511.405, 389.649, 52818.822 24/03/31,18:59:34,15,06,1, 11.9,1,1, 0.983, 10511.403, 389.661, 52819.084 24/03/31,18:59:34,16,06,1, 11.9,1,1, 0.983, 10511.423, 389.666, 52819.086 24/03/31,18:59:34,17,06,1, 11.9,1,1, 0.983, 10511.416, 389.654, 52819.052 24/03/31,18:59:34,18,06,1, 11.9,1,1, 0.983, 10511.422, 389.676, 52819.068 24/03/31,18:59:34,19,06,1, 11.9,1,1, 0.983, 10511.412, 389.651, 52819.005 24/03/31,18:59:35,00,06,1, 11.8,1,1, 0.984, 10511.405, 389.651, 52819.005 24/03/31,18:59:35,01,06,1, 11.8,1,1, 0.984, 10511.422, 389.647, 52819.061 24/03/31,18:59:35,02,06,1, 11.8,1,1, 0.984, 10511.437, 389.671, 52819.091 24/03/31,18:59:35,03,06,1, 11.8,1,1, 0.984, 10511.419, 389.672, 52819.008 24/03/31,18:59:35,04,06,1, 11.8,1,1, 0.984, 10511.391, 389.648, 52819.019 24/03/31,18:59:35,05,06,1, 11.8,1,1, 0.984, 10511.415, 389.647, 52819.050 24/03/31,18:59:35,06,06,1, 11.8,1,1, 0.984, 10511.411, 389.643, 52818.999 24/03/31,18:59:35,07,06,1, 11.8,1,1, 0.984, 10511.423, 389.661, 52819.052 24/03/31,18:59:35,08,06,1, 11.8,1,1, 0.984, 10511.429, 389.641, 52819.043 24/03/31,18:59:35,09,06,1, 11.8,1,1, 0.984, 10511.432, 389.665, 52819.059 24/03/31,18:59:35,10,06,1, 11.8,1,1, 0.984, 10511.405, 389.639, 52819.071 24/03/31,18:59:35,11,06,1, 11.8,1,1, 0.984, 10511.432, 389.654, 52819.029 24/03/31,18:59:35,12,06,1, 11.8,1,1, 0.984, 10511.419, 389.636, 52819.016 24/03/31,18:59:35,13,06,1, 11.8,1,1, 0.984, 10511.424, 389.643, 52818.987 24/03/31,18:59:35,14,06,1, 11.8,1,1, 0.984, 10511.404, 389.669, 52818.991 24/03/31,18:59:35,15,06,1, 11.8,1,1, 0.984, 10511.405, 389.662, 52819.075 24/03/31,18:59:35,16,06,1, 11.8,1,1, 0.984, 10511.397, 389.658, 52819.023 24/03/31,18:59:35,17,06,1, 11.8,1,1, 0.984, 10511.419, 389.650, 52819.018 24/03/31,18:59:35,18,06,1, 11.8,1,1, 0.984, 10511.421, 389.667, 52818.990 24/03/31,18:59:35,19,06,1, 11.8,1,1, 0.984, 10511.448, 389.656, 52819.036 24/03/31,18:59:36,00,06,1, 12.0,1,1, 0.981, 10511.447, 389.656, 52819.036 24/03/31,18:59:36,01,06,1, 12.0,1,1, 0.981, 10511.388, 389.665, 52819.094 24/03/31,18:59:36,02,06,1, 12.0,1,1, 0.981, 10511.430, 389.661, 52819.026 24/03/31,18:59:36,03,06,1, 12.0,1,1, 0.981, 10511.402, 389.669, 52819.112 24/03/31,18:59:36,04,06,1, 12.0,1,1, 0.981, 10511.420, 389.660, 52819.045 24/03/31,18:59:36,05,06,1, 12.0,1,1, 0.981, 10511.397, 389.664, 52819.056 24/03/31,18:59:36,06,06,1, 12.0,1,1, 0.981, 10511.412, 389.667, 52819.048 24/03/31,18:59:36,07,06,1, 12.0,1,1, 0.981, 10511.425, 389.643, 52819.021 24/03/31,18:59:36,08,06,1, 12.0,1,1, 0.981, 10511.424, 389.660, 52819.094 24/03/31,18:59:36,09,06,1, 12.0,1,1, 0.981, 10511.420, 389.659, 52819.036 24/03/31,18:59:36,10,06,1, 12.0,1,1, 0.981, 10511.443, 389.641, 52818.942 24/03/31,18:59:36,11,06,1, 12.0,1,1, 0.981, 10511.402, 389.698, 52819.050 24/03/31,18:59:36,12,06,1, 12.0,1,1, 0.981, 10511.430, 389.692, 52819.054 24/03/31,18:59:36,13,06,1, 12.0,1,1, 0.981, 10511.420, 389.667, 52819.061 24/03/31,18:59:36,14,06,1, 12.0,1,1, 0.981, 10511.420, 389.687, 52819.093 24/03/31,18:59:36,15,06,1, 12.0,1,1, 0.981, 10511.414, 389.667, 52819.025 24/03/31,18:59:36,16,06,1, 12.0,1,1, 0.981, 10511.411, 389.676, 52819.078 24/03/31,18:59:36,17,06,1, 12.0,1,1, 0.981, 10511.441, 389.651, 52819.003 24/03/31,18:59:36,18,06,1, 12.0,1,1, 0.981, 10511.430, 389.646, 52819.023 24/03/31,18:59:36,19,06,1, 12.0,1,1, 0.981, 10511.437, 389.639, 52818.998 24/03/31,18:59:37,00,06,1, 11.9,1,1, 0.986, 10511.431, 389.639, 52818.998 24/03/31,18:59:37,01,06,1, 11.9,1,1, 0.986, 10511.414, 389.651, 52819.035 24/03/31,18:59:37,02,06,1, 11.9,1,1, 0.986, 10511.422, 389.654, 52819.034 24/03/31,18:59:37,03,06,1, 11.9,1,1, 0.986, 10511.421, 389.645, 52819.030 24/03/31,18:59:37,04,06,1, 11.9,1,1, 0.986, 10511.406, 389.663, 52819.025 24/03/31,18:59:37,05,06,1, 11.9,1,1, 0.986, 10511.448, 389.663, 52819.043 24/03/31,18:59:37,06,06,1, 11.9,1,1, 0.986, 10511.431, 389.659, 52819.055 24/03/31,18:59:37,07,06,1, 11.9,1,1, 0.986, 10511.413, 389.654, 52819.029 24/03/31,18:59:37,08,06,1, 11.9,1,1, 0.986, 10511.444, 389.654, 52819.032 24/03/31,18:59:37,09,06,1, 11.9,1,1, 0.986, 10511.427, 389.675, 52819.026 24/03/31,18:59:37,10,06,1, 11.9,1,1, 0.986, 10511.409, 389.671, 52819.091 24/03/31,18:59:37,11,06,1, 11.9,1,1, 0.986, 10511.410, 389.680, 52819.084 24/03/31,18:59:37,12,06,1, 11.9,1,1, 0.986, 10511.406, 389.643, 52819.032 24/03/31,18:59:37,13,06,1, 11.9,1,1, 0.986, 10511.434, 389.670, 52819.034 24/03/31,18:59:37,14,06,1, 11.9,1,1, 0.986, 10511.429, 389.644, 52819.083 24/03/31,18:59:37,15,06,1, 11.9,1,1, 0.986, 10511.413, 389.658, 52819.077 24/03/31,18:59:37,16,06,1, 11.9,1,1, 0.986, 10511.413, 389.676, 52819.100 24/03/31,18:59:37,17,06,1, 11.9,1,1, 0.986, 10511.415, 389.685, 52819.084 24/03/31,18:59:37,18,06,1, 11.9,1,1, 0.986, 10511.400, 389.651, 52819.082 24/03/31,18:59:37,19,06,1, 11.9,1,1, 0.986, 10511.420, 389.651, 52819.070 24/03/31,18:59:38,00,06,1, 11.9,1,1, 0.982, 10511.414, 389.651, 52819.070 24/03/31,18:59:38,01,06,1, 11.9,1,1, 0.982, 10511.421, 389.641, 52819.026 24/03/31,18:59:38,02,06,1, 11.9,1,1, 0.982, 10511.429, 389.683, 52819.079 24/03/31,18:59:38,03,06,1, 11.9,1,1, 0.982, 10511.431, 389.668, 52819.060 24/03/31,18:59:38,04,06,1, 11.9,1,1, 0.982, 10511.414, 389.694, 52819.069 24/03/31,18:59:38,05,06,1, 11.9,1,1, 0.982, 10511.431, 389.658, 52819.058 24/03/31,18:59:38,06,06,1, 11.9,1,1, 0.982, 10511.418, 389.655, 52819.069 24/03/31,18:59:38,07,06,1, 11.9,1,1, 0.982, 10511.412, 389.672, 52819.054 24/03/31,18:59:38,08,06,1, 11.9,1,1, 0.982, 10511.424, 389.696, 52819.079 24/03/31,18:59:38,09,06,1, 11.9,1,1, 0.982, 10511.440, 389.679, 52819.045 24/03/31,18:59:38,10,06,1, 11.9,1,1, 0.982, 10511.443, 389.686, 52819.069 24/03/31,18:59:38,11,06,1, 11.9,1,1, 0.982, 10511.425, 389.672, 52818.985 24/03/31,18:59:38,12,06,1, 11.9,1,1, 0.982, 10511.430, 389.689, 52819.092 24/03/31,18:59:38,13,06,1, 11.9,1,1, 0.982, 10511.442, 389.661, 52819.076 24/03/31,18:59:38,14,06,1, 11.9,1,1, 0.982, 10511.433, 389.660, 52819.132 24/03/31,18:59:38,15,06,1, 11.9,1,1, 0.982, 10511.442, 389.690, 52819.021 24/03/31,18:59:38,16,06,1, 11.9,1,1, 0.982, 10511.395, 389.676, 52819.088 24/03/31,18:59:38,17,06,1, 11.9,1,1, 0.982, 10511.443, 389.692, 52819.021 24/03/31,18:59:38,18,06,1, 11.9,1,1, 0.982, 10511.442, 389.669, 52819.098 24/03/31,18:59:38,19,06,1, 11.9,1,1, 0.982, 10511.448, 389.694, 52819.075 24/03/31,18:59:39,00,06,1, 11.8,1,1, 0.983, 10511.447, 389.694, 52819.075 24/03/31,18:59:39,01,06,1, 11.8,1,1, 0.983, 10511.444, 389.684, 52819.106 24/03/31,18:59:39,02,06,1, 11.8,1,1, 0.983, 10511.430, 389.678, 52819.051 24/03/31,18:59:39,03,06,1, 11.8,1,1, 0.983, 10511.418, 389.678, 52819.071 24/03/31,18:59:39,04,06,1, 11.8,1,1, 0.983, 10511.436, 389.691, 52819.071 24/03/31,18:59:39,05,06,1, 11.8,1,1, 0.983, 10511.424, 389.675, 52819.059 24/03/31,18:59:39,06,06,1, 11.8,1,1, 0.983, 10511.450, 389.694, 52819.067 24/03/31,18:59:39,07,06,1, 11.8,1,1, 0.983, 10511.439, 389.683, 52819.080 24/03/31,18:59:39,08,06,1, 11.8,1,1, 0.983, 10511.446, 389.697, 52819.128 24/03/31,18:59:39,09,06,1, 11.8,1,1, 0.983, 10511.434, 389.689, 52819.063 24/03/31,18:59:39,10,06,1, 11.8,1,1, 0.983, 10511.420, 389.724, 52819.135 24/03/31,18:59:39,11,06,1, 11.8,1,1, 0.983, 10511.427, 389.670, 52819.135 24/03/31,18:59:39,12,06,1, 11.8,1,1, 0.983, 10511.446, 389.698, 52819.082 24/03/31,18:59:39,13,06,1, 11.8,1,1, 0.983, 10511.439, 389.677, 52819.106 24/03/31,18:59:39,14,06,1, 11.8,1,1, 0.983, 10511.456, 389.664, 52819.076 24/03/31,18:59:39,15,06,1, 11.8,1,1, 0.983, 10511.426, 389.699, 52819.106 24/03/31,18:59:39,16,06,1, 11.8,1,1, 0.983, 10511.442, 389.678, 52819.064 24/03/31,18:59:39,17,06,1, 11.8,1,1, 0.983, 10511.451, 389.684, 52819.075 24/03/31,18:59:39,18,06,1, 11.8,1,1, 0.983, 10511.426, 389.674, 52819.080 24/03/31,18:59:39,19,06,1, 11.8,1,1, 0.983, 10511.421, 389.716, 52819.227 24/03/31,18:59:40,00,06,1, 11.8,1,1, 0.983, 10511.414, 389.716, 52819.227 24/03/31,18:59:40,01,06,1, 11.8,1,1, 0.983, 10511.420, 389.688, 52819.096 24/03/31,18:59:40,02,06,1, 11.8,1,1, 0.983, 10511.437, 389.676, 52819.035 24/03/31,18:59:40,03,06,1, 11.8,1,1, 0.983, 10511.447, 389.694, 52819.076 24/03/31,18:59:40,04,06,1, 11.8,1,1, 0.983, 10511.426, 389.704, 52819.038 24/03/31,18:59:40,05,06,1, 11.8,1,1, 0.983, 10511.456, 389.679, 52819.095 24/03/31,18:59:40,06,06,1, 11.8,1,1, 0.983, 10511.420, 389.664, 52819.072 24/03/31,18:59:40,07,06,1, 11.8,1,1, 0.983, 10511.432, 389.664, 52819.082 24/03/31,18:59:40,08,06,1, 11.8,1,1, 0.983, 10511.425, 389.699, 52819.096 24/03/31,18:59:40,09,06,1, 11.8,1,1, 0.983, 10511.449, 389.658, 52819.060 24/03/31,18:59:40,10,06,1, 11.8,1,1, 0.983, 10511.430, 389.711, 52819.103 24/03/31,18:59:40,11,06,1, 11.8,1,1, 0.983, 10511.431, 389.686, 52819.081 24/03/31,18:59:40,12,06,1, 11.8,1,1, 0.983, 10511.431, 389.722, 52819.116 24/03/31,18:59:40,13,06,1, 11.8,1,1, 0.983, 10511.450, 389.703, 52819.078 24/03/31,18:59:40,14,06,1, 11.8,1,1, 0.983, 10511.432, 389.703, 52819.072 24/03/31,18:59:40,15,06,1, 11.8,1,1, 0.983, 10511.434, 389.697, 52819.066 24/03/31,18:59:40,16,06,1, 11.8,1,1, 0.983, 10511.438, 389.696, 52819.094 24/03/31,18:59:40,17,06,1, 11.8,1,1, 0.983, 10511.434, 389.685, 52819.082 24/03/31,18:59:40,18,06,1, 11.8,1,1, 0.983, 10511.404, 389.688, 52819.023 24/03/31,18:59:40,19,06,1, 11.8,1,1, 0.983, 10511.471, 389.688, 52819.104 24/03/31,18:59:41,00,06,1, 11.9,1,1, 0.981, 10511.464, 389.688, 52819.104 24/03/31,18:59:41,01,06,1, 11.9,1,1, 0.981, 10511.447, 389.691, 52819.069 24/03/31,18:59:41,02,06,1, 11.9,1,1, 0.981, 10511.447, 389.662, 52819.107 24/03/31,18:59:41,03,06,1, 11.9,1,1, 0.981, 10511.432, 389.700, 52819.159 24/03/31,18:59:41,04,06,1, 11.9,1,1, 0.981, 10511.444, 389.680, 52819.116 24/03/31,18:59:41,05,06,1, 11.9,1,1, 0.981, 10511.458, 389.698, 52819.175 24/03/31,18:59:41,06,06,1, 11.9,1,1, 0.981, 10511.429, 389.671, 52819.084 24/03/31,18:59:41,07,06,1, 11.9,1,1, 0.981, 10511.462, 389.659, 52819.106 24/03/31,18:59:41,08,06,1, 11.9,1,1, 0.981, 10511.440, 389.709, 52819.100 24/03/31,18:59:41,09,06,1, 11.9,1,1, 0.981, 10511.447, 389.689, 52819.080 24/03/31,18:59:41,10,06,1, 11.9,1,1, 0.981, 10511.434, 389.691, 52819.092 24/03/31,18:59:41,11,06,1, 11.9,1,1, 0.981, 10511.427, 389.704, 52819.064 24/03/31,18:59:41,12,06,1, 11.9,1,1, 0.981, 10511.445, 389.684, 52819.087 24/03/31,18:59:41,13,06,1, 11.9,1,1, 0.981, 10511.433, 389.695, 52819.036 24/03/31,18:59:41,14,06,1, 11.9,1,1, 0.981, 10511.437, 389.722, 52819.110 24/03/31,18:59:41,15,06,1, 11.9,1,1, 0.981, 10511.460, 389.696, 52819.088 24/03/31,18:59:41,16,06,1, 11.9,1,1, 0.981, 10511.441, 389.729, 52819.088 24/03/31,18:59:41,17,06,1, 11.9,1,1, 0.981, 10511.443, 389.695, 52819.060 24/03/31,18:59:41,18,06,1, 11.9,1,1, 0.981, 10511.441, 389.715, 52819.113 24/03/31,18:59:41,19,06,1, 11.9,1,1, 0.981, 10511.436, 389.688, 52819.070 24/03/31,18:59:42,00,06,1, 11.9,1,1, 0.983, 10511.431, 389.688, 52819.070 24/03/31,18:59:42,01,06,1, 11.9,1,1, 0.983, 10511.440, 389.701, 52819.118 24/03/31,18:59:42,02,06,1, 11.9,1,1, 0.983, 10511.444, 389.702, 52819.107 24/03/31,18:59:42,03,06,1, 11.9,1,1, 0.983, 10511.431, 389.711, 52819.113 24/03/31,18:59:42,04,06,1, 11.9,1,1, 0.983, 10511.411, 389.713, 52819.094 24/03/31,18:59:42,05,06,1, 11.9,1,1, 0.983, 10511.450, 389.728, 52819.122 24/03/31,18:59:42,06,06,1, 11.9,1,1, 0.983, 10511.432, 389.701, 52819.092 24/03/31,18:59:42,07,06,1, 11.9,1,1, 0.983, 10511.433, 389.728, 52819.018 24/03/31,18:59:42,08,06,1, 11.9,1,1, 0.983, 10511.455, 389.706, 52819.054 24/03/31,18:59:42,09,06,1, 11.9,1,1, 0.983, 10511.443, 389.701, 52819.068 24/03/31,18:59:42,10,06,1, 11.9,1,1, 0.983, 10511.447, 389.712, 52819.138 24/03/31,18:59:42,11,06,1, 11.9,1,1, 0.983, 10511.453, 389.716, 52819.049 24/03/31,18:59:42,12,06,1, 11.9,1,1, 0.983, 10511.444, 389.688, 52819.062 24/03/31,18:59:42,13,06,1, 11.9,1,1, 0.983, 10511.433, 389.720, 52819.099 24/03/31,18:59:42,14,06,1, 11.9,1,1, 0.983, 10511.442, 389.727, 52819.055 24/03/31,18:59:42,15,06,1, 11.9,1,1, 0.983, 10511.452, 389.707, 52819.096 24/03/31,18:59:42,16,06,1, 11.9,1,1, 0.983, 10511.436, 389.725, 52819.148 24/03/31,18:59:42,17,06,1, 11.9,1,1, 0.983, 10511.448, 389.708, 52819.066 24/03/31,18:59:42,18,06,1, 11.9,1,1, 0.983, 10511.424, 389.733, 52819.147 24/03/31,18:59:42,19,06,1, 11.9,1,1, 0.983, 10511.420, 389.714, 52819.127 24/03/31,18:59:43,00,06,1, 11.9,1,1, 0.982, 10511.414, 389.714, 52819.127 24/03/31,18:59:43,01,06,1, 11.9,1,1, 0.982, 10511.449, 389.738, 52819.103 24/03/31,18:59:43,02,06,1, 11.9,1,1, 0.982, 10511.438, 389.735, 52819.070 24/03/31,18:59:43,03,06,1, 11.9,1,1, 0.982, 10511.407, 389.712, 52819.097 24/03/31,18:59:43,04,06,1, 11.9,1,1, 0.982, 10511.451, 389.727, 52819.086 24/03/31,18:59:43,05,06,1, 11.9,1,1, 0.982, 10511.447, 389.709, 52819.067 24/03/31,18:59:43,06,06,1, 11.9,1,1, 0.982, 10511.458, 389.741, 52819.091 24/03/31,18:59:43,07,06,1, 11.9,1,1, 0.982, 10511.437, 389.720, 52819.105 24/03/31,18:59:43,08,06,1, 11.9,1,1, 0.982, 10511.448, 389.728, 52819.091 24/03/31,18:59:43,09,06,1, 11.9,1,1, 0.982, 10511.436, 389.740, 52819.063 24/03/31,18:59:43,10,06,1, 11.9,1,1, 0.982, 10511.466, 389.720, 52819.117 24/03/31,18:59:43,11,06,1, 11.9,1,1, 0.982, 10511.437, 389.739, 52819.069 24/03/31,18:59:43,12,06,1, 11.9,1,1, 0.982, 10511.465, 389.705, 52819.105 24/03/31,18:59:43,13,06,1, 11.9,1,1, 0.982, 10511.455, 389.733, 52819.104 24/03/31,18:59:43,14,06,1, 11.9,1,1, 0.982, 10511.451, 389.724, 52819.120 24/03/31,18:59:43,15,06,1, 11.9,1,1, 0.982, 10511.460, 389.735, 52819.101 24/03/31,18:59:43,16,06,1, 11.9,1,1, 0.982, 10511.454, 389.694, 52819.077 24/03/31,18:59:43,17,06,1, 11.9,1,1, 0.982, 10511.457, 389.736, 52819.109 24/03/31,18:59:43,18,06,1, 11.9,1,1, 0.982, 10511.435, 389.719, 52819.071 24/03/31,18:59:43,19,06,1, 11.9,1,1, 0.982, 10511.464, 389.732, 52819.111 24/03/31,18:59:44,00,06,1, 11.9,1,1, 0.984, 10511.456, 389.732, 52819.111 24/03/31,18:59:44,01,06,1, 11.9,1,1, 0.984, 10511.440, 389.737, 52819.037 24/03/31,18:59:44,02,06,1, 11.9,1,1, 0.984, 10511.439, 389.738, 52819.122 24/03/31,18:59:44,03,06,1, 11.9,1,1, 0.984, 10511.455, 389.733, 52819.098 24/03/31,18:59:44,04,06,1, 11.9,1,1, 0.984, 10511.429, 389.750, 52819.060 24/03/31,18:59:44,05,06,1, 11.9,1,1, 0.984, 10511.455, 389.736, 52819.083 24/03/31,18:59:44,06,06,1, 11.9,1,1, 0.984, 10511.445, 389.771, 52819.148 24/03/31,18:59:44,07,06,1, 11.9,1,1, 0.984, 10511.465, 389.715, 52819.083 24/03/31,18:59:44,08,06,1, 11.9,1,1, 0.984, 10511.453, 389.729, 52819.148 24/03/31,18:59:44,09,06,1, 11.9,1,1, 0.984, 10511.466, 389.724, 52819.104 24/03/31,18:59:44,10,06,1, 11.9,1,1, 0.984, 10511.451, 389.751, 52819.122 24/03/31,18:59:44,11,06,1, 11.9,1,1, 0.984, 10511.436, 389.718, 52819.172 24/03/31,18:59:44,12,06,1, 11.9,1,1, 0.984, 10511.474, 389.731, 52818.879 24/03/31,18:59:44,13,06,1, 11.9,1,1, 0.984, 10511.445, 389.727, 52819.138 24/03/31,18:59:44,14,06,1, 11.9,1,1, 0.984, 10511.466, 389.749, 52819.111 24/03/31,18:59:44,15,06,1, 11.9,1,1, 0.984, 10511.447, 389.728, 52819.123 24/03/31,18:59:44,16,06,1, 11.9,1,1, 0.984, 10511.461, 389.727, 52819.067 24/03/31,18:59:44,17,06,1, 11.9,1,1, 0.984, 10511.440, 389.754, 52819.158 24/03/31,18:59:44,18,06,1, 11.9,1,1, 0.984, 10511.457, 389.722, 52819.153 24/03/31,18:59:44,19,06,1, 11.9,1,1, 0.984, 10511.447, 389.738, 52819.127 24/03/31,18:59:45,00,08,1, 11.9,1,1, 0.984, 10511.439, 389.738, 52819.127 24/03/31,18:59:45,01,08,1, 11.9,1,1, 0.984, 10511.472, 389.745, 52819.051 24/03/31,18:59:45,02,08,1, 11.9,1,1, 0.984, 10511.437, 389.748, 52819.139 24/03/31,18:59:45,03,08,1, 11.9,1,1, 0.984, 10511.435, 389.765, 52819.175 24/03/31,18:59:45,04,08,1, 11.9,1,1, 0.984, 10511.456, 389.725, 52819.139 24/03/31,18:59:45,05,08,1, 11.9,1,1, 0.984, 10511.445, 389.748, 52819.096 24/03/31,18:59:45,06,08,1, 11.9,1,1, 0.984, 10511.445, 389.744, 52819.068 24/03/31,18:59:45,07,08,1, 11.9,1,1, 0.984, 10511.450, 389.777, 52819.198 24/03/31,18:59:45,08,08,1, 11.9,1,1, 0.984, 10511.452, 389.748, 52819.040 24/03/31,18:59:45,09,08,1, 11.9,1,1, 0.984, 10511.424, 389.765, 52819.211 24/03/31,18:59:45,10,08,1, 11.9,1,1, 0.984, 10511.471, 389.763, 52819.177 24/03/31,18:59:45,11,08,1, 11.9,1,1, 0.984, 10511.437, 389.736, 52819.069 24/03/31,18:59:45,12,08,1, 11.9,1,1, 0.984, 10511.442, 389.750, 52819.151 24/03/31,18:59:45,13,08,1, 11.9,1,1, 0.984, 10511.448, 389.735, 52819.070 24/03/31,18:59:45,14,08,1, 11.9,1,1, 0.984, 10511.450, 389.763, 52819.163 24/03/31,18:59:45,15,08,1, 11.9,1,1, 0.984, 10511.452, 389.734, 52819.096 24/03/31,18:59:45,16,08,1, 11.9,1,1, 0.984, 10511.459, 389.750, 52819.169 24/03/31,18:59:45,17,08,1, 11.9,1,1, 0.984, 10511.446, 389.752, 52819.097 24/03/31,18:59:45,18,08,1, 11.9,1,1, 0.984, 10511.465, 389.756, 52819.136 24/03/31,18:59:45,19,08,1, 11.9,1,1, 0.984, 10511.453, 389.733, 52819.177 24/03/31,18:59:46,00,06,1, 11.9,1,1, 0.980, 10511.447, 389.733, 52819.177 24/03/31,18:59:46,01,06,1, 11.9,1,1, 0.980, 10511.445, 389.739, 52819.149 24/03/31,18:59:46,02,06,1, 11.9,1,1, 0.980, 10511.450, 389.739, 52819.118 24/03/31,18:59:46,03,06,1, 11.9,1,1, 0.980, 10511.428, 389.773, 52819.171 24/03/31,18:59:46,04,06,1, 11.9,1,1, 0.980, 10511.439, 389.748, 52819.054 24/03/31,18:59:46,05,06,1, 11.9,1,1, 0.980, 10511.437, 389.734, 52819.124 24/03/31,18:59:46,06,06,1, 11.9,1,1, 0.980, 10511.436, 389.756, 52819.135 24/03/31,18:59:46,07,06,1, 11.9,1,1, 0.980, 10511.453, 389.768, 52819.071 24/03/31,18:59:46,08,06,1, 11.9,1,1, 0.980, 10511.438, 389.755, 52819.165 24/03/31,18:59:46,09,06,1, 11.9,1,1, 0.980, 10511.445, 389.761, 52819.083 24/03/31,18:59:46,10,06,1, 11.9,1,1, 0.980, 10511.455, 389.733, 52819.072 24/03/31,18:59:46,11,06,1, 11.9,1,1, 0.980, 10511.446, 389.758, 52819.039 24/03/31,18:59:46,12,06,1, 11.9,1,1, 0.980, 10511.443, 389.728, 52819.122 24/03/31,18:59:46,13,06,1, 11.9,1,1, 0.980, 10511.449, 389.774, 52819.090 24/03/31,18:59:46,14,06,1, 11.9,1,1, 0.980, 10511.452, 389.764, 52819.104 24/03/31,18:59:46,15,06,1, 11.9,1,1, 0.980, 10511.458, 389.774, 52819.117 24/03/31,18:59:46,16,06,1, 11.9,1,1, 0.980, 10511.425, 389.762, 52819.139 24/03/31,18:59:46,17,06,1, 11.9,1,1, 0.980, 10511.458, 389.750, 52819.115 24/03/31,18:59:46,18,06,1, 11.9,1,1, 0.980, 10511.439, 389.744, 52819.096 24/03/31,18:59:46,19,06,1, 11.9,1,1, 0.980, 10511.437, 389.765, 52819.137 24/03/31,18:59:47,00,07,1, 11.9,1,1, 0.985, 10511.431, 389.765, 52819.137 24/03/31,18:59:47,01,07,1, 11.9,1,1, 0.985, 10511.453, 389.767, 52819.019 24/03/31,18:59:47,02,07,1, 11.9,1,1, 0.985, 10511.430, 389.738, 52819.122 24/03/31,18:59:47,03,07,1, 11.9,1,1, 0.985, 10511.430, 389.751, 52819.122 24/03/31,18:59:47,04,07,1, 11.9,1,1, 0.985, 10511.432, 389.773, 52819.122 24/03/31,18:59:47,05,07,1, 11.9,1,1, 0.985, 10511.453, 389.751, 52819.127 24/03/31,18:59:47,06,07,1, 11.9,1,1, 0.985, 10511.455, 389.782, 52819.087 24/03/31,18:59:47,07,07,1, 11.9,1,1, 0.985, 10511.458, 389.767, 52819.080 24/03/31,18:59:47,08,07,1, 11.9,1,1, 0.985, 10511.455, 389.761, 52819.083 24/03/31,18:59:47,09,07,1, 11.9,1,1, 0.985, 10511.453, 389.733, 52819.091 24/03/31,18:59:47,10,07,1, 11.9,1,1, 0.985, 10511.470, 389.740, 52819.078 24/03/31,18:59:47,11,07,1, 11.9,1,1, 0.985, 10511.425, 389.741, 52819.095 24/03/31,18:59:47,12,07,1, 11.9,1,1, 0.985, 10511.466, 389.750, 52819.185 24/03/31,18:59:47,13,07,1, 11.9,1,1, 0.985, 10511.470, 389.755, 52819.161 24/03/31,18:59:47,14,07,1, 11.9,1,1, 0.985, 10511.439, 389.770, 52819.165 24/03/31,18:59:47,15,07,1, 11.9,1,1, 0.985, 10511.448, 389.735, 52819.082 24/03/31,18:59:47,16,07,1, 11.9,1,1, 0.985, 10511.461, 389.761, 52819.168 24/03/31,18:59:47,17,07,1, 11.9,1,1, 0.985, 10511.469, 389.751, 52819.070 24/03/31,18:59:47,18,07,1, 11.9,1,1, 0.985, 10511.458, 389.738, 52819.199 24/03/31,18:59:47,19,07,1, 11.9,1,1, 0.985, 10511.425, 389.777, 52819.162 24/03/31,18:59:48,00,07,1, 11.9,1,1, 0.982, 10511.422, 389.777, 52819.162 24/03/31,18:59:48,01,07,1, 11.9,1,1, 0.982, 10511.443, 389.775, 52819.189 24/03/31,18:59:48,02,07,1, 11.9,1,1, 0.982, 10511.437, 389.729, 52819.092 24/03/31,18:59:48,03,07,1, 11.9,1,1, 0.982, 10511.467, 389.767, 52819.145 24/03/31,18:59:48,04,07,1, 11.9,1,1, 0.982, 10511.443, 389.720, 52819.047 24/03/31,18:59:48,05,07,1, 11.9,1,1, 0.982, 10511.454, 389.779, 52819.223 24/03/31,18:59:48,06,07,1, 11.9,1,1, 0.982, 10511.447, 389.771, 52819.187 24/03/31,18:59:48,07,07,1, 11.9,1,1, 0.982, 10511.454, 389.770, 52819.069 24/03/31,18:59:48,08,07,1, 11.9,1,1, 0.982, 10511.443, 389.747, 52819.040 24/03/31,18:59:48,09,07,1, 11.9,1,1, 0.982, 10511.435, 389.764, 52819.096 24/03/31,18:59:48,10,07,1, 11.9,1,1, 0.982, 10511.446, 389.765, 52819.189 24/03/31,18:59:48,11,07,1, 11.9,1,1, 0.982, 10511.452, 389.753, 52819.095 24/03/31,18:59:48,12,07,1, 11.9,1,1, 0.982, 10511.463, 389.761, 52819.159 24/03/31,18:59:48,13,07,1, 11.9,1,1, 0.982, 10511.443, 389.758, 52819.102 24/03/31,18:59:48,14,07,1, 11.9,1,1, 0.982, 10511.440, 389.746, 52819.078 24/03/31,18:59:48,15,07,1, 11.9,1,1, 0.982, 10511.451, 389.752, 52819.150 24/03/31,18:59:48,16,07,1, 11.9,1,1, 0.982, 10511.425, 389.753, 52819.129 24/03/31,18:59:48,17,07,1, 11.9,1,1, 0.982, 10511.457, 389.753, 52819.104 24/03/31,18:59:48,18,07,1, 11.9,1,1, 0.982, 10511.451, 389.777, 52819.144 24/03/31,18:59:48,19,07,1, 11.9,1,1, 0.982, 10511.445, 389.756, 52819.126 24/03/31,18:59:49,00,07,1, 11.9,1,1, 0.979, 10511.439, 389.756, 52819.126 24/03/31,18:59:49,01,07,1, 11.9,1,1, 0.979, 10511.444, 389.754, 52819.079 24/03/31,18:59:49,02,07,1, 11.9,1,1, 0.979, 10511.459, 389.770, 52819.178 24/03/31,18:59:49,03,07,1, 11.9,1,1, 0.979, 10511.422, 389.745, 52819.156 24/03/31,18:59:49,04,07,1, 11.9,1,1, 0.979, 10511.459, 389.784, 52819.172 24/03/31,18:59:49,05,07,1, 11.9,1,1, 0.979, 10511.452, 389.755, 52819.184 24/03/31,18:59:49,06,07,1, 11.9,1,1, 0.979, 10511.455, 389.756, 52819.112 24/03/31,18:59:49,07,07,1, 11.9,1,1, 0.979, 10511.450, 389.766, 52819.122 24/03/31,18:59:49,08,07,1, 11.9,1,1, 0.979, 10511.453, 389.767, 52819.143 24/03/31,18:59:49,09,07,1, 11.9,1,1, 0.979, 10511.453, 389.763, 52819.115 24/03/31,18:59:49,10,07,1, 11.9,1,1, 0.979, 10511.452, 389.762, 52819.137 24/03/31,18:59:49,11,07,1, 11.9,1,1, 0.979, 10511.454, 389.773, 52819.171 24/03/31,18:59:49,12,07,1, 11.9,1,1, 0.979, 10511.438, 389.752, 52819.144 24/03/31,18:59:49,13,07,1, 11.9,1,1, 0.979, 10511.420, 389.777, 52819.135 24/03/31,18:59:49,14,07,1, 11.9,1,1, 0.979, 10511.455, 389.757, 52819.189 24/03/31,18:59:49,15,07,1, 11.9,1,1, 0.979, 10511.441, 389.781, 52819.151 24/03/31,18:59:49,16,07,1, 11.9,1,1, 0.979, 10511.459, 389.739, 52819.124 24/03/31,18:59:49,17,07,1, 11.9,1,1, 0.979, 10511.443, 389.788, 52819.132 24/03/31,18:59:49,18,07,1, 11.9,1,1, 0.979, 10511.438, 389.749, 52819.154 24/03/31,18:59:49,19,07,1, 11.9,1,1, 0.979, 10511.418, 389.784, 52819.142 24/03/31,18:59:50,00,06,1, 11.9,1,1, 0.983, 10511.414, 389.784, 52819.142 24/03/31,18:59:50,01,06,1, 11.9,1,1, 0.983, 10511.429, 389.764, 52819.175 24/03/31,18:59:50,02,06,1, 11.9,1,1, 0.983, 10511.455, 389.751, 52819.149 24/03/31,18:59:50,03,06,1, 11.9,1,1, 0.983, 10511.468, 389.763, 52819.161 24/03/31,18:59:50,04,06,1, 11.9,1,1, 0.983, 10511.435, 389.791, 52819.164 24/03/31,18:59:50,05,06,1, 11.9,1,1, 0.983, 10511.461, 389.774, 52819.170 24/03/31,18:59:50,06,06,1, 11.9,1,1, 0.983, 10511.453, 389.783, 52819.144 24/03/31,18:59:50,07,06,1, 11.9,1,1, 0.983, 10511.447, 389.785, 52819.096 24/03/31,18:59:50,08,06,1, 11.9,1,1, 0.983, 10511.450, 389.775, 52819.123 24/03/31,18:59:50,09,06,1, 11.9,1,1, 0.983, 10511.443, 389.749, 52819.142 24/03/31,18:59:50,10,06,1, 11.9,1,1, 0.983, 10511.420, 389.752, 52819.084 24/03/31,18:59:50,11,06,1, 11.9,1,1, 0.983, 10511.429, 389.732, 52819.114 24/03/31,18:59:50,12,06,1, 11.9,1,1, 0.983, 10511.444, 389.769, 52819.107 24/03/31,18:59:50,13,06,1, 11.9,1,1, 0.983, 10511.434, 389.770, 52819.124 24/03/31,18:59:50,14,06,1, 11.9,1,1, 0.983, 10511.457, 389.805, 52819.108 24/03/31,18:59:50,15,06,1, 11.9,1,1, 0.983, 10511.434, 389.777, 52819.188 24/03/31,18:59:50,16,06,1, 11.9,1,1, 0.983, 10511.432, 389.787, 52819.133 24/03/31,18:59:50,17,06,1, 11.9,1,1, 0.983, 10511.469, 389.792, 52819.138 24/03/31,18:59:50,18,06,1, 11.9,1,1, 0.983, 10511.434, 389.790, 52819.143 24/03/31,18:59:50,19,06,1, 11.9,1,1, 0.983, 10511.440, 389.771, 52819.186 24/03/31,18:59:51,00,07,1, 11.8,1,1, 0.978, 10511.439, 389.771, 52819.186 24/03/31,18:59:51,01,07,1, 11.8,1,1, 0.978, 10511.497, 389.770, 52819.057 24/03/31,18:59:51,02,07,1, 11.8,1,1, 0.978, 10511.468, 389.770, 52818.962 24/03/31,18:59:51,03,07,1, 11.8,1,1, 0.978, 10511.421, 389.779, 52819.189 24/03/31,18:59:51,04,07,1, 11.8,1,1, 0.978, 10511.430, 389.772, 52819.102 24/03/31,18:59:51,05,07,1, 11.8,1,1, 0.978, 10511.434, 389.792, 52819.196 24/03/31,18:59:51,06,07,1, 11.8,1,1, 0.978, 10511.414, 389.780, 52819.220 24/03/31,18:59:51,07,07,1, 11.8,1,1, 0.978, 10511.452, 389.787, 52819.092 24/03/31,18:59:51,08,07,1, 11.8,1,1, 0.978, 10511.428, 389.758, 52819.219 24/03/31,18:59:51,09,07,1, 11.8,1,1, 0.978, 10511.453, 389.784, 52819.102 24/03/31,18:59:51,10,07,1, 11.8,1,1, 0.978, 10511.445, 389.774, 52819.218 24/03/31,18:59:51,11,07,1, 11.8,1,1, 0.978, 10511.437, 389.777, 52819.216 24/03/31,18:59:51,12,07,1, 11.8,1,1, 0.978, 10511.466, 389.770, 52819.215 24/03/31,18:59:51,13,07,1, 11.8,1,1, 0.978, 10511.460, 389.791, 52819.189 24/03/31,18:59:51,14,07,1, 11.8,1,1, 0.978, 10511.428, 389.773, 52819.131 24/03/31,18:59:51,15,07,1, 11.8,1,1, 0.978, 10511.445, 389.790, 52819.154 24/03/31,18:59:51,16,07,1, 11.8,1,1, 0.978, 10511.426, 389.771, 52819.147 24/03/31,18:59:51,17,07,1, 11.8,1,1, 0.978, 10511.421, 389.787, 52819.146 24/03/31,18:59:51,18,07,1, 11.8,1,1, 0.978, 10511.439, 389.767, 52819.147 24/03/31,18:59:51,19,07,1, 11.8,1,1, 0.978, 10511.426, 389.793, 52819.200 24/03/31,18:59:52,00,06,1, 11.8,1,1, 0.980, 10511.422, 389.793, 52819.200 24/03/31,18:59:52,01,06,1, 11.8,1,1, 0.980, 10511.471, 389.782, 52819.106 24/03/31,18:59:52,02,06,1, 11.8,1,1, 0.980, 10511.438, 389.771, 52819.141 24/03/31,18:59:52,03,06,1, 11.8,1,1, 0.980, 10511.448, 389.787, 52819.164 24/03/31,18:59:52,04,06,1, 11.8,1,1, 0.980, 10511.434, 389.800, 52819.154 24/03/31,18:59:52,05,06,1, 11.8,1,1, 0.980, 10511.435, 389.808, 52819.150 24/03/31,18:59:52,06,06,1, 11.8,1,1, 0.980, 10511.452, 389.795, 52819.256 24/03/31,18:59:52,07,06,1, 11.8,1,1, 0.980, 10511.441, 389.780, 52819.069 24/03/31,18:59:52,08,06,1, 11.8,1,1, 0.980, 10511.425, 389.777, 52819.093 24/03/31,18:59:52,09,06,1, 11.8,1,1, 0.980, 10511.454, 389.796, 52819.122 24/03/31,18:59:52,10,06,1, 11.8,1,1, 0.980, 10511.430, 389.785, 52819.175 24/03/31,18:59:52,11,06,1, 11.8,1,1, 0.980, 10511.456, 389.777, 52819.184 24/03/31,18:59:52,12,06,1, 11.8,1,1, 0.980, 10511.447, 389.793, 52819.087 24/03/31,18:59:52,13,06,1, 11.8,1,1, 0.980, 10511.461, 389.792, 52819.117 24/03/31,18:59:52,14,06,1, 11.8,1,1, 0.980, 10511.445, 389.791, 52819.094 24/03/31,18:59:52,15,06,1, 11.8,1,1, 0.980, 10511.462, 389.793, 52819.173 24/03/31,18:59:52,16,06,1, 11.8,1,1, 0.980, 10511.437, 389.801, 52819.055 24/03/31,18:59:52,17,06,1, 11.8,1,1, 0.980, 10511.448, 389.771, 52819.216 24/03/31,18:59:52,18,06,1, 11.8,1,1, 0.980, 10511.455, 389.801, 52819.155 24/03/31,18:59:52,19,06,1, 11.8,1,1, 0.980, 10511.436, 389.801, 52819.155 24/03/31,18:59:53,00,08,1, 11.9,1,1, 0.979, 10511.431, 389.801, 52819.155 24/03/31,18:59:53,01,08,1, 11.9,1,1, 0.979, 10511.450, 389.780, 52819.054 24/03/31,18:59:53,02,08,1, 11.9,1,1, 0.979, 10511.454, 389.807, 52819.115 24/03/31,18:59:53,03,08,1, 11.9,1,1, 0.979, 10511.453, 389.789, 52819.133 24/03/31,18:59:53,04,08,1, 11.9,1,1, 0.979, 10511.449, 389.810, 52819.171 24/03/31,18:59:53,05,08,1, 11.9,1,1, 0.979, 10511.452, 389.803, 52819.124 24/03/31,18:59:53,06,08,1, 11.9,1,1, 0.979, 10511.455, 389.792, 52819.158 24/03/31,18:59:53,07,08,1, 11.9,1,1, 0.979, 10511.418, 389.823, 52819.272 24/03/31,18:59:53,08,08,1, 11.9,1,1, 0.979, 10511.434, 389.780, 52819.139 24/03/31,18:59:53,09,08,1, 11.9,1,1, 0.979, 10511.414, 389.793, 52819.126 24/03/31,18:59:53,10,08,1, 11.9,1,1, 0.979, 10511.440, 389.781, 52819.120 24/03/31,18:59:53,11,08,1, 11.9,1,1, 0.979, 10511.436, 389.800, 52819.149 24/03/31,18:59:53,12,08,1, 11.9,1,1, 0.979, 10511.451, 389.775, 52819.114 24/03/31,18:59:53,13,08,1, 11.9,1,1, 0.979, 10511.466, 389.781, 52819.155 24/03/31,18:59:53,14,08,1, 11.9,1,1, 0.979, 10511.455, 389.776, 52819.146 24/03/31,18:59:53,15,08,1, 11.9,1,1, 0.979, 10511.469, 389.777, 52819.130 24/03/31,18:59:53,16,08,1, 11.9,1,1, 0.979, 10511.454, 389.787, 52819.155 24/03/31,18:59:53,17,08,1, 11.9,1,1, 0.979, 10511.433, 389.815, 52819.213 24/03/31,18:59:53,18,08,1, 11.9,1,1, 0.979, 10511.470, 389.788, 52819.092 24/03/31,18:59:53,19,08,1, 11.9,1,1, 0.979, 10511.449, 389.801, 52819.114 24/03/31,18:59:54,00,07,1, 11.8,1,1, 0.979, 10511.447, 389.801, 52819.114 24/03/31,18:59:54,01,07,1, 11.8,1,1, 0.979, 10511.453, 389.776, 52819.126 24/03/31,18:59:54,02,07,1, 11.8,1,1, 0.979, 10511.437, 389.777, 52819.105 24/03/31,18:59:54,03,07,1, 11.8,1,1, 0.979, 10511.457, 389.772, 52819.106 24/03/31,18:59:54,04,07,1, 11.8,1,1, 0.979, 10511.433, 389.787, 52819.147 24/03/31,18:59:54,05,07,1, 11.8,1,1, 0.979, 10511.433, 389.791, 52819.135 24/03/31,18:59:54,06,07,1, 11.8,1,1, 0.979, 10511.429, 389.795, 52819.116 24/03/31,18:59:54,07,07,1, 11.8,1,1, 0.979, 10511.459, 389.813, 52819.124 24/03/31,18:59:54,08,07,1, 11.8,1,1, 0.979, 10511.443, 389.801, 52819.005 24/03/31,18:59:54,09,07,1, 11.8,1,1, 0.979, 10511.453, 389.784, 52819.194 24/03/31,18:59:54,10,07,1, 11.8,1,1, 0.979, 10511.465, 389.798, 52819.150 24/03/31,18:59:54,11,07,1, 11.8,1,1, 0.979, 10511.455, 389.799, 52819.133 24/03/31,18:59:54,12,07,1, 11.8,1,1, 0.979, 10511.454, 389.816, 52819.149 24/03/31,18:59:54,13,07,1, 11.8,1,1, 0.979, 10511.469, 389.782, 52819.133 24/03/31,18:59:54,14,07,1, 11.8,1,1, 0.979, 10511.466, 389.820, 52819.148 24/03/31,18:59:54,15,07,1, 11.8,1,1, 0.979, 10511.478, 389.781, 52819.152 24/03/31,18:59:54,16,07,1, 11.8,1,1, 0.979, 10511.469, 389.792, 52819.155 24/03/31,18:59:54,17,07,1, 11.8,1,1, 0.979, 10511.467, 389.782, 52819.132 24/03/31,18:59:54,18,07,1, 11.8,1,1, 0.979, 10511.450, 389.816, 52819.133 24/03/31,18:59:54,19,07,1, 11.8,1,1, 0.979, 10511.445, 389.810, 52819.143 24/03/31,18:59:55,00,07,1, 12.0,1,1, 0.981, 10511.439, 389.810, 52819.143 24/03/31,18:59:55,01,07,1, 12.0,1,1, 0.981, 10511.465, 389.797, 52819.148 24/03/31,18:59:55,02,07,1, 12.0,1,1, 0.981, 10511.471, 389.806, 52819.133 24/03/31,18:59:55,03,07,1, 12.0,1,1, 0.981, 10511.455, 389.791, 52819.122 24/03/31,18:59:55,04,07,1, 12.0,1,1, 0.981, 10511.446, 389.832, 52819.249 24/03/31,18:59:55,05,07,1, 12.0,1,1, 0.981, 10511.463, 389.804, 52819.060 24/03/31,18:59:55,06,07,1, 12.0,1,1, 0.981, 10511.457, 389.787, 52819.109 24/03/31,18:59:55,07,07,1, 12.0,1,1, 0.981, 10511.451, 389.797, 52819.153 24/03/31,18:59:55,08,07,1, 12.0,1,1, 0.981, 10511.468, 389.805, 52819.108 24/03/31,18:59:55,09,07,1, 12.0,1,1, 0.981, 10511.449, 389.804, 52819.185 24/03/31,18:59:55,10,07,1, 12.0,1,1, 0.981, 10511.488, 389.800, 52819.116 24/03/31,18:59:55,11,07,1, 12.0,1,1, 0.981, 10511.449, 389.807, 52819.122 24/03/31,18:59:55,12,07,1, 12.0,1,1, 0.981, 10511.468, 389.788, 52819.169 24/03/31,18:59:55,13,07,1, 12.0,1,1, 0.981, 10511.449, 389.797, 52819.180 24/03/31,18:59:55,14,07,1, 12.0,1,1, 0.981, 10511.466, 389.803, 52819.166 24/03/31,18:59:55,15,07,1, 12.0,1,1, 0.981, 10511.461, 389.800, 52819.176 24/03/31,18:59:55,16,07,1, 12.0,1,1, 0.981, 10511.477, 389.800, 52819.087 24/03/31,18:59:55,17,07,1, 12.0,1,1, 0.981, 10511.482, 389.839, 52819.162 24/03/31,18:59:55,18,07,1, 12.0,1,1, 0.981, 10511.482, 389.833, 52819.152 24/03/31,18:59:55,19,07,1, 12.0,1,1, 0.981, 10511.451, 389.826, 52819.211 24/03/31,18:59:56,00,07,1, 11.9,1,1, 0.980, 10511.447, 389.826, 52819.211 24/03/31,18:59:56,01,07,1, 11.9,1,1, 0.980, 10511.499, 389.844, 52819.113 24/03/31,18:59:56,02,07,1, 11.9,1,1, 0.980, 10511.490, 389.823, 52819.192 24/03/31,18:59:56,03,07,1, 11.9,1,1, 0.980, 10511.488, 389.847, 52819.157 24/03/31,18:59:56,04,07,1, 11.9,1,1, 0.980, 10511.493, 389.814, 52819.119 24/03/31,18:59:56,05,07,1, 11.9,1,1, 0.980, 10511.477, 389.839, 52819.124 24/03/31,18:59:56,06,07,1, 11.9,1,1, 0.980, 10511.507, 389.819, 52819.124 24/03/31,18:59:56,07,07,1, 11.9,1,1, 0.980, 10511.469, 389.852, 52819.173 24/03/31,18:59:56,08,07,1, 11.9,1,1, 0.980, 10511.484, 389.780, 52819.178 24/03/31,18:59:56,09,07,1, 11.9,1,1, 0.980, 10511.495, 389.843, 52819.138 24/03/31,18:59:56,10,07,1, 11.9,1,1, 0.980, 10511.473, 389.810, 52819.141 24/03/31,18:59:56,11,07,1, 11.9,1,1, 0.980, 10511.490, 389.831, 52819.137 24/03/31,18:59:56,12,07,1, 11.9,1,1, 0.980, 10511.451, 389.815, 52819.147 24/03/31,18:59:56,13,07,1, 11.9,1,1, 0.980, 10511.470, 389.833, 52819.187 24/03/31,18:59:56,14,07,1, 11.9,1,1, 0.980, 10511.487, 389.804, 52819.193 24/03/31,18:59:56,15,07,1, 11.9,1,1, 0.980, 10511.508, 389.843, 52819.171 24/03/31,18:59:56,16,07,1, 11.9,1,1, 0.980, 10511.460, 389.811, 52819.166 24/03/31,18:59:56,17,07,1, 11.9,1,1, 0.980, 10511.496, 389.828, 52819.207 24/03/31,18:59:56,18,07,1, 11.9,1,1, 0.980, 10511.501, 389.842, 52819.104 24/03/31,18:59:56,19,07,1, 11.9,1,1, 0.980, 10511.484, 389.839, 52819.199 24/03/31,18:59:57,00,06,1, 11.8,1,1, 0.977, 10511.481, 389.839, 52819.199 24/03/31,18:59:57,01,06,1, 11.8,1,1, 0.977, 10511.468, 389.834, 52819.200 24/03/31,18:59:57,02,06,1, 11.8,1,1, 0.977, 10511.492, 389.876, 52819.351 24/03/31,18:59:57,03,06,1, 11.8,1,1, 0.977, 10511.453, 389.886, 52819.454 24/03/31,18:59:57,04,06,1, 11.8,1,1, 0.977, 10511.475, 389.880, 52819.455 24/03/31,18:59:57,05,06,1, 11.8,1,1, 0.977, 10511.504, 389.862, 52819.420 24/03/31,18:59:57,06,06,1, 11.8,1,1, 0.977, 10511.505, 389.886, 52819.433 24/03/31,18:59:57,07,06,1, 11.8,1,1, 0.977, 10511.495, 389.865, 52819.530 24/03/31,18:59:57,08,06,1, 11.8,1,1, 0.977, 10511.500, 389.866, 52819.380 24/03/31,18:59:57,09,06,1, 11.8,1,1, 0.977, 10511.511, 389.883, 52819.359 24/03/31,18:59:57,10,06,1, 11.8,1,1, 0.977, 10511.508, 389.877, 52819.357 24/03/31,18:59:57,11,06,1, 11.8,1,1, 0.977, 10511.495, 389.881, 52819.442 24/03/31,18:59:57,12,06,1, 11.8,1,1, 0.977, 10511.517, 389.874, 52819.452 24/03/31,18:59:57,13,06,1, 11.8,1,1, 0.977, 10511.522, 389.884, 52819.427 24/03/31,18:59:57,14,06,1, 11.8,1,1, 0.977, 10511.534, 389.869, 52819.386 24/03/31,18:59:57,15,06,1, 11.8,1,1, 0.977, 10511.514, 389.858, 52819.444 24/03/31,18:59:57,16,06,1, 11.8,1,1, 0.977, 10511.543, 389.848, 52819.434 24/03/31,18:59:57,17,06,1, 11.8,1,1, 0.977, 10511.535, 389.853, 52819.424 24/03/31,18:59:57,18,06,1, 11.8,1,1, 0.977, 10511.510, 389.855, 52819.421 24/03/31,18:59:57,19,06,1, 11.8,1,1, 0.977, 10511.531, 389.893, 52819.395 24/03/31,18:59:58,00,06,1, 11.9,1,1, 0.979, 10511.531, 389.893, 52819.395 24/03/31,18:59:58,01,06,1, 11.9,1,1, 0.979, 10511.509, 389.887, 52819.416 24/03/31,18:59:58,02,06,1, 11.9,1,1, 0.979, 10511.519, 389.865, 52819.381 24/03/31,18:59:58,03,06,1, 11.9,1,1, 0.979, 10511.505, 389.879, 52819.399 24/03/31,18:59:58,04,06,1, 11.9,1,1, 0.979, 10511.545, 389.887, 52819.416 24/03/31,18:59:58,05,06,1, 11.9,1,1, 0.979, 10511.516, 389.890, 52819.429 24/03/31,18:59:58,06,06,1, 11.9,1,1, 0.979, 10511.535, 389.919, 52819.527 24/03/31,18:59:58,07,06,1, 11.9,1,1, 0.979, 10511.531, 389.887, 52819.359 24/03/31,18:59:58,08,06,1, 11.9,1,1, 0.979, 10511.527, 389.888, 52819.358 24/03/31,18:59:58,09,06,1, 11.9,1,1, 0.979, 10511.538, 389.883, 52819.418 24/03/31,18:59:58,10,06,1, 11.9,1,1, 0.979, 10511.523, 389.867, 52819.421 24/03/31,18:59:58,11,06,1, 11.9,1,1, 0.979, 10511.537, 389.882, 52819.424 24/03/31,18:59:58,12,06,1, 11.9,1,1, 0.979, 10511.537, 389.888, 52819.398 24/03/31,18:59:58,13,06,1, 11.9,1,1, 0.979, 10511.533, 389.882, 52819.454 24/03/31,18:59:58,14,06,1, 11.9,1,1, 0.979, 10511.549, 389.867, 52819.461 24/03/31,18:59:58,15,06,1, 11.9,1,1, 0.979, 10511.560, 389.877, 52819.423 24/03/31,18:59:58,16,06,1, 11.9,1,1, 0.979, 10511.543, 389.850, 52819.431 24/03/31,18:59:58,17,06,1, 11.9,1,1, 0.979, 10511.550, 389.888, 52819.426 24/03/31,18:59:58,18,06,1, 11.9,1,1, 0.979, 10511.554, 389.871, 52819.427 24/03/31,18:59:58,19,06,1, 11.9,1,1, 0.979, 10511.558, 389.874, 52819.406 24/03/31,18:59:59,00,06,1, 11.9,1,1, 0.982, 10511.556, 389.874, 52819.406 24/03/31,18:59:59,01,06,1, 11.9,1,1, 0.982, 10511.561, 389.877, 52819.387 24/03/31,18:59:59,02,06,1, 11.9,1,1, 0.982, 10511.535, 389.878, 52819.433 24/03/31,18:59:59,03,06,1, 11.9,1,1, 0.982, 10511.578, 389.885, 52819.419 24/03/31,18:59:59,04,06,1, 11.9,1,1, 0.982, 10511.539, 389.860, 52819.390 24/03/31,18:59:59,05,06,1, 11.9,1,1, 0.982, 10511.552, 389.882, 52819.430 24/03/31,18:59:59,06,06,1, 11.9,1,1, 0.982, 10511.563, 389.882, 52819.455 24/03/31,18:59:59,07,06,1, 11.9,1,1, 0.982, 10511.538, 389.885, 52819.484 24/03/31,18:59:59,08,06,1, 11.9,1,1, 0.982, 10511.553, 389.880, 52819.377 24/03/31,18:59:59,09,06,1, 11.9,1,1, 0.982, 10511.554, 389.883, 52819.336 24/03/31,18:59:59,10,06,1, 11.9,1,1, 0.982, 10511.552, 389.895, 52819.402 24/03/31,18:59:59,11,06,1, 11.9,1,1, 0.982, 10511.537, 389.881, 52819.434 24/03/31,18:59:59,12,06,1, 11.9,1,1, 0.982, 10511.566, 389.887, 52819.390 24/03/31,18:59:59,13,06,1, 11.9,1,1, 0.982, 10511.568, 389.879, 52819.398 24/03/31,18:59:59,14,06,1, 11.9,1,1, 0.982, 10511.550, 389.883, 52819.430 24/03/31,18:59:59,15,06,1, 11.9,1,1, 0.982, 10511.552, 389.865, 52819.371 24/03/31,18:59:59,16,06,1, 11.9,1,1, 0.982, 10511.556, 389.869, 52819.405 24/03/31,18:59:59,17,06,1, 11.9,1,1, 0.982, 10511.565, 389.890, 52819.423 24/03/31,18:59:59,18,06,1, 11.9,1,1, 0.982, 10511.571, 389.918, 52819.384 24/03/31,18:59:59,19,06,1, 11.9,1,1, 0.982, 10511.568, 389.904, 52819.409